PJCIOE2,2023-12-07 01:30:01,20231206,000000,343116,000010,343117,000020,343116,000030,343117,000040,343118,000050,343118,000100,343118,000110,343119,000120,343119,000130,343119,000140,343120,000150,343120,000200,343120,000210,343120,000220,343120,000230,343121,000240,343121,000250,343122,000300,343122,000310,343123,000320,343122,000330,343122,000340,343123,000350,343123,000400,343123,000410,343123,000420,343123,000430,343124,000440,343124,000450,343125,000500,343125,000510,343125,000520,343125,000530,343126,000540,343126,000550,343126,000600,343125,000610,343125,000620,343125,000630,343125,000640,343125,000650,343124,000700,343125,000710,343124,000720,343123,000730,343123,000740,343122,000750,343121,000800,343120,000810,343119,000820,343118,000830,343117,000840,343117,000850,343116,000900,343115,000910,343114,000920,343112,000930,343111,000940,343110
PJCIOE2,2023-12-07 01:30:12,20231206,000950,343109,001000,343108,001010,343107,001020,343105,001030,343105,001040,343104,001050,343103,001100,343102,001110,343101,001120,343099,001130,343098,001140,343097,001150,343096,001200,343095,001210,343094,001220,343093,001230,343092,001240,343091,001250,343090,001300,343089,001310,343089,001320,343088,001330,343087,001340,343086,001350,343085,001400,343084,001410,343084,001420,343083,001430,343082,001440,343082,001450,343081,001500,343081,001510,343080,001520,343080,001530,343080,001540,343080,001550,343080,001600,343079,001610,343079,001620,343079,001630,343079,001640,343079,001650,343078,001700,343078,001710,343078,001720,343078,001730,343078,001740,343078,001750,343078,001800,343078,001810,343078,001820,343078,001830,343078,001840,343079,001850,343079,001900,343080,001910,343081,001920,343081,001930,343081
PJCIOE2,2023-12-07 01:30:24,20231206,001940,343081,001950,343081,002000,343081,002010,343082,002020,343082,002030,343083,002040,343083,002050,343084,002100,343084,002110,343085,002120,343085,002130,343086,002140,343086,002150,343086,002200,343087,002210,343087,002220,343088,002230,343088,002240,343088,002250,343088,002300,343088,002310,343088,002320,343087,002330,343088,002340,343089,002350,343090,002400,343091,002410,343092,002420,343092,002430,343092,002440,343092,002450,343092,002500,343092,002510,343093,002520,343093,002530,343094,002540,343094,002550,343095,002600,343095,002610,343095,002620,343095,002630,343095,002640,343095,002650,343096,002700,343096,002710,343097,002720,343096,002730,343097,002740,343097,002750,343097,002800,343097,002810,343097,002820,343097,002830,343097,002840,343098,002850,343097,002900,343097,002910,343097,002920,343097
PJCIOE2,2023-12-07 01:30:35,20231206,002930,343097,002940,343098,002950,343098,003000,343098,003010,343098,003020,343097,003030,343097,003040,343098,003050,343098,003100,343099,003110,343099,003120,343099,003130,343099,003140,343099,003150,343100,003200,343100,003210,343101,003220,343101,003230,343101,003240,343101,003250,343101,003300,343101,003310,343102,003320,343102,003330,343102,003340,343102,003350,343102,003400,343102,003410,343102,003420,343102,003430,343102,003440,343102,003450,343102,003500,343102,003510,343103,003520,343102,003530,343102,003540,343102,003550,343102,003600,343102,003610,343102,003620,343101,003630,343102,003640,343101,003650,343102,003700,343102,003710,343102,003720,343103,003730,343103,003740,343103,003750,343104,003800,343104,003810,343104,003820,343104,003830,343105,003840,343105,003850,343105,003900,343105,003910,343105
PJCIOE2,2023-12-07 01:30:47,20231206,003920,343106,003930,343107,003940,343107,003950,343108,004000,343109,004010,343110,004020,343110,004030,343110,004040,343111,004050,343111,004100,343112,004110,343112,004120,343112,004130,343113,004140,343114,004150,343115,004200,343116,004210,343117,004220,343117,004230,343118,004240,343119,004250,343119,004300,343120,004310,343120,004320,343120,004330,343121,004340,343121,004350,343122,004400,343123,004410,343123,004420,343124,004430,343125,004440,343125,004450,343125,004500,343126,004510,343126,004520,343126,004530,343126,004540,343127,004550,343128,004600,343128,004610,343129,004620,343130,004630,343130,004640,343130,004650,343131,004700,343131,004710,343132,004720,343132,004730,343132,004740,343133,004750,343133,004800,343134,004810,343134,004820,343133,004830,343134,004840,343135,004850,343135,004900,343135
PJCIOE2,2023-12-07 01:30:58,20231206,004910,343135,004920,343135,004930,343135,004940,343136,004950,343136,005000,343135,005010,343136,005020,343136,005030,343136,005040,343137,005050,343137,005100,343138,005110,343138,005120,343138,005130,343138,005140,343137,005150,343137,005200,343136,005210,343136,005220,343135,005230,343135,005240,343135,005250,343134,005300,343134,005310,343134,005320,343133,005330,343133,005340,343133,005350,343133,005400,343133,005410,343133,005420,343132,005430,343132,005440,343131,005450,343131,005500,343131,005510,343131,005520,343131,005530,343131,005540,343132,005550,343132,005600,343131,005610,343131,005620,343131,005630,343131,005640,343131,005650,343131,005700,343131,005710,343132,005720,343130,005730,343129,005740,343128,005750,343128,005800,343128,005810,343128,005820,343128,005830,343128,005840,343128,005850,343129
PJCIOE2,2023-12-07 01:31:10,20231206,005900,343129,005910,343129,005920,343129,005930,343129,005940,343129,005950,343129,010000,343130,010010,343130,010020,343131,010030,343132,010040,343134,010050,343135,010100,343135,010110,343133,010120,343133,010130,343133,010140,343135,010150,343136,010200,343138,010210,343139,010220,343139,010230,343139,010240,343139,010250,343138,010300,343139,010310,343140,010320,343140,010330,343140,010340,343140,010350,343140,010400,343140,010410,343141,010420,343141,010430,343141,010440,343141,010450,343141,010500,343140,010510,343140,010520,343140,010530,343141,010540,343140,010550,343140,010600,343140,010610,343140,010620,343140,010630,343140,010640,343140,010650,343140,010700,343139,010710,343139,010720,343138,010730,343138,010740,343137,010750,343137,010800,343136,010810,343136,010820,343135,010830,343135,010840,343135
PJCIOE2,2023-12-07 01:31:21,20231206,010850,343135,010900,343134,010910,343134,010920,343133,010930,343133,010940,343133,010950,343132,011000,343132,011010,343132,011020,343131,011030,343131,011040,343130,011050,343130,011100,343129,011110,343129,011120,343128,011130,343127,011140,343127,011150,343126,011200,343125,011210,343124,011220,343123,011230,343123,011240,343122,011250,343121,011300,343121,011310,343121,011320,343120,011330,343120,011340,343119,011350,343118,011400,343117,011410,343116,011420,343116,011430,343115,011440,343114,011450,343114,011500,343114,011510,343113,011520,343112,011530,343112,011540,343111,011550,343110,011600,343109,011610,343109,011620,343108,011630,343108,011640,343107,011650,343106,011700,343105,011710,343104,011720,343103,011730,343102,011740,343101,011750,343101,011800,343100,011810,343100,011820,343099,011830,343098
PJCIOE2,2023-12-07 01:31:33,20231206,011840,343097,011850,343095,011900,343094,011910,343093,011920,343093,011930,343093,011940,343093,011950,343093,012000,343093,012010,343092,012020,343091,012030,343090,012040,343090,012050,343090,012100,343089,012110,343088,012120,343087,012130,343087,012140,343086,012150,343085,012200,343084,012210,343082,012220,343081,012230,343081,012240,343081,012250,343080,012300,343079,012310,343079,012320,343078,012330,343077,012340,343076,012350,343074,012400,343074,012410,343073,012420,343072,012430,343072,012440,343070,012450,343069,012500,343068,012510,343067,012520,343066,012530,343066,012540,343066,012550,343065,012600,343065,012610,343065,012620,343064,012630,343063,012640,343062,012650,343062,012700,343062,012710,343063,012720,343064,012730,343065,012740,343065,012750,343064,012800,343063,012810,343063,012820,343061
PJCIOE2,2023-12-07 01:31:44,20231206,012830,343061,012840,343061,012850,343061,012900,343062,012910,343063,012920,343064,012930,343065,012940,343065,012950,343066,013000,343066,013010,343066,013020,343066,013030,343066,013040,343067,013050,343068,013100,343069,013110,343069,013120,343069,013130,343070,013140,343071,013150,343072,013200,343072,013210,343072,013220,343072,013230,343073,013240,343073,013250,343073,013300,343074,013310,343075,013320,343075,013330,343075,013340,343075,013350,343076,013400,343076,013410,343077,013420,343077,013430,343077,013440,343077,013450,343076,013500,343076,013510,343076,013520,343076,013530,343076,013540,343077,013550,343077,013600,343077,013610,343078,013620,343078,013630,343078,013640,343078,013650,343078,013700,343079,013710,343079,013720,343078,013730,343079,013740,343079,013750,343080,013800,343080,013810,343080
PJCIOE2,2023-12-07 01:31:56,20231206,013820,343080,013830,343080,013840,343080,013850,343081,013900,343081,013910,343082,013920,343082,013930,343083,013940,343084,013950,343084,014000,343084,014010,343085,014020,343085,014030,343085,014040,343085,014050,343086,014100,343087,014110,343088,014120,343088,014130,343089,014140,343090,014150,343090,014200,343090,014210,343091,014220,343091,014230,343092,014240,343093,014250,343093,014300,343094,014310,343094,014320,343094,014330,343095,014340,343095,014350,343095,014400,343095,014410,343096,014420,343096,014430,343096,014440,343096,014450,343096,014500,343096,014510,343096,014520,343096,014530,343096,014540,343096,014550,343096,014600,343096,014610,343096,014620,343095,014630,343095,014640,343095,014650,343094,014700,343094,014710,343094,014720,343093,014730,343092,014740,343092,014750,343091,014800,343091
PJCIOE2,2023-12-07 01:32:07,20231206,014810,343090,014820,343089,014830,343089,014840,343088,014850,343087,014900,343087,014910,343086,014920,343085,014930,343085,014940,343084,014950,343083,015000,343082,015010,343081,015020,343080,015030,343080,015040,343080,015050,343079,015100,343078,015110,343078,015120,343077,015130,343076,015140,343075,015150,343075,015200,343074,015210,343074,015220,343072,015230,343072,015240,343071,015250,343071,015300,343070,015310,343069,015320,343068,015330,343068,015340,343067,015350,343066,015400,343066,015410,343066,015420,343065,015430,343064,015440,343064,015450,343064,015500,343063,015510,343063,015520,343062,015530,343062,015540,343061,015550,343061,015600,343060,015610,343060,015620,343059,015630,343059,015640,343058,015650,343058,015700,343058,015710,343058,015720,343057,015730,343057,015740,343057,015750,343057
PJCIOE2,2023-12-07 01:32:19,20231206,015800,343056,015810,343056,015820,343056,015830,343056,015840,343056,015850,343055,015900,343055,015910,343055,015920,343054,015930,343054,015940,343054,015950,343054,020000,343054,020010,343054,020020,343054,020030,343054,020040,343054,020050,343054,020100,343054,020110,343054,020120,343054,020130,343054,020140,343055,020150,343055,020200,343055,020210,343055,020220,343055,020230,343055,020240,343056,020250,343056,020300,343056,020310,343056,020320,343056,020330,343056,020340,343056,020350,343057,020400,343057,020410,343057,020420,343057,020430,343057,020440,343057,020450,343057,020500,343057,020510,343057,020520,343056,020530,343056,020540,343056,020550,343057,020600,343057,020610,343057,020620,343056,020630,343056,020640,343056,020650,343056,020700,343056,020710,343056,020720,343056,020730,343057,020740,343057
