PJCIOE2,2023-12-08 01:30:01,20231207,000000,342928,000010,342928,000020,342928,000030,342927,000040,342927,000050,342927,000100,342927,000110,342927,000120,342926,000130,342926,000140,342926,000150,342926,000200,342926,000210,342926,000220,342925,000230,342926,000240,342926,000250,342926,000300,342925,000310,342925,000320,342925,000330,342925,000340,342925,000350,342924,000400,342924,000410,342924,000420,342924,000430,342924,000440,342923,000450,342924,000500,342923,000510,342923,000520,342923,000530,342923,000540,342922,000550,342922,000600,342922,000610,342922,000620,342921,000630,342921,000640,342921,000650,342921,000700,342921,000710,342921,000720,342920,000730,342920,000740,342919,000750,342919,000800,342919,000810,342919,000820,342919,000830,342919,000840,342919,000850,342920,000900,342920,000910,342920,000920,342919,000930,342919,000940,342919
PJCIOE2,2023-12-08 01:30:13,20231207,000950,342919,001000,342919,001010,342920,001020,342920,001030,342921,001040,342921,001050,342922,001100,342922,001110,342923,001120,342922,001130,342923,001140,342923,001150,342924,001200,342924,001210,342926,001220,342926,001230,342927,001240,342927,001250,342928,001300,342928,001310,342929,001320,342928,001330,342929,001340,342929,001350,342930,001400,342930,001410,342932,001420,342932,001430,342932,001440,342933,001450,342933,001500,342933,001510,342934,001520,342935,001530,342935,001540,342935,001550,342936,001600,342936,001610,342937,001620,342937,001630,342938,001640,342938,001650,342939,001700,342939,001710,342940,001720,342940,001730,342940,001740,342940,001750,342941,001800,342941,001810,342942,001820,342942,001830,342942,001840,342942,001850,342942,001900,342943,001910,342943,001920,342943,001930,342943
PJCIOE2,2023-12-08 01:30:24,20231207,001940,342943,001950,342944,002000,342944,002010,342944,002020,342944,002030,342944,002040,342945,002050,342945,002100,342945,002110,342945,002120,342946,002130,342946,002140,342946,002150,342946,002200,342946,002210,342947,002220,342947,002230,342948,002240,342948,002250,342949,002300,342949,002310,342950,002320,342950,002330,342950,002340,342951,002350,342951,002400,342951,002410,342952,002420,342952,002430,342953,002440,342953,002450,342954,002500,342954,002510,342955,002520,342956,002530,342956,002540,342956,002550,342957,002600,342957,002610,342957,002620,342957,002630,342958,002640,342958,002650,342958,002700,342959,002710,342960,002720,342960,002730,342960,002740,342960,002750,342961,002800,342962,002810,342962,002820,342962,002830,342963,002840,342963,002850,342963,002900,342964,002910,342964,002920,342965
PJCIOE2,2023-12-08 01:30:36,20231207,002930,342965,002940,342965,002950,342966,003000,342967,003010,342968,003020,342968,003030,342968,003040,342969,003050,342970,003100,342970,003110,342971,003120,342971,003130,342972,003140,342973,003150,342973,003200,342973,003210,342973,003220,342974,003230,342975,003240,342976,003250,342976,003300,342976,003310,342977,003320,342977,003330,342978,003340,342978,003350,342979,003400,342980,003410,342980,003420,342980,003430,342980,003440,342981,003450,342982,003500,342982,003510,342983,003520,342983,003530,342984,003540,342984,003550,342985,003600,342986,003610,342987,003620,342987,003630,342988,003640,342988,003650,342989,003700,342989,003710,342990,003720,342991,003730,342991,003740,342992,003750,342993,003800,342993,003810,342994,003820,342995,003830,342996,003840,342996,003850,342997,003900,342997,003910,342997
PJCIOE2,2023-12-08 01:30:47,20231207,003920,342998,003930,342999,003940,343000,003950,343001,004000,343001,004010,343002,004020,343002,004030,343003,004040,343004,004050,343005,004100,343006,004110,343006,004120,343007,004130,343008,004140,343008,004150,343009,004200,343010,004210,343011,004220,343012,004230,343013,004240,343013,004250,343013,004300,343014,004310,343015,004320,343016,004330,343017,004340,343017,004350,343018,004400,343018,004410,343019,004420,343019,004430,343020,004440,343021,004450,343021,004500,343022,004510,343023,004520,343023,004530,343024,004540,343025,004550,343026,004600,343027,004610,343028,004620,343028,004630,343029,004640,343030,004650,343030,004700,343031,004710,343031,004720,343031,004730,343032,004740,343032,004750,343033,004800,343033,004810,343034,004820,343034,004830,343035,004840,343036,004850,343037,004900,343038
PJCIOE2,2023-12-08 01:30:59,20231207,004910,343039,004920,343039,004930,343040,004940,343041,004950,343041,005000,343042,005010,343043,005020,343044,005030,343045,005040,343046,005050,343047,005100,343048,005110,343050,005120,343050,005130,343051,005140,343052,005150,343053,005200,343054,005210,343055,005220,343056,005230,343057,005240,343058,005250,343059,005300,343059,005310,343060,005320,343060,005330,343061,005340,343061,005350,343061,005400,343061,005410,343061,005420,343060,005430,343060,005440,343060,005450,343060,005500,343060,005510,343059,005520,343059,005530,343059,005540,343058,005550,343058,005600,343058,005610,343057,005620,343057,005630,343057,005640,343057,005650,343056,005700,343056,005710,343056,005720,343056,005730,343055,005740,343055,005750,343055,005800,343055,005810,343055,005820,343055,005830,343055,005840,343055,005850,343055
PJCIOE2,2023-12-08 01:31:10,20231207,005900,343055,005910,343055,005920,343055,005930,343055,005940,343055,005950,343055,010000,343054,010010,343054,010020,343054,010030,343054,010040,343053,010050,343053,010100,343052,010110,343052,010120,343051,010130,343051,010140,343051,010150,343050,010200,343050,010210,343050,010220,343049,010230,343049,010240,343048,010250,343048,010300,343047,010310,343047,010320,343047,010330,343046,010340,343046,010350,343046,010400,343046,010410,343045,010420,343045,010430,343044,010440,343044,010450,343044,010500,343043,010510,343043,010520,343042,010530,343042,010540,343042,010550,343042,010600,343042,010610,343042,010620,343041,010630,343041,010640,343041,010650,343040,010700,343040,010710,343040,010720,343039,010730,343039,010740,343038,010750,343038,010800,343038,010810,343037,010820,343037,010830,343036,010840,343036
PJCIOE2,2023-12-08 01:31:22,20231207,010850,343035,010900,343035,010910,343034,010920,343033,010930,343033,010940,343032,010950,343031,011000,343031,011010,343030,011020,343029,011030,343028,011040,343028,011050,343027,011100,343026,011110,343026,011120,343025,011130,343024,011140,343024,011150,343023,011200,343023,011210,343022,011220,343021,011230,343021,011240,343020,011250,343020,011300,343020,011310,343020,011320,343019,011330,343019,011340,343019,011350,343018,011400,343018,011410,343018,011420,343018,011430,343018,011440,343018,011450,343017,011500,343017,011510,343018,011520,343017,011530,343017,011540,343017,011550,343017,011600,343016,011610,343017,011620,343016,011630,343016,011640,343016,011650,343016,011700,343016,011710,343017,011720,343016,011730,343016,011740,343016,011750,343016,011800,343017,011810,343017,011820,343017,011830,343017
PJCIOE2,2023-12-08 01:31:33,20231207,011840,343017,011850,343017,011900,343018,011910,343018,011920,343018,011930,343018,011940,343018,011950,343018,012000,343018,012010,343018,012020,343018,012030,343019,012040,343018,012050,343019,012100,343019,012110,343019,012120,343019,012130,343019,012140,343019,012150,343019,012200,343019,012210,343019,012220,343018,012230,343019,012240,343018,012250,343018,012300,343018,012310,343018,012320,343018,012330,343019,012340,343019,012350,343019,012400,343019,012410,343019,012420,343019,012430,343019,012440,343019,012450,343019,012500,343019,012510,343019,012520,343019,012530,343019,012540,343019,012550,343019,012600,343019,012610,343020,012620,343019,012630,343020,012640,343019,012650,343020,012700,343020,012710,343020,012720,343020,012730,343020,012740,343021,012750,343021,012800,343022,012810,343022,012820,343022
PJCIOE2,2023-12-08 01:31:45,20231207,012830,343022,012840,343023,012850,343023,012900,343024,012910,343025,012920,343025,012930,343026,012940,343027,012950,343027,013000,343028,013010,343029,013020,343029,013030,343029,013040,343030,013050,343030,013100,343031,013110,343031,013120,343032,013130,343032,013140,343032,013150,343033,013200,343033,013210,343034,013220,343033,013230,343034,013240,343034,013250,343035,013300,343035,013310,343035,013320,343035,013330,343036,013340,343036,013350,343036,013400,343036,013410,343037,013420,343036,013430,343037,013440,343037,013450,343037,013500,343038,013510,343038,013520,343038,013530,343039,013540,343039,013550,343039,013600,343039,013610,343039,013620,343039,013630,343039,013640,343039,013650,343039,013700,343039,013710,343040,013720,343040,013730,343040,013740,343040,013750,343040,013800,343040,013810,343041
PJCIOE2,2023-12-08 01:31:57,20231207,013820,343041,013830,343041,013840,343041,013850,343041,013900,343041,013910,343042,013920,343042,013930,343042,013940,343042,013950,343043,014000,343043,014010,343044,014020,343044,014030,343044,014040,343044,014050,343045,014100,343045,014110,343046,014120,343046,014130,343046,014140,343046,014150,343047,014200,343047,014210,343047,014220,343047,014230,343047,014240,343047,014250,343048,014300,343048,014310,343048,014320,343049,014330,343049,014340,343049,014350,343050,014400,343050,014410,343051,014420,343051,014430,343051,014440,343051,014450,343051,014500,343052,014510,343052,014520,343053,014530,343053,014540,343053,014550,343054,014600,343054,014610,343055,014620,343055,014630,343055,014640,343055,014650,343056,014700,343056,014710,343056,014720,343056,014730,343057,014740,343057,014750,343057,014800,343057
PJCIOE2,2023-12-08 01:32:08,20231207,014810,343058,014820,343057,014830,343058,014840,343058,014850,343059,014900,343059,014910,343060,014920,343060,014930,343060,014940,343060,014950,343060,015000,343060,015010,343060,015020,343061,015030,343061,015040,343061,015050,343062,015100,343062,015110,343063,015120,343062,015130,343062,015140,343063,015150,343063,015200,343062,015210,343063,015220,343062,015230,343063,015240,343062,015250,343063,015300,343062,015310,343062,015320,343062,015330,343062,015340,343062,015350,343063,015400,343062,015410,343063,015420,343062,015430,343063,015440,343063,015450,343063,015500,343063,015510,343064,015520,343064,015530,343065,015540,343065,015550,343065,015600,343066,015610,343066,015620,343066,015630,343066,015640,343067,015650,343067,015700,343067,015710,343068,015720,343067,015730,343068,015740,343068,015750,343068
PJCIOE2,2023-12-08 01:32:20,20231207,015800,343068,015810,343069,015820,343069,015830,343069,015840,343069,015850,343069,015900,343069,015910,343070,015920,343070,015930,343070,015940,343070,015950,343070,020000,343071,020010,343071,020020,343071,020030,343072,020040,343072,020050,343073,020100,343073,020110,343073,020120,343073,020130,343074,020140,343074,020150,343074,020200,343074,020210,343075,020220,343075,020230,343075,020240,343075,020250,343075,020300,343076,020310,343076,020320,343076,020330,343076,020340,343077,020350,343077,020400,343077,020410,343077,020420,343077,020430,343078,020440,343078,020450,343079,020500,343079,020510,343080,020520,343080,020530,343080,020540,343080,020550,343080,020600,343080,020610,343081,020620,343080,020630,343081,020640,343081,020650,343081,020700,343081,020710,343081,020720,343081,020730,343081,020740,343080
PJCIOE2,2023-12-08 01:32:31,20231207,020750,343080,020800,343080,020810,343080,020820,343080,020830,343080,020840,343080,020850,343079,020900,343079,020910,343079,020920,343078,020930,343079,020940,343079,020950,343079,021000,343079,021010,343079,021020,343079,021030,343079,021040,343079,021050,343079,021100,343079,021110,343079,021120,343079,021130,343079,021140,343079,021150,343079,021200,343079,021210,343079,021220,343079,021230,343079,021240,343079,021250,343079,021300,343079,021310,343079,021320,343078,021330,343078,021340,343078,021350,343078,021400,343078,021410,343078,021420,343078,021430,343078,021440,343078,021450,343078,021500,343078,021510,343078,021520,343077,021530,343077,021540,343078,021550,343078,021600,343078,021610,343079,021620,343079,021630,343079,021640,343079,021650,343079,021700,343079,021710,343079,021720,343078,021730,343078
PJCIOE2,2023-12-08 01:32:43,20231207,021740,343078,021750,343078,021800,343078,021810,343078,021820,343078,021830,343078,021840,343078,021850,343078,021900,343078,021910,343078,021920,343077,021930,343077,021940,343077,021950,343077,022000,343076,022010,343076,022020,343076,022030,343076,022040,343076,022050,343076,022100,343076,022110,343076,022120,343075,022130,343075,022140,343075,022150,343075,022200,343075,022210,343075,022220,343075,022230,343075,022240,343075,022250,343075,022300,343075,022310,343075,022320,343075,022330,343075,022340,343075,022350,343075,022400,343075,022410,343075,022420,343075,022430,343075,022440,343075,022450,343075,022500,343074,022510,343075,022520,343074,022530,343074,022540,343074,022550,343074,022600,343074,022610,343074,022620,343074,022630,343074,022640,343073,022650,343073,022700,343073,022710,343073,022720,343073
PJCIOE2,2023-12-08 01:32:54,20231207,022730,343072,022740,343072,022750,343072,022800,343072,022810,343072,022820,343072,022830,343072,022840,343072,022850,343072,022900,343071,022910,343071,022920,343071,022930,343071,022940,343070,022950,343070,023000,343070,023010,343070,023020,343070,023030,343070,023040,343070,023050,343069,023100,343069,023110,343069,023120,343068,023130,343068,023140,343068,023150,343068,023200,343068,023210,343068,023220,343067,023230,343068,023240,343068,023250,343068,023300,343068,023310,343067,023320,343067,023330,343066,023340,343066,023350,343065,023400,343065,023410,343066,023420,343066,023430,343066,023440,343067,023450,343067,023500,343067,023510,343068,023520,343067,023530,343067,023540,343067,023550,343067,023600,343067,023610,343067,023620,343067,023630,343067,023640,343067,023650,343067,023700,343068,023710,343068
PJCIOE2,2023-12-08 01:33:06,20231207,023720,343067,023730,343068,023740,343068,023750,343068,023800,343068,023810,343068,023820,343067,023830,343068,023840,343068,023850,343068,023900,343068,023910,343068,023920,343067,023930,343067,023940,343067,023950,343067,024000,343067,024010,343067,024020,343067,024030,343067,024040,343067,024050,343067,024100,343067,024110,343067,024120,343067,024130,343067,024140,343067,024150,343067,024200,343067,024210,343068,024220,343067,024230,343068,024240,343068,024250,343068,024300,343069,024310,343069,024320,343069,024330,343070,024340,343070,024350,343070,024400,343070,024410,343070,024420,343070,024430,343071,024440,343071,024450,343071,024500,343071,024510,343071,024520,343071,024530,343072,024540,343072,024550,343073,024600,343073,024610,343073,024620,343072,024630,343073,024640,343073,024650,343073,024700,343073
PJCIOE2,2023-12-08 01:33:17,20231207,024710,343073,024720,343073,024730,343073,024740,343074,024750,343074,024800,343074,024810,343074,024820,343074,024830,343074,024840,343074,024850,343074,024900,343074,024910,343075,024920,343075,024930,343075,024940,343075,024950,343075,025000,343075,025010,343076,025020,343075,025030,343076,025040,343076,025050,343076,025100,343076,025110,343076,025120,343076,025130,343076,025140,343077,025150,343077,025200,343077,025210,343077,025220,343077,025230,343078,025240,343078,025250,343078,025300,343078,025310,343078,025320,343078,025330,343078,025340,343078,025350,343078,025400,343078,025410,343078,025420,343078,025430,343078,025440,343078,025450,343078,025500,343078,025510,343078,025520,343078,025530,343078,025540,343079,025550,343079,025600,343079,025610,343079,025620,343079,025630,343079,025640,343080,025650,343080
