PJCIOE2,2023-12-09 01:30:01,20231208,000000,343084,000010,343084,000020,343083,000030,343083,000040,343082,000050,343082,000100,343081,000110,343081,000120,343080,000130,343079,000140,343079,000150,343079,000200,343078,000210,343078,000220,343077,000230,343077,000240,343076,000250,343076,000300,343075,000310,343074,000320,343074,000330,343073,000340,343073,000350,343073,000400,343072,000410,343072,000420,343071,000430,343070,000440,343070,000450,343069,000500,343069,000510,343069,000520,343068,000530,343068,000540,343068,000550,343067,000600,343067,000610,343067,000620,343066,000630,343066,000640,343065,000650,343066,000700,343065,000710,343065,000720,343065,000730,343065,000740,343065,000750,343065,000800,343065,000810,343065,000820,343064,000830,343064,000840,343064,000850,343064,000900,343064,000910,343064,000920,343064,000930,343064,000940,343064
PJCIOE2,2023-12-09 01:30:12,20231208,000950,343064,001000,343064,001010,343064,001020,343064,001030,343064,001040,343064,001050,343064,001100,343064,001110,343064,001120,343064,001130,343064,001140,343064,001150,343064,001200,343064,001210,343064,001220,343064,001230,343064,001240,343064,001250,343064,001300,343065,001310,343065,001320,343065,001330,343065,001340,343065,001350,343066,001400,343066,001410,343066,001420,343066,001430,343066,001440,343066,001450,343066,001500,343066,001510,343066,001520,343066,001530,343067,001540,343066,001550,343066,001600,343066,001610,343066,001620,343066,001630,343066,001640,343066,001650,343067,001700,343067,001710,343066,001720,343066,001730,343066,001740,343066,001750,343066,001800,343066,001810,343066,001820,343065,001830,343065,001840,343065,001850,343065,001900,343065,001910,343065,001920,343064,001930,343064
PJCIOE2,2023-12-09 01:30:24,20231208,001940,343064,001950,343064,002000,343063,002010,343064,002020,343063,002030,343063,002040,343063,002050,343063,002100,343063,002110,343063,002120,343062,002130,343062,002140,343062,002150,343062,002200,343061,002210,343061,002220,343061,002230,343061,002240,343061,002250,343061,002300,343061,002310,343060,002320,343060,002330,343060,002340,343060,002350,343060,002400,343060,002410,343060,002420,343059,002430,343059,002440,343059,002450,343059,002500,343059,002510,343059,002520,343059,002530,343059,002540,343059,002550,343059,002600,343059,002610,343060,002620,343059,002630,343059,002640,343059,002650,343060,002700,343060,002710,343060,002720,343060,002730,343060,002740,343060,002750,343060,002800,343060,002810,343061,002820,343061,002830,343061,002840,343061,002850,343061,002900,343061,002910,343061,002920,343060
PJCIOE2,2023-12-09 01:30:35,20231208,002930,343061,002940,343061,002950,343061,003000,343061,003010,343061,003020,343061,003030,343061,003040,343061,003050,343061,003100,343061,003110,343061,003120,343061,003130,343061,003140,343061,003150,343061,003200,343061,003210,343061,003220,343061,003230,343061,003240,343061,003250,343061,003300,343061,003310,343061,003320,343061,003330,343061,003340,343061,003350,343061,003400,343061,003410,343061,003420,343060,003430,343060,003440,343061,003450,343061,003500,343061,003510,343061,003520,343061,003530,343061,003540,343060,003550,343060,003600,343060,003610,343060,003620,343060,003630,343060,003640,343060,003650,343060,003700,343059,003710,343059,003720,343058,003730,343058,003740,343058,003750,343058,003800,343058,003810,343058,003820,343058,003830,343057,003840,343057,003850,343057,003900,343056,003910,343056
PJCIOE2,2023-12-09 01:30:47,20231208,003920,343055,003930,343055,003940,343055,003950,343055,004000,343055,004010,343055,004020,343054,004030,343054,004040,343054,004050,343054,004100,343053,004110,343053,004120,343053,004130,343053,004140,343053,004150,343053,004200,343052,004210,343052,004220,343052,004230,343052,004240,343052,004250,343052,004300,343051,004310,343051,004320,343051,004330,343051,004340,343051,004350,343051,004400,343051,004410,343051,004420,343050,004430,343050,004440,343050,004450,343051,004500,343050,004510,343050,004520,343050,004530,343050,004540,343050,004550,343050,004600,343050,004610,343050,004620,343050,004630,343050,004640,343050,004650,343050,004700,343050,004710,343050,004720,343049,004730,343049,004740,343049,004750,343049,004800,343049,004810,343049,004820,343049,004830,343049,004840,343048,004850,343048,004900,343048
PJCIOE2,2023-12-09 01:30:59,20231208,004910,343048,004920,343048,004930,343048,004940,343047,004950,343047,005000,343047,005010,343047,005020,343046,005030,343046,005040,343046,005050,343046,005100,343045,005110,343046,005120,343045,005130,343045,005140,343044,005150,343044,005200,343044,005210,343044,005220,343043,005230,343043,005240,343043,005250,343043,005300,343043,005310,343042,005320,343042,005330,343042,005340,343041,005350,343041,005400,343041,005410,343040,005420,343040,005430,343040,005440,343039,005450,343039,005500,343039,005510,343038,005520,343038,005530,343038,005540,343037,005550,343037,005600,343037,005610,343036,005620,343036,005630,343035,005640,343035,005650,343035,005700,343035,005710,343034,005720,343034,005730,343034,005740,343033,005750,343033,005800,343033,005810,343033,005820,343032,005830,343032,005840,343032,005850,343032
PJCIOE2,2023-12-09 01:31:10,20231208,005900,343032,005910,343031,005920,343031,005930,343031,005940,343031,005950,343030,010000,343030,010010,343030,010020,343029,010030,343029,010040,343029,010050,343029,010100,343028,010110,343028,010120,343028,010130,343027,010140,343027,010150,343027,010200,343026,010210,343026,010220,343025,010230,343025,010240,343025,010250,343025,010300,343024,010310,343024,010320,343023,010330,343023,010340,343023,010350,343023,010400,343022,010410,343022,010420,343021,010430,343021,010440,343021,010450,343020,010500,343020,010510,343020,010520,343019,010530,343019,010540,343018,010550,343018,010600,343018,010610,343018,010620,343017,010630,343016,010640,343016,010650,343016,010700,343015,010710,343015,010720,343015,010730,343014,010740,343014,010750,343014,010800,343013,010810,343013,010820,343013,010830,343013,010840,343013
PJCIOE2,2023-12-09 01:31:22,20231208,010850,343013,010900,343013,010910,343013,010920,343012,010930,343012,010940,343012,010950,343013,011000,343013,011010,343012,011020,343012,011030,343012,011040,343012,011050,343012,011100,343012,011110,343012,011120,343011,011130,343012,011140,343012,011150,343012,011200,343011,011210,343012,011220,343011,011230,343011,011240,343011,011250,343011,011300,343011,011310,343011,011320,343011,011330,343011,011340,343010,011350,343011,011400,343010,011410,343010,011420,343010,011430,343009,011440,343009,011450,343009,011500,343009,011510,343009,011520,343008,011530,343009,011540,343009,011550,343008,011600,343008,011610,343008,011620,343008,011630,343008,011640,343008,011650,343008,011700,343008,011710,343008,011720,343008,011730,343008,011740,343008,011750,343009,011800,343009,011810,343009,011820,343009,011830,343009
PJCIOE2,2023-12-09 01:31:33,20231208,011840,343009,011850,343009,011900,343009,011910,343009,011920,343009,011930,343009,011940,343009,011950,343010,012000,343010,012010,343010,012020,343010,012030,343010,012040,343010,012050,343010,012100,343010,012110,343010,012120,343009,012130,343010,012140,343010,012150,343010,012200,343010,012210,343010,012220,343010,012230,343010,012240,343010,012250,343010,012300,343010,012310,343009,012320,343009,012330,343009,012340,343009,012350,343009,012400,343009,012410,343009,012420,343008,012430,343008,012440,343008,012450,343008,012500,343008,012510,343008,012520,343008,012530,343008,012540,343007,012550,343008,012600,343007,012610,343007,012620,343007,012630,343007,012640,343007,012650,343007,012700,343007,012710,343007,012720,343007,012730,343007,012740,343007,012750,343007,012800,343007,012810,343007,012820,343007
PJCIOE2,2023-12-09 01:31:45,20231208,012830,343007,012840,343007,012850,343007,012900,343007,012910,343007,012920,343007,012930,343007,012940,343007,012950,343007,013000,343007,013010,343008,013020,343007,013030,343007,013040,343007,013050,343007,013100,343007,013110,343008,013120,343007,013130,343007,013140,343007,013150,343007,013200,343007,013210,343007,013220,343007,013230,343007,013240,343007,013250,343007,013300,343007,013310,343007,013320,343007,013330,343007,013340,343007,013350,343007,013400,343006,013410,343006,013420,343006,013430,343006,013440,343006,013450,343006,013500,343006,013510,343006,013520,343006,013530,343006,013540,343005,013550,343005,013600,343005,013610,343005,013620,343005,013630,343005,013640,343005,013650,343005,013700,343005,013710,343005,013720,343005,013730,343005,013740,343005,013750,343005,013800,343005,013810,343005
PJCIOE2,2023-12-09 01:31:56,20231208,013820,343004,013830,343005,013840,343004,013850,343005,013900,343005,013910,343004,013920,343004,013930,343004,013940,343004,013950,343005,014000,343004,014010,343004,014020,343004,014030,343004,014040,343004,014050,343005,014100,343005,014110,343005,014120,343005,014130,343005,014140,343005,014150,343005,014200,343005,014210,343005,014220,343004,014230,343005,014240,343004,014250,343005,014300,343005,014310,343005,014320,343004,014330,343005,014340,343005,014350,343005,014400,343005,014410,343005,014420,343005,014430,343005,014440,343005,014450,343005,014500,343005,014510,343005,014520,343005,014530,343005,014540,343005,014550,343005,014600,343005,014610,343005,014620,343005,014630,343005,014640,343004,014650,343005,014700,343005,014710,343005,014720,343004,014730,343004,014740,343004,014750,343004,014800,343004
PJCIOE2,2023-12-09 01:32:08,20231208,014810,343004,014820,343004,014830,343004,014840,343004,014850,343004,014900,343004,014910,343004,014920,343004,014930,343004,014940,343003,014950,343004,015000,343004,015010,343004,015020,343003,015030,343003,015040,343003,015050,343003,015100,343003,015110,343003,015120,343003,015130,343003,015140,343003,015150,343003,015200,343003,015210,343003,015220,343002,015230,343002,015240,343002,015250,343002,015300,343002,015310,343002,015320,343002,015330,343002,015340,343002,015350,343002,015400,343002,015410,343002,015420,343002,015430,343002,015440,343002,015450,343002,015500,343002,015510,343002,015520,343001,015530,343002,015540,343002,015550,343002,015600,343002,015610,343002,015620,343002,015630,343002,015640,343002,015650,343002,015700,343002,015710,343002,015720,343002,015730,343002,015740,343002,015750,343002
PJCIOE2,2023-12-09 01:32:19,20231208,015800,343002,015810,343002,015820,343002,015830,343002,015840,343002,015850,343002,015900,343002,015910,343002,015920,343002,015930,343002,015940,343002,015950,343002,020000,343002,020010,343002,020020,343002,020030,343002,020040,343002,020050,343002,020100,343002,020110,343002,020120,343002,020130,343002,020140,343002,020150,343002,020200,343002,020210,343002,020220,343002,020230,343002,020240,343002,020250,343002,020300,343002,020310,343002,020320,343002,020330,343002,020340,343002,020350,343002,020400,343002,020410,343002,020420,343002,020430,343002,020440,343002,020450,343002,020500,343002,020510,343002,020520,343002,020530,343002,020540,343002,020550,343002,020600,343002,020610,343002,020620,343002,020630,343002,020640,343002,020650,343003,020700,343002,020710,343003,020720,343002,020730,343003,020740,343002
PJCIOE2,2023-12-09 01:32:31,20231208,020750,343003,020800,343002,020810,343003,020820,343002,020830,343002,020840,343002,020850,343003,020900,343002,020910,343003,020920,343002,020930,343003,020940,343002,020950,343003,021000,343002,021010,343002,021020,343002,021030,343002,021040,343002,021050,343002,021100,343002,021110,343002,021120,343002,021130,343002,021140,343002,021150,343002,021200,343002,021210,343002,021220,343001,021230,343001,021240,343001,021250,343001,021300,343001,021310,343001,021320,343000,021330,343001,021340,343001,021350,343001,021400,343000,021410,343000,021420,343000,021430,343000,021440,343000,021450,343000,021500,343000,021510,343000,021520,343000,021530,343000,021540,343000,021550,343000,021600,343000,021610,343000,021620,342999,021630,343000,021640,343000,021650,343000,021700,343000,021710,343000,021720,342999,021730,343000
PJCIOE2,2023-12-09 01:32:42,20231208,021740,343000,021750,343000,021800,343000,021810,343000,021820,343000,021830,343000,021840,343000,021850,343000,021900,343000,021910,343000,021920,343000,021930,343000,021940,343000,021950,343000,022000,343000,022010,343000,022020,343000,022030,343000,022040,343000,022050,343000,022100,343000,022110,343000,022120,343000,022130,343000,022140,343000,022150,343000,022200,343000,022210,343000,022220,342999,022230,342999,022240,342999,022250,343000,022300,342999,022310,342999,022320,342999,022330,342999,022340,342999,022350,342999,022400,342999,022410,342999,022420,342998,022430,342998,022440,342998,022450,342998,022500,342998,022510,342997,022520,342997,022530,342997,022540,342997,022550,342997,022600,342996,022610,342996,022620,342996,022630,342996,022640,342995,022650,342995,022700,342995,022710,342995,022720,342994
PJCIOE2,2023-12-09 01:32:54,20231208,022730,342994,022740,342994,022750,342994,022800,342994,022810,342994,022820,342993,022830,342993,022840,342993,022850,342993,022900,342993,022910,342993,022920,342992,022930,342992,022940,342992,022950,342992,023000,342992,023010,342992,023020,342991,023030,342991,023040,342991,023050,342991,023100,342991,023110,342991,023120,342990,023130,342990,023140,342990,023150,342990,023200,342990,023210,342990,023220,342989,023230,342989,023240,342989,023250,342989,023300,342989,023310,342989,023320,342989,023330,342989,023340,342989,023350,342989,023400,342989,023410,342989,023420,342988,023430,342988,023440,342988,023450,342988,023500,342988,023510,342988,023520,342988,023530,342988,023540,342988,023550,342988,023600,342988,023610,342988,023620,342987,023630,342987,023640,342987,023650,342987,023700,342987,023710,342987
PJCIOE2,2023-12-09 01:33:05,20231208,023720,342987,023730,342987,023740,342987,023750,342987,023800,342987,023810,342987,023820,342986,023830,342987,023840,342987,023850,342987,023900,342987,023910,342987,023920,342986,023930,342986,023940,342986,023950,342986,024000,342986,024010,342986,024020,342986,024030,342986,024040,342986,024050,342986,024100,342986,024110,342986,024120,342986,024130,342986,024140,342986,024150,342986,024200,342986,024210,342986,024220,342986,024230,342986,024240,342986,024250,342986,024300,342986,024310,342987,024320,342986,024330,342987,024340,342986,024350,342987,024400,342987,024410,342987,024420,342987,024430,342987,024440,342987,024450,342987,024500,342987,024510,342987,024520,342987,024530,342988,024540,342988,024550,342988,024600,342988,024610,342988,024620,342988,024630,342989,024640,342988,024650,342989,024700,342989
PJCIOE2,2023-12-09 01:33:17,20231208,024710,342989,024720,342989,024730,342989,024740,342989,024750,342990,024800,342990,024810,342990,024820,342990,024830,342990,024840,342990,024850,342991,024900,342991,024910,342991,024920,342991,024930,342991,024940,342991,024950,342991,025000,342991,025010,342991,025020,342991,025030,342992,025040,342991,025050,342992,025100,342992,025110,342992,025120,342992,025130,342992,025140,342992,025150,342992,025200,342992,025210,342993,025220,342993,025230,342993,025240,342993,025250,342993,025300,342993,025310,342993,025320,342993,025330,342993,025340,342993,025350,342993,025400,342994,025410,342994,025420,342994,025430,342994,025440,342994,025450,342994,025500,342994,025510,342994,025520,342994,025530,342994,025540,342994,025550,342994,025600,342994,025610,342995,025620,342994,025630,342995,025640,342995,025650,342995