PJCIOE2,2023-12-07 01:32:30,20231206,020750,343056,020800,343056,020810,343057,020820,343056,020830,343056,020840,343056,020850,343056,020900,343056,020910,343056,020920,343056,020930,343056,020940,343056,020950,343056,021000,343056,021010,343056,021020,343056,021030,343055,021040,343055,021050,343055,021100,343055,021110,343055,021120,343055,021130,343055,021140,343055,021150,343055,021200,343054,021210,343054,021220,343054,021230,343054,021240,343054,021250,343054,021300,343054,021310,343054,021320,343054,021330,343054,021340,343054,021350,343054,021400,343054,021410,343054,021420,343053,021430,343054,021440,343054,021450,343054,021500,343054,021510,343053,021520,343053,021530,343053,021540,343053,021550,343053,021600,343053,021610,343053,021620,343053,021630,343053,021640,343053,021650,343053,021700,343052,021710,343052,021720,343052,021730,343052
PJCIOE2,2023-12-07 01:32:42,20231206,021740,343052,021750,343052,021800,343051,021810,343051,021820,343051,021830,343051,021840,343051,021850,343051,021900,343051,021910,343051,021920,343050,021930,343050,021940,343050,021950,343050,022000,343050,022010,343050,022020,343049,022030,343050,022040,343050,022050,343050,022100,343049,022110,343050,022120,343049,022130,343050,022140,343049,022150,343049,022200,343049,022210,343049,022220,343049,022230,343049,022240,343049,022250,343049,022300,343049,022310,343049,022320,343048,022330,343049,022340,343048,022350,343048,022400,343048,022410,343049,022420,343048,022430,343048,022440,343048,022450,343048,022500,343048,022510,343048,022520,343048,022530,343048,022540,343049,022550,343048,022600,343049,022610,343049,022620,343048,022630,343048,022640,343049,022650,343049,022700,343049,022710,343049,022720,343049
PJCIOE2,2023-12-07 01:32:54,20231206,022730,343049,022740,343049,022750,343049,022800,343049,022810,343049,022820,343049,022830,343049,022840,343049,022850,343049,022900,343049,022910,343049,022920,343048,022930,343048,022940,343048,022950,343048,023000,343048,023010,343048,023020,343048,023030,343048,023040,343048,023050,343048,023100,343048,023110,343048,023120,343048,023130,343048,023140,343048,023150,343048,023200,343048,023210,343048,023220,343047,023230,343047,023240,343047,023250,343047,023300,343047,023310,343048,023320,343047,023330,343047,023340,343047,023350,343047,023400,343047,023410,343047,023420,343047,023430,343047,023440,343046,023450,343046,023500,343046,023510,343046,023520,343046,023530,343046,023540,343046,023550,343046,023600,343046,023610,343046,023620,343045,023630,343045,023640,343045,023650,343046,023700,343046,023710,343045
PJCIOE2,2023-12-07 01:33:05,20231206,023720,343045,023730,343045,023740,343044,023750,343044,023800,343044,023810,343044,023820,343044,023830,343044,023840,343044,023850,343043,023900,343043,023910,343043,023920,343042,023930,343042,023940,343042,023950,343042,024000,343042,024010,343042,024020,343041,024030,343041,024040,343041,024050,343041,024100,343040,024110,343040,024120,343040,024130,343040,024140,343039,024150,343039,024200,343039,024210,343039,024220,343038,024230,343038,024240,343038,024250,343038,024300,343038,024310,343037,024320,343037,024330,343037,024340,343037,024350,343037,024400,343037,024410,343037,024420,343036,024430,343036,024440,343036,024450,343036,024500,343036,024510,343036,024520,343036,024530,343036,024540,343036,024550,343036,024600,343036,024610,343036,024620,343036,024630,343036,024640,343036,024650,343036,024700,343036
PJCIOE2,2023-12-07 01:33:17,20231206,024710,343036,024720,343036,024730,343036,024740,343037,024750,343037,024800,343037,024810,343037,024820,343037,024830,343038,024840,343038,024850,343038,024900,343038,024910,343039,024920,343038,024930,343039,024940,343039,024950,343040,025000,343040,025010,343040,025020,343040,025030,343041,025040,343041,025050,343041,025100,343041,025110,343041,025120,343041,025130,343041,025140,343041,025150,343041,025200,343041,025210,343041,025220,343041,025230,343041,025240,343041,025250,343041,025300,343041,025310,343041,025320,343041,025330,343042,025340,343042,025350,343042,025400,343042,025410,343043,025420,343043,025430,343044,025440,343044,025450,343044,025500,343044,025510,343045,025520,343046,025530,343046,025540,343047,025550,343047,025600,343048,025610,343048,025620,343048,025630,343049,025640,343049,025650,343050
PJCIOE2,2023-12-07 01:33:28,20231206,025700,343050,025710,343051,025720,343051,025730,343051,025740,343052,025750,343052,025800,343052,025810,343053,025820,343053,025830,343054,025840,343055,025850,343055,025900,343056,025910,343056,025920,343056,025930,343057,025940,343057,025950,343058,030000,343058,030010,343059,030020,343059,030030,343059,030040,343059,030050,343060,030100,343060,030110,343060,030120,343060,030130,343061,030140,343061,030150,343061,030200,343061,030210,343062,030220,343062,030230,343062,030240,343062,030250,343063,030300,343063,030310,343063,030320,343063,030330,343064,030340,343064,030350,343064,030400,343064,030410,343064,030420,343064,030430,343064,030440,343064,030450,343064,030500,343065,030510,343065,030520,343065,030530,343065,030540,343066,030550,343066,030600,343067,030610,343067,030620,343067,030630,343067,030640,343067
PJCIOE2,2023-12-07 01:33:40,20231206,030650,343068,030700,343068,030710,343068,030720,343068,030730,343069,030740,343069,030750,343069,030800,343069,030810,343069,030820,343069,030830,343070,030840,343070,030850,343070,030900,343070,030910,343070,030920,343070,030930,343070,030940,343070,030950,343070,031000,343071,031010,343071,031020,343071,031030,343071,031040,343071,031050,343071,031100,343071,031110,343071,031120,343071,031130,343071,031140,343071,031150,343071,031200,343071,031210,343071,031220,343070,031230,343070,031240,343069,031250,343069,031300,343069,031310,343069,031320,343069,031330,343069,031340,343068,031350,343068,031400,343067,031410,343067,031420,343066,031430,343067,031440,343066,031450,343066,031500,343065,031510,343065,031520,343064,031530,343064,031540,343063,031550,343063,031600,343063,031610,343063,031620,343062,031630,343062
PJCIOE2,2023-12-07 01:33:51,20231206,031640,343061,031650,343060,031700,343059,031710,343059,031720,343058,031730,343058,031740,343057,031750,343057,031800,343056,031810,343056,031820,343055,031830,343055,031840,343054,031850,343053,031900,343053,031910,343052,031920,343052,031930,343052,031940,343052,031950,343052,032000,343051,032010,343051,032020,343050,032030,343050,032040,343050,032050,343050,032100,343050,032110,343050,032120,343049,032130,343049,032140,343049,032150,343049,032200,343049,032210,343049,032220,343048,032230,343048,032240,343048,032250,343048,032300,343048,032310,343048,032320,343047,032330,343047,032340,343047,032350,343047,032400,343047,032410,343047,032420,343046,032430,343046,032440,343046,032450,343046,032500,343046,032510,343046,032520,343046,032530,343046,032540,343046,032550,343046,032600,343046,032610,343046,032620,343046
PJCIOE2,2023-12-07 01:34:03,20231206,032630,343046,032640,343046,032650,343046,032700,343046,032710,343046,032720,343045,032730,343045,032740,343045,032750,343045,032800,343045,032810,343045,032820,343044,032830,343044,032840,343044,032850,343044,032900,343044,032910,343044,032920,343044,032930,343044,032940,343044,032950,343044,033000,343044,033010,343044,033020,343045,033030,343045,033040,343045,033050,343044,033100,343044,033110,343044,033120,343044,033130,343044,033140,343044,033150,343045,033200,343045,033210,343046,033220,343047,033230,343048,033240,343049,033250,343050,033300,343052,033310,343053,033320,343054,033330,343056,033340,343057,033350,343059,033400,343060,033410,343062,033420,343063,033430,343064,033440,343065,033450,343066,033500,343067,033510,343068,033520,343068,033530,343069,033540,343070,033550,343070,033600,343071,033610,343071
PJCIOE2,2023-12-07 01:34:14,20231206,033620,343071,033630,343071,033640,343071,033650,343070,033700,343070,033710,343070,033720,343070,033730,343070,033740,343070,033750,343070,033800,343070,033810,343070,033820,343070,033830,343070,033840,343070,033850,343070,033900,343070,033910,343071,033920,343070,033930,343071,033940,343071,033950,343071,034000,343072,034010,343072,034020,343072,034030,343072,034040,343072,034050,343072,034100,343071,034110,343072,034120,343072,034130,343073,034140,343073,034150,343073,034200,343073,034210,343072,034220,343071,034230,343070,034240,343070,034250,343071,034300,343072,034310,343072,034320,343072,034330,343072,034340,343071,034350,343071,034400,343071,034410,343071,034420,343072,034430,343072,034440,343073,034450,343073,034500,343073,034510,343073,034520,343073,034530,343073,034540,343073,034550,343074,034600,343074
PJCIOE2,2023-12-07 01:34:26,20231206,034610,343075,034620,343075,034630,343075,034640,343075,034650,343075,034700,343076,034710,343076,034720,343075,034730,343076,034740,343076,034750,343076,034800,343076,034810,343076,034820,343076,034830,343076,034840,343076,034850,343076,034900,343076,034910,343076,034920,343076,034930,343076,034940,343075,034950,343075,035000,343075,035010,343075,035020,343074,035030,343074,035040,343074,035050,343074,035100,343073,035110,343073,035120,343072,035130,343072,035140,343072,035150,343071,035200,343071,035210,343071,035220,343070,035230,343070,035240,343069,035250,343069,035300,343069,035310,343069,035320,343068,035330,343068,035340,343067,035350,343067,035400,343066,035410,343066,035420,343065,035430,343065,035440,343064,035450,343064,035500,343063,035510,343063,035520,343062,035530,343062,035540,343061,035550,343060
PJCIOE2,2023-12-07 01:34:37,20231206,035600,343059,035610,343059,035620,343058,035630,343058,035640,343057,035650,343057,035700,343056,035710,343056,035720,343055,035730,343055,035740,343055,035750,343055,035800,343054,035810,343054,035820,343053,035830,343053,035840,343053,035850,343053,035900,343053,035910,343053,035920,343053,035930,343053,035940,343053,035950,343052,040000,343052,040010,343052,040020,343051,040030,343051,040040,343051,040050,343051,040100,343051,040110,343051,040120,343051,040130,343051,040140,343051,040150,343051,040200,343052,040210,343052,040220,343052,040230,343052,040240,343052,040250,343051,040300,343052,040310,343052,040320,343052,040330,343052,040340,343052,040350,343052,040400,343052,040410,343052,040420,343051,040430,343051,040440,343051,040450,343051,040500,343051,040510,343051,040520,343050,040530,343051,040540,343051
PJCIOE2,2023-12-07 01:34:49,20231206,040550,343051,040600,343051,040610,343051,040620,343050,040630,343050,040640,343050,040650,343050,040700,343050,040710,343050,040720,343050,040730,343051,040740,343051,040750,343052,040800,343052,040810,343053,040820,343053,040830,343053,040840,343053,040850,343053,040900,343053,040910,343054,040920,343054,040930,343054,040940,343054,040950,343054,041000,343054,041010,343055,041020,343055,041030,343055,041040,343055,041050,343055,041100,343055,041110,343055,041120,343054,041130,343054,041140,343053,041150,343053,041200,343053,041210,343053,041220,343052,041230,343052,041240,343051,041250,343051,041300,343050,041310,343050,041320,343049,041330,343048,041340,343048,041350,343047,041400,343046,041410,343046,041420,343045,041430,343044,041440,343044,041450,343043,041500,343042,041510,343041,041520,343041,041530,343040