PJCIOE2,2023-12-08 01:33:29,20231207,025700,343080,025710,343081,025720,343081,025730,343081,025740,343082,025750,343082,025800,343082,025810,343083,025820,343083,025830,343083,025840,343083,025850,343084,025900,343084,025910,343085,025920,343085,025930,343085,025940,343085,025950,343086,030000,343086,030010,343086,030020,343086,030030,343086,030040,343086,030050,343086,030100,343086,030110,343086,030120,343086,030130,343086,030140,343086,030150,343086,030200,343086,030210,343086,030220,343086,030230,343086,030240,343086,030250,343086,030300,343086,030310,343086,030320,343086,030330,343086,030340,343086,030350,343086,030400,343086,030410,343086,030420,343086,030430,343086,030440,343086,030450,343086,030500,343086,030510,343086,030520,343086,030530,343086,030540,343086,030550,343086,030600,343085,030610,343085,030620,343085,030630,343085,030640,343085
PJCIOE2,2023-12-08 01:33:40,20231207,030650,343085,030700,343085,030710,343085,030720,343084,030730,343084,030740,343084,030750,343083,030800,343083,030810,343083,030820,343083,030830,343083,030840,343082,030850,343082,030900,343082,030910,343081,030920,343081,030930,343081,030940,343081,030950,343080,031000,343080,031010,343080,031020,343079,031030,343079,031040,343079,031050,343079,031100,343079,031110,343079,031120,343078,031130,343078,031140,343078,031150,343078,031200,343078,031210,343077,031220,343077,031230,343077,031240,343077,031250,343077,031300,343077,031310,343077,031320,343076,031330,343076,031340,343076,031350,343076,031400,343076,031410,343076,031420,343076,031430,343076,031440,343076,031450,343076,031500,343075,031510,343075,031520,343075,031530,343075,031540,343075,031550,343074,031600,343074,031610,343074,031620,343074,031630,343074
PJCIOE2,2023-12-08 01:33:52,20231207,031640,343073,031650,343073,031700,343073,031710,343073,031720,343072,031730,343072,031740,343072,031750,343072,031800,343071,031810,343071,031820,343070,031830,343070,031840,343070,031850,343070,031900,343070,031910,343069,031920,343068,031930,343068,031940,343067,031950,343067,032000,343067,032010,343066,032020,343066,032030,343066,032040,343065,032050,343065,032100,343065,032110,343064,032120,343064,032130,343063,032140,343063,032150,343063,032200,343062,032210,343062,032220,343062,032230,343061,032240,343061,032250,343061,032300,343060,032310,343060,032320,343060,032330,343060,032340,343059,032350,343059,032400,343059,032410,343059,032420,343058,032430,343058,032440,343058,032450,343057,032500,343057,032510,343057,032520,343056,032530,343056,032540,343056,032550,343056,032600,343056,032610,343056,032620,343055
PJCIOE2,2023-12-08 01:34:03,20231207,032630,343055,032640,343055,032650,343055,032700,343054,032710,343054,032720,343054,032730,343054,032740,343054,032750,343053,032800,343053,032810,343053,032820,343053,032830,343052,032840,343052,032850,343052,032900,343052,032910,343052,032920,343051,032930,343051,032940,343051,032950,343051,033000,343051,033010,343051,033020,343050,033030,343050,033040,343050,033050,343050,033100,343050,033110,343050,033120,343049,033130,343049,033140,343049,033150,343049,033200,343049,033210,343049,033220,343048,033230,343048,033240,343048,033250,343048,033300,343048,033310,343048,033320,343047,033330,343047,033340,343047,033350,343047,033400,343046,033410,343046,033420,343045,033430,343045,033440,343045,033450,343044,033500,343044,033510,343044,033520,343043,033530,343042,033540,343042,033550,343042,033600,343041,033610,343041
PJCIOE2,2023-12-08 01:34:15,20231207,033620,343040,033630,343040,033640,343040,033650,343040,033700,343039,033710,343039,033720,343038,033730,343038,033740,343038,033750,343038,033800,343037,033810,343037,033820,343037,033830,343037,033840,343036,033850,343036,033900,343036,033910,343036,033920,343036,033930,343036,033940,343035,033950,343035,034000,343035,034010,343035,034020,343034,034030,343035,034040,343034,034050,343034,034100,343034,034110,343034,034120,343034,034130,343033,034140,343033,034150,343033,034200,343033,034210,343033,034220,343032,034230,343032,034240,343032,034250,343032,034300,343032,034310,343032,034320,343031,034330,343031,034340,343031,034350,343030,034400,343030,034410,343030,034420,343030,034430,343029,034440,343029,034450,343029,034500,343028,034510,343028,034520,343028,034530,343028,034540,343028,034550,343027,034600,343027
PJCIOE2,2023-12-08 01:34:26,20231207,034610,343028,034620,343027,034630,343027,034640,343027,034650,343027,034700,343027,034710,343027,034720,343027,034730,343028,034740,343028,034750,343028,034800,343028,034810,343028,034820,343028,034830,343028,034840,343028,034850,343029,034900,343029,034910,343030,034920,343029,034930,343030,034940,343030,034950,343030,035000,343031,035010,343031,035020,343031,035030,343031,035040,343032,035050,343032,035100,343033,035110,343033,035120,343033,035130,343033,035140,343034,035150,343034,035200,343034,035210,343035,035220,343035,035230,343035,035240,343035,035250,343036,035300,343036,035310,343036,035320,343036,035330,343036,035340,343036,035350,343037,035400,343037,035410,343037,035420,343037,035430,343037,035440,343037,035450,343037,035500,343037,035510,343037,035520,343036,035530,343037,035540,343036,035550,343036
PJCIOE2,2023-12-08 01:34:38,20231207,035600,343036,035610,343036,035620,343035,035630,343035,035640,343035,035650,343035,035700,343035,035710,343034,035720,343034,035730,343034,035740,343034,035750,343033,035800,343033,035810,343033,035820,343032,035830,343032,035840,343032,035850,343032,035900,343032,035910,343032,035920,343031,035930,343031,035940,343031,035950,343030,040000,343030,040010,343030,040020,343030,040030,343029,040040,343029,040050,343029,040100,343029,040110,343029,040120,343028,040130,343028,040140,343028,040150,343028,040200,343028,040210,343028,040220,343027,040230,343027,040240,343027,040250,343027,040300,343027,040310,343027,040320,343027,040330,343027,040340,343027,040350,343027,040400,343027,040410,343027,040420,343027,040430,343027,040440,343027,040450,343027,040500,343028,040510,343028,040520,343028,040530,343028,040540,343028
PJCIOE2,2023-12-08 01:34:50,20231207,040550,343028,040600,343029,040610,343029,040620,343029,040630,343029,040640,343030,040650,343030,040700,343030,040710,343031,040720,343031,040730,343031,040740,343031,040750,343031,040800,343032,040810,343032,040820,343032,040830,343033,040840,343033,040850,343033,040900,343033,040910,343034,040920,343034,040930,343034,040940,343034,040950,343035,041000,343035,041010,343035,041020,343035,041030,343035,041040,343036,041050,343036,041100,343036,041110,343037,041120,343037,041130,343037,041140,343037,041150,343038,041200,343038,041210,343038,041220,343038,041230,343038,041240,343039,041250,343039,041300,343039,041310,343039,041320,343039,041330,343039,041340,343039,041350,343039,041400,343040,041410,343040,041420,343040,041430,343040,041440,343040,041450,343040,041500,343040,041510,343040,041520,343040,041530,343040
PJCIOE2,2023-12-08 01:35:01,20231207,041540,343040,041550,343040,041600,343040,041610,343040,041620,343040,041630,343040,041640,343040,041650,343040,041700,343040,041710,343040,041720,343040,041730,343040,041740,343040,041750,343040,041800,343040,041810,343040,041820,343039,041830,343039,041840,343039,041850,343039,041900,343039,041910,343039,041920,343039,041930,343039,041940,343039,041950,343039,042000,343039,042010,343039,042020,343038,042030,343038,042040,343038,042050,343038,042100,343038,042110,343038,042120,343037,042130,343037,042140,343037,042150,343037,042200,343037,042210,343037,042220,343037,042230,343037,042240,343037,042250,343037,042300,343037,042310,343037,042320,343036,042330,343036,042340,343036,042350,343037,042400,343037,042410,343037,042420,343036,042430,343037,042440,343036,042450,343036,042500,343037,042510,343037,042520,343037
PJCIOE2,2023-12-08 01:35:13,20231207,042530,343037,042540,343037,042550,343037,042600,343037,042610,343037,042620,343037,042630,343037,042640,343037,042650,343037,042700,343037,042710,343037,042720,343037,042730,343037,042740,343038,042750,343038,042800,343038,042810,343038,042820,343038,042830,343038,042840,343038,042850,343038,042900,343038,042910,343039,042920,343038,042930,343039,042940,343039,042950,343039,043000,343039,043010,343040,043020,343039,043030,343040,043040,343040,043050,343040,043100,343040,043110,343040,043120,343040,043130,343040,043140,343040,043150,343040,043200,343040,043210,343041,043220,343040,043230,343041,043240,343041,043250,343041,043300,343041,043310,343041,043320,343041,043330,343041,043340,343041,043350,343041,043400,343041,043410,343042,043420,343042,043430,343042,043440,343042,043450,343042,043500,343043,043510,343043
PJCIOE2,2023-12-08 01:35:24,20231207,043520,343043,043530,343043,043540,343043,043550,343043,043600,343044,043610,343044,043620,343044,043630,343044,043640,343044,043650,343044,043700,343045,043710,343045,043720,343045,043730,343045,043740,343046,043750,343046,043800,343046,043810,343046,043820,343045,043830,343046,043840,343046,043850,343046,043900,343045,043910,343046,043920,343046,043930,343046,043940,343046,043950,343046,044000,343046,044010,343046,044020,343046,044030,343046,044040,343046,044050,343046,044100,343046,044110,343046,044120,343046,044130,343046,044140,343046,044150,343046,044200,343046,044210,343046,044220,343046,044230,343046,044240,343046,044250,343046,044300,343046,044310,343047,044320,343046,044330,343047,044340,343046,044350,343047,044400,343047,044410,343047,044420,343047,044430,343047,044440,343047,044450,343047,044500,343047
PJCIOE2,2023-12-08 01:35:36,20231207,044510,343047,044520,343047,044530,343047,044540,343047,044550,343047,044600,343047,044610,343048,044620,343047,044630,343048,044640,343048,044650,343047,044700,343047,044710,343048,044720,343047,044730,343047,044740,343047,044750,343047,044800,343047,044810,343047,044820,343047,044830,343046,044840,343046,044850,343046,044900,343046,044910,343046,044920,343045,044930,343045,044940,343045,044950,343044,045000,343044,045010,343044,045020,343044,045030,343044,045040,343044,045050,343043,045100,343043,045110,343043,045120,343042,045130,343042,045140,343042,045150,343042,045200,343042,045210,343042,045220,343041,045230,343041,045240,343041,045250,343041,045300,343040,045310,343040,045320,343040,045330,343040,045340,343039,045350,343039,045400,343039,045410,343039,045420,343039,045430,343039,045440,343039,045450,343038
PJCIOE2,2023-12-08 01:35:47,20231207,045500,343038,045510,343038,045520,343038,045530,343038,045540,343038,045550,343038,045600,343038,045610,343038,045620,343037,045630,343037,045640,343037,045650,343037,045700,343037,045710,343037,045720,343036,045730,343036,045740,343036,045750,343035,045800,343035,045810,343035,045820,343034,045830,343034,045840,343033,045850,343033,045900,343032,045910,343032,045920,343032,045930,343031,045940,343031,045950,343031,050000,343030,050010,343030,050020,343029,050030,343029,050040,343028,050050,343028,050100,343027,050110,343028,050120,343027,050130,343027,050140,343026,050150,343026,050200,343026,050210,343025,050220,343025,050230,343024,050240,343024,050250,343024,050300,343023,050310,343023,050320,343023,050330,343023,050340,343023,050350,343022,050400,343022,050410,343022,050420,343022,050430,343022,050440,343022
PJCIOE2,2023-12-08 01:35:59,20231207,050450,343022,050500,343022,050510,343022,050520,343022,050530,343022,050540,343022,050550,343022,050600,343022,050610,343022,050620,343022,050630,343022,050640,343022,050650,343022,050700,343022,050710,343022,050720,343022,050730,343022,050740,343022,050750,343022,050800,343022,050810,343023,050820,343022,050830,343022,050840,343022,050850,343023,050900,343023,050910,343023,050920,343022,050930,343022,050940,343022,050950,343022,051000,343022,051010,343023,051020,343022,051030,343022,051040,343022,051050,343022,051100,343022,051110,343022,051120,343022,051130,343022,051140,343022,051150,343022,051200,343022,051210,343022,051220,343021,051230,343021,051240,343022,051250,343021,051300,343021,051310,343022,051320,343021,051330,343021,051340,343021,051350,343021,051400,343021,051410,343021,051420,343021,051430,343021
PJCIOE2,2023-12-08 01:36:10,20231207,051440,343021,051450,343021,051500,343021,051510,343021,051520,343020,051530,343020,051540,343021,051550,343021,051600,343021,051610,343021,051620,343020,051630,343021,051640,343021,051650,343021,051700,343021,051710,343021,051720,343020,051730,343021,051740,343020,051750,343021,051800,343021,051810,343021,051820,343021,051830,343021,051840,343021,051850,343021,051900,343021,051910,343021,051920,343021,051930,343021,051940,343021,051950,343021,052000,343021,052010,343021,052020,343021,052030,343021,052040,343021,052050,343021,052100,343022,052110,343022,052120,343021,052130,343022,052140,343022,052150,343022,052200,343022,052210,343022,052220,343022,052230,343022,052240,343023,052250,343023,052300,343023,052310,343023,052320,343023,052330,343024,052340,343024,052350,343024,052400,343024,052410,343024,052420,343024
PJCIOE2,2023-12-08 01:36:22,20231207,052430,343025,052440,343025,052450,343025,052500,343025,052510,343025,052520,343025,052530,343026,052540,343026,052550,343026,052600,343026,052610,343026,052620,343026,052630,343026,052640,343026,052650,343027,052700,343027,052710,343027,052720,343027,052730,343027,052740,343027,052750,343028,052800,343028,052810,343028,052820,343028,052830,343028,052840,343028,052850,343028,052900,343028,052910,343028,052920,343028,052930,343028,052940,343029,052950,343029,053000,343029,053010,343029,053020,343029,053030,343029,053040,343029,053050,343029,053100,343029,053110,343030,053120,343029,053130,343029,053140,343029,053150,343030,053200,343030,053210,343030,053220,343030,053230,343030,053240,343030,053250,343030,053300,343030,053310,343031,053320,343030,053330,343031,053340,343031,053350,343031,053400,343031,053410,343031
PJCIOE2,2023-12-08 01:36:33,20231207,053420,343031,053430,343031,053440,343031,053450,343031,053500,343031,053510,343031,053520,343031,053530,343031,053540,343031,053550,343031,053600,343031,053610,343031,053620,343031,053630,343031,053640,343031,053650,343031,053700,343031,053710,343031,053720,343030,053730,343030,053740,343030,053750,343030,053800,343030,053810,343030,053820,343030,053830,343030,053840,343029,053850,343030,053900,343029,053910,343029,053920,343029,053930,343029,053940,343029,053950,343029,054000,343028,054010,343028,054020,343028,054030,343028,054040,343028,054050,343028,054100,343027,054110,343027,054120,343027,054130,343027,054140,343027,054150,343027,054200,343027,054210,343027,054220,343026,054230,343027,054240,343026,054250,343026,054300,343026,054310,343026,054320,343026,054330,343026,054340,343026,054350,343025,054400,343025
PJCIOE2,2023-12-08 01:36:45,20231207,054410,343025,054420,343025,054430,343025,054440,343025,054450,343024,054500,343025,054510,343024,054520,343024,054530,343024,054540,343024,054550,343024,054600,343024,054610,343024,054620,343024,054630,343024,054640,343024,054650,343024,054700,343023,054710,343024,054720,343023,054730,343023,054740,343023,054750,343024,054800,343024,054810,343024,054820,343024,054830,343024,054840,343024,054850,343024,054900,343024,054910,343024,054920,343024,054930,343024,054940,343024,054950,343024,055000,343024,055010,343024,055020,343024,055030,343024,055040,343025,055050,343025,055100,343025,055110,343025,055120,343025,055130,343025,055140,343025,055150,343025,055200,343025,055210,343025,055220,343025,055230,343026,055240,343026,055250,343026,055300,343026,055310,343026,055320,343026,055330,343026,055340,343027,055350,343027
PJCIOE2,2023-12-08 01:36:56,20231207,055400,343027,055410,343027,055420,343027,055430,343028,055440,343028,055450,343028,055500,343028,055510,343028,055520,343028,055530,343028,055540,343028,055550,343029,055600,343029,055610,343029,055620,343029,055630,343029,055640,343029,055650,343029,055700,343030,055710,343030,055720,343030,055730,343030,055740,343030,055750,343031,055800,343031,055810,343031,055820,343031,055830,343031,055840,343032,055850,343032,055900,343032,055910,343032,055920,343032,055930,343032,055940,343033,055950,343033,060000,343033,060010,343033,060020,343033,060030,343034,060040,343034,060050,343034,060100,343034,060110,343034,060120,343034,060130,343035,060140,343035,060150,343035,060200,343035,060210,343035,060220,343035,060230,343036,060240,343036,060250,343036,060300,343036,060310,343036,060320,343037,060330,343037,060340,343037