PJCIOE2,2023-12-09 01:33:28,20231208,025700,342995,025710,342995,025720,342995,025730,342995,025740,342995,025750,342995,025800,342995,025810,342995,025820,342995,025830,342995,025840,342995,025850,342996,025900,342995,025910,342996,025920,342995,025930,342995,025940,342995,025950,342995,030000,342996,030010,342996,030020,342995,030030,342996,030040,342996,030050,342996,030100,342995,030110,342996,030120,342995,030130,342996,030140,342995,030150,342996,030200,342996,030210,342996,030220,342995,030230,342995,030240,342995,030250,342996,030300,342995,030310,342996,030320,342995,030330,342995,030340,342995,030350,342995,030400,342995,030410,342995,030420,342995,030430,342995,030440,342995,030450,342995,030500,342995,030510,342995,030520,342995,030530,342995,030540,342995,030550,342995,030600,342995,030610,342996,030620,342995,030630,342995,030640,342995
PJCIOE2,2023-12-09 01:33:40,20231208,030650,342996,030700,342995,030710,342996,030720,342995,030730,342995,030740,342995,030750,342995,030800,342995,030810,342995,030820,342995,030830,342995,030840,342995,030850,342995,030900,342995,030910,342996,030920,342995,030930,342996,030940,342996,030950,342996,031000,342996,031010,342996,031020,342995,031030,342996,031040,342996,031050,342996,031100,342996,031110,342996,031120,342996,031130,342996,031140,342996,031150,342996,031200,342996,031210,342996,031220,342995,031230,342996,031240,342996,031250,342996,031300,342996,031310,342996,031320,342996,031330,342996,031340,342996,031350,342996,031400,342996,031410,342996,031420,342995,031430,342996,031440,342995,031450,342996,031500,342995,031510,342995,031520,342995,031530,342995,031540,342995,031550,342995,031600,342995,031610,342995,031620,342994,031630,342995
PJCIOE2,2023-12-09 01:33:51,20231208,031640,342995,031650,342995,031700,342994,031710,342995,031720,342994,031730,342994,031740,342994,031750,342994,031800,342994,031810,342994,031820,342994,031830,342994,031840,342994,031850,342994,031900,342994,031910,342994,031920,342994,031930,342994,031940,342994,031950,342994,032000,342994,032010,342994,032020,342993,032030,342994,032040,342993,032050,342994,032100,342993,032110,342994,032120,342993,032130,342994,032140,342993,032150,342994,032200,342993,032210,342994,032220,342993,032230,342993,032240,342993,032250,342994,032300,342994,032310,342994,032320,342993,032330,342993,032340,342993,032350,342994,032400,342994,032410,342994,032420,342993,032430,342993,032440,342993,032450,342993,032500,342994,032510,342994,032520,342993,032530,342993,032540,342993,032550,342994,032600,342994,032610,342994,032620,342993
PJCIOE2,2023-12-09 01:34:03,20231208,032630,342993,032640,342993,032650,342993,032700,342993,032710,342993,032720,342993,032730,342993,032740,342993,032750,342993,032800,342993,032810,342993,032820,342993,032830,342993,032840,342993,032850,342993,032900,342993,032910,342993,032920,342992,032930,342992,032940,342993,032950,342992,033000,342992,033010,342992,033020,342992,033030,342992,033040,342992,033050,342992,033100,342992,033110,342992,033120,342991,033130,342992,033140,342991,033150,342991,033200,342991,033210,342991,033220,342991,033230,342991,033240,342991,033250,342991,033300,342991,033310,342991,033320,342991,033330,342991,033340,342991,033350,342991,033400,342991,033410,342991,033420,342991,033430,342991,033440,342991,033450,342991,033500,342991,033510,342991,033520,342991,033530,342991,033540,342991,033550,342991,033600,342991,033610,342991
PJCIOE2,2023-12-09 01:34:15,20231208,033620,342991,033630,342992,033640,342992,033650,342992,033700,342992,033710,342992,033720,342992,033730,342992,033740,342992,033750,342992,033800,342992,033810,342992,033820,342992,033830,342992,033840,342992,033850,342992,033900,342992,033910,342992,033920,342992,033930,342992,033940,342992,033950,342992,034000,342992,034010,342992,034020,342992,034030,342992,034040,342992,034050,342992,034100,342992,034110,342992,034120,342991,034130,342992,034140,342991,034150,342992,034200,342991,034210,342992,034220,342991,034230,342991,034240,342991,034250,342991,034300,342991,034310,342991,034320,342991,034330,342991,034340,342991,034350,342991,034400,342991,034410,342991,034420,342991,034430,342991,034440,342991,034450,342991,034500,342991,034510,342991,034520,342991,034530,342991,034540,342991,034550,342991,034600,342991
PJCIOE2,2023-12-09 01:34:26,20231208,034610,342991,034620,342991,034630,342991,034640,342991,034650,342991,034700,342991,034710,342991,034720,342991,034730,342991,034740,342991,034750,342991,034800,342991,034810,342991,034820,342991,034830,342991,034840,342991,034850,342992,034900,342992,034910,342992,034920,342991,034930,342992,034940,342992,034950,342992,035000,342992,035010,342992,035020,342992,035030,342992,035040,342992,035050,342992,035100,342992,035110,342992,035120,342992,035130,342992,035140,342992,035150,342992,035200,342992,035210,342992,035220,342992,035230,342992,035240,342992,035250,342992,035300,342992,035310,342992,035320,342992,035330,342992,035340,342992,035350,342992,035400,342992,035410,342992,035420,342992,035430,342992,035440,342992,035450,342992,035500,342992,035510,342992,035520,342992,035530,342992,035540,342992,035550,342992
PJCIOE2,2023-12-09 01:34:38,20231208,035600,342992,035610,342992,035620,342992,035630,342992,035640,342992,035650,342992,035700,342992,035710,342992,035720,342992,035730,342992,035740,342992,035750,342992,035800,342992,035810,342992,035820,342992,035830,342992,035840,342991,035850,342991,035900,342991,035910,342991,035920,342991,035930,342991,035940,342991,035950,342991,040000,342991,040010,342991,040020,342990,040030,342990,040040,342990,040050,342990,040100,342990,040110,342990,040120,342989,040130,342989,040140,342989,040150,342989,040200,342989,040210,342989,040220,342988,040230,342988,040240,342988,040250,342988,040300,342988,040310,342988,040320,342987,040330,342987,040340,342987,040350,342987,040400,342987,040410,342987,040420,342986,040430,342986,040440,342986,040450,342986,040500,342986,040510,342986,040520,342985,040530,342985,040540,342985
PJCIOE2,2023-12-09 01:34:49,20231208,040550,342985,040600,342985,040610,342985,040620,342984,040630,342985,040640,342984,040650,342984,040700,342984,040710,342984,040720,342984,040730,342984,040740,342984,040750,342984,040800,342984,040810,342984,040820,342983,040830,342983,040840,342983,040850,342983,040900,342983,040910,342983,040920,342983,040930,342983,040940,342983,040950,342983,041000,342983,041010,342983,041020,342982,041030,342982,041040,342982,041050,342983,041100,342982,041110,342983,041120,342982,041130,342982,041140,342982,041150,342982,041200,342982,041210,342982,041220,342982,041230,342982,041240,342982,041250,342982,041300,342982,041310,342982,041320,342982,041330,342982,041340,342982,041350,342982,041400,342982,041410,342982,041420,342982,041430,342982,041440,342981,041450,342982,041500,342982,041510,342982,041520,342981,041530,342982
PJCIOE2,2023-12-09 01:35:01,20231208,041540,342982,041550,342982,041600,342982,041610,342982,041620,342981,041630,342982,041640,342981,041650,342982,041700,342981,041710,342982,041720,342981,041730,342982,041740,342982,041750,342982,041800,342982,041810,342982,041820,342982,041830,342982,041840,342982,041850,342982,041900,342982,041910,342982,041920,342982,041930,342982,041940,342982,041950,342982,042000,342982,042010,342982,042020,342982,042030,342982,042040,342982,042050,342982,042100,342982,042110,342982,042120,342982,042130,342982,042140,342982,042150,342982,042200,342982,042210,342982,042220,342982,042230,342982,042240,342982,042250,342982,042300,342982,042310,342982,042320,342982,042330,342982,042340,342981,042350,342982,042400,342981,042410,342982,042420,342981,042430,342981,042440,342981,042450,342981,042500,342981,042510,342981,042520,342981
PJCIOE2,2023-12-09 01:35:12,20231208,042530,342981,042540,342981,042550,342981,042600,342981,042610,342981,042620,342981,042630,342981,042640,342981,042650,342981,042700,342981,042710,342981,042720,342980,042730,342981,042740,342981,042750,342981,042800,342981,042810,342981,042820,342981,042830,342981,042840,342981,042850,342981,042900,342981,042910,342981,042920,342981,042930,342981,042940,342981,042950,342981,043000,342981,043010,342982,043020,342981,043030,342982,043040,342982,043050,342982,043100,342982,043110,342982,043120,342982,043130,342983,043140,342983,043150,342983,043200,342983,043210,342983,043220,342983,043230,342983,043240,342983,043250,342983,043300,342983,043310,342983,043320,342983,043330,342983,043340,342983,043350,342983,043400,342983,043410,342983,043420,342983,043430,342983,043440,342983,043450,342984,043500,342984,043510,342984
PJCIOE2,2023-12-09 01:35:24,20231208,043520,342983,043530,342983,043540,342983,043550,342984,043600,342984,043610,342984,043620,342983,043630,342983,043640,342983,043650,342984,043700,342983,043710,342983,043720,342983,043730,342983,043740,342983,043750,342984,043800,342983,043810,342984,043820,342983,043830,342983,043840,342984,043850,342984,043900,342984,043910,342984,043920,342983,043930,342984,043940,342984,043950,342984,044000,342984,044010,342984,044020,342984,044030,342984,044040,342984,044050,342984,044100,342984,044110,342985,044120,342984,044130,342984,044140,342984,044150,342984,044200,342984,044210,342984,044220,342984,044230,342984,044240,342984,044250,342984,044300,342984,044310,342984,044320,342984,044330,342984,044340,342983,044350,342984,044400,342983,044410,342984,044420,342983,044430,342983,044440,342983,044450,342983,044500,342983
PJCIOE2,2023-12-09 01:35:35,20231208,044510,342983,044520,342983,044530,342983,044540,342983,044550,342983,044600,342983,044610,342983,044620,342983,044630,342983,044640,342983,044650,342983,044700,342983,044710,342983,044720,342982,044730,342983,044740,342982,044750,342983,044800,342983,044810,342983,044820,342983,044830,342983,044840,342983,044850,342983,044900,342983,044910,342983,044920,342983,044930,342983,044940,342983,044950,342983,045000,342983,045010,342984,045020,342983,045030,342983,045040,342983,045050,342984,045100,342983,045110,342984,045120,342983,045130,342984,045140,342984,045150,342984,045200,342984,045210,342984,045220,342983,045230,342983,045240,342983,045250,342983,045300,342983,045310,342983,045320,342982,045330,342983,045340,342982,045350,342982,045400,342982,045410,342982,045420,342982,045430,342982,045440,342981,045450,342981
PJCIOE2,2023-12-09 01:35:47,20231208,045500,342981,045510,342981,045520,342981,045530,342981,045540,342980,045550,342980,045600,342980,045610,342980,045620,342979,045630,342979,045640,342979,045650,342979,045700,342979,045710,342978,045720,342978,045730,342978,045740,342978,045750,342978,045800,342977,045810,342977,045820,342977,045830,342977,045840,342977,045850,342977,045900,342977,045910,342977,045920,342976,045930,342976,045940,342976,045950,342976,050000,342976,050010,342976,050020,342975,050030,342975,050040,342975,050050,342975,050100,342975,050110,342975,050120,342975,050130,342975,050140,342975,050150,342975,050200,342975,050210,342976,050220,342975,050230,342975,050240,342975,050250,342975,050300,342975,050310,342975,050320,342975,050330,342975,050340,342975,050350,342975,050400,342975,050410,342975,050420,342975,050430,342975,050440,342975
PJCIOE2,2023-12-09 01:35:58,20231208,050450,342975,050500,342974,050510,342974,050520,342974,050530,342974,050540,342974,050550,342974,050600,342974,050610,342974,050620,342974,050630,342974,050640,342973,050650,342973,050700,342974,050710,342973,050720,342973,050730,342973,050740,342973,050750,342973,050800,342973,050810,342973,050820,342973,050830,342973,050840,342973,050850,342973,050900,342974,050910,342974,050920,342973,050930,342973,050940,342974,050950,342974,051000,342974,051010,342974,051020,342974,051030,342974,051040,342974,051050,342975,051100,342974,051110,342974,051120,342974,051130,342975,051140,342974,051150,342975,051200,342975,051210,342975,051220,342975,051230,342975,051240,342975,051250,342976,051300,342976,051310,342976,051320,342976,051330,342976,051340,342976,051350,342976,051400,342976,051410,342977,051420,342976,051430,342977
PJCIOE2,2023-12-09 01:36:10,20231208,051440,342977,051450,342977,051500,342977,051510,342977,051520,342977,051530,342977,051540,342977,051550,342978,051600,342978,051610,342978,051620,342978,051630,342978,051640,342978,051650,342978,051700,342978,051710,342978,051720,342978,051730,342978,051740,342978,051750,342979,051800,342978,051810,342978,051820,342978,051830,342979,051840,342979,051850,342979,051900,342979,051910,342979,051920,342979,051930,342979,051940,342979,051950,342979,052000,342979,052010,342979,052020,342978,052030,342979,052040,342978,052050,342979,052100,342978,052110,342978,052120,342978,052130,342978,052140,342978,052150,342978,052200,342978,052210,342978,052220,342977,052230,342977,052240,342977,052250,342977,052300,342977,052310,342977,052320,342977,052330,342977,052340,342977,052350,342977,052400,342976,052410,342976,052420,342976
PJCIOE2,2023-12-09 01:36:21,20231208,052430,342976,052440,342976,052450,342976,052500,342976,052510,342976,052520,342975,052530,342975,052540,342975,052550,342975,052600,342975,052610,342975,052620,342974,052630,342974,052640,342974,052650,342974,052700,342974,052710,342974,052720,342973,052730,342974,052740,342973,052750,342973,052800,342972,052810,342973,052820,342972,052830,342972,052840,342972,052850,342972,052900,342972,052910,342972,052920,342972,052930,342972,052940,342971,052950,342971,053000,342971,053010,342971,053020,342971,053030,342971,053040,342971,053050,342971,053100,342970,053110,342971,053120,342970,053130,342970,053140,342970,053150,342971,053200,342970,053210,342971,053220,342970,053230,342970,053240,342970,053250,342970,053300,342970,053310,342971,053320,342970,053330,342971,053340,342970,053350,342970,053400,342970,053410,342971
PJCIOE2,2023-12-09 01:36:33,20231208,053420,342970,053430,342971,053440,342971,053450,342971,053500,342971,053510,342971,053520,342971,053530,342971,053540,342971,053550,342971,053600,342971,053610,342971,053620,342971,053630,342971,053640,342971,053650,342971,053700,342970,053710,342971,053720,342970,053730,342971,053740,342970,053750,342971,053800,342970,053810,342970,053820,342970,053830,342970,053840,342970,053850,342970,053900,342970,053910,342970,053920,342969,053930,342970,053940,342969,053950,342969,054000,342969,054010,342969,054020,342969,054030,342969,054040,342969,054050,342969,054100,342969,054110,342969,054120,342969,054130,342969,054140,342968,054150,342968,054200,342968,054210,342968,054220,342968,054230,342969,054240,342968,054250,342968,054300,342968,054310,342969,054320,342968,054330,342968,054340,342968,054350,342969,054400,342969
PJCIOE2,2023-12-09 01:36:44,20231208,054410,342969,054420,342968,054430,342969,054440,342968,054450,342969,054500,342969,054510,342969,054520,342969,054530,342969,054540,342969,054550,342969,054600,342969,054610,342969,054620,342969,054630,342969,054640,342969,054650,342969,054700,342969,054710,342969,054720,342969,054730,342969,054740,342969,054750,342969,054800,342969,054810,342969,054820,342969,054830,342969,054840,342969,054850,342969,054900,342969,054910,342969,054920,342969,054930,342969,054940,342969,054950,342969,055000,342969,055010,342969,055020,342969,055030,342969,055040,342969,055050,342969,055100,342969,055110,342969,055120,342969,055130,342969,055140,342969,055150,342969,055200,342969,055210,342969,055220,342969,055230,342969,055240,342969,055250,342969,055300,342969,055310,342970,055320,342969,055330,342969,055340,342969,055350,342969
PJCIOE2,2023-12-09 01:36:56,20231208,055400,342969,055410,342969,055420,342969,055430,342969,055440,342969,055450,342969,055500,342968,055510,342969,055520,342968,055530,342969,055540,342969,055550,342968,055600,342968,055610,342968,055620,342968,055630,342968,055640,342968,055650,342968,055700,342968,055710,342968,055720,342967,055730,342967,055740,342968,055750,342967,055800,342967,055810,342967,055820,342967,055830,342967,055840,342967,055850,342967,055900,342967,055910,342967,055920,342967,055930,342967,055940,342967,055950,342967,060000,342967,060010,342967,060020,342967,060030,342967,060040,342966,060050,342967,060100,342967,060110,342967,060120,342966,060130,342966,060140,342966,060150,342966,060200,342966,060210,342966,060220,342966,060230,342966,060240,342966,060250,342966,060300,342966,060310,342966,060320,342966,060330,342966,060340,342966