PJCIOE2,2023-12-07 01:35:00,20231206,041540,343039,041550,343038,041600,343038,041610,343037,041620,343036,041630,343035,041640,343034,041650,343033,041700,343033,041710,343032,041720,343031,041730,343030,041740,343029,041750,343029,041800,343028,041810,343027,041820,343026,041830,343025,041840,343024,041850,343023,041900,343022,041910,343022,041920,343020,041930,343019,041940,343018,041950,343017,042000,343017,042010,343016,042020,343015,042030,343014,042040,343013,042050,343012,042100,343011,042110,343010,042120,343009,042130,343009,042140,343008,042150,343008,042200,343008,042210,343008,042220,343008,042230,343008,042240,343008,042250,343007,042300,343007,042310,343007,042320,343007,042330,343007,042340,343007,042350,343007,042400,343008,042410,343008,042420,343008,042430,343008,042440,343008,042450,343008,042500,343008,042510,343008,042520,343008
PJCIOE2,2023-12-07 01:35:12,20231206,042530,343008,042540,343009,042550,343009,042600,343009,042610,343009,042620,343009,042630,343009,042640,343010,042650,343010,042700,343010,042710,343010,042720,343010,042730,343010,042740,343010,042750,343011,042800,343011,042810,343011,042820,343011,042830,343011,042840,343011,042850,343011,042900,343011,042910,343011,042920,343011,042930,343011,042940,343011,042950,343011,043000,343011,043010,343011,043020,343011,043030,343011,043040,343011,043050,343010,043100,343010,043110,343010,043120,343009,043130,343009,043140,343009,043150,343009,043200,343009,043210,343009,043220,343008,043230,343007,043240,343007,043250,343007,043300,343007,043310,343007,043320,343006,043330,343006,043340,343005,043350,343005,043400,343005,043410,343005,043420,343004,043430,343004,043440,343004,043450,343003,043500,343003,043510,343003
PJCIOE2,2023-12-07 01:35:23,20231206,043520,343002,043530,343002,043540,343001,043550,343001,043600,343001,043610,343000,043620,343000,043630,342999,043640,342999,043650,342998,043700,342998,043710,342997,043720,342997,043730,342996,043740,342996,043750,342995,043800,342994,043810,342994,043820,342993,043830,342992,043840,342992,043850,342991,043900,342990,043910,342990,043920,342989,043930,342988,043940,342987,043950,342987,044000,342986,044010,342986,044020,342985,044030,342985,044040,342984,044050,342984,044100,342984,044110,342984,044120,342983,044130,342983,044140,342982,044150,342982,044200,342981,044210,342981,044220,342980,044230,342979,044240,342978,044250,342978,044300,342977,044310,342977,044320,342976,044330,342975,044340,342975,044350,342974,044400,342973,044410,342972,044420,342971,044430,342971,044440,342970,044450,342969,044500,342968
PJCIOE2,2023-12-07 01:35:35,20231206,044510,342968,044520,342967,044530,342966,044540,342966,044550,342965,044600,342964,044610,342964,044620,342962,044630,342962,044640,342961,044650,342960,044700,342960,044710,342959,044720,342959,044730,342958,044740,342957,044750,342957,044800,342956,044810,342956,044820,342955,044830,342955,044840,342954,044850,342953,044900,342953,044910,342952,044920,342951,044930,342951,044940,342951,044950,342950,045000,342949,045010,342949,045020,342948,045030,342948,045040,342947,045050,342947,045100,342947,045110,342946,045120,342945,045130,342945,045140,342944,045150,342944,045200,342943,045210,342943,045220,342942,045230,342942,045240,342942,045250,342941,045300,342941,045310,342941,045320,342940,045330,342940,045340,342939,045350,342939,045400,342938,045410,342938,045420,342937,045430,342937,045440,342937,045450,342936
PJCIOE2,2023-12-07 01:35:47,20231206,045500,342936,045510,342935,045520,342934,045530,342934,045540,342934,045550,342934,045600,342933,045610,342933,045620,342932,045630,342932,045640,342932,045650,342931,045700,342931,045710,342930,045720,342929,045730,342929,045740,342929,045750,342928,045800,342928,045810,342928,045820,342927,045830,342927,045840,342926,045850,342926,045900,342926,045910,342925,045920,342925,045930,342924,045940,342924,045950,342924,050000,342923,050010,342923,050020,342922,050030,342922,050040,342921,050050,342921,050100,342921,050110,342921,050120,342920,050130,342920,050140,342920,050150,342919,050200,342919,050210,342919,050220,342918,050230,342918,050240,342918,050250,342917,050300,342917,050310,342917,050320,342916,050330,342916,050340,342916,050350,342916,050400,342915,050410,342916,050420,342915,050430,342915,050440,342915
PJCIOE2,2023-12-07 01:35:58,20231206,050450,342915,050500,342915,050510,342915,050520,342915,050530,342915,050540,342916,050550,342916,050600,342916,050610,342917,050620,342917,050630,342918,050640,342918,050650,342918,050700,342919,050710,342919,050720,342919,050730,342919,050740,342920,050750,342920,050800,342920,050810,342921,050820,342921,050830,342921,050840,342921,050850,342922,050900,342922,050910,342922,050920,342922,050930,342922,050940,342923,050950,342923,051000,342923,051010,342923,051020,342923,051030,342923,051040,342923,051050,342923,051100,342924,051110,342924,051120,342923,051130,342924,051140,342924,051150,342924,051200,342924,051210,342924,051220,342924,051230,342924,051240,342924,051250,342924,051300,342924,051310,342924,051320,342923,051330,342923,051340,342923,051350,342923,051400,342923,051410,342923,051420,342922,051430,342922
PJCIOE2,2023-12-07 01:36:10,20231206,051440,342922,051450,342921,051500,342921,051510,342921,051520,342920,051530,342920,051540,342920,051550,342920,051600,342920,051610,342919,051620,342919,051630,342918,051640,342918,051650,342918,051700,342917,051710,342918,051720,342917,051730,342916,051740,342917,051750,342916,051800,342916,051810,342916,051820,342916,051830,342916,051840,342916,051850,342916,051900,342917,051910,342917,051920,342917,051930,342917,051940,342917,051950,342917,052000,342918,052010,342918,052020,342918,052030,342918,052040,342917,052050,342918,052100,342917,052110,342917,052120,342917,052130,342917,052140,342917,052150,342917,052200,342917,052210,342917,052220,342917,052230,342918,052240,342918,052250,342918,052300,342917,052310,342917,052320,342917,052330,342917,052340,342917,052350,342917,052400,342917,052410,342917,052420,342917
PJCIOE2,2023-12-07 01:36:21,20231206,052430,342916,052440,342916,052450,342916,052500,342916,052510,342916,052520,342916,052530,342915,052540,342915,052550,342915,052600,342916,052610,342916,052620,342916,052630,342916,052640,342916,052650,342916,052700,342916,052710,342916,052720,342916,052730,342916,052740,342916,052750,342916,052800,342915,052810,342916,052820,342916,052830,342916,052840,342917,052850,342917,052900,342917,052910,342917,052920,342917,052930,342918,052940,342918,052950,342918,053000,342918,053010,342918,053020,342918,053030,342919,053040,342919,053050,342920,053100,342920,053110,342920,053120,342920,053130,342920,053140,342920,053150,342921,053200,342921,053210,342922,053220,342922,053230,342922,053240,342922,053250,342922,053300,342922,053310,342923,053320,342922,053330,342922,053340,342922,053350,342922,053400,342922,053410,342922
PJCIOE2,2023-12-07 01:36:33,20231206,053420,342922,053430,342922,053440,342922,053450,342922,053500,342922,053510,342922,053520,342922,053530,342922,053540,342922,053550,342922,053600,342922,053610,342922,053620,342921,053630,342921,053640,342921,053650,342921,053700,342920,053710,342920,053720,342920,053730,342920,053740,342919,053750,342919,053800,342919,053810,342919,053820,342919,053830,342918,053840,342918,053850,342918,053900,342917,053910,342917,053920,342916,053930,342916,053940,342916,053950,342916,054000,342916,054010,342916,054020,342915,054030,342915,054040,342915,054050,342915,054100,342915,054110,342915,054120,342914,054130,342915,054140,342915,054150,342915,054200,342914,054210,342914,054220,342914,054230,342915,054240,342915,054250,342915,054300,342915,054310,342915,054320,342915,054330,342915,054340,342915,054350,342915,054400,342915
PJCIOE2,2023-12-07 01:36:44,20231206,054410,342915,054420,342914,054430,342914,054440,342914,054450,342914,054500,342914,054510,342914,054520,342913,054530,342913,054540,342913,054550,342913,054600,342912,054610,342912,054620,342911,054630,342911,054640,342910,054650,342910,054700,342909,054710,342908,054720,342907,054730,342907,054740,342907,054750,342906,054800,342906,054810,342905,054820,342904,054830,342904,054840,342903,054850,342903,054900,342903,054910,342902,054920,342902,054930,342901,054940,342901,054950,342901,055000,342901,055010,342900,055020,342900,055030,342900,055040,342900,055050,342900,055100,342900,055110,342901,055120,342901,055130,342901,055140,342901,055150,342901,055200,342901,055210,342901,055220,342900,055230,342900,055240,342900,055250,342899,055300,342898,055310,342897,055320,342896,055330,342896,055340,342895,055350,342895
PJCIOE2,2023-12-07 01:36:56,20231206,055400,342894,055410,342894,055420,342894,055430,342894,055440,342894,055450,342894,055500,342894,055510,342894,055520,342894,055530,342893,055540,342893,055550,342893,055600,342893,055610,342893,055620,342893,055630,342893,055640,342893,055650,342893,055700,342893,055710,342894,055720,342894,055730,342894,055740,342895,055750,342895,055800,342895,055810,342896,055820,342896,055830,342896,055840,342896,055850,342896,055900,342897,055910,342897,055920,342897,055930,342897,055940,342897,055950,342897,060000,342898,060010,342898,060020,342898,060030,342898,060040,342899,060050,342899,060100,342899,060110,342899,060120,342899,060130,342900,060140,342899,060150,342900,060200,342900,060210,342900,060220,342900,060230,342900,060240,342900,060250,342900,060300,342900,060310,342900,060320,342900,060330,342900,060340,342900
PJCIOE2,2023-12-07 01:37:07,20231206,060350,342900,060400,342900,060410,342900,060420,342899,060430,342899,060440,342899,060450,342899,060500,342899,060510,342898,060520,342898,060530,342898,060540,342897,060550,342897,060600,342897,060610,342897,060620,342896,060630,342896,060640,342896,060650,342895,060700,342895,060710,342894,060720,342894,060730,342894,060740,342893,060750,342893,060800,342892,060810,342892,060820,342892,060830,342891,060840,342891,060850,342891,060900,342891,060910,342890,060920,342889,060930,342890,060940,342889,060950,342889,061000,342889,061010,342889,061020,342888,061030,342888,061040,342887,061050,342887,061100,342887,061110,342887,061120,342887,061130,342886,061140,342886,061150,342886,061200,342887,061210,342887,061220,342886,061230,342887,061240,342887,061250,342887,061300,342888,061310,342888,061320,342888,061330,342889
PJCIOE2,2023-12-07 01:37:19,20231206,061340,342889,061350,342889,061400,342889,061410,342890,061420,342890,061430,342891,061440,342891,061450,342891,061500,342891,061510,342892,061520,342891,061530,342892,061540,342892,061550,342891,061600,342892,061610,342892,061620,342891,061630,342891,061640,342891,061650,342891,061700,342891,061710,342891,061720,342891,061730,342891,061740,342891,061750,342891,061800,342891,061810,342892,061820,342891,061830,342891,061840,342890,061850,342891,061900,342891,061910,342891,061920,342890,061930,342890,061940,342890,061950,342889,062000,342889,062010,342889,062020,342888,062030,342888,062040,342888,062050,342888,062100,342887,062110,342887,062120,342887,062130,342887,062140,342886,062150,342886,062200,342886,062210,342886,062220,342885,062230,342885,062240,342885,062250,342884,062300,342884,062310,342884,062320,342883