PJCIOE2,2023-12-08 01:37:08,20231207,060350,343037,060400,343037,060410,343038,060420,343038,060430,343038,060440,343038,060450,343038,060500,343038,060510,343039,060520,343038,060530,343038,060540,343038,060550,343038,060600,343038,060610,343039,060620,343038,060630,343039,060640,343038,060650,343038,060700,343038,060710,343038,060720,343038,060730,343038,060740,343038,060750,343038,060800,343038,060810,343038,060820,343037,060830,343037,060840,343037,060850,343037,060900,343037,060910,343037,060920,343037,060930,343037,060940,343037,060950,343037,061000,343037,061010,343037,061020,343036,061030,343036,061040,343036,061050,343036,061100,343036,061110,343036,061120,343035,061130,343035,061140,343035,061150,343035,061200,343035,061210,343035,061220,343034,061230,343034,061240,343034,061250,343033,061300,343033,061310,343033,061320,343032,061330,343032
PJCIOE2,2023-12-08 01:37:19,20231207,061340,343032,061350,343031,061400,343031,061410,343031,061420,343030,061430,343030,061440,343029,061450,343029,061500,343029,061510,343028,061520,343028,061530,343027,061540,343027,061550,343027,061600,343026,061610,343026,061620,343026,061630,343025,061640,343025,061650,343025,061700,343024,061710,343024,061720,343024,061730,343024,061740,343024,061750,343023,061800,343023,061810,343023,061820,343023,061830,343023,061840,343022,061850,343022,061900,343022,061910,343022,061920,343022,061930,343022,061940,343022,061950,343022,062000,343022,062010,343022,062020,343022,062030,343022,062040,343022,062050,343022,062100,343022,062110,343022,062120,343022,062130,343022,062140,343022,062150,343022,062200,343023,062210,343023,062220,343023,062230,343023,062240,343023,062250,343023,062300,343023,062310,343024,062320,343024
PJCIOE2,2023-12-08 01:37:31,20231207,062330,343024,062340,343024,062350,343025,062400,343025,062410,343025,062420,343025,062430,343026,062440,343026,062450,343026,062500,343027,062510,343027,062520,343027,062530,343027,062540,343027,062550,343028,062600,343028,062610,343028,062620,343028,062630,343028,062640,343028,062650,343029,062700,343029,062710,343029,062720,343029,062730,343030,062740,343030,062750,343030,062800,343030,062810,343030,062820,343030,062830,343031,062840,343031,062850,343031,062900,343031,062910,343032,062920,343031,062930,343032,062940,343032,062950,343032,063000,343032,063010,343033,063020,343033,063030,343033,063040,343033,063050,343033,063100,343034,063110,343034,063120,343034,063130,343034,063140,343034,063150,343035,063200,343035,063210,343035,063220,343035,063230,343035,063240,343036,063250,343036,063300,343036,063310,343036
PJCIOE2,2023-12-08 01:37:42,20231207,063320,343036,063330,343037,063340,343037,063350,343037,063400,343037,063410,343038,063420,343038,063430,343038,063440,343038,063450,343038,063500,343038,063510,343038,063520,343038,063530,343038,063540,343038,063550,343038,063600,343039,063610,343039,063620,343039,063630,343039,063640,343039,063650,343039,063700,343039,063710,343039,063720,343039,063730,343039,063740,343039,063750,343039,063800,343039,063810,343039,063820,343039,063830,343039,063840,343039,063850,343039,063900,343039,063910,343039,063920,343039,063930,343039,063940,343039,063950,343039,064000,343039,064010,343039,064020,343038,064030,343038,064040,343038,064050,343038,064100,343038,064110,343038,064120,343037,064130,343037,064140,343037,064150,343037,064200,343037,064210,343037,064220,343036,064230,343036,064240,343036,064250,343036,064300,343036
PJCIOE2,2023-12-08 01:37:54,20231207,064310,343036,064320,343035,064330,343034,064340,343034,064350,343034,064400,343034,064410,343033,064420,343033,064430,343033,064440,343032,064450,343032,064500,343032,064510,343031,064520,343031,064530,343031,064540,343030,064550,343030,064600,343030,064610,343030,064620,343029,064630,343029,064640,343029,064650,343029,064700,343028,064710,343028,064720,343028,064730,343028,064740,343027,064750,343027,064800,343027,064810,343027,064820,343026,064830,343026,064840,343026,064850,343026,064900,343025,064910,343025,064920,343025,064930,343025,064940,343024,064950,343024,065000,343024,065010,343024,065020,343023,065030,343023,065040,343023,065050,343023,065100,343022,065110,343023,065120,343022,065130,343022,065140,343022,065150,343021,065200,343021,065210,343021,065220,343021,065230,343021,065240,343021,065250,343021
PJCIOE2,2023-12-08 01:38:06,20231207,065300,343021,065310,343021,065320,343020,065330,343020,065340,343020,065350,343020,065400,343020,065410,343021,065420,343020,065430,343020,065440,343020,065450,343020,065500,343020,065510,343020,065520,343020,065530,343020,065540,343020,065550,343020,065600,343020,065610,343020,065620,343020,065630,343020,065640,343020,065650,343020,065700,343020,065710,343020,065720,343019,065730,343020,065740,343019,065750,343019,065800,343019,065810,343019,065820,343019,065830,343019,065840,343019,065850,343019,065900,343019,065910,343019,065920,343019,065930,343019,065940,343019,065950,343019,070000,343019,070010,343019,070020,343019,070030,343019,070040,343019,070050,343019,070100,343019,070110,343019,070120,343018,070130,343019,070140,343019,070150,343019,070200,343018,070210,343019,070220,343018,070230,343018,070240,343018
PJCIOE2,2023-12-08 01:38:17,20231207,070250,343018,070300,343018,070310,343018,070320,343018,070330,343018,070340,343018,070350,343018,070400,343018,070410,343018,070420,343018,070430,343018,070440,343019,070450,343019,070500,343019,070510,343019,070520,343019,070530,343019,070540,343020,070550,343020,070600,343020,070610,343020,070620,343020,070630,343020,070640,343020,070650,343021,070700,343021,070710,343022,070720,343022,070730,343022,070740,343022,070750,343022,070800,343023,070810,343023,070820,343023,070830,343023,070840,343023,070850,343024,070900,343025,070910,343025,070920,343025,070930,343025,070940,343025,070950,343025,071000,343025,071010,343025,071020,343025,071030,343026,071040,343026,071050,343026,071100,343026,071110,343026,071120,343025,071130,343025,071140,343025,071150,343025,071200,343025,071210,343026,071220,343025,071230,343025
PJCIOE2,2023-12-08 01:38:29,20231207,071240,343025,071250,343025,071300,343025,071310,343024,071320,343024,071330,343024,071340,343023,071350,343023,071400,343023,071410,343023,071420,343023,071430,343023,071440,343023,071450,343022,071500,343022,071510,343022,071520,343021,071530,343021,071540,343021,071550,343021,071600,343021,071610,343020,071620,343020,071630,343020,071640,343019,071650,343019,071700,343019,071710,343018,071720,343018,071730,343017,071740,343017,071750,343017,071800,343016,071810,343016,071820,343016,071830,343015,071840,343015,071850,343014,071900,343014,071910,343014,071920,343013,071930,343013,071940,343012,071950,343012,072000,343011,072010,343011,072020,343010,072030,343010,072040,343009,072050,343009,072100,343009,072110,343009,072120,343008,072130,343007,072140,343007,072150,343006,072200,343006,072210,343006,072220,343005
PJCIOE2,2023-12-08 01:38:40,20231207,072230,343005,072240,343005,072250,343005,072300,343005,072310,343005,072320,343004,072330,343003,072340,343003,072350,343003,072400,343003,072410,343003,072420,343003,072430,343003,072440,343003,072450,343002,072500,343002,072510,343002,072520,343002,072530,343001,072540,343001,072550,343001,072600,343001,072610,343002,072620,343001,072630,343001,072640,343001,072650,343000,072700,343000,072710,343000,072720,343000,072730,343000,072740,343000,072750,343000,072800,342999,072810,342999,072820,342998,072830,342999,072840,342998,072850,342998,072900,342998,072910,342998,072920,342997,072930,342998,072940,342998,072950,342997,073000,342997,073010,342996,073020,342996,073030,342997,073040,342996,073050,342996,073100,342996,073110,342996,073120,342995,073130,342995,073140,342995,073150,342994,073200,342994,073210,342994
PJCIOE2,2023-12-08 01:38:52,20231207,073220,342993,073230,342993,073240,342993,073250,342993,073300,342993,073310,342993,073320,342992,073330,342991,073340,342991,073350,342991,073400,342991,073410,342991,073420,342990,073430,342990,073440,342989,073450,342989,073500,342989,073510,342989,073520,342988,073530,342987,073540,342987,073550,342987,073600,342987,073610,342987,073620,342986,073630,342986,073640,342986,073650,342985,073700,342985,073710,342984,073720,342984,073730,342984,073740,342983,073750,342983,073800,342983,073810,342983,073820,342982,073830,342981,073840,342981,073850,342981,073900,342980,073910,342980,073920,342979,073930,342979,073940,342979,073950,342978,074000,342978,074010,342978,074020,342977,074030,342976,074040,342976,074050,342976,074100,342976,074110,342975,074120,342974,074130,342974,074140,342974,074150,342974,074200,342973
PJCIOE2,2023-12-08 01:39:03,20231207,074210,342973,074220,342972,074230,342972,074240,342972,074250,342971,074300,342971,074310,342971,074320,342970,074330,342970,074340,342970,074350,342969,074400,342969,074410,342969,074420,342969,074430,342969,074440,342968,074450,342968,074500,342968,074510,342967,074520,342967,074530,342966,074540,342966,074550,342966,074600,342966,074610,342966,074620,342965,074630,342965,074640,342965,074650,342965,074700,342965,074710,342965,074720,342964,074730,342964,074740,342963,074750,342963,074800,342963,074810,342963,074820,342962,074830,342962,074840,342962,074850,342962,074900,342962,074910,342961,074920,342961,074930,342961,074940,342960,074950,342961,075000,342960,075010,342960,075020,342959,075030,342959,075040,342959,075050,342959,075100,342958,075110,342958,075120,342958,075130,342958,075140,342958,075150,342957
PJCIOE2,2023-12-08 01:39:15,20231207,075200,342957,075210,342957,075220,342957,075230,342956,075240,342956,075250,342956,075300,342956,075310,342956,075320,342955,075330,342955,075340,342954,075350,342954,075400,342953,075410,342953,075420,342953,075430,342952,075440,342952,075450,342952,075500,342951,075510,342951,075520,342951,075530,342951,075540,342950,075550,342949,075600,342949,075610,342950,075620,342949,075630,342949,075640,342948,075650,342948,075700,342948,075710,342948,075720,342947,075730,342948,075740,342948,075750,342947,075800,342946,075810,342946,075820,342946,075830,342947,075840,342947,075850,342946,075900,342945,075910,342945,075920,342946,075930,342946,075940,342945,075950,342945,080000,342945,080010,342945,080020,342944,080030,342945,080040,342944,080050,342945,080100,342944,080110,342944,080120,342944,080130,342944,080140,342944
PJCIOE2,2023-12-08 01:39:26,20231207,080150,342943,080200,342943,080210,342943,080220,342943,080230,342942,080240,342941,080250,342941,080300,342942,080310,342942,080320,342941,080330,342940,080340,342940,080350,342940,080400,342940,080410,342940,080420,342939,080430,342939,080440,342938,080450,342939,080500,342939,080510,342940,080520,342939,080530,342938,080540,342937,080550,342938,080600,342938,080610,342937,080620,342936,080630,342936,080640,342937,080650,342937,080700,342937,080710,342935,080720,342935,080730,342936,080740,342937,080750,342937,080800,342936,080810,342936,080820,342936,080830,342936,080840,342936,080850,342936,080900,342937,080910,342936,080920,342935,080930,342935,080940,342936,080950,342937,081000,342936,081010,342936,081020,342935,081030,342936,081040,342936,081050,342935,081100,342935,081110,342935,081120,342935,081130,342935
PJCIOE2,2023-12-08 01:39:38,20231207,081140,342935,081150,342935,081200,342934,081210,342934,081220,342933,081230,342933,081240,342933,081250,342932,081300,342932,081310,342933,081320,342932,081330,342931,081340,342930,081350,342930,081400,342930,081410,342929,081420,342929,081430,342928,081440,342928,081450,342927,081500,342927,081510,342926,081520,342926,081530,342926,081540,342925,081550,342925,081600,342924,081610,342924,081620,342924,081630,342923,081640,342923,081650,342922,081700,342922,081710,342922,081720,342921,081730,342921,081740,342921,081750,342920,081800,342920,081810,342920,081820,342919,081830,342919,081840,342919,081850,342919,081900,342918,081910,342918,081920,342917,081930,342917,081940,342917,081950,342916,082000,342916,082010,342916,082020,342916,082030,342916,082040,342915,082050,342915,082100,342915,082110,342915,082120,342915
PJCIOE2,2023-12-08 01:39:49,20231207,082130,342915,082140,342915,082150,342915,082200,342915,082210,342915,082220,342914,082230,342915,082240,342915,082250,342915,082300,342914,082310,342914,082320,342914,082330,342914,082340,342914,082350,342914,082400,342914,082410,342914,082420,342914,082430,342914,082440,342915,082450,342915,082500,342914,082510,342914,082520,342913,082530,342914,082540,342915,082550,342915,082600,342914,082610,342914,082620,342914,082630,342915,082640,342914,082650,342914,082700,342915,082710,342915,082720,342914,082730,342915,082740,342915,082750,342915,082800,342915,082810,342915,082820,342915,082830,342914,082840,342914,082850,342914,082900,342915,082910,342915,082920,342914,082930,342914,082940,342914,082950,342914,083000,342914,083010,342914,083020,342914,083030,342913,083040,342913,083050,342913,083100,342913,083110,342912
PJCIOE2,2023-12-08 01:40:01,20231207,083120,342912,083130,342913,083140,342912,083150,342911,083200,342912,083210,342911,083220,342910,083230,342910,083240,342911,083250,342910,083300,342909,083310,342909,083320,342908,083330,342908,083340,342908,083350,342908,083400,342906,083410,342906,083420,342906,083430,342906,083440,342905,083450,342904,083500,342904,083510,342904,083520,342903,083530,342903,083540,342903,083550,342902,083600,342901,083610,342901,083620,342901,083630,342901,083640,342901,083650,342900,083700,342899,083710,342899,083720,342899,083730,342899,083740,342899,083750,342899,083800,342898,083810,342898,083820,342897,083830,342897,083840,342897,083850,342897,083900,342896,083910,342896,083920,342895,083930,342894,083940,342894,083950,342894,084000,342894,084010,342894,084020,342893,084030,342892,084040,342891,084050,342892,084100,342892
PJCIOE2,2023-12-08 01:40:12,20231207,084110,342891,084120,342890,084130,342889,084140,342889,084150,342889,084200,342889,084210,342889,084220,342888,084230,342887,084240,342888,084250,342887,084300,342887,084310,342886,084320,342886,084330,342886,084340,342886,084350,342885,084400,342885,084410,342884,084420,342884,084430,342884,084440,342884,084450,342884,084500,342883,084510,342882,084520,342882,084530,342883,084540,342882,084550,342881,084600,342881,084610,342881,084620,342881,084630,342881,084640,342881,084650,342881,084700,342880,084710,342880,084720,342879,084730,342880,084740,342880,084750,342880,084800,342879,084810,342879,084820,342878,084830,342878,084840,342878,084850,342878,084900,342877,084910,342877,084920,342877,084930,342877,084940,342877,084950,342876,085000,342876,085010,342876,085020,342876,085030,342875,085040,342875,085050,342875
PJCIOE2,2023-12-08 01:40:24,20231207,085100,342875,085110,342875,085120,342874,085130,342873,085140,342872,085150,342872,085200,342872,085210,342872,085220,342872,085230,342872,085240,342872,085250,342872,085300,342871,085310,342870,085320,342870,085330,342870,085340,342870,085350,342870,085400,342870,085410,342870,085420,342870,085430,342870,085440,342870,085450,342870,085500,342870,085510,342870,085520,342870,085530,342871,085540,342871,085550,342871,085600,342871,085610,342872,085620,342871,085630,342872,085640,342872,085650,342872,085700,342871,085710,342871,085720,342871,085730,342871,085740,342871,085750,342871,085800,342871,085810,342871,085820,342870,085830,342870,085840,342871,085850,342870,085900,342870,085910,342870,085920,342869,085930,342870,085940,342869,085950,342869,090000,342868,090010,342869,090020,342868,090030,342868,090040,342867