PJCIOE2,2023-12-09 01:37:08,20231208,060350,342965,060400,342965,060410,342965,060420,342965,060430,342965,060440,342965,060450,342965,060500,342965,060510,342965,060520,342965,060530,342965,060540,342964,060550,342965,060600,342965,060610,342965,060620,342964,060630,342964,060640,342964,060650,342964,060700,342964,060710,342964,060720,342964,060730,342964,060740,342964,060750,342964,060800,342964,060810,342964,060820,342963,060830,342964,060840,342964,060850,342964,060900,342964,060910,342964,060920,342964,060930,342964,060940,342964,060950,342964,061000,342963,061010,342964,061020,342963,061030,342964,061040,342964,061050,342964,061100,342964,061110,342964,061120,342963,061130,342963,061140,342963,061150,342963,061200,342963,061210,342963,061220,342963,061230,342963,061240,342963,061250,342963,061300,342963,061310,342963,061320,342963,061330,342963
PJCIOE2,2023-12-09 01:37:19,20231208,061340,342963,061350,342963,061400,342963,061410,342963,061420,342963,061430,342963,061440,342962,061450,342963,061500,342963,061510,342963,061520,342962,061530,342962,061540,342962,061550,342963,061600,342963,061610,342963,061620,342962,061630,342962,061640,342962,061650,342962,061700,342962,061710,342962,061720,342962,061730,342962,061740,342962,061750,342961,061800,342961,061810,342961,061820,342961,061830,342961,061840,342960,061850,342960,061900,342960,061910,342960,061920,342960,061930,342960,061940,342959,061950,342959,062000,342959,062010,342959,062020,342958,062030,342958,062040,342958,062050,342958,062100,342958,062110,342958,062120,342957,062130,342957,062140,342957,062150,342957,062200,342957,062210,342956,062220,342956,062230,342956,062240,342956,062250,342955,062300,342955,062310,342955,062320,342954
PJCIOE2,2023-12-09 01:37:31,20231208,062330,342955,062340,342954,062350,342954,062400,342954,062410,342954,062420,342954,062430,342954,062440,342954,062450,342954,062500,342954,062510,342954,062520,342953,062530,342953,062540,342953,062550,342953,062600,342953,062610,342954,062620,342953,062630,342954,062640,342953,062650,342953,062700,342953,062710,342953,062720,342953,062730,342953,062740,342954,062750,342954,062800,342953,062810,342954,062820,342953,062830,342954,062840,342953,062850,342953,062900,342953,062910,342953,062920,342953,062930,342952,062940,342952,062950,342953,063000,342952,063010,342952,063020,342951,063030,342951,063040,342951,063050,342951,063100,342951,063110,342951,063120,342950,063130,342950,063140,342950,063150,342950,063200,342950,063210,342950,063220,342950,063230,342950,063240,342949,063250,342949,063300,342949,063310,342949
PJCIOE2,2023-12-09 01:37:42,20231208,063320,342949,063330,342949,063340,342949,063350,342949,063400,342949,063410,342949,063420,342949,063430,342949,063440,342949,063450,342949,063500,342949,063510,342949,063520,342949,063530,342949,063540,342949,063550,342949,063600,342949,063610,342949,063620,342949,063630,342949,063640,342950,063650,342950,063700,342950,063710,342950,063720,342949,063730,342950,063740,342950,063750,342950,063800,342950,063810,342950,063820,342950,063830,342950,063840,342950,063850,342950,063900,342950,063910,342950,063920,342950,063930,342950,063940,342950,063950,342950,064000,342950,064010,342950,064020,342950,064030,342950,064040,342950,064050,342950,064100,342950,064110,342950,064120,342949,064130,342950,064140,342950,064150,342950,064200,342950,064210,342950,064220,342950,064230,342950,064240,342950,064250,342950,064300,342950
PJCIOE2,2023-12-09 01:37:54,20231208,064310,342950,064320,342950,064330,342950,064340,342950,064350,342951,064400,342950,064410,342951,064420,342950,064430,342951,064440,342951,064450,342951,064500,342951,064510,342951,064520,342951,064530,342952,064540,342952,064550,342952,064600,342952,064610,342953,064620,342952,064630,342953,064640,342953,064650,342953,064700,342953,064710,342953,064720,342953,064730,342953,064740,342954,064750,342954,064800,342954,064810,342954,064820,342954,064830,342954,064840,342954,064850,342954,064900,342954,064910,342954,064920,342954,064930,342954,064940,342954,064950,342954,065000,342954,065010,342954,065020,342954,065030,342954,065040,342954,065050,342954,065100,342954,065110,342955,065120,342954,065130,342954,065140,342954,065150,342954,065200,342954,065210,342954,065220,342954,065230,342954,065240,342954,065250,342954
PJCIOE2,2023-12-09 01:38:05,20231208,065300,342954,065310,342954,065320,342954,065330,342954,065340,342954,065350,342954,065400,342954,065410,342954,065420,342954,065430,342954,065440,342954,065450,342955,065500,342954,065510,342954,065520,342954,065530,342954,065540,342954,065550,342954,065600,342954,065610,342955,065620,342954,065630,342954,065640,342954,065650,342954,065700,342954,065710,342954,065720,342954,065730,342954,065740,342954,065750,342954,065800,342954,065810,342954,065820,342953,065830,342954,065840,342954,065850,342954,065900,342953,065910,342953,065920,342953,065930,342953,065940,342953,065950,342953,070000,342953,070010,342953,070020,342953,070030,342952,070040,342952,070050,342952,070100,342953,070110,342953,070120,342952,070130,342952,070140,342952,070150,342952,070200,342952,070210,342952,070220,342952,070230,342952,070240,342952
PJCIOE2,2023-12-09 01:38:17,20231208,070250,342952,070300,342952,070310,342952,070320,342952,070330,342952,070340,342952,070350,342952,070400,342952,070410,342952,070420,342952,070430,342952,070440,342952,070450,342953,070500,342952,070510,342953,070520,342952,070530,342952,070540,342952,070550,342953,070600,342953,070610,342953,070620,342953,070630,342953,070640,342953,070650,342953,070700,342953,070710,342953,070720,342953,070730,342954,070740,342953,070750,342954,070800,342954,070810,342954,070820,342954,070830,342954,070840,342954,070850,342955,070900,342954,070910,342955,070920,342954,070930,342955,070940,342955,070950,342955,071000,342955,071010,342955,071020,342955,071030,342956,071040,342956,071050,342956,071100,342956,071110,342956,071120,342956,071130,342956,071140,342956,071150,342956,071200,342956,071210,342956,071220,342956,071230,342956
PJCIOE2,2023-12-09 01:38:28,20231208,071240,342956,071250,342957,071300,342957,071310,342957,071320,342957,071330,342957,071340,342957,071350,342958,071400,342958,071410,342958,071420,342958,071430,342958,071440,342958,071450,342958,071500,342958,071510,342959,071520,342958,071530,342958,071540,342959,071550,342959,071600,342959,071610,342959,071620,342959,071630,342959,071640,342959,071650,342959,071700,342959,071710,342959,071720,342959,071730,342959,071740,342959,071750,342959,071800,342959,071810,342959,071820,342959,071830,342959,071840,342959,071850,342958,071900,342958,071910,342959,071920,342958,071930,342958,071940,342958,071950,342958,072000,342958,072010,342958,072020,342958,072030,342958,072040,342958,072050,342958,072100,342958,072110,342958,072120,342957,072130,342957,072140,342957,072150,342958,072200,342957,072210,342957,072220,342957
PJCIOE2,2023-12-09 01:38:40,20231208,072230,342957,072240,342957,072250,342957,072300,342957,072310,342957,072320,342957,072330,342957,072340,342956,072350,342957,072400,342956,072410,342956,072420,342956,072430,342956,072440,342956,072450,342956,072500,342956,072510,342956,072520,342956,072530,342956,072540,342956,072550,342956,072600,342956,072610,342956,072620,342956,072630,342956,072640,342955,072650,342956,072700,342955,072710,342956,072720,342955,072730,342955,072740,342955,072750,342955,072800,342955,072810,342955,072820,342955,072830,342955,072840,342955,072850,342954,072900,342954,072910,342954,072920,342954,072930,342954,072940,342953,072950,342953,073000,342953,073010,342954,073020,342953,073030,342952,073040,342952,073050,342952,073100,342952,073110,342952,073120,342952,073130,342952,073140,342951,073150,342951,073200,342951,073210,342951
PJCIOE2,2023-12-09 01:38:51,20231208,073220,342951,073230,342951,073240,342951,073250,342951,073300,342951,073310,342951,073320,342950,073330,342950,073340,342950,073350,342950,073400,342950,073410,342950,073420,342950,073430,342950,073440,342950,073450,342950,073500,342950,073510,342950,073520,342949,073530,342949,073540,342949,073550,342949,073600,342949,073610,342949,073620,342949,073630,342949,073640,342949,073650,342949,073700,342949,073710,342949,073720,342949,073730,342949,073740,342949,073750,342949,073800,342949,073810,342949,073820,342949,073830,342949,073840,342949,073850,342949,073900,342949,073910,342949,073920,342949,073930,342949,073940,342949,073950,342949,074000,342950,074010,342949,074020,342949,074030,342949,074040,342949,074050,342949,074100,342949,074110,342950,074120,342949,074130,342950,074140,342950,074150,342950,074200,342950
PJCIOE2,2023-12-09 01:39:03,20231208,074210,342950,074220,342950,074230,342950,074240,342950,074250,342950,074300,342950,074310,342950,074320,342950,074330,342950,074340,342950,074350,342950,074400,342950,074410,342950,074420,342950,074430,342949,074440,342950,074450,342950,074500,342950,074510,342950,074520,342949,074530,342949,074540,342949,074550,342949,074600,342949,074610,342949,074620,342949,074630,342949,074640,342949,074650,342949,074700,342948,074710,342948,074720,342948,074730,342948,074740,342948,074750,342948,074800,342947,074810,342947,074820,342947,074830,342947,074840,342947,074850,342946,074900,342946,074910,342946,074920,342946,074930,342946,074940,342946,074950,342946,075000,342946,075010,342946,075020,342945,075030,342945,075040,342945,075050,342945,075100,342945,075110,342944,075120,342944,075130,342944,075140,342944,075150,342943
PJCIOE2,2023-12-09 01:39:14,20231208,075200,342943,075210,342943,075220,342942,075230,342943,075240,342942,075250,342943,075300,342942,075310,342942,075320,342942,075330,342942,075340,342942,075350,342942,075400,342942,075410,342942,075420,342942,075430,342941,075440,342941,075450,342941,075500,342941,075510,342942,075520,342941,075530,342941,075540,342941,075550,342941,075600,342941,075610,342941,075620,342941,075630,342941,075640,342941,075650,342941,075700,342941,075710,342940,075720,342940,075730,342940,075740,342940,075750,342940,075800,342940,075810,342940,075820,342940,075830,342940,075840,342940,075850,342939,075900,342939,075910,342939,075920,342940,075930,342940,075940,342939,075950,342939,080000,342939,080010,342939,080020,342939,080030,342939,080040,342939,080050,342938,080100,342938,080110,342938,080120,342938,080130,342938,080140,342938
PJCIOE2,2023-12-09 01:39:26,20231208,080150,342938,080200,342937,080210,342937,080220,342937,080230,342937,080240,342937,080250,342937,080300,342937,080310,342937,080320,342937,080330,342937,080340,342937,080350,342937,080400,342937,080410,342937,080420,342937,080430,342937,080440,342936,080450,342936,080500,342936,080510,342937,080520,342936,080530,342936,080540,342936,080550,342936,080600,342936,080610,342936,080620,342936,080630,342936,080640,342936,080650,342936,080700,342936,080710,342936,080720,342935,080730,342936,080740,342936,080750,342936,080800,342936,080810,342936,080820,342935,080830,342935,080840,342935,080850,342935,080900,342935,080910,342935,080920,342935,080930,342935,080940,342935,080950,342935,081000,342935,081010,342935,081020,342934,081030,342934,081040,342934,081050,342934,081100,342935,081110,342935,081120,342934,081130,342934
PJCIOE2,2023-12-09 01:39:37,20231208,081140,342934,081150,342934,081200,342934,081210,342934,081220,342934,081230,342934,081240,342935,081250,342935,081300,342935,081310,342935,081320,342935,081330,342935,081340,342935,081350,342936,081400,342936,081410,342936,081420,342935,081430,342936,081440,342936,081450,342936,081500,342936,081510,342936,081520,342936,081530,342936,081540,342936,081550,342936,081600,342936,081610,342936,081620,342936,081630,342936,081640,342936,081650,342936,081700,342936,081710,342937,081720,342936,081730,342936,081740,342936,081750,342936,081800,342936,081810,342936,081820,342936,081830,342936,081840,342936,081850,342936,081900,342936,081910,342936,081920,342936,081930,342936,081940,342936,081950,342936,082000,342936,082010,342936,082020,342936,082030,342936,082040,342936,082050,342936,082100,342936,082110,342936,082120,342936
PJCIOE2,2023-12-09 01:39:49,20231208,082130,342936,082140,342936,082150,342936,082200,342936,082210,342935,082220,342935,082230,342935,082240,342935,082250,342935,082300,342935,082310,342935,082320,342935,082330,342935,082340,342935,082350,342935,082400,342934,082410,342935,082420,342934,082430,342934,082440,342934,082450,342934,082500,342934,082510,342933,082520,342933,082530,342933,082540,342933,082550,342933,082600,342932,082610,342932,082620,342932,082630,342932,082640,342932,082650,342932,082700,342931,082710,342931,082720,342931,082730,342931,082740,342931,082750,342930,082800,342930,082810,342930,082820,342930,082830,342930,082840,342930,082850,342930,082900,342929,082910,342930,082920,342929,082930,342929,082940,342928,082950,342928,083000,342928,083010,342928,083020,342927,083030,342927,083040,342927,083050,342927,083100,342926,083110,342926
PJCIOE2,2023-12-09 01:40:01,20231208,083120,342926,083130,342926,083140,342925,083150,342925,083200,342925,083210,342925,083220,342924,083230,342924,083240,342924,083250,342924,083300,342924,083310,342924,083320,342924,083330,342923,083340,342923,083350,342922,083400,342922,083410,342922,083420,342922,083430,342922,083440,342921,083450,342921,083500,342920,083510,342920,083520,342920,083530,342920,083540,342920,083550,342920,083600,342919,083610,342919,083620,342919,083630,342919,083640,342918,083650,342918,083700,342919,083710,342919,083720,342918,083730,342919,083740,342918,083750,342917,083800,342917,083810,342917,083820,342917,083830,342917,083840,342917,083850,342917,083900,342917,083910,342917,083920,342916,083930,342916,083940,342916,083950,342915,084000,342915,084010,342915,084020,342915,084030,342915,084040,342914,084050,342914,084100,342914
PJCIOE2,2023-12-09 01:40:12,20231208,084110,342914,084120,342914,084130,342914,084140,342914,084150,342913,084200,342913,084210,342913,084220,342913,084230,342914,084240,342913,084250,342913,084300,342913,084310,342913,084320,342913,084330,342913,084340,342913,084350,342913,084400,342913,084410,342913,084420,342912,084430,342913,084440,342912,084450,342912,084500,342911,084510,342911,084520,342911,084530,342911,084540,342911,084550,342910,084600,342910,084610,342909,084620,342909,084630,342909,084640,342909,084650,342909,084700,342909,084710,342908,084720,342907,084730,342907,084740,342906,084750,342906,084800,342906,084810,342906,084820,342905,084830,342905,084840,342905,084850,342905,084900,342904,084910,342904,084920,342904,084930,342904,084940,342903,084950,342903,085000,342902,085010,342902,085020,342902,085030,342903,085040,342902,085050,342902
PJCIOE2,2023-12-09 01:40:24,20231208,085100,342901,085110,342901,085120,342901,085130,342901,085140,342901,085150,342901,085200,342900,085210,342900,085220,342900,085230,342900,085240,342900,085250,342900,085300,342900,085310,342900,085320,342899,085330,342899,085340,342899,085350,342899,085400,342898,085410,342899,085420,342898,085430,342898,085440,342898,085450,342898,085500,342898,085510,342898,085520,342898,085530,342898,085540,342898,085550,342898,085600,342897,085610,342898,085620,342897,085630,342898,085640,342898,085650,342898,085700,342898,085710,342898,085720,342898,085730,342898,085740,342899,085750,342899,085800,342899,085810,342899,085820,342899,085830,342899,085840,342899,085850,342898,085900,342898,085910,342898,085920,342899,085930,342899,085940,342899,085950,342899,090000,342899,090010,342899,090020,342899,090030,342899,090040,342899