PJCIOE2,2023-12-07 01:37:30,20231206,062330,342883,062340,342882,062350,342882,062400,342882,062410,342881,062420,342880,062430,342880,062440,342880,062450,342880,062500,342879,062510,342878,062520,342877,062530,342877,062540,342877,062550,342877,062600,342876,062610,342875,062620,342875,062630,342875,062640,342874,062650,342874,062700,342874,062710,342873,062720,342873,062730,342872,062740,342872,062750,342871,062800,342871,062810,342871,062820,342869,062830,342869,062840,342868,062850,342868,062900,342867,062910,342867,062920,342866,062930,342866,062940,342866,062950,342866,063000,342866,063010,342866,063020,342865,063030,342865,063040,342864,063050,342864,063100,342864,063110,342864,063120,342863,063130,342863,063140,342863,063150,342862,063200,342862,063210,342862,063220,342861,063230,342861,063240,342861,063250,342861,063300,342861,063310,342860
PJCIOE2,2023-12-07 01:37:42,20231206,063320,342860,063330,342860,063340,342860,063350,342860,063400,342860,063410,342860,063420,342859,063430,342859,063440,342859,063450,342859,063500,342859,063510,342859,063520,342859,063530,342859,063540,342859,063550,342859,063600,342859,063610,342860,063620,342859,063630,342859,063640,342859,063650,342860,063700,342860,063710,342860,063720,342860,063730,342860,063740,342860,063750,342860,063800,342860,063810,342860,063820,342859,063830,342860,063840,342860,063850,342860,063900,342859,063910,342859,063920,342859,063930,342860,063940,342859,063950,342859,064000,342858,064010,342859,064020,342859,064030,342859,064040,342859,064050,342858,064100,342858,064110,342858,064120,342858,064130,342858,064140,342858,064150,342857,064200,342857,064210,342856,064220,342856,064230,342856,064240,342856,064250,342856,064300,342854
PJCIOE2,2023-12-07 01:37:53,20231206,064310,342853,064320,342853,064330,342853,064340,342853,064350,342852,064400,342852,064410,342852,064420,342851,064430,342850,064440,342849,064450,342849,064500,342849,064510,342849,064520,342848,064530,342847,064540,342846,064550,342846,064600,342846,064610,342846,064620,342845,064630,342844,064640,342844,064650,342843,064700,342842,064710,342842,064720,342841,064730,342841,064740,342841,064750,342840,064800,342840,064810,342839,064820,342838,064830,342838,064840,342838,064850,342837,064900,342837,064910,342837,064920,342836,064930,342835,064940,342835,064950,342834,065000,342834,065010,342833,065020,342832,065030,342832,065040,342831,065050,342830,065100,342830,065110,342830,065120,342830,065130,342830,065140,342829,065150,342828,065200,342828,065210,342829,065220,342828,065230,342828,065240,342827,065250,342827
PJCIOE2,2023-12-07 01:38:05,20231206,065300,342827,065310,342827,065320,342826,065330,342826,065340,342827,065350,342826,065400,342826,065410,342826,065420,342826,065430,342827,065440,342826,065450,342826,065500,342826,065510,342827,065520,342826,065530,342827,065540,342826,065550,342826,065600,342826,065610,342826,065620,342826,065630,342826,065640,342826,065650,342826,065700,342826,065710,342826,065720,342826,065730,342826,065740,342826,065750,342826,065800,342826,065810,342826,065820,342825,065830,342825,065840,342824,065850,342824,065900,342824,065910,342824,065920,342823,065930,342823,065940,342823,065950,342823,070000,342823,070010,342823,070020,342822,070030,342822,070040,342823,070050,342823,070100,342822,070110,342821,070120,342821,070130,342821,070140,342821,070150,342821,070200,342821,070210,342821,070220,342821,070230,342821,070240,342821
PJCIOE2,2023-12-07 01:38:16,20231206,070250,342821,070300,342821,070310,342821,070320,342821,070330,342821,070340,342821,070350,342821,070400,342821,070410,342822,070420,342821,070430,342822,070440,342822,070450,342822,070500,342822,070510,342822,070520,342822,070530,342822,070540,342823,070550,342823,070600,342823,070610,342823,070620,342823,070630,342823,070640,342823,070650,342823,070700,342823,070710,342823,070720,342823,070730,342823,070740,342823,070750,342824,070800,342824,070810,342825,070820,342825,070830,342825,070840,342825,070850,342825,070900,342825,070910,342826,070920,342826,070930,342826,070940,342826,070950,342826,071000,342826,071010,342827,071020,342827,071030,342827,071040,342827,071050,342827,071100,342827,071110,342827,071120,342826,071130,342826,071140,342826,071150,342826,071200,342827,071210,342827,071220,342827,071230,342827
PJCIOE2,2023-12-07 01:38:28,20231206,071240,342827,071250,342827,071300,342827,071310,342828,071320,342827,071330,342828,071340,342827,071350,342827,071400,342827,071410,342828,071420,342828,071430,342828,071440,342828,071450,342828,071500,342828,071510,342828,071520,342828,071530,342828,071540,342828,071550,342828,071600,342828,071610,342828,071620,342827,071630,342827,071640,342827,071650,342827,071700,342828,071710,342828,071720,342828,071730,342828,071740,342828,071750,342828,071800,342828,071810,342829,071820,342829,071830,342829,071840,342829,071850,342829,071900,342830,071910,342830,071920,342831,071930,342831,071940,342831,071950,342830,072000,342831,072010,342832,072020,342831,072030,342831,072040,342831,072050,342831,072100,342831,072110,342832,072120,342832,072130,342832,072140,342832,072150,342833,072200,342833,072210,342834,072220,342833
PJCIOE2,2023-12-07 01:38:40,20231206,072230,342834,072240,342834,072250,342834,072300,342835,072310,342835,072320,342835,072330,342836,072340,342836,072350,342836,072400,342836,072410,342837,072420,342837,072430,342837,072440,342837,072450,342837,072500,342836,072510,342837,072520,342836,072530,342837,072540,342837,072550,342837,072600,342837,072610,342837,072620,342837,072630,342837,072640,342837,072650,342837,072700,342837,072710,342837,072720,342836,072730,342837,072740,342837,072750,342837,072800,342837,072810,342837,072820,342837,072830,342838,072840,342838,072850,342838,072900,342839,072910,342839,072920,342839,072930,342839,072940,342840,072950,342839,073000,342839,073010,342840,073020,342840,073030,342840,073040,342841,073050,342840,073100,342840,073110,342840,073120,342840,073130,342841,073140,342841,073150,342841,073200,342841,073210,342841
PJCIOE2,2023-12-07 01:38:51,20231206,073220,342841,073230,342842,073240,342843,073250,342843,073300,342843,073310,342844,073320,342844,073330,342845,073340,342846,073350,342846,073400,342847,073410,342848,073420,342848,073430,342849,073440,342850,073450,342851,073500,342851,073510,342852,073520,342852,073530,342853,073540,342854,073550,342854,073600,342855,073610,342855,073620,342855,073630,342856,073640,342856,073650,342857,073700,342857,073710,342858,073720,342858,073730,342859,073740,342859,073750,342859,073800,342859,073810,342860,073820,342860,073830,342861,073840,342861,073850,342862,073900,342862,073910,342863,073920,342863,073930,342864,073940,342864,073950,342865,074000,342865,074010,342866,074020,342867,074030,342867,074040,342868,074050,342868,074100,342869,074110,342870,074120,342870,074130,342871,074140,342871,074150,342872,074200,342873
PJCIOE2,2023-12-07 01:39:03,20231206,074210,342873,074220,342873,074230,342874,074240,342874,074250,342875,074300,342876,074310,342876,074320,342876,074330,342877,074340,342877,074350,342878,074400,342879,074410,342879,074420,342879,074430,342880,074440,342881,074450,342881,074500,342882,074510,342882,074520,342882,074530,342883,074540,342883,074550,342883,074600,342884,074610,342884,074620,342884,074630,342884,074640,342884,074650,342884,074700,342884,074710,342884,074720,342884,074730,342884,074740,342884,074750,342884,074800,342884,074810,342885,074820,342884,074830,342885,074840,342885,074850,342886,074900,342886,074910,342886,074920,342886,074930,342886,074940,342887,074950,342887,075000,342887,075010,342887,075020,342888,075030,342888,075040,342888,075050,342888,075100,342888,075110,342889,075120,342889,075130,342889,075140,342889,075150,342889
PJCIOE2,2023-12-07 01:39:14,20231206,075200,342890,075210,342890,075220,342890,075230,342891,075240,342891,075250,342891,075300,342891,075310,342892,075320,342892,075330,342893,075340,342893,075350,342893,075400,342894,075410,342894,075420,342894,075430,342895,075440,342895,075450,342895,075500,342896,075510,342896,075520,342895,075530,342896,075540,342897,075550,342897,075600,342897,075610,342896,075620,342895,075630,342894,075640,342895,075650,342896,075700,342897,075710,342897,075720,342896,075730,342896,075740,342896,075750,342896,075800,342897,075810,342897,075820,342897,075830,342898,075840,342898,075850,342899,075900,342899,075910,342899,075920,342899,075930,342900,075940,342900,075950,342899,080000,342900,080010,342899,080020,342899,080030,342899,080040,342898,080050,342898,080100,342897,080110,342897,080120,342896,080130,342896,080140,342896
PJCIOE2,2023-12-07 01:39:26,20231206,080150,342895,080200,342895,080210,342895,080220,342894,080230,342895,080240,342895,080250,342896,080300,342896,080310,342896,080320,342896,080330,342896,080340,342896,080350,342897,080400,342897,080410,342897,080420,342897,080430,342897,080440,342898,080450,342898,080500,342898,080510,342898,080520,342898,080530,342898,080540,342898,080550,342897,080600,342897,080610,342898,080620,342897,080630,342897,080640,342897,080650,342897,080700,342897,080710,342898,080720,342898,080730,342898,080740,342898,080750,342898,080800,342898,080810,342899,080820,342898,080830,342899,080840,342899,080850,342899,080900,342899,080910,342899,080920,342899,080930,342899,080940,342899,080950,342899,081000,342899,081010,342899,081020,342898,081030,342898,081040,342898,081050,342898,081100,342897,081110,342897,081120,342897,081130,342896
PJCIOE2,2023-12-07 01:39:37,20231206,081140,342895,081150,342895,081200,342895,081210,342895,081220,342894,081230,342894,081240,342893,081250,342893,081300,342893,081310,342892,081320,342891,081330,342892,081340,342892,081350,342892,081400,342892,081410,342892,081420,342893,081430,342893,081440,342893,081450,342894,081500,342894,081510,342894,081520,342894,081530,342894,081540,342894,081550,342893,081600,342893,081610,342894,081620,342894,081630,342894,081640,342894,081650,342894,081700,342893,081710,342894,081720,342894,081730,342895,081740,342894,081750,342895,081800,342895,081810,342895,081820,342895,081830,342895,081840,342896,081850,342896,081900,342896,081910,342896,081920,342897,081930,342896,081940,342896,081950,342897,082000,342896,082010,342896,082020,342895,082030,342895,082040,342895,082050,342894,082100,342894,082110,342894,082120,342893
PJCIOE2,2023-12-07 01:39:49,20231206,082130,342893,082140,342892,082150,342892,082200,342892,082210,342892,082220,342891,082230,342891,082240,342891,082250,342890,082300,342890,082310,342890,082320,342889,082330,342890,082340,342889,082350,342889,082400,342889,082410,342889,082420,342887,082430,342887,082440,342889,082450,342887,082500,342888,082510,342887,082520,342887,082530,342886,082540,342886,082550,342886,082600,342886,082610,342886,082620,342886,082630,342886,082640,342886,082650,342886,082700,342886,082710,342886,082720,342886,082730,342886,082740,342886,082750,342886,082800,342885,082810,342886,082820,342885,082830,342885,082840,342886,082850,342886,082900,342886,082910,342886,082920,342885,082930,342885,082940,342884,082950,342884,083000,342884,083010,342884,083020,342883,083030,342883,083040,342883,083050,342883,083100,342883,083110,342883