PJCIOE2,2023-12-08 01:40:35,20231207,090050,342868,090100,342868,090110,342867,090120,342867,090130,342867,090140,342867,090150,342866,090200,342866,090210,342866,090220,342865,090230,342864,090240,342864,090250,342864,090300,342863,090310,342863,090320,342862,090330,342862,090340,342861,090350,342861,090400,342860,090410,342860,090420,342859,090430,342859,090440,342858,090450,342858,090500,342857,090510,342856,090520,342856,090530,342855,090540,342855,090550,342854,090600,342854,090610,342853,090620,342852,090630,342852,090640,342852,090650,342852,090700,342851,090710,342851,090720,342850,090730,342850,090740,342850,090750,342849,090800,342848,090810,342848,090820,342848,090830,342848,090840,342848,090850,342847,090900,342847,090910,342846,090920,342845,090930,342845,090940,342845,090950,342845,091000,342845,091010,342844,091020,342844,091030,342843
PJCIOE2,2023-12-08 01:40:47,20231207,091040,342843,091050,342844,091100,342843,091110,342843,091120,342843,091130,342842,091140,342842,091150,342843,091200,342843,091210,342842,091220,342842,091230,342842,091240,342843,091250,342843,091300,342843,091310,342843,091320,342842,091330,342842,091340,342842,091350,342842,091400,342842,091410,342842,091420,342842,091430,342842,091440,342842,091450,342843,091500,342842,091510,342842,091520,342842,091530,342842,091540,342843,091550,342843,091600,342843,091610,342842,091620,342842,091630,342843,091640,342844,091650,342844,091700,342843,091710,342843,091720,342844,091730,342845,091740,342845,091750,342845,091800,342845,091810,342845,091820,342845,091830,342846,091840,342846,091850,342846,091900,342846,091910,342846,091920,342846,091930,342847,091940,342847,091950,342847,092000,342847,092010,342847,092020,342846
PJCIOE2,2023-12-08 01:40:59,20231207,092030,342846,092040,342846,092050,342846,092100,342846,092110,342846,092120,342845,092130,342845,092140,342845,092150,342844,092200,342845,092210,342844,092220,342844,092230,342844,092240,342844,092250,342844,092300,342844,092310,342844,092320,342843,092330,342843,092340,342844,092350,342844,092400,342843,092410,342843,092420,342843,092430,342844,092440,342844,092450,342844,092500,342843,092510,342844,092520,342844,092530,342843,092540,342843,092550,342843,092600,342844,092610,342844,092620,342844,092630,342844,092640,342844,092650,342844,092700,342844,092710,342844,092720,342844,092730,342844,092740,342844,092750,342843,092800,342843,092810,342843,092820,342843,092830,342844,092840,342843,092850,342843,092900,342843,092910,342843,092920,342842,092930,342842,092940,342842,092950,342842,093000,342842,093010,342842
PJCIOE2,2023-12-08 01:41:10,20231207,093020,342842,093030,342842,093040,342842,093050,342842,093100,342842,093110,342842,093120,342841,093130,342841,093140,342841,093150,342841,093200,342841,093210,342840,093220,342840,093230,342839,093240,342840,093250,342840,093300,342840,093310,342839,093320,342839,093330,342839,093340,342839,093350,342839,093400,342839,093410,342838,093420,342838,093430,342839,093440,342839,093450,342838,093500,342837,093510,342837,093520,342837,093530,342837,093540,342837,093550,342836,093600,342836,093610,342836,093620,342836,093630,342836,093640,342836,093650,342836,093700,342836,093710,342836,093720,342835,093730,342835,093740,342835,093750,342835,093800,342834,093810,342834,093820,342834,093830,342834,093840,342834,093850,342833,093900,342833,093910,342833,093920,342833,093930,342833,093940,342833,093950,342832,094000,342832
PJCIOE2,2023-12-08 01:41:22,20231207,094010,342833,094020,342832,094030,342832,094040,342831,094050,342831,094100,342831,094110,342831,094120,342829,094130,342829,094140,342829,094150,342829,094200,342829,094210,342828,094220,342828,094230,342828,094240,342827,094250,342827,094300,342827,094310,342827,094320,342826,094330,342825,094340,342825,094350,342825,094400,342825,094410,342825,094420,342824,094430,342824,094440,342824,094450,342825,094500,342825,094510,342825,094520,342824,094530,342824,094540,342824,094550,342824,094600,342824,094610,342823,094620,342823,094630,342824,094640,342823,094650,342823,094700,342822,094710,342822,094720,342822,094730,342822,094740,342822,094750,342822,094800,342821,094810,342821,094820,342821,094830,342820,094840,342820,094850,342820,094900,342820,094910,342820,094920,342819,094930,342819,094940,342818,094950,342818
PJCIOE2,2023-12-08 01:41:33,20231207,095000,342819,095010,342819,095020,342818,095030,342818,095040,342818,095050,342818,095100,342817,095110,342817,095120,342817,095130,342817,095140,342817,095150,342817,095200,342816,095210,342816,095220,342816,095230,342816,095240,342816,095250,342816,095300,342816,095310,342816,095320,342815,095330,342815,095340,342815,095350,342815,095400,342815,095410,342814,095420,342814,095430,342814,095440,342813,095450,342813,095500,342813,095510,342813,095520,342813,095530,342812,095540,342812,095550,342812,095600,342812,095610,342812,095620,342811,095630,342811,095640,342811,095650,342810,095700,342810,095710,342810,095720,342809,095730,342809,095740,342809,095750,342809,095800,342808,095810,342808,095820,342808,095830,342808,095840,342807,095850,342807,095900,342807,095910,342807,095920,342807,095930,342807,095940,342806
PJCIOE2,2023-12-08 01:41:45,20231207,095950,342806,100000,342806,100010,342807,100020,342806,100030,342806,100040,342806,100050,342806,100100,342806,100110,342806,100120,342806,100130,342806,100140,342805,100150,342805,100200,342805,100210,342805,100220,342805,100230,342805,100240,342805,100250,342805,100300,342804,100310,342804,100320,342804,100330,342804,100340,342804,100350,342804,100400,342804,100410,342804,100420,342803,100430,342804,100440,342803,100450,342803,100500,342803,100510,342803,100520,342803,100530,342803,100540,342803,100550,342802,100600,342802,100610,342802,100620,342802,100630,342802,100640,342802,100650,342802,100700,342801,100710,342801,100720,342801,100730,342801,100740,342801,100750,342801,100800,342800,100810,342800,100820,342800,100830,342800,100840,342800,100850,342800,100900,342799,100910,342799,100920,342799,100930,342799
PJCIOE2,2023-12-08 01:41:56,20231207,100940,342799,100950,342799,101000,342798,101010,342798,101020,342798,101030,342798,101040,342798,101050,342798,101100,342797,101110,342797,101120,342797,101130,342796,101140,342796,101150,342797,101200,342796,101210,342796,101220,342796,101230,342796,101240,342796,101250,342796,101300,342796,101310,342795,101320,342795,101330,342795,101340,342795,101350,342795,101400,342795,101410,342794,101420,342794,101430,342794,101440,342794,101450,342793,101500,342793,101510,342793,101520,342793,101530,342792,101540,342792,101550,342792,101600,342792,101610,342791,101620,342791,101630,342791,101640,342791,101650,342790,101700,342790,101710,342790,101720,342789,101730,342789,101740,342788,101750,342788,101800,342788,101810,342788,101820,342787,101830,342787,101840,342786,101850,342786,101900,342786,101910,342786,101920,342786
PJCIOE2,2023-12-08 01:42:08,20231207,101930,342785,101940,342785,101950,342784,102000,342784,102010,342784,102020,342784,102030,342783,102040,342783,102050,342783,102100,342783,102110,342783,102120,342782,102130,342782,102140,342782,102150,342781,102200,342781,102210,342781,102220,342781,102230,342780,102240,342780,102250,342780,102300,342779,102310,342779,102320,342779,102330,342779,102340,342778,102350,342778,102400,342778,102410,342778,102420,342777,102430,342777,102440,342777,102450,342777,102500,342776,102510,342776,102520,342775,102530,342775,102540,342775,102550,342775,102600,342775,102610,342774,102620,342774,102630,342774,102640,342773,102650,342773,102700,342773,102710,342772,102720,342772,102730,342772,102740,342772,102750,342772,102800,342772,102810,342772,102820,342772,102830,342771,102840,342771,102850,342771,102900,342771,102910,342771
PJCIOE2,2023-12-08 01:42:19,20231207,102920,342771,102930,342770,102940,342770,102950,342770,103000,342770,103010,342770,103020,342769,103030,342769,103040,342769,103050,342769,103100,342769,103110,342769,103120,342769,103130,342769,103140,342769,103150,342769,103200,342769,103210,342769,103220,342769,103230,342769,103240,342769,103250,342769,103300,342769,103310,342769,103320,342769,103330,342769,103340,342769,103350,342769,103400,342769,103410,342769,103420,342769,103430,342769,103440,342769,103450,342769,103500,342769,103510,342769,103520,342768,103530,342768,103540,342768,103550,342768,103600,342768,103610,342768,103620,342768,103630,342767,103640,342767,103650,342767,103700,342767,103710,342767,103720,342766,103730,342766,103740,342766,103750,342766,103800,342766,103810,342766,103820,342766,103830,342765,103840,342765,103850,342765,103900,342765
PJCIOE2,2023-12-08 01:42:31,20231207,103910,342765,103920,342765,103930,342765,103940,342765,103950,342765,104000,342765,104010,342765,104020,342764,104030,342765,104040,342765,104050,342765,104100,342765,104110,342765,104120,342765,104130,342765,104140,342765,104150,342765,104200,342765,104210,342765,104220,342765,104230,342764,104240,342764,104250,342765,104300,342765,104310,342765,104320,342765,104330,342765,104340,342765,104350,342765,104400,342765,104410,342765,104420,342765,104430,342765,104440,342765,104450,342764,104500,342764,104510,342764,104520,342764,104530,342764,104540,342764,104550,342764,104600,342764,104610,342764,104620,342763,104630,342763,104640,342764,104650,342763,104700,342763,104710,342763,104720,342763,104730,342763,104740,342762,104750,342762,104800,342762,104810,342762,104820,342762,104830,342762,104840,342762,104850,342762
PJCIOE2,2023-12-08 01:42:42,20231207,104900,342761,104910,342761,104920,342760,104930,342761,104940,342761,104950,342761,105000,342760,105010,342760,105020,342760,105030,342760,105040,342761,105050,342761,105100,342760,105110,342760,105120,342760,105130,342760,105140,342760,105150,342760,105200,342759,105210,342759,105220,342758,105230,342758,105240,342758,105250,342758,105300,342758,105310,342757,105320,342757,105330,342757,105340,342757,105350,342757,105400,342757,105410,342757,105420,342757,105430,342757,105440,342757,105450,342757,105500,342757,105510,342757,105520,342757,105530,342756,105540,342756,105550,342755,105600,342756,105610,342755,105620,342755,105630,342755,105640,342755,105650,342755,105700,342755,105710,342755,105720,342755,105730,342755,105740,342755,105750,342755,105800,342755,105810,342755,105820,342755,105830,342755,105840,342755
PJCIOE2,2023-12-08 01:42:54,20231207,105850,342755,105900,342755,105910,342755,105920,342754,105930,342754,105940,342755,105950,342755,110000,342755,110010,342755,110020,342754,110030,342755,110040,342755,110050,342754,110100,342754,110110,342754,110120,342754,110130,342754,110140,342754,110150,342754,110200,342753,110210,342754,110220,342753,110230,342754,110240,342754,110250,342754,110300,342754,110310,342754,110320,342753,110330,342754,110340,342753,110350,342753,110400,342754,110410,342754,110420,342754,110430,342754,110440,342754,110450,342753,110500,342753,110510,342753,110520,342753,110530,342753,110540,342753,110550,342753,110600,342753,110610,342753,110620,342753,110630,342752,110640,342752,110650,342751,110700,342751,110710,342752,110720,342751,110730,342751,110740,342750,110750,342749,110800,342750,110810,342750,110820,342749,110830,342749
PJCIOE2,2023-12-08 01:43:05,20231207,110840,342748,110850,342747,110900,342747,110910,342746,110920,342746,110930,342745,110940,342745,110950,342744,111000,342744,111010,342743,111020,342743,111030,342743,111040,342742,111050,342742,111100,342742,111110,342742,111120,342741,111130,342741,111140,342741,111150,342740,111200,342740,111210,342740,111220,342740,111230,342740,111240,342740,111250,342739,111300,342739,111310,342739,111320,342739,111330,342739,111340,342739,111350,342739,111400,342739,111410,342739,111420,342740,111430,342740,111440,342741,111450,342741,111500,342741,111510,342742,111520,342742,111530,342742,111540,342742,111550,342743,111600,342743,111610,342743,111620,342743,111630,342744,111640,342744,111650,342744,111700,342744,111710,342744,111720,342743,111730,342744,111740,342744,111750,342743,111800,342743,111810,342743,111820,342743
PJCIOE2,2023-12-08 01:43:17,20231207,111830,342743,111840,342742,111850,342742,111900,342742,111910,342741,111920,342740,111930,342740,111940,342740,111950,342740,112000,342739,112010,342739,112020,342738,112030,342738,112040,342738,112050,342738,112100,342737,112110,342737,112120,342736,112130,342736,112140,342736,112150,342736,112200,342737,112210,342737,112220,342736,112230,342736,112240,342736,112250,342735,112300,342735,112310,342735,112320,342735,112330,342735,112340,342735,112350,342734,112400,342734,112410,342734,112420,342733,112430,342733,112440,342732,112450,342732,112500,342732,112510,342732,112520,342731,112530,342731,112540,342730,112550,342729,112600,342729,112610,342730,112620,342730,112630,342730,112640,342730,112650,342729,112700,342728,112710,342728,112720,342728,112730,342728,112740,342728,112750,342728,112800,342728,112810,342728
PJCIOE2,2023-12-08 01:43:28,20231207,112820,342727,112830,342728,112840,342728,112850,342727,112900,342726,112910,342726,112920,342726,112930,342726,112940,342726,112950,342725,113000,342724,113010,342724,113020,342724,113030,342724,113040,342724,113050,342724,113100,342723,113110,342723,113120,342722,113130,342722,113140,342722,113150,342722,113200,342722,113210,342721,113220,342720,113230,342721,113240,342721,113250,342720,113300,342720,113310,342720,113320,342720,113330,342720,113340,342720,113350,342720,113400,342720,113410,342719,113420,342719,113430,342719,113440,342719,113450,342719,113500,342718,113510,342718,113520,342718,113530,342718,113540,342719,113550,342719,113600,342718,113610,342717,113620,342716,113630,342717,113640,342717,113650,342717,113700,342716,113710,342716,113720,342715,113730,342715,113740,342715,113750,342714,113800,342714
PJCIOE2,2023-12-08 01:43:40,20231207,113810,342714,113820,342713,113830,342713,113840,342712,113850,342712,113900,342711,113910,342711,113920,342710,113930,342710,113940,342709,113950,342709,114000,342708,114010,342707,114020,342706,114030,342706,114040,342706,114050,342706,114100,342706,114110,342706,114120,342706,114130,342707,114140,342707,114150,342706,114200,342705,114210,342705,114220,342704,114230,342705,114240,342705,114250,342705,114300,342705,114310,342704,114320,342703,114330,342703,114340,342703,114350,342704,114400,342704,114410,342704,114420,342704,114430,342704,114440,342704,114450,342704,114500,342704,114510,342704,114520,342704,114530,342704,114540,342704,114550,342705,114600,342705,114610,342705,114620,342704,114630,342704,114640,342704,114650,342704,114700,342704,114710,342704,114720,342704,114730,342704,114740,342704,114750,342703
PJCIOE2,2023-12-08 01:43:51,20231207,114800,342703,114810,342703,114820,342703,114830,342703,114840,342703,114850,342703,114900,342702,114910,342702,114920,342702,114930,342702,114940,342702,114950,342701,115000,342701,115010,342701,115020,342700,115030,342700,115040,342700,115050,342700,115100,342699,115110,342699,115120,342698,115130,342698,115140,342698,115150,342698,115200,342697,115210,342697,115220,342696,115230,342696,115240,342696,115250,342696,115300,342696,115310,342695,115320,342694,115330,342694,115340,342694,115350,342694,115400,342693,115410,342693,115420,342692,115430,342691,115440,342691,115450,342691,115500,342691,115510,342690,115520,342690,115530,342690,115540,342689,115550,342689,115600,342688,115610,342688,115620,342688,115630,342687,115640,342687,115650,342686,115700,342686,115710,342686,115720,342685,115730,342685,115740,342684