PJCIOE2,2023-12-09 01:40:35,20231208,090050,342899,090100,342899,090110,342899,090120,342899,090130,342899,090140,342899,090150,342899,090200,342899,090210,342899,090220,342899,090230,342900,090240,342899,090250,342898,090300,342898,090310,342899,090320,342898,090330,342898,090340,342897,090350,342897,090400,342897,090410,342897,090420,342897,090430,342896,090440,342896,090450,342896,090500,342896,090510,342896,090520,342895,090530,342895,090540,342895,090550,342895,090600,342895,090610,342895,090620,342894,090630,342894,090640,342894,090650,342893,090700,342893,090710,342893,090720,342892,090730,342892,090740,342892,090750,342893,090800,342893,090810,342892,090820,342891,090830,342890,090840,342890,090850,342890,090900,342890,090910,342891,090920,342890,090930,342889,090940,342889,090950,342889,091000,342888,091010,342888,091020,342887,091030,342887
PJCIOE2,2023-12-09 01:40:47,20231208,091040,342887,091050,342887,091100,342887,091110,342886,091120,342886,091130,342886,091140,342886,091150,342885,091200,342885,091210,342884,091220,342883,091230,342883,091240,342883,091250,342883,091300,342883,091310,342882,091320,342882,091330,342882,091340,342882,091350,342882,091400,342882,091410,342882,091420,342881,091430,342881,091440,342881,091450,342881,091500,342880,091510,342881,091520,342880,091530,342881,091540,342880,091550,342880,091600,342880,091610,342880,091620,342879,091630,342879,091640,342879,091650,342879,091700,342878,091710,342878,091720,342878,091730,342877,091740,342877,091750,342877,091800,342877,091810,342877,091820,342876,091830,342876,091840,342876,091850,342875,091900,342875,091910,342874,091920,342874,091930,342874,091940,342873,091950,342873,092000,342872,092010,342872,092020,342872
PJCIOE2,2023-12-09 01:40:58,20231208,092030,342872,092040,342872,092050,342872,092100,342871,092110,342871,092120,342870,092130,342870,092140,342870,092150,342870,092200,342870,092210,342870,092220,342869,092230,342869,092240,342869,092250,342868,092300,342867,092310,342867,092320,342867,092330,342867,092340,342866,092350,342866,092400,342866,092410,342866,092420,342865,092430,342865,092440,342864,092450,342864,092500,342864,092510,342865,092520,342864,092530,342864,092540,342863,092550,342863,092600,342863,092610,342863,092620,342862,092630,342862,092640,342862,092650,342862,092700,342862,092710,342861,092720,342861,092730,342860,092740,342860,092750,342860,092800,342860,092810,342860,092820,342859,092830,342859,092840,342859,092850,342859,092900,342858,092910,342858,092920,342858,092930,342858,092940,342857,092950,342857,093000,342857,093010,342858
PJCIOE2,2023-12-09 01:41:10,20231208,093020,342857,093030,342857,093040,342856,093050,342856,093100,342856,093110,342856,093120,342856,093130,342856,093140,342855,093150,342855,093200,342855,093210,342855,093220,342855,093230,342854,093240,342854,093250,342854,093300,342853,093310,342853,093320,342852,093330,342852,093340,342852,093350,342851,093400,342851,093410,342851,093420,342850,093430,342850,093440,342849,093450,342849,093500,342848,093510,342848,093520,342848,093530,342847,093540,342847,093550,342847,093600,342846,093610,342846,093620,342846,093630,342846,093640,342845,093650,342845,093700,342846,093710,342845,093720,342844,093730,342845,093740,342845,093750,342845,093800,342845,093810,342845,093820,342845,093830,342845,093840,342845,093850,342844,093900,342844,093910,342844,093920,342844,093930,342844,093940,342844,093950,342844,094000,342843
PJCIOE2,2023-12-09 01:41:21,20231208,094010,342843,094020,342842,094030,342842,094040,342841,094050,342841,094100,342841,094110,342841,094120,342841,094130,342841,094140,342840,094150,342839,094200,342839,094210,342839,094220,342838,094230,342838,094240,342837,094250,342838,094300,342838,094310,342838,094320,342837,094330,342837,094340,342836,094350,342836,094400,342836,094410,342836,094420,342835,094430,342835,094440,342835,094450,342835,094500,342834,094510,342834,094520,342834,094530,342833,094540,342833,094550,342834,094600,342834,094610,342834,094620,342833,094630,342832,094640,342832,094650,342832,094700,342832,094710,342832,094720,342831,094730,342831,094740,342831,094750,342831,094800,342830,094810,342831,094820,342830,094830,342830,094840,342830,094850,342830,094900,342829,094910,342829,094920,342828,094930,342828,094940,342828,094950,342828
PJCIOE2,2023-12-09 01:41:33,20231208,095000,342827,095010,342827,095020,342827,095030,342827,095040,342826,095050,342826,095100,342826,095110,342826,095120,342825,095130,342825,095140,342825,095150,342825,095200,342826,095210,342826,095220,342826,095230,342826,095240,342826,095250,342826,095300,342826,095310,342826,095320,342826,095330,342826,095340,342825,095350,342825,095400,342825,095410,342825,095420,342825,095430,342825,095440,342825,095450,342825,095500,342825,095510,342825,095520,342824,095530,342824,095540,342824,095550,342824,095600,342823,095610,342823,095620,342824,095630,342824,095640,342824,095650,342823,095700,342823,095710,342823,095720,342823,095730,342823,095740,342822,095750,342822,095800,342822,095810,342822,095820,342822,095830,342822,095840,342822,095850,342822,095900,342822,095910,342822,095920,342822,095930,342822,095940,342821
PJCIOE2,2023-12-09 01:41:44,20231208,095950,342821,100000,342821,100010,342822,100020,342822,100030,342822,100040,342822,100050,342822,100100,342822,100110,342822,100120,342822,100130,342821,100140,342821,100150,342822,100200,342822,100210,342822,100220,342822,100230,342823,100240,342822,100250,342822,100300,342822,100310,342822,100320,342822,100330,342822,100340,342822,100350,342822,100400,342822,100410,342821,100420,342820,100430,342820,100440,342820,100450,342821,100500,342821,100510,342821,100520,342821,100530,342820,100540,342820,100550,342820,100600,342819,100610,342819,100620,342819,100630,342820,100640,342819,100650,342819,100700,342820,100710,342820,100720,342819,100730,342819,100740,342819,100750,342819,100800,342819,100810,342819,100820,342819,100830,342819,100840,342820,100850,342820,100900,342820,100910,342820,100920,342819,100930,342819
PJCIOE2,2023-12-09 01:41:56,20231208,100940,342818,100950,342818,101000,342818,101010,342818,101020,342818,101030,342818,101040,342818,101050,342817,101100,342817,101110,342818,101120,342818,101130,342817,101140,342817,101150,342818,101200,342817,101210,342817,101220,342816,101230,342817,101240,342816,101250,342816,101300,342817,101310,342817,101320,342817,101330,342817,101340,342817,101350,342817,101400,342817,101410,342817,101420,342817,101430,342817,101440,342817,101450,342817,101500,342817,101510,342817,101520,342817,101530,342817,101540,342817,101550,342817,101600,342817,101610,342817,101620,342817,101630,342817,101640,342817,101650,342816,101700,342816,101710,342817,101720,342816,101730,342816,101740,342816,101750,342816,101800,342816,101810,342815,101820,342815,101830,342814,101840,342814,101850,342815,101900,342814,101910,342814,101920,342814
PJCIOE2,2023-12-09 01:42:07,20231208,101930,342814,101940,342813,101950,342812,102000,342812,102010,342812,102020,342811,102030,342811,102040,342811,102050,342811,102100,342810,102110,342809,102120,342809,102130,342809,102140,342809,102150,342809,102200,342808,102210,342808,102220,342806,102230,342807,102240,342807,102250,342806,102300,342806,102310,342805,102320,342805,102330,342804,102340,342804,102350,342804,102400,342804,102410,342804,102420,342803,102430,342803,102440,342802,102450,342802,102500,342802,102510,342801,102520,342799,102530,342799,102540,342799,102550,342799,102600,342798,102610,342797,102620,342797,102630,342796,102640,342796,102650,342795,102700,342795,102710,342794,102720,342793,102730,342793,102740,342793,102750,342792,102800,342792,102810,342792,102820,342791,102830,342791,102840,342790,102850,342790,102900,342790,102910,342789
PJCIOE2,2023-12-09 01:42:19,20231208,102920,342789,102930,342789,102940,342789,102950,342789,103000,342789,103010,342789,103020,342788,103030,342787,103040,342787,103050,342787,103100,342787,103110,342788,103120,342787,103130,342788,103140,342787,103150,342787,103200,342787,103210,342787,103220,342786,103230,342786,103240,342786,103250,342786,103300,342786,103310,342786,103320,342785,103330,342785,103340,342785,103350,342785,103400,342785,103410,342785,103420,342784,103430,342784,103440,342783,103450,342783,103500,342783,103510,342783,103520,342782,103530,342782,103540,342782,103550,342782,103600,342781,103610,342781,103620,342780,103630,342781,103640,342781,103650,342781,103700,342781,103710,342781,103720,342780,103730,342780,103740,342779,103750,342779,103800,342779,103810,342779,103820,342779,103830,342779,103840,342779,103850,342779,103900,342779
PJCIOE2,2023-12-09 01:42:30,20231208,103910,342778,103920,342778,103930,342778,103940,342777,103950,342778,104000,342777,104010,342778,104020,342777,104030,342777,104040,342777,104050,342777,104100,342776,104110,342776,104120,342776,104130,342776,104140,342777,104150,342776,104200,342776,104210,342776,104220,342776,104230,342776,104240,342776,104250,342775,104300,342775,104310,342774,104320,342774,104330,342774,104340,342775,104350,342775,104400,342775,104410,342775,104420,342774,104430,342773,104440,342773,104450,342773,104500,342772,104510,342773,104520,342772,104530,342772,104540,342772,104550,342772,104600,342771,104610,342771,104620,342771,104630,342771,104640,342770,104650,342770,104700,342770,104710,342770,104720,342770,104730,342769,104740,342769,104750,342769,104800,342769,104810,342769,104820,342768,104830,342768,104840,342768,104850,342768
PJCIOE2,2023-12-09 01:42:42,20231208,104900,342768,104910,342768,104920,342767,104930,342767,104940,342766,104950,342766,105000,342766,105010,342766,105020,342766,105030,342766,105040,342766,105050,342765,105100,342765,105110,342765,105120,342764,105130,342764,105140,342764,105150,342763,105200,342763,105210,342763,105220,342763,105230,342763,105240,342763,105250,342762,105300,342762,105310,342762,105320,342761,105330,342760,105340,342760,105350,342760,105400,342760,105410,342760,105420,342759,105430,342759,105440,342759,105450,342759,105500,342759,105510,342758,105520,342757,105530,342757,105540,342757,105550,342757,105600,342756,105610,342756,105620,342756,105630,342756,105640,342757,105650,342757,105700,342756,105710,342756,105720,342755,105730,342755,105740,342755,105750,342754,105800,342754,105810,342755,105820,342755,105830,342755,105840,342754
PJCIOE2,2023-12-09 01:42:53,20231208,105850,342754,105900,342754,105910,342754,105920,342754,105930,342753,105940,342753,105950,342753,110000,342753,110010,342753,110020,342753,110030,342752,110040,342752,110050,342752,110100,342752,110110,342751,110120,342751,110130,342751,110140,342751,110150,342751,110200,342750,110210,342750,110220,342749,110230,342749,110240,342749,110250,342749,110300,342749,110310,342749,110320,342748,110330,342748,110340,342748,110350,342748,110400,342748,110410,342748,110420,342747,110430,342746,110440,342746,110450,342746,110500,342747,110510,342746,110520,342745,110530,342745,110540,342745,110550,342745,110600,342744,110610,342744,110620,342743,110630,342743,110640,342743,110650,342743,110700,342743,110710,342743,110720,342742,110730,342742,110740,342742,110750,342741,110800,342741,110810,342741,110820,342741,110830,342741
PJCIOE2,2023-12-09 01:43:05,20231208,110840,342741,110850,342740,110900,342740,110910,342740,110920,342740,110930,342739,110940,342739,110950,342739,111000,342739,111010,342738,111020,342738,111030,342738,111040,342738,111050,342738,111100,342738,111110,342738,111120,342737,111130,342737,111140,342736,111150,342736,111200,342736,111210,342735,111220,342734,111230,342734,111240,342734,111250,342734,111300,342735,111310,342735,111320,342734,111330,342734,111340,342733,111350,342732,111400,342732,111410,342732,111420,342732,111430,342732,111440,342732,111450,342731,111500,342730,111510,342730,111520,342730,111530,342731,111540,342731,111550,342730,111600,342730,111610,342730,111620,342729,111630,342729,111640,342729,111650,342730,111700,342729,111710,342729,111720,342728,111730,342728,111740,342728,111750,342728,111800,342727,111810,342727,111820,342726
PJCIOE2,2023-12-09 01:43:17,20231208,111830,342726,111840,342726,111850,342726,111900,342726,111910,342726,111920,342726,111930,342726,111940,342725,111950,342725,112000,342725,112010,342725,112020,342724,112030,342725,112040,342724,112050,342724,112100,342724,112110,342725,112120,342724,112130,342724,112140,342725,112150,342725,112200,342725,112210,342726,112220,342725,112230,342725,112240,342725,112250,342725,112300,342726,112310,342727,112320,342726,112330,342726,112340,342725,112350,342726,112400,342726,112410,342725,112420,342725,112430,342726,112440,342726,112450,342726,112500,342725,112510,342725,112520,342724,112530,342723,112540,342723,112550,342722,112600,342723,112610,342723,112620,342722,112630,342722,112640,342722,112650,342722,112700,342721,112710,342721,112720,342721,112730,342720,112740,342720,112750,342720,112800,342720,112810,342720
PJCIOE2,2023-12-09 01:43:28,20231208,112820,342720,112830,342721,112840,342720,112850,342720,112900,342720,112910,342720,112920,342720,112930,342721,112940,342721,112950,342721,113000,342721,113010,342721,113020,342721,113030,342721,113040,342721,113050,342721,113100,342721,113110,342721,113120,342721,113130,342721,113140,342721,113150,342721,113200,342721,113210,342721,113220,342721,113230,342721,113240,342721,113250,342721,113300,342721,113310,342721,113320,342720,113330,342720,113340,342720,113350,342720,113400,342719,113410,342719,113420,342718,113430,342719,113440,342719,113450,342719,113500,342718,113510,342719,113520,342718,113530,342719,113540,342718,113550,342719,113600,342718,113610,342718,113620,342718,113630,342718,113640,342718,113650,342718,113700,342718,113710,342717,113720,342717,113730,342717,113740,342717,113750,342717,113800,342717
PJCIOE2,2023-12-09 01:43:40,20231208,113810,342717,113820,342717,113830,342717,113840,342717,113850,342717,113900,342717,113910,342717,113920,342716,113930,342716,113940,342716,113950,342716,114000,342716,114010,342716,114020,342716,114030,342716,114040,342716,114050,342716,114100,342716,114110,342717,114120,342716,114130,342716,114140,342716,114150,342716,114200,342716,114210,342716,114220,342715,114230,342716,114240,342716,114250,342716,114300,342716,114310,342716,114320,342716,114330,342716,114340,342716,114350,342717,114400,342717,114410,342717,114420,342716,114430,342717,114440,342717,114450,342717,114500,342717,114510,342717,114520,342716,114530,342717,114540,342717,114550,342717,114600,342717,114610,342717,114620,342717,114630,342717,114640,342717,114650,342717,114700,342717,114710,342717,114720,342717,114730,342717,114740,342717,114750,342717
PJCIOE2,2023-12-09 01:43:51,20231208,114800,342717,114810,342717,114820,342717,114830,342716,114840,342717,114850,342717,114900,342717,114910,342717,114920,342716,114930,342717,114940,342717,114950,342717,115000,342716,115010,342716,115020,342716,115030,342716,115040,342716,115050,342716,115100,342716,115110,342716,115120,342715,115130,342715,115140,342715,115150,342715,115200,342715,115210,342715,115220,342715,115230,342714,115240,342714,115250,342714,115300,342714,115310,342714,115320,342713,115330,342714,115340,342714,115350,342713,115400,342713,115410,342713,115420,342712,115430,342713,115440,342713,115450,342712,115500,342711,115510,342712,115520,342711,115530,342711,115540,342711,115550,342710,115600,342710,115610,342711,115620,342710,115630,342710,115640,342710,115650,342709,115700,342709,115710,342709,115720,342709,115730,342708,115740,342707