PJCIOE2,2023-12-07 01:40:00,20231206,083120,342882,083130,342883,083140,342882,083150,342882,083200,342883,083210,342883,083220,342883,083230,342883,083240,342883,083250,342883,083300,342883,083310,342883,083320,342883,083330,342883,083340,342883,083350,342883,083400,342882,083410,342882,083420,342881,083430,342881,083440,342881,083450,342881,083500,342881,083510,342881,083520,342880,083530,342880,083540,342880,083550,342881,083600,342880,083610,342880,083620,342880,083630,342880,083640,342879,083650,342879,083700,342879,083710,342878,083720,342879,083730,342879,083740,342878,083750,342878,083800,342878,083810,342878,083820,342878,083830,342878,083840,342878,083850,342878,083900,342878,083910,342878,083920,342877,083930,342878,083940,342878,083950,342879,084000,342879,084010,342879,084020,342878,084030,342879,084040,342878,084050,342879,084100,342879
PJCIOE2,2023-12-07 01:40:12,20231206,084110,342879,084120,342879,084130,342878,084140,342878,084150,342878,084200,342878,084210,342878,084220,342878,084230,342878,084240,342878,084250,342877,084300,342877,084310,342877,084320,342877,084330,342877,084340,342877,084350,342876,084400,342876,084410,342876,084420,342875,084430,342875,084440,342875,084450,342875,084500,342874,084510,342874,084520,342873,084530,342872,084540,342872,084550,342872,084600,342871,084610,342870,084620,342870,084630,342870,084640,342869,084650,342868,084700,342868,084710,342868,084720,342868,084730,342867,084740,342867,084750,342868,084800,342867,084810,342867,084820,342867,084830,342867,084840,342866,084850,342867,084900,342866,084910,342866,084920,342866,084930,342866,084940,342866,084950,342865,085000,342865,085010,342865,085020,342864,085030,342864,085040,342864,085050,342864
PJCIOE2,2023-12-07 01:40:23,20231206,085100,342863,085110,342863,085120,342862,085130,342862,085140,342862,085150,342861,085200,342861,085210,342860,085220,342860,085230,342859,085240,342858,085250,342858,085300,342857,085310,342857,085320,342856,085330,342856,085340,342856,085350,342855,085400,342854,085410,342853,085420,342853,085430,342853,085440,342852,085450,342852,085500,342851,085510,342851,085520,342850,085530,342850,085540,342849,085550,342849,085600,342849,085610,342849,085620,342848,085630,342848,085640,342847,085650,342846,085700,342846,085710,342846,085720,342845,085730,342844,085740,342843,085750,342843,085800,342843,085810,342842,085820,342841,085830,342841,085840,342840,085850,342840,085900,342839,085910,342839,085920,342838,085930,342838,085940,342838,085950,342838,090000,342837,090010,342837,090020,342836,090030,342835,090040,342835
PJCIOE2,2023-12-07 01:40:35,20231206,090050,342835,090100,342834,090110,342834,090120,342833,090130,342832,090140,342832,090150,342831,090200,342831,090210,342830,090220,342829,090230,342829,090240,342828,090250,342827,090300,342827,090310,342826,090320,342825,090330,342825,090340,342824,090350,342824,090400,342823,090410,342822,090420,342822,090430,342821,090440,342821,090450,342820,090500,342820,090510,342820,090520,342819,090530,342819,090540,342819,090550,342818,090600,342818,090610,342818,090620,342817,090630,342817,090640,342817,090650,342816,090700,342816,090710,342816,090720,342815,090730,342815,090740,342814,090750,342814,090800,342814,090810,342814,090820,342813,090830,342812,090840,342813,090850,342812,090900,342811,090910,342811,090920,342810,090930,342810,090940,342809,090950,342809,091000,342809,091010,342809,091020,342808,091030,342808
PJCIOE2,2023-12-07 01:40:46,20231206,091040,342807,091050,342806,091100,342806,091110,342806,091120,342805,091130,342805,091140,342804,091150,342804,091200,342804,091210,342803,091220,342803,091230,342803,091240,342802,091250,342802,091300,342802,091310,342802,091320,342801,091330,342801,091340,342800,091350,342800,091400,342800,091410,342800,091420,342799,091430,342799,091440,342798,091450,342798,091500,342798,091510,342797,091520,342797,091530,342797,091540,342797,091550,342796,091600,342796,091610,342796,091620,342796,091630,342797,091640,342797,091650,342797,091700,342797,091710,342797,091720,342797,091730,342797,091740,342797,091750,342797,091800,342797,091810,342797,091820,342796,091830,342796,091840,342795,091850,342795,091900,342795,091910,342795,091920,342794,091930,342794,091940,342794,091950,342795,092000,342794,092010,342794,092020,342794
PJCIOE2,2023-12-07 01:40:58,20231206,092030,342794,092040,342794,092050,342795,092100,342795,092110,342796,092120,342796,092130,342796,092140,342796,092150,342797,092200,342798,092210,342799,092220,342799,092230,342800,092240,342800,092250,342800,092300,342802,092310,342802,092320,342802,092330,342803,092340,342803,092350,342805,092400,342805,092410,342806,092420,342807,092430,342807,092440,342807,092450,342808,092500,342808,092510,342808,092520,342808,092530,342807,092540,342806,092550,342806,092600,342805,092610,342803,092620,342803,092630,342803,092640,342803,092650,342803,092700,342802,092710,342803,092720,342803,092730,342803,092740,342803,092750,342803,092800,342803,092810,342804,092820,342804,092830,342804,092840,342805,092850,342805,092900,342805,092910,342805,092920,342805,092930,342805,092940,342804,092950,342803,093000,342803,093010,342801
PJCIOE2,2023-12-07 01:41:09,20231206,093020,342801,093030,342802,093040,342801,093050,342801,093100,342800,093110,342800,093120,342799,093130,342799,093140,342799,093150,342799,093200,342799,093210,342799,093220,342799,093230,342799,093240,342799,093250,342800,093300,342800,093310,342800,093320,342801,093330,342801,093340,342801,093350,342802,093400,342801,093410,342802,093420,342802,093430,342802,093440,342803,093450,342804,093500,342805,093510,342805,093520,342806,093530,342807,093540,342807,093550,342807,093600,342809,093610,342810,093620,342810,093630,342811,093640,342811,093650,342812,093700,342812,093710,342812,093720,342813,093730,342813,093740,342813,093750,342813,093800,342813,093810,342814,093820,342813,093830,342813,093840,342813,093850,342813,093900,342813,093910,342813,093920,342813,093930,342813,093940,342813,093950,342812,094000,342812
PJCIOE2,2023-12-07 01:41:21,20231206,094010,342812,094020,342811,094030,342811,094040,342810,094050,342810,094100,342809,094110,342809,094120,342808,094130,342808,094140,342808,094150,342808,094200,342808,094210,342807,094220,342805,094230,342805,094240,342805,094250,342805,094300,342804,094310,342804,094320,342802,094330,342801,094340,342802,094350,342801,094400,342802,094410,342801,094420,342801,094430,342803,094440,342803,094450,342803,094500,342804,094510,342802,094520,342801,094530,342803,094540,342802,094550,342802,094600,342802,094610,342803,094620,342803,094630,342803,094640,342802,094650,342802,094700,342802,094710,342802,094720,342802,094730,342802,094740,342803,094750,342804,094800,342803,094810,342803,094820,342803,094830,342803,094840,342803,094850,342803,094900,342803,094910,342803,094920,342803,094930,342803,094940,342803,094950,342803
PJCIOE2,2023-12-07 01:41:32,20231206,095000,342802,095010,342802,095020,342801,095030,342801,095040,342801,095050,342801,095100,342800,095110,342800,095120,342799,095130,342799,095140,342799,095150,342798,095200,342798,095210,342798,095220,342798,095230,342797,095240,342797,095250,342797,095300,342797,095310,342798,095320,342797,095330,342798,095340,342798,095350,342798,095400,342798,095410,342799,095420,342799,095430,342799,095440,342800,095450,342799,095500,342800,095510,342800,095520,342799,095530,342800,095540,342800,095550,342800,095600,342800,095610,342800,095620,342799,095630,342799,095640,342799,095650,342799,095700,342799,095710,342799,095720,342799,095730,342799,095740,342799,095750,342799,095800,342799,095810,342800,095820,342799,095830,342799,095840,342799,095850,342799,095900,342799,095910,342800,095920,342799,095930,342799,095940,342799
PJCIOE2,2023-12-07 01:41:44,20231206,095950,342799,100000,342799,100010,342799,100020,342799,100030,342799,100040,342799,100050,342798,100100,342798,100110,342799,100120,342798,100130,342799,100140,342799,100150,342799,100200,342799,100210,342799,100220,342799,100230,342799,100240,342800,100250,342800,100300,342800,100310,342800,100320,342800,100330,342801,100340,342800,100350,342801,100400,342801,100410,342801,100420,342801,100430,342801,100440,342801,100450,342800,100500,342800,100510,342801,100520,342801,100530,342801,100540,342801,100550,342802,100600,342802,100610,342801,100620,342801,100630,342801,100640,342801,100650,342801,100700,342802,100710,342802,100720,342801,100730,342802,100740,342802,100750,342802,100800,342802,100810,342802,100820,342802,100830,342802,100840,342802,100850,342802,100900,342803,100910,342803,100920,342803,100930,342803
PJCIOE2,2023-12-07 01:41:56,20231206,100940,342803,100950,342802,101000,342802,101010,342803,101020,342802,101030,342803,101040,342802,101050,342803,101100,342802,101110,342803,101120,342803,101130,342802,101140,342803,101150,342804,101200,342803,101210,342803,101220,342802,101230,342802,101240,342803,101250,342802,101300,342802,101310,342802,101320,342802,101330,342802,101340,342801,101350,342802,101400,342802,101410,342801,101420,342801,101430,342799,101440,342800,101450,342801,101500,342800,101510,342802,101520,342801,101530,342800,101540,342800,101550,342800,101600,342800,101610,342801,101620,342801,101630,342800,101640,342800,101650,342800,101700,342800,101710,342801,101720,342800,101730,342801,101740,342801,101750,342801,101800,342801,101810,342802,101820,342802,101830,342803,101840,342804,101850,342802,101900,342802,101910,342802,101920,342801
PJCIOE2,2023-12-07 01:42:07,20231206,101930,342801,101940,342800,101950,342801,102000,342801,102010,342801,102020,342800,102030,342800,102040,342799,102050,342799,102100,342799,102110,342799,102120,342799,102130,342799,102140,342799,102150,342799,102200,342799,102210,342799,102220,342799,102230,342800,102240,342800,102250,342800,102300,342800,102310,342800,102320,342800,102330,342800,102340,342800,102350,342801,102400,342800,102410,342800,102420,342799,102430,342798,102440,342798,102450,342799,102500,342800,102510,342802,102520,342804,102530,342803,102540,342800,102550,342799,102600,342800,102610,342800,102620,342798,102630,342798,102640,342799,102650,342799,102700,342798,102710,342798,102720,342798,102730,342799,102740,342798,102750,342798,102800,342798,102810,342798,102820,342799,102830,342799,102840,342798,102850,342798,102900,342797,102910,342797
PJCIOE2,2023-12-07 01:42:19,20231206,102920,342797,102930,342796,102940,342796,102950,342797,103000,342797,103010,342796,103020,342794,103030,342794,103040,342795,103050,342795,103100,342797,103110,342797,103120,342794,103130,342793,103140,342792,103150,342791,103200,342790,103210,342789,103220,342787,103230,342787,103240,342786,103250,342786,103300,342785,103310,342784,103320,342782,103330,342781,103340,342780,103350,342779,103400,342778,103410,342776,103420,342775,103430,342774,103440,342771,103450,342771,103500,342772,103510,342772,103520,342772,103530,342772,103540,342771,103550,342771,103600,342771,103610,342770,103620,342768,103630,342770,103640,342770,103650,342769,103700,342769,103710,342769,103720,342770,103730,342770,103740,342769,103750,342770,103800,342769,103810,342770,103820,342770,103830,342769,103840,342769,103850,342768,103900,342769