PJCIOE2,2023-12-08 01:44:03,20231207,115750,342684,115800,342683,115810,342683,115820,342683,115830,342683,115840,342682,115850,342681,115900,342681,115910,342681,115920,342680,115930,342680,115940,342679,115950,342679,120000,342679,120010,342679,120020,342678,120030,342677,120040,342677,120050,342677,120100,342677,120110,342677,120120,342676,120130,342676,120140,342675,120150,342675,120200,342675,120210,342675,120220,342674,120230,342673,120240,342673,120250,342673,120300,342673,120310,342673,120320,342672,120330,342672,120340,342671,120350,342671,120400,342671,120410,342670,120420,342669,120430,342669,120440,342668,120450,342668,120500,342668,120510,342668,120520,342667,120530,342667,120540,342666,120550,342666,120600,342666,120610,342666,120620,342665,120630,342665,120640,342665,120650,342665,120700,342665,120710,342664,120720,342663,120730,342663
PJCIOE2,2023-12-08 01:44:15,20231207,120740,342664,120750,342663,120800,342662,120810,342662,120820,342661,120830,342662,120840,342662,120850,342662,120900,342661,120910,342661,120920,342660,120930,342661,120940,342660,120950,342660,121000,342659,121010,342659,121020,342659,121030,342658,121040,342657,121050,342656,121100,342657,121110,342657,121120,342657,121130,342656,121140,342655,121150,342656,121200,342656,121210,342656,121220,342655,121230,342655,121240,342654,121250,342653,121300,342654,121310,342654,121320,342653,121330,342653,121340,342653,121350,342653,121400,342653,121410,342653,121420,342652,121430,342651,121440,342651,121450,342651,121500,342651,121510,342650,121520,342649,121530,342650,121540,342650,121550,342650,121600,342651,121610,342650,121620,342648,121630,342648,121640,342649,121650,342650,121700,342649,121710,342648,121720,342647
PJCIOE2,2023-12-08 01:44:26,20231207,121730,342647,121740,342647,121750,342647,121800,342647,121810,342647,121820,342646,121830,342645,121840,342645,121850,342646,121900,342645,121910,342644,121920,342643,121930,342644,121940,342645,121950,342645,122000,342644,122010,342643,122020,342643,122030,342644,122040,342645,122050,342644,122100,342643,122110,342643,122120,342643,122130,342642,122140,342642,122150,342643,122200,342643,122210,342643,122220,342642,122230,342642,122240,342642,122250,342642,122300,342643,122310,342643,122320,342642,122330,342642,122340,342642,122350,342642,122400,342642,122410,342643,122420,342643,122430,342642,122440,342642,122450,342642,122500,342642,122510,342642,122520,342642,122530,342641,122540,342641,122550,342642,122600,342642,122610,342642,122620,342641,122630,342640,122640,342640,122650,342640,122700,342640,122710,342640
PJCIOE2,2023-12-08 01:44:38,20231207,122720,342640,122730,342640,122740,342641,122750,342640,122800,342639,122810,342640,122820,342639,122830,342639,122840,342640,122850,342640,122900,342639,122910,342638,122920,342637,122930,342637,122940,342638,122950,342638,123000,342637,123010,342637,123020,342636,123030,342636,123040,342636,123050,342636,123100,342635,123110,342635,123120,342634,123130,342634,123140,342635,123150,342635,123200,342633,123210,342633,123220,342634,123230,342634,123240,342633,123250,342632,123300,342633,123310,342633,123320,342632,123330,342632,123340,342632,123350,342632,123400,342632,123410,342631,123420,342631,123430,342632,123440,342632,123450,342631,123500,342630,123510,342630,123520,342631,123530,342630,123540,342630,123550,342630,123600,342629,123610,342630,123620,342629,123630,342629,123640,342629,123650,342628,123700,342629
PJCIOE2,2023-12-08 01:44:49,20231207,123710,342629,123720,342629,123730,342628,123740,342628,123750,342628,123800,342627,123810,342628,123820,342627,123830,342628,123840,342627,123850,342627,123900,342627,123910,342626,123920,342626,123930,342626,123940,342625,123950,342625,124000,342625,124010,342624,124020,342624,124030,342624,124040,342623,124050,342623,124100,342622,124110,342622,124120,342622,124130,342622,124140,342621,124150,342621,124200,342620,124210,342620,124220,342620,124230,342620,124240,342619,124250,342618,124300,342617,124310,342617,124320,342617,124330,342617,124340,342616,124350,342616,124400,342615,124410,342616,124420,342615,124430,342615,124440,342615,124450,342615,124500,342614,124510,342614,124520,342614,124530,342614,124540,342614,124550,342613,124600,342613,124610,342613,124620,342612,124630,342612,124640,342612,124650,342612
PJCIOE2,2023-12-08 01:45:01,20231207,124700,342612,124710,342611,124720,342611,124730,342610,124740,342610,124750,342611,124800,342610,124810,342610,124820,342609,124830,342609,124840,342609,124850,342609,124900,342608,124910,342608,124920,342607,124930,342607,124940,342607,124950,342607,125000,342607,125010,342606,125020,342605,125030,342605,125040,342605,125050,342605,125100,342604,125110,342604,125120,342603,125130,342603,125140,342603,125150,342603,125200,342603,125210,342602,125220,342602,125230,342602,125240,342602,125250,342601,125300,342601,125310,342601,125320,342600,125330,342601,125340,342600,125350,342600,125400,342600,125410,342600,125420,342600,125430,342600,125440,342600,125450,342600,125500,342600,125510,342600,125520,342599,125530,342599,125540,342599,125550,342599,125600,342599,125610,342599,125620,342598,125630,342599,125640,342598
PJCIOE2,2023-12-08 01:45:12,20231207,125650,342598,125700,342598,125710,342598,125720,342597,125730,342597,125740,342597,125750,342596,125800,342596,125810,342596,125820,342596,125830,342595,125840,342595,125850,342595,125900,342595,125910,342595,125920,342594,125930,342594,125940,342594,125950,342594,130000,342595,130010,342595,130020,342594,130030,342594,130040,342594,130050,342594,130100,342594,130110,342594,130120,342594,130130,342594,130140,342594,130150,342594,130200,342594,130210,342594,130220,342594,130230,342594,130240,342594,130250,342594,130300,342594,130310,342594,130320,342594,130330,342594,130340,342594,130350,342593,130400,342594,130410,342594,130420,342593,130430,342593,130440,342594,130450,342594,130500,342594,130510,342594,130520,342594,130530,342593,130540,342593,130550,342594,130600,342593,130610,342593,130620,342593,130630,342593
PJCIOE2,2023-12-08 01:45:24,20231207,130640,342593,130650,342593,130700,342594,130710,342593,130720,342593,130730,342593,130740,342593,130750,342593,130800,342593,130810,342593,130820,342593,130830,342593,130840,342593,130850,342594,130900,342593,130910,342593,130920,342593,130930,342593,130940,342593,130950,342593,131000,342594,131010,342593,131020,342593,131030,342593,131040,342593,131050,342593,131100,342593,131110,342594,131120,342593,131130,342593,131140,342593,131150,342594,131200,342594,131210,342594,131220,342594,131230,342594,131240,342595,131250,342595,131300,342595,131310,342595,131320,342595,131330,342595,131340,342596,131350,342596,131400,342596,131410,342596,131420,342596,131430,342597,131440,342597,131450,342597,131500,342597,131510,342598,131520,342598,131530,342598,131540,342598,131550,342598,131600,342598,131610,342599,131620,342599
PJCIOE2,2023-12-08 01:45:35,20231207,131630,342600,131640,342600,131650,342600,131700,342600,131710,342600,131720,342600,131730,342601,131740,342602,131750,342602,131800,342601,131810,342602,131820,342602,131830,342602,131840,342602,131850,342603,131900,342603,131910,342603,131920,342603,131930,342603,131940,342603,131950,342603,132000,342603,132010,342603,132020,342604,132030,342604,132040,342604,132050,342604,132100,342604,132110,342604,132120,342604,132130,342604,132140,342605,132150,342605,132200,342605,132210,342605,132220,342605,132230,342605,132240,342605,132250,342605,132300,342605,132310,342606,132320,342605,132330,342605,132340,342605,132350,342606,132400,342606,132410,342605,132420,342605,132430,342605,132440,342605,132450,342605,132500,342605,132510,342605,132520,342605,132530,342605,132540,342604,132550,342605,132600,342605,132610,342606
PJCIOE2,2023-12-08 01:45:47,20231207,132620,342605,132630,342604,132640,342604,132650,342605,132700,342604,132710,342604,132720,342604,132730,342605,132740,342605,132750,342605,132800,342604,132810,342604,132820,342604,132830,342604,132840,342604,132850,342604,132900,342604,132910,342604,132920,342603,132930,342604,132940,342602,132950,342602,133000,342603,133010,342603,133020,342602,133030,342602,133040,342603,133050,342602,133100,342602,133110,342602,133120,342602,133130,342602,133140,342601,133150,342601,133200,342602,133210,342601,133220,342600,133230,342601,133240,342601,133250,342601,133300,342600,133310,342600,133320,342600,133330,342600,133340,342600,133350,342599,133400,342599,133410,342599,133420,342599,133430,342599,133440,342598,133450,342598,133500,342597,133510,342597,133520,342597,133530,342598,133540,342598,133550,342597,133600,342596
PJCIOE2,2023-12-08 01:45:58,20231207,133610,342596,133620,342596,133630,342596,133640,342596,133650,342595,133700,342595,133710,342596,133720,342596,133730,342595,133740,342595,133750,342595,133800,342595,133810,342595,133820,342595,133830,342595,133840,342596,133850,342595,133900,342595,133910,342595,133920,342594,133930,342595,133940,342595,133950,342595,134000,342595,134010,342595,134020,342594,134030,342594,134040,342595,134050,342595,134100,342595,134110,342594,134120,342594,134130,342595,134140,342595,134150,342595,134200,342594,134210,342594,134220,342593,134230,342594,134240,342594,134250,342594,134300,342595,134310,342594,134320,342593,134330,342594,134340,342594,134350,342594,134400,342593,134410,342593,134420,342592,134430,342593,134440,342593,134450,342593,134500,342592,134510,342591,134520,342591,134530,342592,134540,342593,134550,342592
PJCIOE2,2023-12-08 01:46:10,20231207,134600,342591,134610,342590,134620,342589,134630,342590,134640,342590,134650,342590,134700,342589,134710,342589,134720,342589,134730,342588,134740,342588,134750,342587,134800,342587,134810,342588,134820,342587,134830,342587,134840,342587,134850,342587,134900,342586,134910,342586,134920,342586,134930,342587,134940,342587,134950,342587,135000,342586,135010,342586,135020,342586,135030,342586,135040,342586,135050,342586,135100,342586,135110,342586,135120,342585,135130,342586,135140,342586,135150,342587,135200,342586,135210,342586,135220,342585,135230,342586,135240,342587,135250,342587,135300,342587,135310,342587,135320,342587,135330,342587,135340,342588,135350,342588,135400,342587,135410,342588,135420,342588,135430,342588,135440,342588,135450,342588,135500,342588,135510,342588,135520,342589,135530,342589,135540,342589
PJCIOE2,2023-12-08 01:46:21,20231207,135550,342588,135600,342588,135610,342589,135620,342589,135630,342589,135640,342589,135650,342588,135700,342588,135710,342588,135720,342588,135730,342589,135740,342589,135750,342588,135800,342587,135810,342588,135820,342588,135830,342588,135840,342587,135850,342587,135900,342587,135910,342587,135920,342588,135930,342588,135940,342587,135950,342588,140000,342588,140010,342588,140020,342587,140030,342588,140040,342587,140050,342587,140100,342587,140110,342588,140120,342587,140130,342587,140140,342587,140150,342587,140200,342588,140210,342588,140220,342587,140230,342587,140240,342587,140250,342587,140300,342588,140310,342588,140320,342588,140330,342588,140340,342587,140350,342587,140400,342587,140410,342587,140420,342587,140430,342588,140440,342588,140450,342587,140500,342587,140510,342587,140520,342587,140530,342587
PJCIOE2,2023-12-08 01:46:33,20231207,140540,342586,140550,342587,140600,342587,140610,342587,140620,342586,140630,342586,140640,342586,140650,342586,140700,342586,140710,342586,140720,342586,140730,342586,140740,342586,140750,342586,140800,342586,140810,342586,140820,342585,140830,342585,140840,342585,140850,342586,140900,342585,140910,342585,140920,342585,140930,342585,140940,342585,140950,342585,141000,342586,141010,342586,141020,342586,141030,342586,141040,342586,141050,342585,141100,342585,141110,342586,141120,342586,141130,342586,141140,342586,141150,342585,141200,342585,141210,342586,141220,342586,141230,342586,141240,342586,141250,342585,141300,342585,141310,342586,141320,342586,141330,342586,141340,342585,141350,342585,141400,342585,141410,342586,141420,342586,141430,342587,141440,342586,141450,342585,141500,342584,141510,342586,141520,342586
PJCIOE2,2023-12-08 01:46:44,20231207,141530,342586,141540,342585,141550,342585,141600,342585,141610,342585,141620,342585,141630,342584,141640,342584,141650,342584,141700,342584,141710,342584,141720,342583,141730,342583,141740,342584,141750,342584,141800,342583,141810,342583,141820,342583,141830,342584,141840,342584,141850,342584,141900,342584,141910,342583,141920,342583,141930,342583,141940,342584,141950,342585,142000,342585,142010,342585,142020,342584,142030,342585,142040,342586,142050,342586,142100,342586,142110,342586,142120,342586,142130,342587,142140,342588,142150,342588,142200,342588,142210,342588,142220,342588,142230,342589,142240,342590,142250,342590,142300,342590,142310,342590,142320,342590,142330,342591,142340,342591,142350,342591,142400,342591,142410,342592,142420,342591,142430,342592,142440,342592,142450,342592,142500,342592,142510,342593
PJCIOE2,2023-12-08 01:46:56,20231207,142520,342592,142530,342593,142540,342593,142550,342593,142600,342593,142610,342593,142620,342593,142630,342593,142640,342594,142650,342594,142700,342593,142710,342594,142720,342594,142730,342594,142740,342594,142750,342593,142800,342594,142810,342594,142820,342593,142830,342594,142840,342593,142850,342594,142900,342594,142910,342594,142920,342594,142930,342594,142940,342594,142950,342594,143000,342594,143010,342593,143020,342593,143030,342594,143040,342594,143050,342594,143100,342593,143110,342593,143120,342593,143130,342594,143140,342594,143150,342594,143200,342593,143210,342592,143220,342592,143230,342592,143240,342593,143250,342592,143300,342591,143310,342591,143320,342591,143330,342591,143340,342591,143350,342591,143400,342590,143410,342590,143420,342590,143430,342590,143440,342589,143450,342589,143500,342588
PJCIOE2,2023-12-08 01:47:07,20231207,143510,342588,143520,342588,143530,342588,143540,342588,143550,342588,143600,342587,143610,342588,143620,342588,143630,342588,143640,342588,143650,342588,143700,342589,143710,342590,143720,342589,143730,342589,143740,342589,143750,342588,143800,342589,143810,342590,143820,342589,143830,342589,143840,342589,143850,342589,143900,342589,143910,342589,143920,342589,143930,342589,143940,342588,143950,342589,144000,342589,144010,342589,144020,342589,144030,342588,144040,342588,144050,342588,144100,342589,144110,342590,144120,342589,144130,342588,144140,342588,144150,342589,144200,342589,144210,342589,144220,342589,144230,342589,144240,342588,144250,342588,144300,342588,144310,342588,144320,342588,144330,342589,144340,342589,144350,342589,144400,342589,144410,342589,144420,342589,144430,342589,144440,342589,144450,342589
PJCIOE2,2023-12-08 01:47:19,20231207,144500,342589,144510,342589,144520,342589,144530,342589,144540,342589,144550,342589,144600,342589,144610,342589,144620,342588,144630,342589,144640,342589,144650,342589,144700,342589,144710,342588,144720,342588,144730,342588,144740,342588,144750,342588,144800,342588,144810,342587,144820,342587,144830,342587,144840,342586,144850,342586,144900,342586,144910,342586,144920,342585,144930,342584,144940,342584,144950,342584,145000,342584,145010,342583,145020,342582,145030,342582,145040,342581,145050,342581,145100,342580,145110,342580,145120,342579,145130,342578,145140,342577,145150,342577,145200,342577,145210,342576,145220,342576,145230,342575,145240,342574,145250,342574,145300,342573,145310,342573,145320,342572,145330,342571,145340,342570,145350,342570,145400,342569,145410,342569,145420,342568,145430,342568,145440,342567
PJCIOE2,2023-12-08 01:47:31,20231207,145450,342566,145500,342566,145510,342566,145520,342565,145530,342564,145540,342564,145550,342564,145600,342563,145610,342563,145620,342563,145630,342562,145640,342562,145650,342561,145700,342561,145710,342561,145720,342560,145730,342560,145740,342560,145750,342560,145800,342559,145810,342559,145820,342558,145830,342558,145840,342558,145850,342558,145900,342557,145910,342556,145920,342556,145930,342555,145940,342556,145950,342556,150000,342555,150010,342555,150020,342554,150030,342553,150040,342554,150050,342554,150100,342554,150110,342553,150120,342552,150130,342552,150140,342552,150150,342553,150200,342552,150210,342552,150220,342551,150230,342551,150240,342551,150250,342552,150300,342551,150310,342551,150320,342550,150330,342550,150340,342550,150350,342550,150400,342550,150410,342549,150420,342549,150430,342549