PJCIOE2,2023-12-09 01:44:03,20231208,115750,342707,115800,342708,115810,342707,115820,342706,115830,342706,115840,342706,115850,342705,115900,342705,115910,342705,115920,342705,115930,342704,115940,342704,115950,342703,120000,342704,120010,342704,120020,342702,120030,342702,120040,342702,120050,342703,120100,342702,120110,342701,120120,342701,120130,342701,120140,342701,120150,342700,120200,342700,120210,342700,120220,342700,120230,342700,120240,342699,120250,342699,120300,342699,120310,342699,120320,342698,120330,342698,120340,342698,120350,342698,120400,342697,120410,342697,120420,342696,120430,342696,120440,342696,120450,342695,120500,342695,120510,342695,120520,342694,120530,342694,120540,342694,120550,342694,120600,342693,120610,342693,120620,342692,120630,342692,120640,342692,120650,342691,120700,342691,120710,342691,120720,342690,120730,342690
PJCIOE2,2023-12-09 01:44:14,20231208,120740,342689,120750,342689,120800,342689,120810,342688,120820,342687,120830,342687,120840,342688,120850,342687,120900,342685,120910,342685,120920,342685,120930,342685,120940,342684,120950,342684,121000,342683,121010,342683,121020,342683,121030,342682,121040,342681,121050,342682,121100,342681,121110,342681,121120,342680,121130,342680,121140,342680,121150,342680,121200,342679,121210,342679,121220,342678,121230,342679,121240,342678,121250,342678,121300,342677,121310,342677,121320,342677,121330,342676,121340,342676,121350,342676,121400,342676,121410,342676,121420,342674,121430,342674,121440,342674,121450,342674,121500,342674,121510,342673,121520,342673,121530,342673,121540,342672,121550,342671,121600,342672,121610,342671,121620,342670,121630,342670,121640,342670,121650,342670,121700,342670,121710,342669,121720,342669
PJCIOE2,2023-12-09 01:44:26,20231208,121730,342669,121740,342669,121750,342668,121800,342668,121810,342668,121820,342668,121830,342667,121840,342667,121850,342666,121900,342666,121910,342666,121920,342666,121930,342666,121940,342665,121950,342665,122000,342665,122010,342665,122020,342664,122030,342664,122040,342664,122050,342664,122100,342663,122110,342663,122120,342663,122130,342663,122140,342662,122150,342662,122200,342661,122210,342662,122220,342661,122230,342661,122240,342661,122250,342660,122300,342660,122310,342660,122320,342659,122330,342659,122340,342659,122350,342658,122400,342657,122410,342657,122420,342657,122430,342657,122440,342656,122450,342656,122500,342656,122510,342656,122520,342655,122530,342654,122540,342654,122550,342654,122600,342653,122610,342653,122620,342653,122630,342653,122640,342652,122650,342652,122700,342651,122710,342651
PJCIOE2,2023-12-09 01:44:37,20231208,122720,342651,122730,342651,122740,342650,122750,342650,122800,342650,122810,342649,122820,342649,122830,342649,122840,342649,122850,342648,122900,342647,122910,342647,122920,342647,122930,342647,122940,342647,122950,342646,123000,342645,123010,342645,123020,342645,123030,342645,123040,342644,123050,342644,123100,342643,123110,342643,123120,342642,123130,342642,123140,342642,123150,342641,123200,342641,123210,342641,123220,342641,123230,342640,123240,342639,123250,342639,123300,342639,123310,342639,123320,342638,123330,342638,123340,342638,123350,342637,123400,342636,123410,342636,123420,342636,123430,342636,123440,342635,123450,342635,123500,342635,123510,342634,123520,342633,123530,342633,123540,342633,123550,342633,123600,342631,123610,342631,123620,342631,123630,342631,123640,342631,123650,342630,123700,342629
PJCIOE2,2023-12-09 01:44:49,20231208,123710,342629,123720,342629,123730,342629,123740,342628,123750,342628,123800,342627,123810,342627,123820,342627,123830,342627,123840,342626,123850,342625,123900,342625,123910,342625,123920,342625,123930,342624,123940,342624,123950,342623,124000,342623,124010,342623,124020,342622,124030,342622,124040,342622,124050,342621,124100,342621,124110,342622,124120,342621,124130,342621,124140,342620,124150,342620,124200,342620,124210,342619,124220,342619,124230,342619,124240,342618,124250,342618,124300,342618,124310,342618,124320,342617,124330,342617,124340,342617,124350,342617,124400,342616,124410,342616,124420,342615,124430,342615,124440,342615,124450,342615,124500,342615,124510,342615,124520,342614,124530,342614,124540,342613,124550,342614,124600,342613,124610,342613,124620,342612,124630,342612,124640,342612,124650,342612
PJCIOE2,2023-12-09 01:45:00,20231208,124700,342611,124710,342611,124720,342610,124730,342610,124740,342609,124750,342609,124800,342609,124810,342609,124820,342608,124830,342607,124840,342607,124850,342607,124900,342606,124910,342606,124920,342606,124930,342605,124940,342605,124950,342605,125000,342605,125010,342604,125020,342604,125030,342604,125040,342604,125050,342603,125100,342603,125110,342603,125120,342602,125130,342603,125140,342603,125150,342602,125200,342602,125210,342602,125220,342602,125230,342602,125240,342601,125250,342601,125300,342601,125310,342601,125320,342600,125330,342600,125340,342600,125350,342600,125400,342600,125410,342600,125420,342599,125430,342599,125440,342600,125450,342599,125500,342599,125510,342599,125520,342599,125530,342599,125540,342599,125550,342598,125600,342598,125610,342598,125620,342598,125630,342598,125640,342598
PJCIOE2,2023-12-09 01:45:12,20231208,125650,342598,125700,342598,125710,342598,125720,342598,125730,342598,125740,342598,125750,342598,125800,342598,125810,342598,125820,342598,125830,342598,125840,342597,125850,342598,125900,342598,125910,342598,125920,342598,125930,342598,125940,342597,125950,342597,130000,342598,130010,342598,130020,342598,130030,342597,130040,342597,130050,342598,130100,342598,130110,342598,130120,342598,130130,342598,130140,342598,130150,342598,130200,342598,130210,342599,130220,342598,130230,342599,130240,342599,130250,342599,130300,342599,130310,342599,130320,342599,130330,342599,130340,342599,130350,342599,130400,342599,130410,342599,130420,342599,130430,342600,130440,342600,130450,342600,130500,342600,130510,342600,130520,342600,130530,342600,130540,342600,130550,342599,130600,342600,130610,342600,130620,342600,130630,342600
PJCIOE2,2023-12-09 01:45:23,20231208,130640,342600,130650,342600,130700,342600,130710,342601,130720,342601,130730,342601,130740,342601,130750,342600,130800,342600,130810,342601,130820,342600,130830,342601,130840,342601,130850,342601,130900,342601,130910,342601,130920,342601,130930,342602,130940,342601,130950,342601,131000,342601,131010,342601,131020,342601,131030,342602,131040,342601,131050,342601,131100,342601,131110,342601,131120,342601,131130,342602,131140,342601,131150,342601,131200,342602,131210,342602,131220,342601,131230,342601,131240,342600,131250,342600,131300,342601,131310,342601,131320,342601,131330,342601,131340,342600,131350,342600,131400,342601,131410,342601,131420,342601,131430,342600,131440,342600,131450,342601,131500,342601,131510,342601,131520,342600,131530,342600,131540,342601,131550,342601,131600,342601,131610,342601,131620,342601
PJCIOE2,2023-12-09 01:45:35,20231208,131630,342602,131640,342601,131650,342601,131700,342601,131710,342602,131720,342601,131730,342601,131740,342601,131750,342601,131800,342601,131810,342602,131820,342602,131830,342601,131840,342601,131850,342601,131900,342602,131910,342603,131920,342602,131930,342601,131940,342601,131950,342602,132000,342602,132010,342602,132020,342601,132030,342601,132040,342602,132050,342602,132100,342602,132110,342602,132120,342601,132130,342602,132140,342602,132150,342603,132200,342602,132210,342601,132220,342601,132230,342602,132240,342602,132250,342602,132300,342601,132310,342602,132320,342602,132330,342602,132340,342601,132350,342601,132400,342602,132410,342603,132420,342602,132430,342601,132440,342601,132450,342602,132500,342602,132510,342602,132520,342602,132530,342601,132540,342601,132550,342601,132600,342602,132610,342602
PJCIOE2,2023-12-09 01:45:46,20231208,132620,342601,132630,342602,132640,342602,132650,342601,132700,342602,132710,342602,132720,342600,132730,342601,132740,342602,132750,342601,132800,342601,132810,342602,132820,342601,132830,342601,132840,342601,132850,342602,132900,342601,132910,342601,132920,342601,132930,342601,132940,342602,132950,342602,133000,342601,133010,342601,133020,342601,133030,342602,133040,342602,133050,342602,133100,342602,133110,342602,133120,342602,133130,342602,133140,342603,133150,342603,133200,342602,133210,342602,133220,342603,133230,342603,133240,342603,133250,342604,133300,342604,133310,342603,133320,342604,133330,342604,133340,342604,133350,342604,133400,342605,133410,342605,133420,342605,133430,342606,133440,342606,133450,342606,133500,342606,133510,342607,133520,342607,133530,342607,133540,342608,133550,342608,133600,342608
PJCIOE2,2023-12-09 01:45:58,20231208,133610,342608,133620,342608,133630,342609,133640,342609,133650,342609,133700,342609,133710,342610,133720,342610,133730,342610,133740,342610,133750,342610,133800,342610,133810,342611,133820,342611,133830,342611,133840,342610,133850,342611,133900,342611,133910,342611,133920,342611,133930,342612,133940,342611,133950,342611,134000,342611,134010,342612,134020,342612,134030,342612,134040,342611,134050,342611,134100,342612,134110,342612,134120,342612,134130,342612,134140,342612,134150,342612,134200,342612,134210,342613,134220,342612,134230,342612,134240,342613,134250,342613,134300,342613,134310,342614,134320,342614,134330,342614,134340,342614,134350,342614,134400,342614,134410,342615,134420,342615,134430,342615,134440,342615,134450,342615,134500,342615,134510,342616,134520,342616,134530,342616,134540,342616,134550,342616
PJCIOE2,2023-12-09 01:46:10,20231208,134600,342617,134610,342617,134620,342616,134630,342617,134640,342617,134650,342617,134700,342617,134710,342618,134720,342618,134730,342618,134740,342618,134750,342618,134800,342618,134810,342618,134820,342618,134830,342618,134840,342618,134850,342618,134900,342618,134910,342618,134920,342618,134930,342618,134940,342618,134950,342618,135000,342619,135010,342618,135020,342617,135030,342618,135040,342618,135050,342618,135100,342618,135110,342619,135120,342618,135130,342618,135140,342618,135150,342619,135200,342619,135210,342618,135220,342618,135230,342619,135240,342619,135250,342619,135300,342620,135310,342619,135320,342619,135330,342620,135340,342620,135350,342620,135400,342620,135410,342621,135420,342620,135430,342620,135440,342621,135450,342621,135500,342621,135510,342621,135520,342622,135530,342623,135540,342622
PJCIOE2,2023-12-09 01:46:21,20231208,135550,342622,135600,342624,135610,342623,135620,342622,135630,342623,135640,342623,135650,342624,135700,342623,135710,342624,135720,342624,135730,342624,135740,342625,135750,342624,135800,342624,135810,342625,135820,342624,135830,342625,135840,342624,135850,342625,135900,342625,135910,342626,135920,342625,135930,342625,135940,342625,135950,342625,140000,342625,140010,342626,140020,342625,140030,342626,140040,342626,140050,342626,140100,342626,140110,342626,140120,342626,140130,342626,140140,342626,140150,342627,140200,342627,140210,342627,140220,342626,140230,342627,140240,342627,140250,342627,140300,342627,140310,342627,140320,342627,140330,342627,140340,342628,140350,342628,140400,342628,140410,342629,140420,342628,140430,342629,140440,342629,140450,342629,140500,342629,140510,342630,140520,342629,140530,342630
PJCIOE2,2023-12-09 01:46:33,20231208,140540,342630,140550,342631,140600,342630,140610,342630,140620,342631,140630,342631,140640,342632,140650,342632,140700,342632,140710,342632,140720,342632,140730,342633,140740,342633,140750,342633,140800,342634,140810,342635,140820,342635,140830,342635,140840,342635,140850,342635,140900,342636,140910,342636,140920,342637,140930,342637,140940,342637,140950,342638,141000,342638,141010,342638,141020,342638,141030,342639,141040,342639,141050,342639,141100,342639,141110,342639,141120,342639,141130,342639,141140,342640,141150,342640,141200,342640,141210,342640,141220,342639,141230,342639,141240,342640,141250,342640,141300,342640,141310,342641,141320,342640,141330,342639,141340,342640,141350,342640,141400,342640,141410,342640,141420,342639,141430,342640,141440,342640,141450,342639,141500,342639,141510,342639,141520,342639
PJCIOE2,2023-12-09 01:46:44,20231208,141530,342639,141540,342639,141550,342639,141600,342639,141610,342638,141620,342638,141630,342639,141640,342638,141650,342638,141700,342637,141710,342637,141720,342637,141730,342637,141740,342637,141750,342637,141800,342636,141810,342635,141820,342635,141830,342636,141840,342636,141850,342636,141900,342635,141910,342634,141920,342633,141930,342634,141940,342634,141950,342634,142000,342633,142010,342633,142020,342632,142030,342633,142040,342633,142050,342633,142100,342632,142110,342632,142120,342632,142130,342632,142140,342632,142150,342632,142200,342632,142210,342631,142220,342631,142230,342631,142240,342632,142250,342632,142300,342631,142310,342631,142320,342631,142330,342631,142340,342631,142350,342631,142400,342631,142410,342630,142420,342630,142430,342631,142440,342631,142450,342631,142500,342631,142510,342630
PJCIOE2,2023-12-09 01:46:56,20231208,142520,342630,142530,342630,142540,342630,142550,342630,142600,342630,142610,342630,142620,342629,142630,342629,142640,342629,142650,342629,142700,342629,142710,342629,142720,342629,142730,342628,142740,342628,142750,342628,142800,342628,142810,342628,142820,342627,142830,342627,142840,342627,142850,342628,142900,342628,142910,342627,142920,342626,142930,342626,142940,342628,142950,342627,143000,342627,143010,342628,143020,342626,143030,342626,143040,342626,143050,342626,143100,342626,143110,342626,143120,342625,143130,342625,143140,342626,143150,342625,143200,342624,143210,342624,143220,342623,143230,342623,143240,342624,143250,342624,143300,342625,143310,342623,143320,342622,143330,342623,143340,342623,143350,342623,143400,342622,143410,342622,143420,342621,143430,342621,143440,342620,143450,342621,143500,342621
PJCIOE2,2023-12-09 01:47:07,20231208,143510,342621,143520,342620,143530,342620,143540,342621,143550,342621,143600,342621,143610,342620,143620,342620,143630,342620,143640,342620,143650,342620,143700,342620,143710,342619,143720,342618,143730,342619,143740,342619,143750,342619,143800,342619,143810,342618,143820,342618,143830,342618,143840,342619,143850,342619,143900,342618,143910,342618,143920,342618,143930,342618,143940,342618,143950,342618,144000,342618,144010,342618,144020,342618,144030,342618,144040,342619,144050,342618,144100,342618,144110,342618,144120,342618,144130,342618,144140,342618,144150,342618,144200,342618,144210,342618,144220,342618,144230,342618,144240,342618,144250,342618,144300,342617,144310,342618,144320,342618,144330,342618,144340,342618,144350,342618,144400,342618,144410,342618,144420,342619,144430,342618,144440,342618,144450,342618
PJCIOE2,2023-12-09 01:47:19,20231208,144500,342618,144510,342618,144520,342619,144530,342618,144540,342618,144550,342618,144600,342618,144610,342619,144620,342618,144630,342618,144640,342619,144650,342619,144700,342619,144710,342619,144720,342619,144730,342620,144740,342620,144750,342620,144800,342621,144810,342621,144820,342620,144830,342621,144840,342622,144850,342622,144900,342622,144910,342623,144920,342622,144930,342623,144940,342624,144950,342624,145000,342624,145010,342624,145020,342624,145030,342626,145040,342626,145050,342626,145100,342626,145110,342628,145120,342628,145130,342628,145140,342628,145150,342629,145200,342629,145210,342630,145220,342630,145230,342631,145240,342631,145250,342631,145300,342632,145310,342632,145320,342633,145330,342633,145340,342634,145350,342634,145400,342635,145410,342635,145420,342635,145430,342637,145440,342636
PJCIOE2,2023-12-09 01:47:30,20231208,145450,342636,145500,342637,145510,342638,145520,342638,145530,342639,145540,342639,145550,342640,145600,342640,145610,342641,145620,342641,145630,342642,145640,342642,145650,342642,145700,342643,145710,342643,145720,342644,145730,342645,145740,342644,145750,342645,145800,342646,145810,342647,145820,342647,145830,342647,145840,342647,145850,342648,145900,342648,145910,342649,145920,342649,145930,342650,145940,342650,145950,342651,150000,342651,150010,342651,150020,342651,150030,342652,150040,342652,150050,342653,150100,342653,150110,342654,150120,342654,150130,342655,150140,342655,150150,342656,150200,342656,150210,342657,150220,342657,150230,342657,150240,342658,150250,342659,150300,342659,150310,342660,150320,342660,150330,342660,150340,342660,150350,342661,150400,342662,150410,342662,150420,342662,150430,342663