PJCIOE2,2023-12-07 01:42:30,20231206,103910,342769,103920,342769,103930,342768,103940,342768,103950,342767,104000,342767,104010,342767,104020,342767,104030,342768,104040,342769,104050,342770,104100,342769,104110,342767,104120,342767,104130,342768,104140,342767,104150,342767,104200,342767,104210,342767,104220,342767,104230,342767,104240,342767,104250,342767,104300,342768,104310,342769,104320,342769,104330,342768,104340,342768,104350,342768,104400,342769,104410,342770,104420,342769,104430,342769,104440,342770,104450,342770,104500,342770,104510,342770,104520,342769,104530,342770,104540,342769,104550,342769,104600,342769,104610,342769,104620,342769,104630,342768,104640,342768,104650,342768,104700,342768,104710,342768,104720,342767,104730,342767,104740,342767,104750,342767,104800,342766,104810,342766,104820,342765,104830,342766,104840,342766,104850,342764
PJCIOE2,2023-12-07 01:42:42,20231206,104900,342764,104910,342763,104920,342762,104930,342762,104940,342762,104950,342763,105000,342763,105010,342762,105020,342760,105030,342760,105040,342759,105050,342759,105100,342759,105110,342758,105120,342756,105130,342755,105140,342753,105150,342752,105200,342752,105210,342751,105220,342750,105230,342750,105240,342749,105250,342749,105300,342748,105310,342748,105320,342748,105330,342749,105340,342749,105350,342748,105400,342747,105410,342747,105420,342747,105430,342748,105440,342747,105450,342748,105500,342748,105510,342748,105520,342748,105530,342748,105540,342749,105550,342750,105600,342749,105610,342749,105620,342748,105630,342749,105640,342748,105650,342749,105700,342749,105710,342749,105720,342748,105730,342748,105740,342747,105750,342746,105800,342745,105810,342745,105820,342743,105830,342742,105840,342742
PJCIOE2,2023-12-07 01:42:53,20231206,105850,342741,105900,342741,105910,342740,105920,342739,105930,342739,105940,342739,105950,342739,110000,342738,110010,342737,110020,342736,110030,342736,110040,342735,110050,342735,110100,342735,110110,342735,110120,342734,110130,342734,110140,342734,110150,342734,110200,342733,110210,342734,110220,342733,110230,342733,110240,342733,110250,342732,110300,342732,110310,342732,110320,342731,110330,342731,110340,342731,110350,342731,110400,342731,110410,342730,110420,342729,110430,342729,110440,342727,110450,342727,110500,342728,110510,342728,110520,342728,110530,342727,110540,342728,110550,342729,110600,342727,110610,342727,110620,342727,110630,342727,110640,342727,110650,342727,110700,342727,110710,342727,110720,342726,110730,342725,110740,342726,110750,342726,110800,342727,110810,342726,110820,342726,110830,342725
PJCIOE2,2023-12-07 01:43:05,20231206,110840,342724,110850,342723,110900,342723,110910,342723,110920,342722,110930,342721,110940,342721,110950,342721,111000,342720,111010,342720,111020,342719,111030,342719,111040,342718,111050,342717,111100,342717,111110,342717,111120,342716,111130,342717,111140,342717,111150,342716,111200,342716,111210,342716,111220,342714,111230,342715,111240,342714,111250,342714,111300,342714,111310,342714,111320,342713,111330,342713,111340,342713,111350,342712,111400,342712,111410,342711,111420,342710,111430,342709,111440,342709,111450,342708,111500,342707,111510,342705,111520,342705,111530,342705,111540,342703,111550,342702,111600,342702,111610,342701,111620,342700,111630,342699,111640,342699,111650,342698,111700,342698,111710,342697,111720,342696,111730,342696,111740,342695,111750,342694,111800,342693,111810,342693,111820,342693
PJCIOE2,2023-12-07 01:43:16,20231206,111830,342691,111840,342690,111850,342690,111900,342689,111910,342690,111920,342688,111930,342688,111940,342688,111950,342688,112000,342687,112010,342686,112020,342685,112030,342685,112040,342684,112050,342682,112100,342681,112110,342681,112120,342679,112130,342679,112140,342677,112150,342677,112200,342676,112210,342675,112220,342675,112230,342675,112240,342674,112250,342674,112300,342674,112310,342673,112320,342672,112330,342671,112340,342670,112350,342670,112400,342669,112410,342668,112420,342668,112430,342668,112440,342667,112450,342667,112500,342666,112510,342668,112520,342667,112530,342666,112540,342667,112550,342666,112600,342665,112610,342666,112620,342664,112630,342664,112640,342665,112650,342663,112700,342663,112710,342662,112720,342659,112730,342661,112740,342661,112750,342660,112800,342660,112810,342661
PJCIOE2,2023-12-07 01:43:28,20231206,112820,342660,112830,342658,112840,342658,112850,342660,112900,342660,112910,342661,112920,342660,112930,342660,112940,342661,112950,342662,113000,342660,113010,342661,113020,342662,113030,342660,113040,342661,113050,342662,113100,342660,113110,342662,113120,342662,113130,342661,113140,342660,113150,342659,113200,342659,113210,342660,113220,342660,113230,342658,113240,342657,113250,342656,113300,342655,113310,342654,113320,342654,113330,342653,113340,342654,113350,342653,113400,342651,113410,342650,113420,342649,113430,342648,113440,342647,113450,342647,113500,342646,113510,342647,113520,342645,113530,342646,113540,342644,113550,342643,113600,342643,113610,342644,113620,342644,113630,342645,113640,342645,113650,342644,113700,342644,113710,342643,113720,342642,113730,342641,113740,342641,113750,342641,113800,342642
PJCIOE2,2023-12-07 01:43:39,20231206,113810,342642,113820,342641,113830,342640,113840,342638,113850,342638,113900,342635,113910,342634,113920,342633,113930,342632,113940,342631,113950,342630,114000,342630,114010,342628,114020,342627,114030,342626,114040,342626,114050,342625,114100,342625,114110,342625,114120,342624,114130,342623,114140,342623,114150,342623,114200,342623,114210,342623,114220,342622,114230,342621,114240,342622,114250,342623,114300,342622,114310,342622,114320,342622,114330,342622,114340,342621,114350,342621,114400,342619,114410,342620,114420,342619,114430,342618,114440,342618,114450,342616,114500,342615,114510,342615,114520,342613,114530,342612,114540,342611,114550,342610,114600,342608,114610,342606,114620,342605,114630,342603,114640,342603,114650,342602,114700,342601,114710,342601,114720,342599,114730,342597,114740,342596,114750,342595
PJCIOE2,2023-12-07 01:43:51,20231206,114800,342595,114810,342594,114820,342593,114830,342592,114840,342591,114850,342591,114900,342590,114910,342589,114920,342588,114930,342587,114940,342587,114950,342587,115000,342586,115010,342586,115020,342585,115030,342584,115040,342583,115050,342582,115100,342581,115110,342580,115120,342580,115130,342579,115140,342578,115150,342576,115200,342575,115210,342573,115220,342573,115230,342572,115240,342572,115250,342572,115300,342570,115310,342569,115320,342569,115330,342569,115340,342568,115350,342567,115400,342566,115410,342566,115420,342565,115430,342565,115440,342564,115450,342564,115500,342563,115510,342562,115520,342561,115530,342560,115540,342560,115550,342559,115600,342558,115610,342557,115620,342557,115630,342556,115640,342556,115650,342555,115700,342554,115710,342554,115720,342553,115730,342552,115740,342551
PJCIOE2,2023-12-07 01:44:02,20231206,115750,342551,115800,342551,115810,342551,115820,342550,115830,342550,115840,342549,115850,342549,115900,342548,115910,342548,115920,342547,115930,342547,115940,342546,115950,342545,120000,342545,120010,342544,120020,342543,120030,342543,120040,342542,120050,342542,120100,342541,120110,342541,120120,342540,120130,342540,120140,342539,120150,342539,120200,342538,120210,342538,120220,342537,120230,342537,120240,342536,120250,342536,120300,342535,120310,342535,120320,342534,120330,342534,120340,342534,120350,342533,120400,342532,120410,342532,120420,342531,120430,342531,120440,342530,120450,342530,120500,342530,120510,342529,120520,342528,120530,342527,120540,342527,120550,342527,120600,342526,120610,342525,120620,342524,120630,342524,120640,342523,120650,342523,120700,342522,120710,342522,120720,342521,120730,342521
PJCIOE2,2023-12-07 01:44:14,20231206,120740,342520,120750,342519,120800,342519,120810,342518,120820,342518,120830,342517,120840,342517,120850,342516,120900,342516,120910,342515,120920,342515,120930,342514,120940,342514,120950,342513,121000,342513,121010,342512,121020,342511,121030,342511,121040,342510,121050,342509,121100,342509,121110,342509,121120,342508,121130,342507,121140,342507,121150,342506,121200,342505,121210,342505,121220,342504,121230,342504,121240,342503,121250,342502,121300,342502,121310,342501,121320,342501,121330,342501,121340,342500,121350,342499,121400,342498,121410,342497,121420,342496,121430,342496,121440,342495,121450,342495,121500,342494,121510,342493,121520,342492,121530,342491,121540,342490,121550,342489,121600,342488,121610,342488,121620,342487,121630,342486,121640,342485,121650,342484,121700,342484,121710,342483,121720,342482
PJCIOE2,2023-12-07 01:44:25,20231206,121730,342481,121740,342480,121750,342479,121800,342478,121810,342478,121820,342477,121830,342476,121840,342475,121850,342474,121900,342473,121910,342473,121920,342472,121930,342471,121940,342470,121950,342469,122000,342468,122010,342468,122020,342467,122030,342466,122040,342465,122050,342464,122100,342464,122110,342464,122120,342463,122130,342462,122140,342461,122150,342460,122200,342459,122210,342458,122220,342457,122230,342456,122240,342455,122250,342454,122300,342453,122310,342452,122320,342451,122330,342450,122340,342449,122350,342448,122400,342447,122410,342446,122420,342444,122430,342443,122440,342443,122450,342442,122500,342441,122510,342440,122520,342439,122530,342438,122540,342437,122550,342436,122600,342435,122610,342434,122620,342433,122630,342432,122640,342431,122650,342429,122700,342429,122710,342428
PJCIOE2,2023-12-07 01:44:37,20231206,122720,342427,122730,342426,122740,342425,122750,342424,122800,342423,122810,342422,122820,342421,122830,342420,122840,342419,122850,342417,122900,342416,122910,342416,122920,342415,122930,342414,122940,342413,122950,342412,123000,342410,123010,342409,123020,342408,123030,342408,123040,342406,123050,342405,123100,342404,123110,342403,123120,342402,123130,342402,123140,342401,123150,342401,123200,342400,123210,342399,123220,342398,123230,342397,123240,342396,123250,342395,123300,342394,123310,342394,123320,342394,123330,342393,123340,342393,123350,342392,123400,342392,123410,342392,123420,342390,123430,342390,123440,342389,123450,342388,123500,342388,123510,342387,123520,342386,123530,342385,123540,342384,123550,342383,123600,342382,123610,342382,123620,342381,123630,342381,123640,342380,123650,342380,123700,342379
PJCIOE2,2023-12-07 01:44:49,20231206,123710,342378,123720,342378,123730,342377,123740,342376,123750,342376,123800,342376,123810,342375,123820,342375,123830,342375,123840,342374,123850,342374,123900,342373,123910,342373,123920,342372,123930,342371,123940,342371,123950,342371,124000,342370,124010,342371,124020,342370,124030,342370,124040,342369,124050,342368,124100,342368,124110,342367,124120,342366,124130,342366,124140,342365,124150,342365,124200,342365,124210,342365,124220,342364,124230,342363,124240,342362,124250,342362,124300,342362,124310,342362,124320,342361,124330,342361,124340,342360,124350,342359,124400,342358,124410,342358,124420,342357,124430,342358,124440,342357,124450,342356,124500,342355,124510,342355,124520,342354,124530,342354,124540,342353,124550,342354,124600,342354,124610,342352,124620,342352,124630,342350,124640,342349,124650,342350