PJCIOE2,2023-12-08 01:47:42,20231207,150440,342549,150450,342550,150500,342549,150510,342549,150520,342549,150530,342549,150540,342549,150550,342549,150600,342549,150610,342549,150620,342549,150630,342549,150640,342549,150650,342549,150700,342549,150710,342549,150720,342549,150730,342549,150740,342549,150750,342549,150800,342549,150810,342550,150820,342550,150830,342550,150840,342549,150850,342549,150900,342550,150910,342550,150920,342550,150930,342550,150940,342550,150950,342550,151000,342550,151010,342550,151020,342550,151030,342550,151040,342550,151050,342550,151100,342550,151110,342551,151120,342550,151130,342550,151140,342549,151150,342550,151200,342550,151210,342551,151220,342550,151230,342550,151240,342550,151250,342551,151300,342551,151310,342551,151320,342550,151330,342550,151340,342550,151350,342551,151400,342551,151410,342551,151420,342550
PJCIOE2,2023-12-08 01:47:54,20231207,151430,342550,151440,342550,151450,342551,151500,342552,151510,342552,151520,342551,151530,342551,151540,342552,151550,342552,151600,342552,151610,342552,151620,342551,151630,342552,151640,342554,151650,342554,151700,342554,151710,342554,151720,342553,151730,342554,151740,342556,151750,342556,151800,342556,151810,342555,151820,342555,151830,342556,151840,342557,151850,342557,151900,342556,151910,342556,151920,342555,151930,342556,151940,342557,151950,342557,152000,342556,152010,342556,152020,342555,152030,342556,152040,342557,152050,342556,152100,342556,152110,342556,152120,342556,152130,342557,152140,342557,152150,342557,152200,342556,152210,342557,152220,342557,152230,342558,152240,342557,152250,342557,152300,342558,152310,342559,152320,342559,152330,342560,152340,342560,152350,342560,152400,342560,152410,342560
PJCIOE2,2023-12-08 01:48:05,20231207,152420,342561,152430,342563,152440,342562,152450,342562,152500,342563,152510,342564,152520,342565,152530,342566,152540,342566,152550,342566,152600,342566,152610,342567,152620,342569,152630,342571,152640,342571,152650,342569,152700,342568,152710,342570,152720,342572,152730,342574,152740,342573,152750,342572,152800,342573,152810,342574,152820,342575,152830,342576,152840,342575,152850,342575,152900,342575,152910,342576,152920,342577,152930,342579,152940,342579,152950,342577,153000,342576,153010,342577,153020,342579,153030,342579,153040,342579,153050,342578,153100,342578,153110,342579,153120,342580,153130,342581,153140,342580,153150,342579,153200,342580,153210,342581,153220,342581,153230,342581,153240,342581,153250,342581,153300,342582,153310,342582,153320,342583,153330,342583,153340,342583,153350,342583,153400,342584
PJCIOE2,2023-12-08 01:48:17,20231207,153410,342585,153420,342585,153430,342585,153440,342586,153450,342587,153500,342587,153510,342587,153520,342588,153530,342588,153540,342589,153550,342589,153600,342589,153610,342590,153620,342590,153630,342591,153640,342592,153650,342593,153700,342593,153710,342593,153720,342593,153730,342594,153740,342595,153750,342596,153800,342596,153810,342596,153820,342595,153830,342595,153840,342597,153850,342598,153900,342599,153910,342599,153920,342598,153930,342598,153940,342598,153950,342599,154000,342600,154010,342600,154020,342600,154030,342599,154040,342600,154050,342601,154100,342601,154110,342602,154120,342602,154130,342602,154140,342602,154150,342603,154200,342603,154210,342604,154220,342603,154230,342604,154240,342604,154250,342605,154300,342606,154310,342606,154320,342606,154330,342606,154340,342607,154350,342608
PJCIOE2,2023-12-08 01:48:28,20231207,154400,342609,154410,342609,154420,342609,154430,342610,154440,342610,154450,342611,154500,342612,154510,342613,154520,342613,154530,342613,154540,342614,154550,342615,154600,342616,154610,342616,154620,342617,154630,342617,154640,342618,154650,342618,154700,342619,154710,342620,154720,342620,154730,342620,154740,342620,154750,342621,154800,342622,154810,342624,154820,342623,154830,342623,154840,342622,154850,342624,154900,342625,154910,342625,154920,342625,154930,342626,154940,342627,154950,342626,155000,342627,155010,342627,155020,342627,155030,342628,155040,342628,155050,342629,155100,342629,155110,342629,155120,342629,155130,342630,155140,342631,155150,342631,155200,342632,155210,342632,155220,342633,155230,342634,155240,342633,155250,342634,155300,342634,155310,342636,155320,342636,155330,342636,155340,342636
PJCIOE2,2023-12-08 01:48:40,20231207,155350,342636,155400,342637,155410,342638,155420,342638,155430,342638,155440,342638,155450,342638,155500,342639,155510,342639,155520,342640,155530,342640,155540,342640,155550,342639,155600,342639,155610,342640,155620,342640,155630,342641,155640,342641,155650,342640,155700,342640,155710,342640,155720,342641,155730,342642,155740,342642,155750,342641,155800,342641,155810,342641,155820,342642,155830,342643,155840,342642,155850,342641,155900,342640,155910,342641,155920,342642,155930,342642,155940,342640,155950,342639,160000,342639,160010,342641,160020,342641,160030,342641,160040,342641,160050,342641,160100,342640,160110,342640,160120,342640,160130,342641,160140,342642,160150,342640,160200,342639,160210,342639,160220,342639,160230,342641,160240,342641,160250,342640,160300,342639,160310,342638,160320,342640,160330,342642
PJCIOE2,2023-12-08 01:48:51,20231207,160340,342642,160350,342641,160400,342639,160410,342638,160420,342639,160430,342641,160440,342641,160450,342641,160500,342639,160510,342639,160520,342640,160530,342641,160540,342641,160550,342640,160600,342639,160610,342640,160620,342640,160630,342641,160640,342641,160650,342641,160700,342640,160710,342640,160720,342639,160730,342640,160740,342641,160750,342641,160800,342640,160810,342639,160820,342639,160830,342640,160840,342641,160850,342641,160900,342640,160910,342640,160920,342640,160930,342640,160940,342640,160950,342641,161000,342641,161010,342641,161020,342640,161030,342640,161040,342642,161050,342642,161100,342643,161110,342643,161120,342641,161130,342642,161140,342644,161150,342645,161200,342645,161210,342645,161220,342645,161230,342645,161240,342646,161250,342647,161300,342647,161310,342648,161320,342648
PJCIOE2,2023-12-08 01:49:03,20231207,161330,342648,161340,342648,161350,342648,161400,342649,161410,342650,161420,342650,161430,342650,161440,342650,161450,342650,161500,342650,161510,342651,161520,342651,161530,342651,161540,342650,161550,342650,161600,342650,161610,342650,161620,342650,161630,342650,161640,342649,161650,342650,161700,342650,161710,342650,161720,342649,161730,342648,161740,342648,161750,342649,161800,342649,161810,342648,161820,342646,161830,342646,161840,342646,161850,342647,161900,342647,161910,342646,161920,342645,161930,342645,161940,342645,161950,342645,162000,342644,162010,342643,162020,342643,162030,342643,162040,342643,162050,342642,162100,342641,162110,342641,162120,342640,162130,342640,162140,342641,162150,342641,162200,342640,162210,342638,162220,342636,162230,342637,162240,342638,162250,342638,162300,342636,162310,342635
PJCIOE2,2023-12-08 01:49:14,20231207,162320,342634,162330,342635,162340,342636,162350,342635,162400,342633,162410,342632,162420,342632,162430,342633,162440,342633,162450,342632,162500,342632,162510,342631,162520,342631,162530,342631,162540,342631,162550,342630,162600,342630,162610,342630,162620,342630,162630,342630,162640,342630,162650,342630,162700,342630,162710,342630,162720,342629,162730,342629,162740,342630,162750,342630,162800,342630,162810,342629,162820,342629,162830,342630,162840,342630,162850,342631,162900,342630,162910,342630,162920,342629,162930,342629,162940,342630,162950,342630,163000,342630,163010,342630,163020,342630,163030,342630,163040,342630,163050,342629,163100,342629,163110,342629,163120,342630,163130,342631,163140,342630,163150,342629,163200,342628,163210,342630,163220,342631,163230,342632,163240,342631,163250,342629,163300,342629
PJCIOE2,2023-12-08 01:49:26,20231207,163310,342631,163320,342633,163330,342633,163340,342632,163350,342631,163400,342632,163410,342633,163420,342635,163430,342635,163440,342635,163450,342634,163500,342634,163510,342635,163520,342636,163530,342637,163540,342636,163550,342635,163600,342636,163610,342637,163620,342638,163630,342637,163640,342635,163650,342636,163700,342636,163710,342638,163720,342638,163730,342637,163740,342635,163750,342635,163800,342636,163810,342636,163820,342636,163830,342635,163840,342635,163850,342634,163900,342635,163910,342635,163920,342635,163930,342634,163940,342633,163950,342633,164000,342634,164010,342635,164020,342635,164030,342634,164040,342633,164050,342634,164100,342635,164110,342636,164120,342636,164130,342636,164140,342636,164150,342636,164200,342638,164210,342639,164220,342639,164230,342639,164240,342639,164250,342639
PJCIOE2,2023-12-08 01:49:37,20231207,164300,342640,164310,342642,164320,342642,164330,342643,164340,342642,164350,342642,164400,342643,164410,342644,164420,342645,164430,342646,164440,342646,164450,342646,164500,342645,164510,342647,164520,342647,164530,342649,164540,342649,164550,342648,164600,342648,164610,342650,164620,342650,164630,342650,164640,342651,164650,342651,164700,342651,164710,342653,164720,342653,164730,342654,164740,342653,164750,342653,164800,342654,164810,342655,164820,342656,164830,342657,164840,342656,164850,342656,164900,342657,164910,342658,164920,342659,164930,342660,164940,342660,164950,342660,165000,342661,165010,342662,165020,342662,165030,342664,165040,342664,165050,342665,165100,342665,165110,342665,165120,342665,165130,342667,165140,342668,165150,342669,165200,342668,165210,342668,165220,342669,165230,342670,165240,342672
PJCIOE2,2023-12-08 01:49:49,20231207,165250,342672,165300,342672,165310,342673,165320,342673,165330,342674,165340,342675,165350,342675,165400,342675,165410,342675,165420,342677,165430,342679,165440,342679,165450,342678,165500,342678,165510,342680,165520,342681,165530,342681,165540,342681,165550,342682,165600,342682,165610,342683,165620,342684,165630,342684,165640,342685,165650,342685,165700,342686,165710,342687,165720,342687,165730,342687,165740,342687,165750,342688,165800,342688,165810,342689,165820,342690,165830,342690,165840,342690,165850,342690,165900,342690,165910,342692,165920,342692,165930,342691,165940,342691,165950,342692,170000,342692,170010,342692,170020,342692,170030,342693,170040,342693,170050,342692,170100,342693,170110,342694,170120,342694,170130,342694,170140,342693,170150,342694,170200,342695,170210,342696,170220,342695,170230,342695
PJCIOE2,2023-12-08 01:50:00,20231207,170240,342695,170250,342697,170300,342697,170310,342697,170320,342696,170330,342696,170340,342697,170350,342697,170400,342697,170410,342698,170420,342698,170430,342699,170440,342698,170450,342697,170500,342698,170510,342699,170520,342699,170530,342700,170540,342699,170550,342699,170600,342699,170610,342700,170620,342700,170630,342701,170640,342702,170650,342702,170700,342702,170710,342702,170720,342703,170730,342703,170740,342704,170750,342704,170800,342704,170810,342705,170820,342705,170830,342705,170840,342705,170850,342705,170900,342705,170910,342706,170920,342706,170930,342706,170940,342705,170950,342706,171000,342707,171010,342706,171020,342706,171030,342707,171040,342707,171050,342706,171100,342707,171110,342708,171120,342707,171130,342707,171140,342708,171150,342708,171200,342708,171210,342708,171220,342710
PJCIOE2,2023-12-08 01:50:12,20231207,171230,342710,171240,342709,171250,342709,171300,342710,171310,342710,171320,342710,171330,342711,171340,342711,171350,342710,171400,342710,171410,342711,171420,342712,171430,342712,171440,342712,171450,342712,171500,342712,171510,342713,171520,342713,171530,342715,171540,342715,171550,342714,171600,342714,171610,342715,171620,342716,171630,342717,171640,342717,171650,342717,171700,342717,171710,342718,171720,342719,171730,342719,171740,342719,171750,342719,171800,342720,171810,342721,171820,342721,171830,342722,171840,342721,171850,342721,171900,342721,171910,342722,171920,342724,171930,342725,171940,342724,171950,342723,172000,342722,172010,342723,172020,342724,172030,342726,172040,342726,172050,342726,172100,342726,172110,342727,172120,342727,172130,342727,172140,342727,172150,342728,172200,342728,172210,342728
PJCIOE2,2023-12-08 01:50:24,20231207,172220,342728,172230,342729,172240,342729,172250,342730,172300,342731,172310,342732,172320,342731,172330,342731,172340,342731,172350,342732,172400,342733,172410,342733,172420,342732,172430,342732,172440,342733,172450,342734,172500,342734,172510,342734,172520,342733,172530,342733,172540,342733,172550,342734,172600,342735,172610,342736,172620,342735,172630,342735,172640,342735,172650,342736,172700,342736,172710,342737,172720,342737,172730,342737,172740,342737,172750,342736,172800,342737,172810,342737,172820,342738,172830,342739,172840,342739,172850,342740,172900,342739,172910,342740,172920,342740,172930,342742,172940,342744,172950,342743,173000,342743,173010,342743,173020,342744,173030,342745,173040,342746,173050,342747,173100,342747,173110,342747,173120,342748,173130,342749,173140,342750,173150,342750,173200,342751
PJCIOE2,2023-12-08 01:50:35,20231207,173210,342751,173220,342750,173230,342751,173240,342752,173250,342753,173300,342753,173310,342754,173320,342753,173330,342754,173340,342754,173350,342755,173400,342756,173410,342756,173420,342756,173430,342757,173440,342757,173450,342757,173500,342758,173510,342759,173520,342760,173530,342759,173540,342759,173550,342760,173600,342761,173610,342763,173620,342763,173630,342764,173640,342765,173650,342765,173700,342766,173710,342766,173720,342767,173730,342768,173740,342769,173750,342769,173800,342769,173810,342770,173820,342771,173830,342772,173840,342772,173850,342773,173900,342774,173910,342775,173920,342775,173930,342775,173940,342775,173950,342776,174000,342778,174010,342778,174020,342777,174030,342778,174040,342779,174050,342779,174100,342780,174110,342781,174120,342782,174130,342783,174140,342783,174150,342784
PJCIOE2,2023-12-08 01:50:47,20231207,174200,342785,174210,342786,174220,342786,174230,342788,174240,342789,174250,342790,174300,342790,174310,342792,174320,342794,174330,342795,174340,342796,174350,342797,174400,342798,174410,342799,174420,342800,174430,342801,174440,342802,174450,342802,174500,342804,174510,342805,174520,342805,174530,342805,174540,342806,174550,342806,174600,342806,174610,342807,174620,342807,174630,342808,174640,342808,174650,342808,174700,342808,174710,342809,174720,342809,174730,342810,174740,342811,174750,342811,174800,342812,174810,342813,174820,342812,174830,342812,174840,342813,174850,342815,174900,342816,174910,342817,174920,342818,174930,342818,174940,342817,174950,342818,175000,342819,175010,342819,175020,342819,175030,342820,175040,342821,175050,342822,175100,342823,175110,342823,175120,342823,175130,342825,175140,342825
PJCIOE2,2023-12-08 01:50:58,20231207,175150,342825,175200,342825,175210,342826,175220,342827,175230,342828,175240,342828,175250,342828,175300,342827,175310,342827,175320,342828,175330,342829,175340,342828,175350,342828,175400,342829,175410,342830,175420,342829,175430,342829,175440,342829,175450,342830,175500,342830,175510,342830,175520,342830,175530,342831,175540,342832,175550,342832,175600,342832,175610,342832,175620,342832,175630,342833,175640,342834,175650,342835,175700,342834,175710,342834,175720,342834,175730,342835,175740,342836,175750,342836,175800,342836,175810,342837,175820,342837,175830,342838,175840,342839,175850,342839,175900,342840,175910,342842,175920,342843,175930,342845,175940,342846,175950,342849,180000,342850,180010,342852,180020,342854,180030,342857,180040,342859,180050,342861,180100,342862,180110,342864,180120,342865,180130,342867