PJCIOE2,2023-12-09 01:47:42,20231208,150440,342663,150450,342663,150500,342664,150510,342665,150520,342664,150530,342665,150540,342665,150550,342665,150600,342666,150610,342666,150620,342667,150630,342668,150640,342667,150650,342667,150700,342668,150710,342668,150720,342668,150730,342669,150740,342669,150750,342669,150800,342670,150810,342670,150820,342670,150830,342671,150840,342671,150850,342672,150900,342672,150910,342672,150920,342672,150930,342673,150940,342673,150950,342674,151000,342674,151010,342673,151020,342674,151030,342675,151040,342675,151050,342675,151100,342676,151110,342676,151120,342676,151130,342677,151140,342677,151150,342677,151200,342678,151210,342678,151220,342678,151230,342678,151240,342678,151250,342679,151300,342679,151310,342680,151320,342680,151330,342680,151340,342680,151350,342681,151400,342682,151410,342682,151420,342682
PJCIOE2,2023-12-09 01:47:53,20231208,151430,342682,151440,342682,151450,342683,151500,342684,151510,342684,151520,342684,151530,342685,151540,342686,151550,342685,151600,342686,151610,342687,151620,342687,151630,342688,151640,342688,151650,342687,151700,342688,151710,342689,151720,342689,151730,342690,151740,342690,151750,342690,151800,342691,151810,342691,151820,342691,151830,342692,151840,342692,151850,342692,151900,342693,151910,342694,151920,342694,151930,342694,151940,342695,151950,342695,152000,342695,152010,342696,152020,342696,152030,342697,152040,342697,152050,342697,152100,342697,152110,342698,152120,342699,152130,342699,152140,342699,152150,342699,152200,342700,152210,342701,152220,342700,152230,342701,152240,342701,152250,342701,152300,342702,152310,342702,152320,342702,152330,342703,152340,342704,152350,342704,152400,342704,152410,342704
PJCIOE2,2023-12-09 01:48:05,20231208,152420,342704,152430,342705,152440,342705,152450,342705,152500,342706,152510,342706,152520,342706,152530,342707,152540,342707,152550,342707,152600,342708,152610,342708,152620,342708,152630,342709,152640,342709,152650,342709,152700,342710,152710,342710,152720,342709,152730,342711,152740,342710,152750,342711,152800,342712,152810,342712,152820,342712,152830,342713,152840,342713,152850,342714,152900,342715,152910,342716,152920,342715,152930,342715,152940,342716,152950,342716,153000,342717,153010,342717,153020,342717,153030,342717,153040,342718,153050,342719,153100,342720,153110,342720,153120,342719,153130,342720,153140,342720,153150,342720,153200,342721,153210,342722,153220,342721,153230,342722,153240,342723,153250,342723,153300,342722,153310,342723,153320,342723,153330,342723,153340,342723,153350,342723,153400,342724
PJCIOE2,2023-12-09 01:48:16,20231208,153410,342724,153420,342724,153430,342725,153440,342724,153450,342725,153500,342725,153510,342726,153520,342726,153530,342726,153540,342726,153550,342726,153600,342727,153610,342728,153620,342727,153630,342727,153640,342728,153650,342728,153700,342728,153710,342729,153720,342729,153730,342729,153740,342729,153750,342729,153800,342729,153810,342730,153820,342730,153830,342730,153840,342730,153850,342730,153900,342731,153910,342731,153920,342731,153930,342732,153940,342732,153950,342732,154000,342733,154010,342733,154020,342733,154030,342733,154040,342733,154050,342734,154100,342734,154110,342735,154120,342735,154130,342735,154140,342736,154150,342736,154200,342737,154210,342737,154220,342737,154230,342738,154240,342738,154250,342738,154300,342738,154310,342738,154320,342739,154330,342739,154340,342740,154350,342740
PJCIOE2,2023-12-09 01:48:28,20231208,154400,342740,154410,342740,154420,342740,154430,342741,154440,342742,154450,342742,154500,342743,154510,342743,154520,342744,154530,342745,154540,342745,154550,342745,154600,342746,154610,342747,154620,342747,154630,342747,154640,342749,154650,342749,154700,342749,154710,342749,154720,342749,154730,342750,154740,342751,154750,342751,154800,342751,154810,342752,154820,342752,154830,342753,154840,342753,154850,342753,154900,342753,154910,342753,154920,342754,154930,342755,154940,342754,154950,342754,155000,342754,155010,342755,155020,342756,155030,342756,155040,342756,155050,342756,155100,342756,155110,342756,155120,342756,155130,342757,155140,342756,155150,342756,155200,342756,155210,342757,155220,342757,155230,342757,155240,342757,155250,342758,155300,342758,155310,342758,155320,342758,155330,342758,155340,342758
PJCIOE2,2023-12-09 01:48:39,20231208,155350,342759,155400,342759,155410,342759,155420,342759,155430,342760,155440,342759,155450,342760,155500,342761,155510,342761,155520,342760,155530,342760,155540,342760,155550,342761,155600,342761,155610,342762,155620,342761,155630,342762,155640,342762,155650,342763,155700,342763,155710,342763,155720,342763,155730,342763,155740,342764,155750,342765,155800,342765,155810,342765,155820,342765,155830,342766,155840,342766,155850,342766,155900,342766,155910,342767,155920,342767,155930,342768,155940,342768,155950,342768,160000,342768,160010,342769,160020,342769,160030,342770,160040,342771,160050,342771,160100,342771,160110,342771,160120,342772,160130,342772,160140,342773,160150,342773,160200,342774,160210,342774,160220,342774,160230,342775,160240,342776,160250,342777,160300,342777,160310,342778,160320,342778,160330,342779
PJCIOE2,2023-12-09 01:48:51,20231208,160340,342779,160350,342780,160400,342781,160410,342781,160420,342782,160430,342783,160440,342783,160450,342784,160500,342785,160510,342786,160520,342785,160530,342786,160540,342786,160550,342787,160600,342788,160610,342789,160620,342788,160630,342788,160640,342789,160650,342790,160700,342790,160710,342790,160720,342790,160730,342791,160740,342792,160750,342792,160800,342793,160810,342793,160820,342793,160830,342793,160840,342794,160850,342795,160900,342795,160910,342795,160920,342795,160930,342796,160940,342796,160950,342797,161000,342797,161010,342797,161020,342797,161030,342798,161040,342799,161050,342799,161100,342799,161110,342801,161120,342800,161130,342800,161140,342800,161150,342802,161200,342801,161210,342801,161220,342802,161230,342802,161240,342802,161250,342803,161300,342803,161310,342804,161320,342803
PJCIOE2,2023-12-09 01:49:02,20231208,161330,342804,161340,342804,161350,342804,161400,342804,161410,342805,161420,342805,161430,342805,161440,342805,161450,342805,161500,342805,161510,342806,161520,342806,161530,342805,161540,342806,161550,342806,161600,342805,161610,342805,161620,342805,161630,342805,161640,342805,161650,342805,161700,342805,161710,342805,161720,342804,161730,342804,161740,342804,161750,342804,161800,342804,161810,342804,161820,342802,161830,342802,161840,342802,161850,342802,161900,342801,161910,342801,161920,342801,161930,342800,161940,342799,161950,342799,162000,342799,162010,342797,162020,342797,162030,342796,162040,342795,162050,342795,162100,342794,162110,342793,162120,342793,162130,342793,162140,342792,162150,342790,162200,342790,162210,342790,162220,342788,162230,342787,162240,342787,162250,342786,162300,342785,162310,342785
PJCIOE2,2023-12-09 01:49:14,20231208,162320,342784,162330,342783,162340,342782,162350,342782,162400,342782,162410,342781,162420,342780,162430,342780,162440,342779,162450,342779,162500,342779,162510,342779,162520,342778,162530,342778,162540,342778,162550,342778,162600,342778,162610,342777,162620,342776,162630,342777,162640,342777,162650,342777,162700,342777,162710,342777,162720,342776,162730,342777,162740,342777,162750,342777,162800,342777,162810,342777,162820,342777,162830,342778,162840,342778,162850,342778,162900,342778,162910,342778,162920,342778,162930,342779,162940,342779,162950,342779,163000,342779,163010,342780,163020,342780,163030,342780,163040,342781,163050,342781,163100,342781,163110,342782,163120,342782,163130,342782,163140,342782,163150,342783,163200,342783,163210,342783,163220,342783,163230,342784,163240,342784,163250,342784,163300,342785
PJCIOE2,2023-12-09 01:49:26,20231208,163310,342785,163320,342785,163330,342785,163340,342785,163350,342786,163400,342786,163410,342787,163420,342786,163430,342787,163440,342787,163450,342787,163500,342787,163510,342788,163520,342788,163530,342788,163540,342789,163550,342789,163600,342789,163610,342790,163620,342790,163630,342790,163640,342790,163650,342790,163700,342790,163710,342791,163720,342791,163730,342791,163740,342791,163750,342791,163800,342792,163810,342792,163820,342792,163830,342792,163840,342792,163850,342793,163900,342793,163910,342793,163920,342793,163930,342794,163940,342794,163950,342794,164000,342795,164010,342795,164020,342795,164030,342796,164040,342796,164050,342797,164100,342798,164110,342798,164120,342798,164130,342799,164140,342800,164150,342800,164200,342801,164210,342802,164220,342802,164230,342803,164240,342803,164250,342804
PJCIOE2,2023-12-09 01:49:37,20231208,164300,342804,164310,342805,164320,342805,164330,342806,164340,342806,164350,342807,164400,342807,164410,342808,164420,342808,164430,342808,164440,342809,164450,342810,164500,342810,164510,342811,164520,342811,164530,342811,164540,342812,164550,342812,164600,342812,164610,342813,164620,342813,164630,342813,164640,342814,164650,342814,164700,342814,164710,342815,164720,342815,164730,342815,164740,342815,164750,342816,164800,342816,164810,342817,164820,342817,164830,342817,164840,342817,164850,342817,164900,342817,164910,342818,164920,342818,164930,342818,164940,342818,164950,342818,165000,342818,165010,342818,165020,342818,165030,342819,165040,342819,165050,342819,165100,342819,165110,342819,165120,342819,165130,342820,165140,342819,165150,342819,165200,342819,165210,342819,165220,342819,165230,342819,165240,342819
PJCIOE2,2023-12-09 01:49:49,20231208,165250,342819,165300,342819,165310,342819,165320,342819,165330,342819,165340,342819,165350,342819,165400,342819,165410,342819,165420,342818,165430,342819,165440,342819,165450,342819,165500,342819,165510,342819,165520,342819,165530,342819,165540,342819,165550,342820,165600,342820,165610,342821,165620,342821,165630,342821,165640,342822,165650,342822,165700,342822,165710,342823,165720,342823,165730,342823,165740,342823,165750,342824,165800,342824,165810,342825,165820,342825,165830,342825,165840,342826,165850,342826,165900,342826,165910,342827,165920,342827,165930,342827,165940,342827,165950,342828,170000,342828,170010,342828,170020,342829,170030,342829,170040,342830,170050,342830,170100,342831,170110,342831,170120,342831,170130,342831,170140,342832,170150,342832,170200,342832,170210,342833,170220,342832,170230,342833
PJCIOE2,2023-12-09 01:50:00,20231208,170240,342833,170250,342833,170300,342833,170310,342834,170320,342834,170330,342834,170340,342834,170350,342834,170400,342834,170410,342835,170420,342834,170430,342834,170440,342834,170450,342834,170500,342834,170510,342834,170520,342833,170530,342833,170540,342833,170550,342833,170600,342833,170610,342833,170620,342832,170630,342832,170640,342832,170650,342832,170700,342832,170710,342832,170720,342832,170730,342832,170740,342832,170750,342832,170800,342832,170810,342832,170820,342832,170830,342833,170840,342833,170850,342833,170900,342833,170910,342833,170920,342834,170930,342834,170940,342834,170950,342834,171000,342835,171010,342835,171020,342835,171030,342835,171040,342835,171050,342835,171100,342836,171110,342836,171120,342836,171130,342836,171140,342836,171150,342836,171200,342836,171210,342837,171220,342837
PJCIOE2,2023-12-09 01:50:12,20231208,171230,342838,171240,342838,171250,342838,171300,342838,171310,342839,171320,342839,171330,342839,171340,342840,171350,342840,171400,342840,171410,342841,171420,342841,171430,342841,171440,342842,171450,342842,171500,342843,171510,342843,171520,342843,171530,342844,171540,342844,171550,342845,171600,342845,171610,342846,171620,342846,171630,342847,171640,342847,171650,342847,171700,342848,171710,342849,171720,342849,171730,342850,171740,342851,171750,342851,171800,342852,171810,342853,171820,342853,171830,342853,171840,342854,171850,342855,171900,342855,171910,342856,171920,342856,171930,342857,171940,342858,171950,342858,172000,342858,172010,342859,172020,342860,172030,342860,172040,342861,172050,342861,172100,342861,172110,342862,172120,342862,172130,342863,172140,342864,172150,342864,172200,342865,172210,342867
PJCIOE2,2023-12-09 01:50:23,20231208,172220,342867,172230,342868,172240,342868,172250,342868,172300,342869,172310,342869,172320,342869,172330,342870,172340,342870,172350,342871,172400,342871,172410,342872,172420,342872,172430,342872,172440,342872,172450,342872,172500,342872,172510,342873,172520,342873,172530,342874,172540,342873,172550,342873,172600,342873,172610,342873,172620,342873,172630,342873,172640,342873,172650,342872,172700,342873,172710,342873,172720,342873,172730,342873,172740,342872,172750,342872,172800,342872,172810,342872,172820,342871,172830,342871,172840,342871,172850,342871,172900,342870,172910,342870,172920,342869,172930,342870,172940,342870,172950,342870,173000,342869,173010,342869,173020,342868,173030,342867,173040,342867,173050,342867,173100,342867,173110,342866,173120,342866,173130,342866,173140,342866,173150,342865,173200,342865
PJCIOE2,2023-12-09 01:50:35,20231208,173210,342865,173220,342865,173230,342865,173240,342864,173250,342864,173300,342864,173310,342865,173320,342864,173330,342863,173340,342861,173350,342861,173400,342861,173410,342861,173420,342861,173430,342860,173440,342859,173450,342859,173500,342859,173510,342859,173520,342858,173530,342858,173540,342858,173550,342857,173600,342856,173610,342855,173620,342855,173630,342854,173640,342854,173650,342853,173700,342853,173710,342853,173720,342852,173730,342852,173740,342852,173750,342852,173800,342851,173810,342851,173820,342850,173830,342850,173840,342849,173850,342848,173900,342848,173910,342848,173920,342848,173930,342847,173940,342847,173950,342847,174000,342846,174010,342846,174020,342845,174030,342845,174040,342844,174050,342844,174100,342843,174110,342843,174120,342843,174130,342842,174140,342842,174150,342842
PJCIOE2,2023-12-09 01:50:46,20231208,174200,342841,174210,342841,174220,342841,174230,342840,174240,342840,174250,342840,174300,342840,174310,342840,174320,342839,174330,342839,174340,342838,174350,342838,174400,342838,174410,342837,174420,342837,174430,342837,174440,342837,174450,342837,174500,342837,174510,342837,174520,342836,174530,342836,174540,342836,174550,342836,174600,342837,174610,342837,174620,342837,174630,342837,174640,342838,174650,342838,174700,342838,174710,342838,174720,342838,174730,342838,174740,342839,174750,342839,174800,342839,174810,342839,174820,342839,174830,342839,174840,342840,174850,342840,174900,342839,174910,342840,174920,342840,174930,342840,174940,342841,174950,342841,175000,342841,175010,342841,175020,342840,175030,342841,175040,342841,175050,342841,175100,342841,175110,342842,175120,342842,175130,342842,175140,342842
PJCIOE2,2023-12-09 01:50:58,20231208,175150,342842,175200,342842,175210,342843,175220,342843,175230,342843,175240,342844,175250,342844,175300,342844,175310,342844,175320,342845,175330,342845,175340,342845,175350,342846,175400,342846,175410,342847,175420,342847,175430,342848,175440,342848,175450,342849,175500,342849,175510,342849,175520,342850,175530,342850,175540,342851,175550,342851,175600,342852,175610,342852,175620,342853,175630,342853,175640,342854,175650,342854,175700,342855,175710,342856,175720,342855,175730,342856,175740,342856,175750,342857,175800,342857,175810,342857,175820,342857,175830,342858,175840,342859,175850,342859,175900,342859,175910,342859,175920,342858,175930,342859,175940,342859,175950,342859,180000,342859,180010,342859,180020,342859,180030,342859,180040,342859,180050,342859,180100,342858,180110,342859,180120,342858,180130,342858