PJCIOE2,2023-12-07 01:45:00,20231206,124700,342350,124710,342351,124720,342351,124730,342350,124740,342350,124750,342349,124800,342348,124810,342348,124820,342348,124830,342347,124840,342347,124850,342348,124900,342348,124910,342347,124920,342346,124930,342346,124940,342345,124950,342346,125000,342346,125010,342346,125020,342345,125030,342346,125040,342345,125050,342345,125100,342345,125110,342345,125120,342345,125130,342345,125140,342345,125150,342345,125200,342344,125210,342344,125220,342344,125230,342345,125240,342345,125250,342345,125300,342345,125310,342345,125320,342345,125330,342343,125340,342344,125350,342345,125400,342343,125410,342344,125420,342344,125430,342344,125440,342344,125450,342343,125500,342343,125510,342343,125520,342343,125530,342343,125540,342343,125550,342343,125600,342343,125610,342343,125620,342343,125630,342343,125640,342343
PJCIOE2,2023-12-07 01:45:12,20231206,125650,342343,125700,342343,125710,342344,125720,342343,125730,342344,125740,342343,125750,342343,125800,342344,125810,342344,125820,342344,125830,342344,125840,342344,125850,342344,125900,342344,125910,342344,125920,342344,125930,342345,125940,342345,125950,342345,130000,342346,130010,342346,130020,342346,130030,342347,130040,342347,130050,342347,130100,342348,130110,342348,130120,342349,130130,342349,130140,342350,130150,342350,130200,342350,130210,342351,130220,342350,130230,342350,130240,342350,130250,342350,130300,342351,130310,342351,130320,342351,130330,342351,130340,342351,130350,342351,130400,342351,130410,342351,130420,342352,130430,342352,130440,342352,130450,342353,130500,342353,130510,342353,130520,342353,130530,342353,130540,342353,130550,342354,130600,342353,130610,342353,130620,342353,130630,342354
PJCIOE2,2023-12-07 01:45:23,20231206,130640,342354,130650,342355,130700,342355,130710,342355,130720,342355,130730,342355,130740,342355,130750,342355,130800,342356,130810,342357,130820,342357,130830,342357,130840,342357,130850,342357,130900,342357,130910,342358,130920,342358,130930,342358,130940,342358,130950,342359,131000,342359,131010,342359,131020,342360,131030,342360,131040,342360,131050,342360,131100,342360,131110,342361,131120,342361,131130,342361,131140,342362,131150,342362,131200,342362,131210,342362,131220,342361,131230,342361,131240,342361,131250,342361,131300,342361,131310,342362,131320,342361,131330,342361,131340,342361,131350,342361,131400,342361,131410,342361,131420,342362,131430,342361,131440,342362,131450,342362,131500,342362,131510,342361,131520,342361,131530,342361,131540,342362,131550,342362,131600,342362,131610,342363,131620,342363
PJCIOE2,2023-12-07 01:45:35,20231206,131630,342363,131640,342363,131650,342363,131700,342363,131710,342364,131720,342364,131730,342364,131740,342364,131750,342365,131800,342365,131810,342366,131820,342366,131830,342366,131840,342366,131850,342366,131900,342367,131910,342366,131920,342367,131930,342367,131940,342367,131950,342368,132000,342368,132010,342368,132020,342368,132030,342369,132040,342369,132050,342369,132100,342370,132110,342370,132120,342370,132130,342370,132140,342371,132150,342371,132200,342371,132210,342372,132220,342371,132230,342372,132240,342372,132250,342373,132300,342374,132310,342375,132320,342375,132330,342375,132340,342376,132350,342377,132400,342378,132410,342379,132420,342379,132430,342380,132440,342380,132450,342381,132500,342382,132510,342383,132520,342383,132530,342384,132540,342385,132550,342386,132600,342386,132610,342387
PJCIOE2,2023-12-07 01:45:46,20231206,132620,342387,132630,342388,132640,342389,132650,342389,132700,342390,132710,342391,132720,342391,132730,342392,132740,342392,132750,342393,132800,342394,132810,342394,132820,342395,132830,342395,132840,342396,132850,342396,132900,342397,132910,342398,132920,342398,132930,342398,132940,342399,132950,342400,133000,342400,133010,342401,133020,342402,133030,342402,133040,342403,133050,342404,133100,342404,133110,342405,133120,342406,133130,342406,133140,342407,133150,342408,133200,342409,133210,342410,133220,342410,133230,342411,133240,342412,133250,342413,133300,342414,133310,342415,133320,342416,133330,342417,133340,342418,133350,342419,133400,342419,133410,342421,133420,342421,133430,342422,133440,342423,133450,342424,133500,342425,133510,342426,133520,342426,133530,342427,133540,342428,133550,342429,133600,342430
PJCIOE2,2023-12-07 01:45:58,20231206,133610,342431,133620,342432,133630,342433,133640,342433,133650,342434,133700,342435,133710,342436,133720,342436,133730,342437,133740,342438,133750,342439,133800,342439,133810,342440,133820,342440,133830,342441,133840,342442,133850,342443,133900,342443,133910,342444,133920,342445,133930,342445,133940,342446,133950,342447,134000,342447,134010,342448,134020,342448,134030,342448,134040,342449,134050,342449,134100,342449,134110,342450,134120,342450,134130,342451,134140,342451,134150,342451,134200,342451,134210,342452,134220,342451,134230,342452,134240,342452,134250,342452,134300,342453,134310,342453,134320,342453,134330,342453,134340,342453,134350,342453,134400,342454,134410,342454,134420,342454,134430,342454,134440,342455,134450,342455,134500,342455,134510,342455,134520,342454,134530,342455,134540,342454,134550,342455
PJCIOE2,2023-12-07 01:46:09,20231206,134600,342455,134610,342455,134620,342454,134630,342454,134640,342454,134650,342454,134700,342454,134710,342454,134720,342454,134730,342455,134740,342455,134750,342455,134800,342455,134810,342455,134820,342454,134830,342455,134840,342455,134850,342455,134900,342456,134910,342456,134920,342456,134930,342456,134940,342456,134950,342456,135000,342456,135010,342457,135020,342457,135030,342458,135040,342458,135050,342458,135100,342458,135110,342458,135120,342458,135130,342458,135140,342458,135150,342459,135200,342458,135210,342458,135220,342457,135230,342458,135240,342458,135250,342458,135300,342458,135310,342458,135320,342457,135330,342457,135340,342456,135350,342456,135400,342456,135410,342456,135420,342455,135430,342455,135440,342455,135450,342455,135500,342454,135510,342454,135520,342453,135530,342453,135540,342453
PJCIOE2,2023-12-07 01:46:21,20231206,135550,342452,135600,342452,135610,342452,135620,342451,135630,342451,135640,342451,135650,342451,135700,342451,135710,342450,135720,342449,135730,342449,135740,342448,135750,342448,135800,342447,135810,342447,135820,342446,135830,342446,135840,342446,135850,342445,135900,342445,135910,342444,135920,342443,135930,342443,135940,342443,135950,342442,140000,342442,140010,342442,140020,342442,140030,342442,140040,342442,140050,342442,140100,342441,140110,342441,140120,342441,140130,342441,140140,342442,140150,342442,140200,342443,140210,342443,140220,342442,140230,342442,140240,342443,140250,342443,140300,342443,140310,342444,140320,342443,140330,342443,140340,342443,140350,342444,140400,342444,140410,342444,140420,342443,140430,342444,140440,342444,140450,342444,140500,342445,140510,342445,140520,342445,140530,342445
PJCIOE2,2023-12-07 01:46:32,20231206,140540,342445,140550,342445,140600,342445,140610,342445,140620,342445,140630,342446,140640,342445,140650,342445,140700,342445,140710,342445,140720,342445,140730,342445,140740,342445,140750,342445,140800,342445,140810,342445,140820,342445,140830,342444,140840,342444,140850,342444,140900,342444,140910,342444,140920,342444,140930,342444,140940,342444,140950,342444,141000,342444,141010,342444,141020,342443,141030,342443,141040,342443,141050,342443,141100,342443,141110,342443,141120,342443,141130,342443,141140,342443,141150,342442,141200,342442,141210,342442,141220,342442,141230,342442,141240,342441,141250,342441,141300,342441,141310,342441,141320,342440,141330,342440,141340,342440,141350,342440,141400,342440,141410,342440,141420,342440,141430,342440,141440,342440,141450,342440,141500,342440,141510,342440,141520,342440
PJCIOE2,2023-12-07 01:46:44,20231206,141530,342440,141540,342440,141550,342440,141600,342439,141610,342439,141620,342439,141630,342440,141640,342439,141650,342440,141700,342439,141710,342439,141720,342439,141730,342438,141740,342438,141750,342438,141800,342437,141810,342438,141820,342437,141830,342437,141840,342437,141850,342437,141900,342437,141910,342437,141920,342437,141930,342437,141940,342437,141950,342438,142000,342436,142010,342437,142020,342437,142030,342437,142040,342437,142050,342437,142100,342438,142110,342438,142120,342438,142130,342437,142140,342438,142150,342437,142200,342437,142210,342437,142220,342437,142230,342437,142240,342437,142250,342437,142300,342437,142310,342436,142320,342436,142330,342436,142340,342435,142350,342435,142400,342436,142410,342436,142420,342435,142430,342434,142440,342433,142450,342434,142500,342433,142510,342433
PJCIOE2,2023-12-07 01:46:55,20231206,142520,342432,142530,342432,142540,342432,142550,342432,142600,342432,142610,342431,142620,342431,142630,342431,142640,342430,142650,342430,142700,342430,142710,342430,142720,342430,142730,342429,142740,342430,142750,342429,142800,342430,142810,342431,142820,342430,142830,342430,142840,342430,142850,342430,142900,342431,142910,342431,142920,342431,142930,342432,142940,342431,142950,342431,143000,342431,143010,342432,143020,342432,143030,342432,143040,342433,143050,342433,143100,342434,143110,342435,143120,342435,143130,342435,143140,342436,143150,342436,143200,342436,143210,342437,143220,342438,143230,342439,143240,342439,143250,342440,143300,342440,143310,342440,143320,342441,143330,342442,143340,342442,143350,342442,143400,342443,143410,342444,143420,342443,143430,342444,143440,342444,143450,342445,143500,342445
PJCIOE2,2023-12-07 01:47:07,20231206,143510,342445,143520,342445,143530,342446,143540,342446,143550,342447,143600,342447,143610,342447,143620,342447,143630,342447,143640,342447,143650,342447,143700,342447,143710,342448,143720,342448,143730,342449,143740,342448,143750,342449,143800,342450,143810,342449,143820,342449,143830,342449,143840,342449,143850,342450,143900,342450,143910,342450,143920,342449,143930,342449,143940,342450,143950,342449,144000,342450,144010,342451,144020,342450,144030,342451,144040,342451,144050,342450,144100,342450,144110,342451,144120,342451,144130,342449,144140,342450,144150,342450,144200,342450,144210,342450,144220,342450,144230,342450,144240,342450,144250,342449,144300,342449,144310,342451,144320,342450,144330,342450,144340,342451,144350,342450,144400,342451,144410,342450,144420,342450,144430,342451,144440,342450,144450,342450
PJCIOE2,2023-12-07 01:47:18,20231206,144500,342450,144510,342450,144520,342450,144530,342450,144540,342450,144550,342449,144600,342449,144610,342449,144620,342448,144630,342448,144640,342447,144650,342447,144700,342447,144710,342447,144720,342446,144730,342446,144740,342445,144750,342445,144800,342445,144810,342445,144820,342445,144830,342445,144840,342445,144850,342445,144900,342444,144910,342444,144920,342444,144930,342444,144940,342443,144950,342443,145000,342443,145010,342443,145020,342442,145030,342443,145040,342442,145050,342442,145100,342442,145110,342441,145120,342440,145130,342440,145140,342440,145150,342439,145200,342439,145210,342440,145220,342439,145230,342439,145240,342439,145250,342438,145300,342439,145310,342438,145320,342438,145330,342437,145340,342437,145350,342436,145400,342436,145410,342436,145420,342435,145430,342435,145440,342434
PJCIOE2,2023-12-07 01:47:30,20231206,145450,342434,145500,342433,145510,342433,145520,342433,145530,342434,145540,342435,145550,342434,145600,342434,145610,342434,145620,342433,145630,342432,145640,342432,145650,342433,145700,342433,145710,342434,145720,342434,145730,342433,145740,342434,145750,342434,145800,342434,145810,342435,145820,342433,145830,342432,145840,342432,145850,342431,145900,342431,145910,342432,145920,342430,145930,342430,145940,342429,145950,342427,150000,342428,150010,342428,150020,342428,150030,342428,150040,342427,150050,342425,150100,342426,150110,342426,150120,342427,150130,342427,150140,342426,150150,342426,150200,342425,150210,342426,150220,342425,150230,342427,150240,342426,150250,342426,150300,342426,150310,342426,150320,342425,150330,342425,150340,342424,150350,342424,150400,342423,150410,342422,150420,342421,150430,342422