PJCIOE2,2023-12-08 01:51:10,20231207,180140,342868,180150,342869,180200,342871,180210,342872,180220,342873,180230,342874,180240,342874,180250,342876,180300,342877,180310,342878,180320,342878,180330,342878,180340,342879,180350,342879,180400,342880,180410,342880,180420,342879,180430,342879,180440,342880,180450,342880,180500,342879,180510,342879,180520,342878,180530,342879,180540,342880,180550,342880,180600,342880,180610,342879,180620,342879,180630,342880,180640,342880,180650,342881,180700,342882,180710,342881,180720,342880,180730,342879,180740,342879,180750,342880,180800,342880,180810,342881,180820,342881,180830,342880,180840,342880,180850,342881,180900,342882,180910,342882,180920,342882,180930,342882,180940,342882,180950,342881,181000,342882,181010,342882,181020,342881,181030,342880,181040,342880,181050,342880,181100,342881,181110,342881,181120,342881
PJCIOE2,2023-12-08 01:51:21,20231207,181130,342881,181140,342880,181150,342879,181200,342880,181210,342881,181220,342882,181230,342882,181240,342881,181250,342880,181300,342881,181310,342882,181320,342882,181330,342883,181340,342883,181350,342883,181400,342884,181410,342885,181420,342886,181430,342886,181440,342886,181450,342886,181500,342886,181510,342886,181520,342886,181530,342886,181540,342887,181550,342888,181600,342889,181610,342890,181620,342890,181630,342890,181640,342889,181650,342889,181700,342890,181710,342892,181720,342892,181730,342892,181740,342892,181750,342892,181800,342893,181810,342893,181820,342893,181830,342894,181840,342895,181850,342894,181900,342893,181910,342894,181920,342894,181930,342895,181940,342896,181950,342897,182000,342896,182010,342895,182020,342895,182030,342895,182040,342895,182050,342894,182100,342895,182110,342896
PJCIOE2,2023-12-08 01:51:33,20231207,182120,342896,182130,342895,182140,342894,182150,342893,182200,342892,182210,342893,182220,342892,182230,342893,182240,342892,182250,342891,182300,342890,182310,342890,182320,342889,182330,342890,182340,342891,182350,342890,182400,342889,182410,342889,182420,342889,182430,342890,182440,342889,182450,342889,182500,342889,182510,342889,182520,342888,182530,342887,182540,342887,182550,342887,182600,342887,182610,342888,182620,342887,182630,342887,182640,342887,182650,342887,182700,342886,182710,342886,182720,342886,182730,342886,182740,342887,182750,342886,182800,342885,182810,342884,182820,342883,182830,342884,182840,342885,182850,342885,182900,342884,182910,342882,182920,342882,182930,342883,182940,342882,182950,342882,183000,342882,183010,342882,183020,342881,183030,342879,183040,342878,183050,342879,183100,342880
PJCIOE2,2023-12-08 01:51:44,20231207,183110,342879,183120,342878,183130,342877,183140,342877,183150,342878,183200,342878,183210,342878,183220,342877,183230,342876,183240,342874,183250,342873,183300,342874,183310,342875,183320,342874,183330,342874,183340,342875,183350,342875,183400,342874,183410,342874,183420,342874,183430,342873,183440,342873,183450,342873,183500,342872,183510,342873,183520,342874,183530,342875,183540,342875,183550,342874,183600,342874,183610,342875,183620,342875,183630,342875,183640,342875,183650,342875,183700,342874,183710,342874,183720,342873,183730,342874,183740,342875,183750,342875,183800,342875,183810,342875,183820,342875,183830,342875,183840,342876,183850,342877,183900,342877,183910,342876,183920,342875,183930,342877,183940,342878,183950,342878,184000,342877,184010,342876,184020,342876,184030,342878,184040,342879,184050,342880
PJCIOE2,2023-12-08 01:51:56,20231207,184100,342881,184110,342880,184120,342879,184130,342880,184140,342881,184150,342881,184200,342880,184210,342880,184220,342880,184230,342881,184240,342881,184250,342882,184300,342882,184310,342882,184320,342881,184330,342880,184340,342879,184350,342880,184400,342880,184410,342881,184420,342880,184430,342881,184440,342881,184450,342882,184500,342882,184510,342882,184520,342881,184530,342880,184540,342880,184550,342881,184600,342882,184610,342882,184620,342881,184630,342881,184640,342881,184650,342882,184700,342882,184710,342882,184720,342881,184730,342879,184740,342880,184750,342881,184800,342882,184810,342883,184820,342881,184830,342880,184840,342879,184850,342880,184900,342881,184910,342882,184920,342882,184930,342882,184940,342881,184950,342881,185000,342882,185010,342883,185020,342882,185030,342882,185040,342881
PJCIOE2,2023-12-08 01:52:07,20231207,185050,342880,185100,342880,185110,342881,185120,342881,185130,342881,185140,342880,185150,342879,185200,342879,185210,342880,185220,342880,185230,342880,185240,342880,185250,342879,185300,342879,185310,342878,185320,342878,185330,342879,185340,342879,185350,342879,185400,342879,185410,342880,185420,342881,185430,342881,185440,342881,185450,342881,185500,342880,185510,342881,185520,342881,185530,342882,185540,342883,185550,342883,185600,342882,185610,342882,185620,342882,185630,342884,185640,342884,185650,342884,185700,342884,185710,342884,185720,342885,185730,342886,185740,342886,185750,342886,185800,342886,185810,342887,185820,342887,185830,342887,185840,342887,185850,342889,185900,342889,185910,342890,185920,342890,185930,342890,185940,342891,185950,342893,190000,342893,190010,342894,190020,342894,190030,342895
PJCIOE2,2023-12-08 01:52:19,20231207,190040,342896,190050,342897,190100,342897,190110,342898,190120,342898,190130,342899,190140,342898,190150,342899,190200,342901,190210,342902,190220,342902,190230,342903,190240,342902,190250,342903,190300,342904,190310,342906,190320,342906,190330,342907,190340,342906,190350,342906,190400,342907,190410,342909,190420,342909,190430,342910,190440,342910,190450,342910,190500,342910,190510,342912,190520,342912,190530,342912,190540,342911,190550,342911,190600,342911,190610,342913,190620,342914,190630,342916,190640,342915,190650,342913,190700,342912,190710,342913,190720,342914,190730,342915,190740,342914,190750,342914,190800,342915,190810,342914,190820,342914,190830,342914,190840,342914,190850,342915,190900,342915,190910,342915,190920,342916,190930,342915,190940,342914,190950,342914,191000,342916,191010,342918,191020,342917
PJCIOE2,2023-12-08 01:52:30,20231207,191030,342915,191040,342916,191050,342916,191100,342916,191110,342916,191120,342917,191130,342918,191140,342918,191150,342917,191200,342917,191210,342918,191220,342918,191230,342918,191240,342918,191250,342917,191300,342917,191310,342917,191320,342918,191330,342918,191340,342918,191350,342918,191400,342918,191410,342919,191420,342919,191430,342918,191440,342918,191450,342919,191500,342919,191510,342919,191520,342918,191530,342918,191540,342919,191550,342920,191600,342920,191610,342920,191620,342919,191630,342919,191640,342918,191650,342919,191700,342919,191710,342918,191720,342917,191730,342916,191740,342916,191750,342916,191800,342916,191810,342916,191820,342916,191830,342916,191840,342916,191850,342915,191900,342915,191910,342915,191920,342914,191930,342915,191940,342914,191950,342914,192000,342913,192010,342913
PJCIOE2,2023-12-08 01:52:42,20231207,192020,342913,192030,342913,192040,342912,192050,342912,192100,342911,192110,342909,192120,342908,192130,342908,192140,342908,192150,342908,192200,342908,192210,342908,192220,342906,192230,342905,192240,342905,192250,342905,192300,342905,192310,342905,192320,342904,192330,342903,192340,342901,192350,342900,192400,342899,192410,342899,192420,342899,192430,342898,192440,342897,192450,342898,192500,342898,192510,342898,192520,342896,192530,342895,192540,342894,192550,342895,192600,342894,192610,342893,192620,342892,192630,342892,192640,342892,192650,342893,192700,342893,192710,342892,192720,342892,192730,342892,192740,342892,192750,342892,192800,342890,192810,342890,192820,342889,192830,342890,192840,342891,192850,342892,192900,342891,192910,342890,192920,342889,192930,342888,192940,342889,192950,342891,193000,342891
PJCIOE2,2023-12-08 01:52:53,20231207,193010,342890,193020,342889,193030,342889,193040,342889,193050,342891,193100,342890,193110,342889,193120,342888,193130,342888,193140,342888,193150,342888,193200,342888,193210,342888,193220,342887,193230,342888,193240,342888,193250,342888,193300,342887,193310,342887,193320,342886,193330,342886,193340,342886,193350,342887,193400,342886,193410,342886,193420,342886,193430,342885,193440,342884,193450,342885,193500,342885,193510,342886,193520,342886,193530,342885,193540,342884,193550,342885,193600,342885,193610,342885,193620,342884,193630,342883,193640,342882,193650,342882,193700,342882,193710,342883,193720,342882,193730,342882,193740,342881,193750,342880,193800,342879,193810,342878,193820,342878,193830,342878,193840,342879,193850,342879,193900,342879,193910,342879,193920,342878,193930,342879,193940,342879,193950,342880
PJCIOE2,2023-12-08 01:53:05,20231207,194000,342880,194010,342879,194020,342879,194030,342880,194040,342880,194050,342881,194100,342881,194110,342881,194120,342880,194130,342881,194140,342882,194150,342884,194200,342884,194210,342884,194220,342884,194230,342884,194240,342883,194250,342884,194300,342884,194310,342884,194320,342884,194330,342885,194340,342885,194350,342886,194400,342886,194410,342887,194420,342888,194430,342890,194440,342891,194450,342891,194500,342890,194510,342889,194520,342889,194530,342889,194540,342889,194550,342891,194600,342892,194610,342893,194620,342892,194630,342891,194640,342891,194650,342891,194700,342892,194710,342892,194720,342891,194730,342891,194740,342889,194750,342889,194800,342889,194810,342889,194820,342890,194830,342890,194840,342889,194850,342888,194900,342888,194910,342888,194920,342887,194930,342887,194940,342886
PJCIOE2,2023-12-08 01:53:16,20231207,194950,342886,195000,342886,195010,342885,195020,342884,195030,342883,195040,342882,195050,342882,195100,342882,195110,342883,195120,342883,195130,342883,195140,342883,195150,342882,195200,342882,195210,342882,195220,342882,195230,342883,195240,342883,195250,342883,195300,342883,195310,342882,195320,342882,195330,342882,195340,342882,195350,342882,195400,342881,195410,342880,195420,342878,195430,342878,195440,342879,195450,342880,195500,342881,195510,342881,195520,342881,195530,342881,195540,342880,195550,342879,195600,342878,195610,342877,195620,342876,195630,342876,195640,342877,195650,342877,195700,342876,195710,342876,195720,342875,195730,342876,195740,342876,195750,342876,195800,342875,195810,342876,195820,342876,195830,342875,195840,342874,195850,342874,195900,342873,195910,342875,195920,342875,195930,342875
PJCIOE2,2023-12-08 01:53:28,20231207,195940,342874,195950,342873,200000,342872,200010,342871,200020,342872,200030,342872,200040,342872,200050,342871,200100,342870,200110,342869,200120,342868,200130,342868,200140,342868,200150,342868,200200,342867,200210,342867,200220,342866,200230,342866,200240,342865,200250,342865,200300,342863,200310,342863,200320,342862,200330,342862,200340,342861,200350,342860,200400,342859,200410,342858,200420,342857,200430,342857,200440,342857,200450,342857,200500,342855,200510,342853,200520,342851,200530,342851,200540,342851,200550,342851,200600,342850,200610,342849,200620,342847,200630,342845,200640,342844,200650,342844,200700,342844,200710,342844,200720,342843,200730,342842,200740,342842,200750,342842,200800,342842,200810,342840,200820,342838,200830,342837,200840,342836,200850,342835,200900,342834,200910,342834,200920,342833
PJCIOE2,2023-12-08 01:53:40,20231207,200930,342832,200940,342831,200950,342830,201000,342829,201010,342828,201020,342826,201030,342825,201040,342823,201050,342822,201100,342821,201110,342820,201120,342818,201130,342818,201140,342817,201150,342817,201200,342817,201210,342818,201220,342817,201230,342817,201240,342816,201250,342816,201300,342817,201310,342818,201320,342817,201330,342817,201340,342817,201350,342817,201400,342817,201410,342817,201420,342817,201430,342817,201440,342816,201450,342816,201500,342816,201510,342817,201520,342817,201530,342818,201540,342817,201550,342816,201600,342816,201610,342817,201620,342817,201630,342817,201640,342817,201650,342816,201700,342816,201710,342817,201720,342818,201730,342819,201740,342820,201750,342819,201800,342818,201810,342817,201820,342817,201830,342818,201840,342820,201850,342821,201900,342821,201910,342821
PJCIOE2,2023-12-08 01:53:51,20231207,201920,342821,201930,342821,201940,342821,201950,342822,202000,342822,202010,342823,202020,342823,202030,342824,202040,342825,202050,342825,202100,342826,202110,342826,202120,342825,202130,342825,202140,342825,202150,342825,202200,342827,202210,342828,202220,342828,202230,342828,202240,342828,202250,342828,202300,342828,202310,342829,202320,342829,202330,342830,202340,342831,202350,342831,202400,342832,202410,342832,202420,342832,202430,342832,202440,342832,202450,342833,202500,342834,202510,342835,202520,342836,202530,342837,202540,342836,202550,342837,202600,342838,202610,342840,202620,342840,202630,342841,202640,342842,202650,342842,202700,342843,202710,342844,202720,342845,202730,342846,202740,342847,202750,342849,202800,342850,202810,342851,202820,342851,202830,342852,202840,342853,202850,342854,202900,342856
PJCIOE2,2023-12-08 01:54:03,20231207,202910,342858,202920,342858,202930,342859,202940,342859,202950,342860,203000,342862,203010,342864,203020,342866,203030,342867,203040,342867,203050,342867,203100,342869,203110,342871,203120,342872,203130,342873,203140,342873,203150,342873,203200,342875,203210,342877,203220,342878,203230,342879,203240,342879,203250,342880,203300,342881,203310,342883,203320,342883,203330,342884,203340,342885,203350,342886,203400,342886,203410,342887,203420,342888,203430,342888,203440,342888,203450,342889,203500,342891,203510,342892,203520,342892,203530,342892,203540,342892,203550,342893,203600,342894,203610,342895,203620,342896,203630,342897,203640,342898,203650,342899,203700,342899,203710,342900,203720,342901,203730,342902,203740,342903,203750,342904,203800,342905,203810,342906,203820,342906,203830,342907,203840,342908,203850,342909
PJCIOE2,2023-12-08 01:54:14,20231207,203900,342909,203910,342910,203920,342911,203930,342912,203940,342912,203950,342913,204000,342913,204010,342915,204020,342916,204030,342916,204040,342917,204050,342917,204100,342918,204110,342919,204120,342920,204130,342921,204140,342922,204150,342923,204200,342923,204210,342924,204220,342925,204230,342926,204240,342928,204250,342929,204300,342930,204310,342930,204320,342931,204330,342933,204340,342934,204350,342935,204400,342936,204410,342936,204420,342936,204430,342937,204440,342937,204450,342937,204500,342938,204510,342938,204520,342938,204530,342939,204540,342938,204550,342939,204600,342939,204610,342940,204620,342940,204630,342941,204640,342940,204650,342940,204700,342940,204710,342941,204720,342941,204730,342942,204740,342942,204750,342943,204800,342943,204810,342942,204820,342942,204830,342943,204840,342943
PJCIOE2,2023-12-08 01:54:26,20231207,204850,342944,204900,342943,204910,342943,204920,342943,204930,342943,204940,342943,204950,342944,205000,342944,205010,342945,205020,342945,205030,342944,205040,342944,205050,342944,205100,342944,205110,342945,205120,342944,205130,342944,205140,342944,205150,342944,205200,342943,205210,342944,205220,342944,205230,342944,205240,342944,205250,342945,205300,342945,205310,342945,205320,342945,205330,342946,205340,342948,205350,342948,205400,342948,205410,342949,205420,342949,205430,342949,205440,342950,205450,342950,205500,342951,205510,342952,205520,342952,205530,342953,205540,342953,205550,342954,205600,342954,205610,342955,205620,342955,205630,342955,205640,342955,205650,342955,205700,342955,205710,342955,205720,342955,205730,342955,205740,342954,205750,342955,205800,342955,205810,342955,205820,342954,205830,342954