PJCIOE2,2023-12-09 01:51:09,20231208,180140,342858,180150,342858,180200,342857,180210,342857,180220,342857,180230,342857,180240,342857,180250,342856,180300,342856,180310,342856,180320,342856,180330,342856,180340,342856,180350,342856,180400,342857,180410,342857,180420,342857,180430,342857,180440,342858,180450,342858,180500,342858,180510,342859,180520,342858,180530,342859,180540,342859,180550,342860,180600,342860,180610,342861,180620,342861,180630,342861,180640,342862,180650,342863,180700,342864,180710,342864,180720,342865,180730,342866,180740,342866,180750,342867,180800,342868,180810,342869,180820,342869,180830,342869,180840,342870,180850,342871,180900,342872,180910,342873,180920,342873,180930,342874,180940,342875,180950,342876,181000,342877,181010,342878,181020,342878,181030,342879,181040,342880,181050,342881,181100,342881,181110,342882,181120,342882
PJCIOE2,2023-12-09 01:51:21,20231208,181130,342883,181140,342883,181150,342884,181200,342885,181210,342886,181220,342886,181230,342887,181240,342888,181250,342888,181300,342889,181310,342890,181320,342890,181330,342891,181340,342892,181350,342893,181400,342894,181410,342895,181420,342896,181430,342897,181440,342898,181450,342899,181500,342900,181510,342901,181520,342902,181530,342903,181540,342904,181550,342906,181600,342907,181610,342908,181620,342909,181630,342910,181640,342911,181650,342912,181700,342913,181710,342914,181720,342915,181730,342916,181740,342917,181750,342918,181800,342919,181810,342920,181820,342921,181830,342922,181840,342923,181850,342924,181900,342925,181910,342926,181920,342926,181930,342927,181940,342927,181950,342928,182000,342929,182010,342930,182020,342930,182030,342931,182040,342932,182050,342933,182100,342933,182110,342934
PJCIOE2,2023-12-09 01:51:32,20231208,182120,342934,182130,342934,182140,342935,182150,342935,182200,342936,182210,342936,182220,342937,182230,342937,182240,342937,182250,342938,182300,342938,182310,342938,182320,342938,182330,342938,182340,342939,182350,342939,182400,342939,182410,342940,182420,342939,182430,342939,182440,342939,182450,342938,182500,342938,182510,342938,182520,342938,182530,342939,182540,342938,182550,342938,182600,342938,182610,342938,182620,342938,182630,342937,182640,342937,182650,342937,182700,342937,182710,342937,182720,342936,182730,342936,182740,342936,182750,342936,182800,342936,182810,342937,182820,342937,182830,342937,182840,342937,182850,342937,182900,342938,182910,342937,182920,342937,182930,342938,182940,342938,182950,342939,183000,342939,183010,342939,183020,342939,183030,342939,183040,342940,183050,342940,183100,342940
PJCIOE2,2023-12-09 01:51:44,20231208,183110,342941,183120,342941,183130,342941,183140,342941,183150,342942,183200,342942,183210,342941,183220,342941,183230,342941,183240,342942,183250,342942,183300,342942,183310,342942,183320,342941,183330,342942,183340,342942,183350,342942,183400,342942,183410,342942,183420,342941,183430,342941,183440,342941,183450,342941,183500,342941,183510,342941,183520,342941,183530,342942,183540,342942,183550,342943,183600,342943,183610,342943,183620,342942,183630,342942,183640,342941,183650,342941,183700,342941,183710,342941,183720,342941,183730,342942,183740,342942,183750,342942,183800,342942,183810,342943,183820,342943,183830,342944,183840,342944,183850,342944,183900,342945,183910,342946,183920,342946,183930,342946,183940,342947,183950,342947,184000,342947,184010,342948,184020,342948,184030,342948,184040,342948,184050,342949
PJCIOE2,2023-12-09 01:51:55,20231208,184100,342949,184110,342950,184120,342950,184130,342950,184140,342951,184150,342951,184200,342952,184210,342952,184220,342952,184230,342953,184240,342953,184250,342954,184300,342954,184310,342955,184320,342956,184330,342957,184340,342957,184350,342957,184400,342958,184410,342958,184420,342958,184430,342959,184440,342960,184450,342960,184500,342960,184510,342960,184520,342960,184530,342961,184540,342961,184550,342961,184600,342962,184610,342963,184620,342963,184630,342963,184640,342963,184650,342963,184700,342964,184710,342964,184720,342965,184730,342966,184740,342966,184750,342967,184800,342967,184810,342968,184820,342969,184830,342969,184840,342970,184850,342971,184900,342971,184910,342972,184920,342973,184930,342974,184940,342974,184950,342975,185000,342976,185010,342977,185020,342977,185030,342978,185040,342979
PJCIOE2,2023-12-09 01:52:07,20231208,185050,342980,185100,342981,185110,342982,185120,342982,185130,342983,185140,342984,185150,342985,185200,342986,185210,342987,185220,342987,185230,342988,185240,342989,185250,342990,185300,342991,185310,342992,185320,342993,185330,342994,185340,342995,185350,342996,185400,342997,185410,342998,185420,342998,185430,343000,185440,343001,185450,343002,185500,343002,185510,343003,185520,343004,185530,343005,185540,343006,185550,343007,185600,343008,185610,343009,185620,343009,185630,343011,185640,343011,185650,343012,185700,343013,185710,343014,185720,343015,185730,343016,185740,343016,185750,343017,185800,343018,185810,343019,185820,343020,185830,343021,185840,343022,185850,343023,185900,343024,185910,343025,185920,343025,185930,343026,185940,343027,185950,343027,190000,343028,190010,343029,190020,343030,190030,343030
PJCIOE2,2023-12-09 01:52:19,20231208,190040,343031,190050,343031,190100,343032,190110,343033,190120,343033,190130,343033,190140,343034,190150,343035,190200,343035,190210,343036,190220,343036,190230,343037,190240,343037,190250,343038,190300,343038,190310,343039,190320,343039,190330,343040,190340,343040,190350,343041,190400,343041,190410,343042,190420,343042,190430,343043,190440,343043,190450,343043,190500,343044,190510,343044,190520,343044,190530,343045,190540,343045,190550,343045,190600,343046,190610,343046,190620,343046,190630,343047,190640,343047,190650,343047,190700,343048,190710,343048,190720,343048,190730,343047,190740,343047,190750,343047,190800,343047,190810,343047,190820,343047,190830,343048,190840,343048,190850,343049,190900,343049,190910,343050,190920,343050,190930,343051,190940,343052,190950,343053,191000,343053,191010,343053,191020,343054
PJCIOE2,2023-12-09 01:52:30,20231208,191030,343054,191040,343055,191050,343055,191100,343056,191110,343056,191120,343055,191130,343056,191140,343056,191150,343057,191200,343057,191210,343058,191220,343058,191230,343058,191240,343059,191250,343059,191300,343060,191310,343060,191320,343060,191330,343060,191340,343061,191350,343061,191400,343062,191410,343062,191420,343062,191430,343063,191440,343063,191450,343063,191500,343063,191510,343064,191520,343064,191530,343064,191540,343064,191550,343064,191600,343064,191610,343064,191620,343064,191630,343064,191640,343065,191650,343064,191700,343064,191710,343064,191720,343064,191730,343065,191740,343065,191750,343065,191800,343065,191810,343066,191820,343065,191830,343066,191840,343066,191850,343066,191900,343066,191910,343066,191920,343067,191930,343067,191940,343068,191950,343068,192000,343068,192010,343068
PJCIOE2,2023-12-09 01:52:42,20231208,192020,343068,192030,343069,192040,343069,192050,343069,192100,343069,192110,343070,192120,343070,192130,343070,192140,343071,192150,343071,192200,343071,192210,343071,192220,343071,192230,343071,192240,343071,192250,343071,192300,343072,192310,343072,192320,343072,192330,343072,192340,343072,192350,343071,192400,343072,192410,343072,192420,343072,192430,343072,192440,343072,192450,343072,192500,343072,192510,343072,192520,343072,192530,343072,192540,343072,192550,343072,192600,343072,192610,343073,192620,343072,192630,343072,192640,343073,192650,343073,192700,343072,192710,343073,192720,343073,192730,343073,192740,343073,192750,343073,192800,343072,192810,343072,192820,343072,192830,343072,192840,343072,192850,343073,192900,343073,192910,343073,192920,343073,192930,343073,192940,343073,192950,343073,193000,343074
PJCIOE2,2023-12-09 01:52:53,20231208,193010,343074,193020,343074,193030,343074,193040,343074,193050,343074,193100,343074,193110,343075,193120,343074,193130,343074,193140,343074,193150,343075,193200,343075,193210,343075,193220,343075,193230,343075,193240,343076,193250,343076,193300,343076,193310,343076,193320,343076,193330,343076,193340,343076,193350,343076,193400,343076,193410,343076,193420,343076,193430,343076,193440,343076,193450,343076,193500,343076,193510,343076,193520,343075,193530,343076,193540,343075,193550,343075,193600,343075,193610,343075,193620,343074,193630,343074,193640,343074,193650,343074,193700,343074,193710,343073,193720,343073,193730,343073,193740,343073,193750,343073,193800,343073,193810,343073,193820,343072,193830,343072,193840,343072,193850,343072,193900,343072,193910,343072,193920,343071,193930,343071,193940,343071,193950,343071
PJCIOE2,2023-12-09 01:53:05,20231208,194000,343071,194010,343071,194020,343070,194030,343071,194040,343071,194050,343071,194100,343071,194110,343071,194120,343071,194130,343071,194140,343071,194150,343071,194200,343071,194210,343071,194220,343070,194230,343070,194240,343071,194250,343071,194300,343071,194310,343071,194320,343071,194330,343071,194340,343071,194350,343071,194400,343071,194410,343071,194420,343071,194430,343072,194440,343072,194450,343072,194500,343072,194510,343072,194520,343072,194530,343073,194540,343073,194550,343073,194600,343073,194610,343073,194620,343073,194630,343074,194640,343074,194650,343074,194700,343075,194710,343075,194720,343075,194730,343075,194740,343076,194750,343076,194800,343077,194810,343077,194820,343077,194830,343077,194840,343077,194850,343078,194900,343078,194910,343078,194920,343078,194930,343079,194940,343079
PJCIOE2,2023-12-09 01:53:16,20231208,194950,343079,195000,343080,195010,343080,195020,343080,195030,343081,195040,343081,195050,343082,195100,343082,195110,343082,195120,343083,195130,343083,195140,343084,195150,343084,195200,343085,195210,343086,195220,343086,195230,343086,195240,343087,195250,343087,195300,343088,195310,343089,195320,343089,195330,343090,195340,343090,195350,343091,195400,343091,195410,343092,195420,343092,195430,343093,195440,343093,195450,343094,195500,343095,195510,343095,195520,343096,195530,343097,195540,343097,195550,343098,195600,343098,195610,343099,195620,343099,195630,343100,195640,343100,195650,343101,195700,343101,195710,343102,195720,343103,195730,343103,195740,343104,195750,343104,195800,343105,195810,343106,195820,343106,195830,343107,195840,343107,195850,343108,195900,343108,195910,343109,195920,343109,195930,343110
PJCIOE2,2023-12-09 01:53:28,20231208,195940,343110,195950,343111,200000,343111,200010,343112,200020,343112,200030,343112,200040,343113,200050,343113,200100,343113,200110,343114,200120,343114,200130,343114,200140,343115,200150,343115,200200,343115,200210,343116,200220,343116,200230,343117,200240,343117,200250,343117,200300,343117,200310,343118,200320,343118,200330,343118,200340,343119,200350,343119,200400,343119,200410,343119,200420,343119,200430,343119,200440,343119,200450,343119,200500,343119,200510,343119,200520,343119,200530,343119,200540,343119,200550,343119,200600,343119,200610,343119,200620,343118,200630,343118,200640,343119,200650,343118,200700,343118,200710,343118,200720,343119,200730,343119,200740,343119,200750,343119,200800,343118,200810,343118,200820,343117,200830,343117,200840,343117,200850,343118,200900,343118,200910,343118,200920,343117
PJCIOE2,2023-12-09 01:53:39,20231208,200930,343117,200940,343117,200950,343117,201000,343117,201010,343117,201020,343116,201030,343116,201040,343116,201050,343116,201100,343116,201110,343115,201120,343115,201130,343114,201140,343113,201150,343112,201200,343112,201210,343112,201220,343111,201230,343111,201240,343110,201250,343110,201300,343109,201310,343108,201320,343107,201330,343107,201340,343106,201350,343105,201400,343104,201410,343103,201420,343102,201430,343101,201440,343100,201450,343099,201500,343098,201510,343097,201520,343095,201530,343094,201540,343093,201550,343092,201600,343090,201610,343089,201620,343087,201630,343086,201640,343084,201650,343083,201700,343081,201710,343081,201720,343079,201730,343078,201740,343076,201750,343075,201800,343073,201810,343072,201820,343070,201830,343069,201840,343068,201850,343066,201900,343065,201910,343063
PJCIOE2,2023-12-09 01:53:51,20231208,201920,343061,201930,343060,201940,343059,201950,343057,202000,343055,202010,343053,202020,343051,202030,343049,202040,343048,202050,343046,202100,343045,202110,343043,202120,343041,202130,343039,202140,343038,202150,343036,202200,343033,202210,343032,202220,343030,202230,343028,202240,343027,202250,343025,202300,343023,202310,343022,202320,343020,202330,343018,202340,343017,202350,343015,202400,343014,202410,343012,202420,343010,202430,343009,202440,343008,202450,343006,202500,343005,202510,343003,202520,343002,202530,343000,202540,342999,202550,342997,202600,342996,202610,342995,202620,342993,202630,342992,202640,342991,202650,342990,202700,342988,202710,342987,202720,342985,202730,342984,202740,342983,202750,342981,202800,342980,202810,342979,202820,342977,202830,342976,202840,342975,202850,342974,202900,342973
PJCIOE2,2023-12-09 01:54:02,20231208,202910,342972,202920,342971,202930,342970,202940,342969,202950,342969,203000,342968,203010,342967,203020,342966,203030,342965,203040,342963,203050,342963,203100,342962,203110,342961,203120,342960,203130,342960,203140,342959,203150,342958,203200,342958,203210,342957,203220,342957,203230,342956,203240,342955,203250,342955,203300,342954,203310,342954,203320,342953,203330,342952,203340,342952,203350,342951,203400,342951,203410,342951,203420,342950,203430,342949,203440,342949,203450,342949,203500,342948,203510,342948,203520,342947,203530,342947,203540,342946,203550,342946,203600,342946,203610,342946,203620,342945,203630,342945,203640,342945,203650,342945,203700,342945,203710,342944,203720,342944,203730,342944,203740,342943,203750,342943,203800,342942,203810,342942,203820,342942,203830,342942,203840,342942,203850,342942
PJCIOE2,2023-12-09 01:54:14,20231208,203900,342942,203910,342942,203920,342941,203930,342942,203940,342942,203950,342942,204000,342942,204010,342942,204020,342942,204030,342942,204040,342943,204050,342943,204100,342943,204110,342943,204120,342943,204130,342944,204140,342944,204150,342944,204200,342944,204210,342945,204220,342945,204230,342946,204240,342946,204250,342946,204300,342946,204310,342947,204320,342947,204330,342947,204340,342948,204350,342948,204400,342949,204410,342950,204420,342950,204430,342950,204440,342951,204450,342952,204500,342952,204510,342953,204520,342953,204530,342953,204540,342953,204550,342953,204600,342954,204610,342955,204620,342955,204630,342955,204640,342955,204650,342955,204700,342956,204710,342957,204720,342957,204730,342958,204740,342958,204750,342959,204800,342959,204810,342959,204820,342960,204830,342960,204840,342961
PJCIOE2,2023-12-09 01:54:25,20231208,204850,342961,204900,342961,204910,342962,204920,342962,204930,342962,204940,342963,204950,342963,205000,342963,205010,342964,205020,342964,205030,342965,205040,342965,205050,342965,205100,342966,205110,342966,205120,342966,205130,342966,205140,342967,205150,342967,205200,342967,205210,342968,205220,342967,205230,342968,205240,342968,205250,342969,205300,342969,205310,342969,205320,342969,205330,342969,205340,342970,205350,342970,205400,342970,205410,342970,205420,342970,205430,342970,205440,342970,205450,342970,205500,342970,205510,342971,205520,342970,205530,342971,205540,342971,205550,342970,205600,342971,205610,342971,205620,342971,205630,342971,205640,342971,205650,342971,205700,342971,205710,342972,205720,342971,205730,342971,205740,342971,205750,342972,205800,342972,205810,342972,205820,342972,205830,342972
PJCIOE2,2023-12-09 01:54:37,20231208,205840,342972,205850,342972,205900,342972,205910,342972,205920,342972,205930,342972,205940,342972,205950,342972,210000,342971,210010,342971,210020,342971,210030,342971,210040,342970,210050,342970,210100,342970,210110,342970,210120,342969,210130,342969,210140,342969,210150,342968,210200,342968,210210,342968,210220,342968,210230,342968,210240,342967,210250,342967,210300,342966,210310,342966,210320,342965,210330,342965,210340,342965,210350,342965,210400,342964,210410,342964,210420,342963,210430,342963,210440,342963,210450,342962,210500,342962,210510,342962,210520,342961,210530,342961,210540,342960,210550,342959,210600,342959,210610,342958,210620,342957,210630,342957,210640,342956,210650,342955,210700,342955,210710,342954,210720,342953,210730,342952,210740,342952,210750,342951,210800,342950,210810,342950,210820,342949
PJCIOE2,2023-12-09 01:54:48,20231208,210830,342948,210840,342947,210850,342947,210900,342946,210910,342946,210920,342945,210930,342944,210940,342944,210950,342943,211000,342942,211010,342942,211020,342941,211030,342940,211040,342940,211050,342939,211100,342938,211110,342938,211120,342937,211130,342937,211140,342936,211150,342935,211200,342935,211210,342934,211220,342933,211230,342933,211240,342932,211250,342932,211300,342931,211310,342930,211320,342929,211330,342929,211340,342928,211350,342927,211400,342927,211410,342927,211420,342926,211430,342926,211440,342925,211450,342925,211500,342924,211510,342924,211520,342923,211530,342923,211540,342922,211550,342922,211600,342921,211610,342921,211620,342921,211630,342920,211640,342920,211650,342920,211700,342920,211710,342920,211720,342919,211730,342919,211740,342919,211750,342919,211800,342919,211810,342919
PJCIOE2,2023-12-09 01:55:00,20231208,211820,342919,211830,342919,211840,342918,211850,342919,211900,342918,211910,342918,211920,342918,211930,342918,211940,342918,211950,342918,212000,342918,212010,342918,212020,342918,212030,342918,212040,342917,212050,342917,212100,342917,212110,342917,212120,342917,212130,342917,212140,342916,212150,342916,212200,342916,212210,342916,212220,342916,212230,342915,212240,342915,212250,342915,212300,342915,212310,342915,212320,342915,212330,342915,212340,342914,212350,342914,212400,342914,212410,342914,212420,342914,212430,342913,212440,342914,212450,342914,212500,342914,212510,342913,212520,342913,212530,342912,212540,342912,212550,342912,212600,342912,212610,342912,212620,342912,212630,342912,212640,342912,212650,342912,212700,342912,212710,342912,212720,342911,212730,342911,212740,342911,212750,342911,212800,342911
PJCIOE2,2023-12-09 01:55:12,20231208,212810,342911,212820,342911,212830,342911,212840,342911,212850,342911,212900,342911,212910,342912,212920,342911,212930,342911,212940,342911,212950,342912,213000,342912,213010,342912,213020,342912,213030,342913,213040,342913,213050,342913,213100,342913,213110,342914,213120,342914,213130,342914,213140,342914,213150,342914,213200,342914,213210,342914,213220,342914,213230,342915,213240,342915,213250,342915,213300,342915,213310,342915,213320,342915,213330,342916,213340,342916,213350,342916,213400,342916,213410,342916,213420,342916,213430,342916,213440,342916,213450,342916,213500,342916,213510,342916,213520,342916,213530,342916,213540,342916,213550,342916,213600,342916,213610,342917,213620,342917,213630,342917,213640,342917,213650,342917,213700,342917,213710,342917,213720,342917,213730,342917,213740,342917,213750,342916
PJCIOE2,2023-12-09 01:55:23,20231208,213800,342916,213810,342916,213820,342916,213830,342916,213840,342916,213850,342917,213900,342916,213910,342917,213920,342917,213930,342917,213940,342916,213950,342917,214000,342916,214010,342916,214020,342916,214030,342916,214040,342916,214050,342916,214100,342916,214110,342916,214120,342916,214130,342916,214140,342916,214150,342916,214200,342916,214210,342916,214220,342916,214230,342916,214240,342916,214250,342916,214300,342916,214310,342916,214320,342916,214330,342916,214340,342916,214350,342916,214400,342916,214410,342916,214420,342916,214430,342916,214440,342916,214450,342916,214500,342916,214510,342916,214520,342915,214530,342915,214540,342915,214550,342915,214600,342915,214610,342915,214620,342914,214630,342914,214640,342914,214650,342914,214700,342913,214710,342914,214720,342913,214730,342913,214740,342913
PJCIOE2,2023-12-09 01:55:35,20231208,214750,342913,214800,342913,214810,342913,214820,342912,214830,342912,214840,342911,214850,342911,214900,342911,214910,342911,214920,342911,214930,342911,214940,342911,214950,342910,215000,342911,215010,342911,215020,342910,215030,342910,215040,342910,215050,342909,215100,342909,215110,342910,215120,342909,215130,342909,215140,342909,215150,342909,215200,342909,215210,342909,215220,342909,215230,342909,215240,342909,215250,342908,215300,342908,215310,342908,215320,342908,215330,342907,215340,342907,215350,342907,215400,342908,215410,342908,215420,342908,215430,342908,215440,342907,215450,342907,215500,342907,215510,342908,215520,342908,215530,342908,215540,342908,215550,342908,215600,342908,215610,342908,215620,342907,215630,342908,215640,342908,215650,342908,215700,342908,215710,342908,215720,342908,215730,342908
PJCIOE2,2023-12-09 01:55:46,20231208,215740,342908,215750,342909,215800,342909,215810,342909,215820,342909,215830,342908,215840,342908,215850,342908,215900,342909,215910,342909,215920,342909,215930,342909,215940,342909,215950,342909,220000,342909,220010,342909,220020,342909,220030,342909,220040,342909,220050,342909,220100,342909,220110,342909,220120,342908,220130,342908,220140,342909,220150,342908,220200,342909,220210,342909,220220,342908,220230,342908,220240,342909,220250,342909,220300,342909,220310,342909,220320,342909,220330,342909,220340,342909,220350,342909,220400,342909,220410,342909,220420,342909,220430,342910,220440,342909,220450,342910,220500,342910,220510,342910,220520,342910,220530,342910,220540,342910,220550,342910,220600,342910,220610,342910,220620,342910,220630,342911,220640,342911,220650,342911,220700,342911,220710,342911,220720,342911
PJCIOE2,2023-12-09 01:55:58,20231208,220730,342911,220740,342911,220750,342911,220800,342911,220810,342912,220820,342911,220830,342912,220840,342912,220850,342912,220900,342912,220910,342912,220920,342912,220930,342912,220940,342912,220950,342913,221000,342913,221010,342913,221020,342913,221030,342913,221040,342913,221050,342913,221100,342913,221110,342913,221120,342913,221130,342913,221140,342913,221150,342913,221200,342913,221210,342914,221220,342913,221230,342914,221240,342914,221250,342914,221300,342914,221310,342915,221320,342914,221330,342915,221340,342915,221350,342915,221400,342915,221410,342916,221420,342916,221430,342916,221440,342916,221450,342916,221500,342916,221510,342917,221520,342917,221530,342917,221540,342918,221550,342918,221600,342918,221610,342918,221620,342918,221630,342919,221640,342919,221650,342920,221700,342920,221710,342921
PJCIOE2,2023-12-09 01:56:09,20231208,221720,342921,221730,342921,221740,342922,221750,342922,221800,342922,221810,342923,221820,342923,221830,342924,221840,342924,221850,342925,221900,342925,221910,342926,221920,342926,221930,342926,221940,342927,221950,342927,222000,342928,222010,342928,222020,342928,222030,342929,222040,342930,222050,342930,222100,342930,222110,342931,222120,342931,222130,342932,222140,342932,222150,342933,222200,342933,222210,342934,222220,342934,222230,342934,222240,342935,222250,342935,222300,342935,222310,342936,222320,342936,222330,342936,222340,342937,222350,342937,222400,342938,222410,342938,222420,342938,222430,342939,222440,342939,222450,342940,222500,342940,222510,342941,222520,342940,222530,342941,222540,342941,222550,342942,222600,342942,222610,342943,222620,342943,222630,342943,222640,342944,222650,342944,222700,342945
PJCIOE2,2023-12-09 01:56:21,20231208,222710,342945,222720,342945,222730,342946,222740,342946,222750,342947,222800,342947,222810,342947,222820,342947,222830,342948,222840,342948,222850,342949,222900,342949,222910,342949,222920,342949,222930,342950,222940,342950,222950,342950,223000,342950,223010,342951,223020,342950,223030,342951,223040,342951,223050,342951,223100,342951,223110,342951,223120,342951,223130,342951,223140,342951,223150,342951,223200,342951,223210,342951,223220,342951,223230,342951,223240,342951,223250,342951,223300,342950,223310,342950,223320,342950,223330,342950,223340,342950,223350,342950,223400,342949,223410,342950,223420,342949,223430,342949,223440,342949,223450,342949,223500,342949,223510,342949,223520,342948,223530,342948,223540,342948,223550,342948,223600,342948,223610,342947,223620,342947,223630,342947,223640,342947,223650,342947
PJCIOE2,2023-12-09 01:56:32,20231208,223700,342947,223710,342947,223720,342947,223730,342947,223740,342946,223750,342946,223800,342947,223810,342947,223820,342946,223830,342946,223840,342946,223850,342946,223900,342946,223910,342946,223920,342946,223930,342946,223940,342945,223950,342945,224000,342945,224010,342946,224020,342945,224030,342945,224040,342945,224050,342945,224100,342946,224110,342946,224120,342946,224130,342946,224140,342946,224150,342946,224200,342947,224210,342947,224220,342947,224230,342947,224240,342947,224250,342947,224300,342948,224310,342948,224320,342948,224330,342948,224340,342949,224350,342949,224400,342949,224410,342949,224420,342949,224430,342950,224440,342950,224450,342950,224500,342950,224510,342950,224520,342950,224530,342950,224540,342950,224550,342950,224600,342951,224610,342951,224620,342951,224630,342951,224640,342951
PJCIOE2,2023-12-09 01:56:44,20231208,224650,342951,224700,342952,224710,342952,224720,342951,224730,342951,224740,342952,224750,342951,224800,342951,224810,342951,224820,342951,224830,342951,224840,342951,224850,342951,224900,342951,224910,342951,224920,342950,224930,342950,224940,342950,224950,342950,225000,342949,225010,342949,225020,342948,225030,342948,225040,342948,225050,342948,225100,342947,225110,342947,225120,342946,225130,342946,225140,342946,225150,342945,225200,342945,225210,342945,225220,342945,225230,342944,225240,342944,225250,342944,225300,342943,225310,342943,225320,342943,225330,342943,225340,342942,225350,342942,225400,342942,225410,342941,225420,342941,225430,342940,225440,342940,225450,342940,225500,342940,225510,342940,225520,342939,225530,342940,225540,342939,225550,342939,225600,342939,225610,342939,225620,342939,225630,342939
PJCIOE2,2023-12-09 01:56:55,20231208,225640,342939,225650,342939,225700,342939,225710,342939,225720,342938,225730,342939,225740,342939,225750,342939,225800,342939,225810,342939,225820,342939,225830,342939,225840,342939,225850,342938,225900,342938,225910,342939,225920,342938,225930,342938,225940,342938,225950,342938,230000,342938,230010,342938,230020,342938,230030,342938,230040,342938,230050,342938,230100,342938,230110,342938,230120,342938,230130,342938,230140,342938,230150,342938,230200,342937,230210,342937,230220,342937,230230,342937,230240,342937,230250,342937,230300,342936,230310,342936,230320,342936,230330,342936,230340,342936,230350,342936,230400,342936,230410,342936,230420,342936,230430,342936,230440,342936,230450,342936,230500,342936,230510,342936,230520,342936,230530,342936,230540,342936,230550,342936,230600,342936,230610,342937,230620,342936
PJCIOE2,2023-12-09 01:57:07,20231208,230630,342937,230640,342937,230650,342937,230700,342937,230710,342937,230720,342937,230730,342938,230740,342938,230750,342938,230800,342938,230810,342939,230820,342939,230830,342939,230840,342939,230850,342939,230900,342940,230910,342940,230920,342940,230930,342940,230940,342941,230950,342941,231000,342941,231010,342941,231020,342942,231030,342942,231040,342942,231050,342943,231100,342943,231110,342944,231120,342944,231130,342944,231140,342944,231150,342945,231200,342945,231210,342946,231220,342946,231230,342947,231240,342947,231250,342947,231300,342948,231310,342948,231320,342949,231330,342949,231340,342950,231350,342950,231400,342950,231410,342951,231420,342951,231430,342951,231440,342952,231450,342952,231500,342952,231510,342953,231520,342953,231530,342953,231540,342954,231550,342954,231600,342954,231610,342954
PJCIOE2,2023-12-09 01:57:18,20231208,231620,342954,231630,342955,231640,342955,231650,342955,231700,342955,231710,342956,231720,342955,231730,342955,231740,342955,231750,342955,231800,342955,231810,342955,231820,342955,231830,342955,231840,342955,231850,342954,231900,342954,231910,342954,231920,342954,231930,342954,231940,342954,231950,342954,232000,342953,232010,342953,232020,342953,232030,342953,232040,342952,232050,342952,232100,342952,232110,342952,232120,342951,232130,342951,232140,342951,232150,342951,232200,342950,232210,342950,232220,342950,232230,342950,232240,342950,232250,342949,232300,342949,232310,342949,232320,342948,232330,342948,232340,342948,232350,342948,232400,342947,232410,342947,232420,342947,232430,342947,232440,342946,232450,342946,232500,342946,232510,342946,232520,342945,232530,342945,232540,342945,232550,342945,232600,342945
PJCIOE2,2023-12-09 01:57:30,20231208,232610,342944,232620,342944,232630,342944,232640,342943,232650,342943,232700,342943,232710,342943,232720,342942,232730,342942,232740,342942,232750,342942,232800,342942,232810,342941,232820,342941,232830,342941,232840,342940,232850,342940,232900,342940,232910,342940,232920,342939,232930,342939,232940,342939,232950,342938,233000,342938,233010,342938,233020,342937,233030,342937,233040,342937,233050,342936,233100,342936,233110,342936,233120,342935,233130,342935,233140,342935,233150,342934,233200,342934,233210,342934,233220,342933,233230,342933,233240,342933,233250,342933,233300,342932,233310,342932,233320,342932,233330,342932,233340,342931,233350,342931,233400,342931,233410,342931,233420,342930,233430,342930,233440,342930,233450,342930,233500,342930,233510,342930,233520,342929,233530,342930,233540,342929,233550,342929
PJCIOE2,2023-12-09 01:57:41,20231208,233600,342929,233610,342929,233620,342929,233630,342929,233640,342929,233650,342929,233700,342928,233710,342928,233720,342928,233730,342928,233740,342928,233750,342928,233800,342928,233810,342928,233820,342927,233830,342927,233840,342927,233850,342927,233900,342927,233910,342928,233920,342927,233930,342927,233940,342927,233950,342927,234000,342927,234010,342927,234020,342927,234030,342927,234040,342927,234050,342927,234100,342927,234110,342928,234120,342927,234130,342927,234140,342927,234150,342927,234200,342927,234210,342927,234220,342927,234230,342927,234240,342927,234250,342927,234300,342927,234310,342927,234320,342927,234330,342927,234340,342927,234350,342927,234400,342927,234410,342927,234420,342927,234430,342928,234440,342928,234450,342928,234500,342928,234510,342928,234520,342927,234530,342928,234540,342928
PJCIOE2,2023-12-09 01:57:53,20231208,234550,342928,234600,342928,234610,342928,234620,342928,234630,342928,234640,342928,234650,342928,234700,342928,234710,342928,234720,342928,234730,342928,234740,342929,234750,342929,234800,342929,234810,342929,234820,342929,234830,342929,234840,342929,234850,342929,234900,342930,234910,342930,234920,342930,234930,342930,234940,342930,234950,342931,235000,342931,235010,342931,235020,342931,235030,342931,235040,342932,235050,342932,235100,342932,235110,342932,235120,342932,235130,342932,235140,342932,235150,342933,235200,342933,235210,342933,235220,342933,235230,342933,235240,342933,235250,342934,235300,342934,235310,342934,235320,342933,235330,342934,235340,342934,235350,342934,235400,342934,235410,342934,235420,342934,235430,342934,235440,342934,235450,342934,235500,342934,235510,342934,235520,342934,235530,342934
PJCIOE2,2023-12-09 01:58:04,20231208,235540,342934,235550,342934,235600,342933,235610,342934,235620,342933,235630,342933,235640,342933,235650,342933,235700,342933,235710,342933,235720,342933,235730,342933,235740,342933,235750,342933,235800,342933,235810,342933,235820,342932,235830,342932,235840,342932,235850,342932,235900,342932,235910,342932,235920,342931,235930,342931,235940,342932,235950,342931