PJCIOE2,2023-12-08 01:54:37,20231207,205840,342953,205850,342953,205900,342952,205910,342952,205920,342950,205930,342950,205940,342949,205950,342949,210000,342948,210010,342948,210020,342947,210030,342947,210040,342946,210050,342945,210100,342945,210110,342944,210120,342943,210130,342943,210140,342942,210150,342941,210200,342941,210210,342941,210220,342940,210230,342940,210240,342940,210250,342939,210300,342939,210310,342938,210320,342937,210330,342937,210340,342937,210350,342936,210400,342936,210410,342936,210420,342935,210430,342935,210440,342934,210450,342934,210500,342934,210510,342934,210520,342934,210530,342934,210540,342934,210550,342934,210600,342934,210610,342934,210620,342933,210630,342933,210640,342933,210650,342933,210700,342934,210710,342934,210720,342934,210730,342934,210740,342933,210750,342934,210800,342934,210810,342934,210820,342933
PJCIOE2,2023-12-08 01:54:49,20231207,210830,342933,210840,342933,210850,342933,210900,342934,210910,342934,210920,342933,210930,342933,210940,342932,210950,342932,211000,342932,211010,342933,211020,342934,211030,342934,211040,342933,211050,342933,211100,342933,211110,342933,211120,342933,211130,342933,211140,342932,211150,342933,211200,342933,211210,342933,211220,342933,211230,342934,211240,342934,211250,342934,211300,342934,211310,342933,211320,342933,211330,342934,211340,342935,211350,342935,211400,342934,211410,342934,211420,342934,211430,342934,211440,342934,211450,342935,211500,342935,211510,342936,211520,342936,211530,342936,211540,342936,211550,342936,211600,342936,211610,342937,211620,342936,211630,342937,211640,342937,211650,342937,211700,342937,211710,342936,211720,342936,211730,342937,211740,342937,211750,342936,211800,342936,211810,342936
PJCIOE2,2023-12-08 01:55:00,20231207,211820,342936,211830,342937,211840,342937,211850,342937,211900,342936,211910,342936,211920,342936,211930,342936,211940,342936,211950,342937,212000,342937,212010,342936,212020,342935,212030,342935,212040,342935,212050,342936,212100,342936,212110,342936,212120,342936,212130,342935,212140,342934,212150,342935,212200,342935,212210,342935,212220,342934,212230,342934,212240,342933,212250,342933,212300,342933,212310,342933,212320,342932,212330,342932,212340,342932,212350,342933,212400,342932,212410,342932,212420,342931,212430,342931,212440,342931,212450,342931,212500,342931,212510,342931,212520,342931,212530,342931,212540,342931,212550,342930,212600,342930,212610,342931,212620,342931,212630,342931,212640,342931,212650,342931,212700,342930,212710,342930,212720,342930,212730,342929,212740,342928,212750,342927,212800,342927
PJCIOE2,2023-12-08 01:55:12,20231207,212810,342927,212820,342926,212830,342925,212840,342925,212850,342926,212900,342926,212910,342926,212920,342926,212930,342926,212940,342926,212950,342926,213000,342926,213010,342925,213020,342924,213030,342924,213040,342923,213050,342923,213100,342922,213110,342922,213120,342922,213130,342923,213140,342923,213150,342922,213200,342922,213210,342921,213220,342920,213230,342920,213240,342920,213250,342920,213300,342919,213310,342919,213320,342918,213330,342918,213340,342917,213350,342916,213400,342915,213410,342916,213420,342915,213430,342915,213440,342914,213450,342914,213500,342913,213510,342913,213520,342912,213530,342911,213540,342911,213550,342911,213600,342910,213610,342910,213620,342909,213630,342910,213640,342909,213650,342910,213700,342909,213710,342910,213720,342910,213730,342910,213740,342910,213750,342910
PJCIOE2,2023-12-08 01:55:23,20231207,213800,342909,213810,342909,213820,342909,213830,342909,213840,342909,213850,342910,213900,342910,213910,342910,213920,342910,213930,342910,213940,342910,213950,342910,214000,342911,214010,342913,214020,342913,214030,342914,214040,342914,214050,342914,214100,342915,214110,342916,214120,342916,214130,342917,214140,342918,214150,342919,214200,342919,214210,342920,214220,342920,214230,342920,214240,342921,214250,342922,214300,342923,214310,342924,214320,342924,214330,342924,214340,342924,214350,342926,214400,342927,214410,342928,214420,342929,214430,342930,214440,342931,214450,342932,214500,342932,214510,342934,214520,342935,214530,342936,214540,342937,214550,342939,214600,342940,214610,342942,214620,342943,214630,342944,214640,342945,214650,342947,214700,342948,214710,342949,214720,342950,214730,342951,214740,342952
PJCIOE2,2023-12-08 01:55:35,20231207,214750,342954,214800,342955,214810,342957,214820,342958,214830,342960,214840,342961,214850,342963,214900,342964,214910,342965,214920,342966,214930,342969,214940,342970,214950,342972,215000,342973,215010,342974,215020,342975,215030,342978,215040,342979,215050,342981,215100,342982,215110,342983,215120,342983,215130,342985,215140,342988,215150,342991,215200,342992,215210,342993,215220,342993,215230,342994,215240,342995,215250,342998,215300,343000,215310,343002,215320,343003,215330,343004,215340,343005,215350,343006,215400,343008,215410,343010,215420,343011,215430,343012,215440,343013,215450,343014,215500,343016,215510,343017,215520,343019,215530,343020,215540,343020,215550,343021,215600,343023,215610,343025,215620,343027,215630,343028,215640,343029,215650,343030,215700,343031,215710,343032,215720,343033,215730,343035
PJCIOE2,2023-12-08 01:55:46,20231207,215740,343037,215750,343038,215800,343039,215810,343040,215820,343041,215830,343042,215840,343043,215850,343045,215900,343046,215910,343047,215920,343047,215930,343048,215940,343049,215950,343051,220000,343052,220010,343053,220020,343054,220030,343055,220040,343056,220050,343057,220100,343058,220110,343060,220120,343060,220130,343062,220140,343063,220150,343064,220200,343065,220210,343066,220220,343067,220230,343068,220240,343068,220250,343070,220300,343070,220310,343071,220320,343072,220330,343073,220340,343074,220350,343075,220400,343076,220410,343076,220420,343077,220430,343078,220440,343078,220450,343079,220500,343080,220510,343080,220520,343081,220530,343082,220540,343083,220550,343084,220600,343084,220610,343086,220620,343086,220630,343087,220640,343088,220650,343089,220700,343089,220710,343090,220720,343090
PJCIOE2,2023-12-08 01:55:58,20231207,220730,343091,220740,343092,220750,343092,220800,343093,220810,343094,220820,343095,220830,343096,220840,343097,220850,343097,220900,343097,220910,343098,220920,343099,220930,343099,220940,343100,220950,343101,221000,343101,221010,343102,221020,343102,221030,343103,221040,343103,221050,343104,221100,343105,221110,343105,221120,343106,221130,343107,221140,343107,221150,343108,221200,343109,221210,343110,221220,343111,221230,343112,221240,343113,221250,343113,221300,343114,221310,343115,221320,343115,221330,343116,221340,343116,221350,343117,221400,343117,221410,343118,221420,343118,221430,343119,221440,343118,221450,343119,221500,343119,221510,343119,221520,343119,221530,343120,221540,343119,221550,343119,221600,343119,221610,343120,221620,343120,221630,343120,221640,343119,221650,343119,221700,343118,221710,343118
PJCIOE2,2023-12-08 01:56:09,20231207,221720,343118,221730,343118,221740,343118,221750,343118,221800,343118,221810,343118,221820,343117,221830,343117,221840,343116,221850,343117,221900,343117,221910,343117,221920,343116,221930,343117,221940,343117,221950,343117,222000,343117,222010,343117,222020,343117,222030,343117,222040,343117,222050,343118,222100,343118,222110,343118,222120,343117,222130,343117,222140,343117,222150,343117,222200,343117,222210,343117,222220,343117,222230,343118,222240,343118,222250,343118,222300,343118,222310,343118,222320,343118,222330,343118,222340,343118,222350,343118,222400,343117,222410,343118,222420,343118,222430,343118,222440,343118,222450,343118,222500,343117,222510,343117,222520,343117,222530,343118,222540,343118,222550,343118,222600,343118,222610,343118,222620,343118,222630,343118,222640,343118,222650,343118,222700,343118
PJCIOE2,2023-12-08 01:56:21,20231207,222710,343118,222720,343118,222730,343119,222740,343119,222750,343119,222800,343119,222810,343120,222820,343120,222830,343120,222840,343121,222850,343121,222900,343122,222910,343122,222920,343122,222930,343123,222940,343123,222950,343123,223000,343124,223010,343124,223020,343124,223030,343125,223040,343125,223050,343125,223100,343125,223110,343125,223120,343125,223130,343126,223140,343126,223150,343126,223200,343126,223210,343126,223220,343126,223230,343127,223240,343127,223250,343128,223300,343128,223310,343127,223320,343127,223330,343127,223340,343127,223350,343128,223400,343128,223410,343128,223420,343128,223430,343128,223440,343128,223450,343128,223500,343128,223510,343128,223520,343127,223530,343127,223540,343127,223550,343127,223600,343126,223610,343126,223620,343126,223630,343126,223640,343125,223650,343125
PJCIOE2,2023-12-08 01:56:33,20231207,223700,343124,223710,343124,223720,343123,223730,343123,223740,343123,223750,343122,223800,343122,223810,343121,223820,343121,223830,343120,223840,343119,223850,343119,223900,343118,223910,343117,223920,343116,223930,343116,223940,343115,223950,343114,224000,343114,224010,343113,224020,343112,224030,343111,224040,343110,224050,343110,224100,343109,224110,343108,224120,343107,224130,343106,224140,343105,224150,343105,224200,343103,224210,343103,224220,343101,224230,343100,224240,343100,224250,343099,224300,343098,224310,343097,224320,343095,224330,343095,224340,343093,224350,343093,224400,343092,224410,343091,224420,343090,224430,343089,224440,343088,224450,343087,224500,343086,224510,343086,224520,343084,224530,343084,224540,343083,224550,343082,224600,343081,224610,343081,224620,343079,224630,343079,224640,343078
PJCIOE2,2023-12-08 01:56:44,20231207,224650,343078,224700,343077,224710,343076,224720,343075,224730,343075,224740,343074,224750,343074,224800,343073,224810,343072,224820,343071,224830,343071,224840,343070,224850,343070,224900,343069,224910,343068,224920,343067,224930,343067,224940,343066,224950,343066,225000,343065,225010,343065,225020,343064,225030,343064,225040,343063,225050,343063,225100,343062,225110,343062,225120,343061,225130,343060,225140,343060,225150,343060,225200,343059,225210,343059,225220,343058,225230,343058,225240,343057,225250,343057,225300,343057,225310,343057,225320,343056,225330,343056,225340,343055,225350,343056,225400,343055,225410,343055,225420,343055,225430,343055,225440,343054,225450,343055,225500,343054,225510,343054,225520,343054,225530,343054,225540,343053,225550,343053,225600,343052,225610,343052,225620,343052,225630,343052
PJCIOE2,2023-12-08 01:56:56,20231207,225640,343052,225650,343052,225700,343051,225710,343051,225720,343051,225730,343050,225740,343050,225750,343050,225800,343049,225810,343050,225820,343049,225830,343049,225840,343049,225850,343049,225900,343048,225910,343048,225920,343048,225930,343047,225940,343047,225950,343047,230000,343047,230010,343047,230020,343046,230030,343046,230040,343046,230050,343046,230100,343046,230110,343046,230120,343046,230130,343046,230140,343046,230150,343046,230200,343046,230210,343046,230220,343045,230230,343046,230240,343046,230250,343046,230300,343046,230310,343046,230320,343045,230330,343045,230340,343044,230350,343045,230400,343045,230410,343045,230420,343045,230430,343045,230440,343045,230450,343046,230500,343045,230510,343045,230520,343045,230530,343045,230540,343045,230550,343046,230600,343046,230610,343047,230620,343046
PJCIOE2,2023-12-08 01:57:07,20231207,230630,343047,230640,343046,230650,343047,230700,343047,230710,343048,230720,343048,230730,343049,230740,343049,230750,343050,230800,343050,230810,343050,230820,343051,230830,343051,230840,343052,230850,343053,230900,343054,230910,343055,230920,343055,230930,343055,230940,343056,230950,343057,231000,343057,231010,343058,231020,343058,231030,343059,231040,343060,231050,343060,231100,343061,231110,343062,231120,343062,231130,343063,231140,343063,231150,343064,231200,343065,231210,343066,231220,343066,231230,343067,231240,343067,231250,343068,231300,343069,231310,343069,231320,343069,231330,343070,231340,343070,231350,343071,231400,343072,231410,343073,231420,343073,231430,343074,231440,343074,231450,343075,231500,343075,231510,343076,231520,343077,231530,343077,231540,343077,231550,343078,231600,343079,231610,343079
PJCIOE2,2023-12-08 01:57:19,20231207,231620,343080,231630,343081,231640,343081,231650,343082,231700,343083,231710,343083,231720,343083,231730,343084,231740,343085,231750,343086,231800,343087,231810,343088,231820,343088,231830,343089,231840,343089,231850,343090,231900,343091,231910,343091,231920,343092,231930,343093,231940,343094,231950,343095,232000,343095,232010,343096,232020,343097,232030,343098,232040,343099,232050,343099,232100,343100,232110,343101,232120,343101,232130,343102,232140,343103,232150,343104,232200,343105,232210,343106,232220,343107,232230,343108,232240,343108,232250,343109,232300,343110,232310,343112,232320,343112,232330,343113,232340,343113,232350,343114,232400,343115,232410,343116,232420,343116,232430,343117,232440,343118,232450,343119,232500,343119,232510,343120,232520,343120,232530,343121,232540,343122,232550,343123,232600,343123
PJCIOE2,2023-12-08 01:57:30,20231207,232610,343124,232620,343124,232630,343125,232640,343125,232650,343126,232700,343127,232710,343127,232720,343127,232730,343128,232740,343128,232750,343129,232800,343129,232810,343130,232820,343130,232830,343130,232840,343131,232850,343132,232900,343132,232910,343133,232920,343133,232930,343133,232940,343133,232950,343134,233000,343134,233010,343135,233020,343135,233030,343135,233040,343135,233050,343136,233100,343136,233110,343137,233120,343137,233130,343138,233140,343138,233150,343139,233200,343139,233210,343139,233220,343139,233230,343139,233240,343140,233250,343140,233300,343140,233310,343140,233320,343140,233330,343141,233340,343141,233350,343142,233400,343143,233410,343143,233420,343143,233430,343144,233440,343144,233450,343144,233500,343144,233510,343145,233520,343145,233530,343145,233540,343145,233550,343145
PJCIOE2,2023-12-08 01:57:42,20231207,233600,343145,233610,343145,233620,343145,233630,343145,233640,343145,233650,343145,233700,343145,233710,343146,233720,343145,233730,343145,233740,343145,233750,343145,233800,343145,233810,343145,233820,343144,233830,343144,233840,343144,233850,343144,233900,343143,233910,343144,233920,343143,233930,343144,233940,343144,233950,343144,234000,343144,234010,343144,234020,343143,234030,343143,234040,343142,234050,343142,234100,343141,234110,343141,234120,343141,234130,343141,234140,343141,234150,343141,234200,343140,234210,343140,234220,343139,234230,343139,234240,343138,234250,343138,234300,343137,234310,343137,234320,343136,234330,343136,234340,343135,234350,343135,234400,343134,234410,343134,234420,343133,234430,343132,234440,343132,234450,343131,234500,343131,234510,343130,234520,343129,234530,343129,234540,343128
PJCIOE2,2023-12-08 01:57:53,20231207,234550,343128,234600,343127,234610,343127,234620,343126,234630,343125,234640,343124,234650,343124,234700,343123,234710,343123,234720,343122,234730,343121,234740,343121,234750,343120,234800,343120,234810,343119,234820,343118,234830,343118,234840,343117,234850,343117,234900,343116,234910,343116,234920,343115,234930,343114,234940,343114,234950,343113,235000,343113,235010,343112,235020,343111,235030,343111,235040,343111,235050,343110,235100,343110,235110,343109,235120,343109,235130,343108,235140,343108,235150,343107,235200,343107,235210,343106,235220,343106,235230,343105,235240,343105,235250,343104,235300,343104,235310,343103,235320,343102,235330,343102,235340,343101,235350,343101,235400,343100,235410,343100,235420,343099,235430,343099,235440,343098,235450,343098,235500,343097,235510,343097,235520,343096,235530,343096
PJCIOE2,2023-12-08 01:58:05,20231207,235540,343095,235550,343095,235600,343094,235610,343094,235620,343093,235630,343093,235640,343093,235650,343092,235700,343092,235710,343092,235720,343091,235730,343090,235740,343090,235750,343089,235800,343089,235810,343089,235820,343088,235830,343088,235840,343087,235850,343087,235900,343086,235910,343086,235920,343086,235930,343085,235940,343085,235950,343085