PJCIOE2,2023-12-07 01:47:42,20231206,150440,342423,150450,342422,150500,342421,150510,342422,150520,342422,150530,342422,150540,342422,150550,342423,150600,342423,150610,342424,150620,342423,150630,342424,150640,342424,150650,342424,150700,342423,150710,342424,150720,342424,150730,342424,150740,342425,150750,342425,150800,342425,150810,342424,150820,342424,150830,342424,150840,342426,150850,342426,150900,342426,150910,342425,150920,342426,150930,342426,150940,342425,150950,342426,151000,342425,151010,342425,151020,342425,151030,342424,151040,342424,151050,342424,151100,342423,151110,342425,151120,342424,151130,342423,151140,342425,151150,342424,151200,342426,151210,342426,151220,342425,151230,342425,151240,342424,151250,342426,151300,342426,151310,342427,151320,342427,151330,342429,151340,342427,151350,342428,151400,342430,151410,342430,151420,342430
PJCIOE2,2023-12-07 01:47:53,20231206,151430,342429,151440,342430,151450,342430,151500,342430,151510,342431,151520,342431,151530,342432,151540,342431,151550,342431,151600,342431,151610,342432,151620,342431,151630,342432,151640,342431,151650,342431,151700,342431,151710,342431,151720,342431,151730,342431,151740,342432,151750,342432,151800,342433,151810,342433,151820,342433,151830,342434,151840,342434,151850,342435,151900,342436,151910,342438,151920,342438,151930,342439,151940,342439,151950,342439,152000,342439,152010,342440,152020,342441,152030,342442,152040,342443,152050,342444,152100,342445,152110,342445,152120,342446,152130,342447,152140,342447,152150,342447,152200,342448,152210,342449,152220,342449,152230,342449,152240,342449,152250,342450,152300,342451,152310,342452,152320,342451,152330,342451,152340,342451,152350,342452,152400,342453,152410,342454
PJCIOE2,2023-12-07 01:48:05,20231206,152420,342453,152430,342453,152440,342453,152450,342453,152500,342454,152510,342456,152520,342456,152530,342455,152540,342456,152550,342456,152600,342456,152610,342457,152620,342457,152630,342458,152640,342457,152650,342458,152700,342459,152710,342460,152720,342460,152730,342461,152740,342461,152750,342462,152800,342462,152810,342463,152820,342464,152830,342464,152840,342464,152850,342465,152900,342465,152910,342466,152920,342467,152930,342468,152940,342468,152950,342467,153000,342467,153010,342468,153020,342469,153030,342471,153040,342470,153050,342470,153100,342470,153110,342470,153120,342469,153130,342471,153140,342470,153150,342470,153200,342470,153210,342471,153220,342471,153230,342472,153240,342474,153250,342473,153300,342474,153310,342474,153320,342474,153330,342476,153340,342477,153350,342479,153400,342478
PJCIOE2,2023-12-07 01:48:16,20231206,153410,342479,153420,342479,153430,342480,153440,342482,153450,342483,153500,342484,153510,342485,153520,342486,153530,342486,153540,342487,153550,342487,153600,342488,153610,342489,153620,342488,153630,342489,153640,342489,153650,342490,153700,342490,153710,342489,153720,342489,153730,342490,153740,342491,153750,342492,153800,342493,153810,342494,153820,342493,153830,342494,153840,342493,153850,342494,153900,342495,153910,342494,153920,342494,153930,342493,153940,342493,153950,342493,154000,342492,154010,342492,154020,342493,154030,342492,154040,342492,154050,342490,154100,342493,154110,342492,154120,342493,154130,342493,154140,342492,154150,342490,154200,342489,154210,342489,154220,342490,154230,342490,154240,342489,154250,342489,154300,342489,154310,342488,154320,342488,154330,342487,154340,342487,154350,342486
PJCIOE2,2023-12-07 01:48:28,20231206,154400,342485,154410,342486,154420,342484,154430,342484,154440,342483,154450,342482,154500,342483,154510,342483,154520,342483,154530,342483,154540,342481,154550,342482,154600,342484,154610,342485,154620,342486,154630,342484,154640,342483,154650,342483,154700,342484,154710,342483,154720,342485,154730,342485,154740,342484,154750,342486,154800,342486,154810,342485,154820,342485,154830,342486,154840,342487,154850,342487,154900,342486,154910,342486,154920,342486,154930,342488,154940,342490,154950,342490,155000,342489,155010,342487,155020,342487,155030,342488,155040,342489,155050,342488,155100,342487,155110,342486,155120,342484,155130,342484,155140,342483,155150,342483,155200,342483,155210,342483,155220,342482,155230,342480,155240,342479,155250,342478,155300,342478,155310,342478,155320,342478,155330,342478,155340,342478
PJCIOE2,2023-12-07 01:48:39,20231206,155350,342478,155400,342478,155410,342477,155420,342477,155430,342476,155440,342475,155450,342473,155500,342472,155510,342472,155520,342471,155530,342471,155540,342471,155550,342470,155600,342468,155610,342467,155620,342465,155630,342464,155640,342464,155650,342463,155700,342464,155710,342466,155720,342466,155730,342466,155740,342464,155750,342462,155800,342462,155810,342462,155820,342463,155830,342463,155840,342462,155850,342461,155900,342460,155910,342459,155920,342457,155930,342456,155940,342456,155950,342455,160000,342455,160010,342455,160020,342455,160030,342454,160040,342453,160050,342451,160100,342449,160110,342448,160120,342446,160130,342446,160140,342446,160150,342446,160200,342445,160210,342444,160220,342443,160230,342442,160240,342442,160250,342442,160300,342441,160310,342440,160320,342439,160330,342438
PJCIOE2,2023-12-07 01:48:51,20231206,160340,342438,160350,342438,160400,342439,160410,342439,160420,342439,160430,342439,160440,342439,160450,342440,160500,342440,160510,342442,160520,342443,160530,342444,160540,342444,160550,342445,160600,342446,160610,342447,160620,342448,160630,342449,160640,342449,160650,342450,160700,342451,160710,342453,160720,342454,160730,342455,160740,342455,160750,342454,160800,342455,160810,342456,160820,342459,160830,342461,160840,342462,160850,342463,160900,342464,160910,342466,160920,342467,160930,342469,160940,342471,160950,342472,161000,342473,161010,342474,161020,342475,161030,342477,161040,342478,161050,342479,161100,342479,161110,342479,161120,342480,161130,342482,161140,342484,161150,342484,161200,342485,161210,342486,161220,342486,161230,342487,161240,342487,161250,342488,161300,342488,161310,342490,161320,342490
PJCIOE2,2023-12-07 01:49:02,20231206,161330,342492,161340,342493,161350,342493,161400,342493,161410,342494,161420,342493,161430,342494,161440,342495,161450,342495,161500,342496,161510,342496,161520,342497,161530,342497,161540,342498,161550,342498,161600,342499,161610,342499,161620,342500,161630,342500,161640,342500,161650,342500,161700,342500,161710,342499,161720,342501,161730,342501,161740,342501,161750,342501,161800,342498,161810,342500,161820,342499,161830,342499,161840,342499,161850,342498,161900,342498,161910,342498,161920,342500,161930,342501,161940,342499,161950,342499,162000,342498,162010,342498,162020,342499,162030,342499,162040,342497,162050,342497,162100,342496,162110,342495,162120,342495,162130,342495,162140,342495,162150,342494,162200,342493,162210,342493,162220,342493,162230,342494,162240,342494,162250,342493,162300,342492,162310,342492
PJCIOE2,2023-12-07 01:49:14,20231206,162320,342492,162330,342493,162340,342493,162350,342492,162400,342492,162410,342492,162420,342492,162430,342493,162440,342492,162450,342492,162500,342492,162510,342492,162520,342492,162530,342493,162540,342493,162550,342493,162600,342493,162610,342493,162620,342493,162630,342493,162640,342493,162650,342492,162700,342493,162710,342494,162720,342493,162730,342493,162740,342493,162750,342493,162800,342493,162810,342494,162820,342493,162830,342494,162840,342493,162850,342492,162900,342492,162910,342493,162920,342493,162930,342494,162940,342494,162950,342494,163000,342492,163010,342493,163020,342493,163030,342493,163040,342494,163050,342494,163100,342495,163110,342495,163120,342494,163130,342493,163140,342494,163150,342495,163200,342495,163210,342496,163220,342495,163230,342495,163240,342495,163250,342495,163300,342494
PJCIOE2,2023-12-07 01:49:25,20231206,163310,342495,163320,342495,163330,342495,163340,342495,163350,342494,163400,342493,163410,342493,163420,342492,163430,342493,163440,342493,163450,342492,163500,342491,163510,342490,163520,342491,163530,342491,163540,342491,163550,342490,163600,342488,163610,342487,163620,342487,163630,342487,163640,342489,163650,342489,163700,342487,163710,342485,163720,342484,163730,342485,163740,342486,163750,342486,163800,342485,163810,342485,163820,342482,163830,342482,163840,342482,163850,342483,163900,342483,163910,342482,163920,342481,163930,342480,163940,342481,163950,342482,164000,342482,164010,342481,164020,342479,164030,342477,164040,342479,164050,342479,164100,342479,164110,342477,164120,342473,164130,342475,164140,342476,164150,342473,164200,342473,164210,342474,164220,342472,164230,342473,164240,342475,164250,342474
PJCIOE2,2023-12-07 01:49:37,20231206,164300,342474,164310,342472,164320,342471,164330,342471,164340,342472,164350,342473,164400,342472,164410,342473,164420,342470,164430,342472,164440,342472,164450,342473,164500,342473,164510,342472,164520,342472,164530,342472,164540,342473,164550,342475,164600,342473,164610,342474,164620,342474,164630,342474,164640,342473,164650,342472,164700,342472,164710,342472,164720,342473,164730,342474,164740,342476,164750,342476,164800,342474,164810,342474,164820,342474,164830,342473,164840,342472,164850,342474,164900,342476,164910,342477,164920,342477,164930,342479,164940,342476,164950,342478,165000,342478,165010,342478,165020,342479,165030,342479,165040,342481,165050,342479,165100,342480,165110,342479,165120,342478,165130,342482,165140,342484,165150,342484,165200,342484,165210,342482,165220,342480,165230,342483,165240,342484
PJCIOE2,2023-12-07 01:49:48,20231206,165250,342485,165300,342488,165310,342488,165320,342488,165330,342486,165340,342489,165350,342489,165400,342490,165410,342489,165420,342490,165430,342491,165440,342493,165450,342494,165500,342495,165510,342496,165520,342495,165530,342497,165540,342497,165550,342498,165600,342500,165610,342502,165620,342503,165630,342504,165640,342503,165650,342505,165700,342509,165710,342509,165720,342512,165730,342513,165740,342512,165750,342515,165800,342516,165810,342517,165820,342518,165830,342520,165840,342522,165850,342523,165900,342523,165910,342524,165920,342525,165930,342527,165940,342529,165950,342530,170000,342530,170010,342530,170020,342530,170030,342532,170040,342533,170050,342533,170100,342535,170110,342535,170120,342535,170130,342536,170140,342536,170150,342537,170200,342537,170210,342537,170220,342538,170230,342540
PJCIOE2,2023-12-07 01:50:00,20231206,170240,342540,170250,342541,170300,342541,170310,342541,170320,342540,170330,342539,170340,342541,170350,342543,170400,342543,170410,342544,170420,342543,170430,342541,170440,342542,170450,342545,170500,342546,170510,342546,170520,342543,170530,342541,170540,342540,170550,342543,170600,342545,170610,342545,170620,342544,170630,342544,170640,342544,170650,342545,170700,342546,170710,342546,170720,342544,170730,342544,170740,342544,170750,342544,170800,342545,170810,342545,170820,342545,170830,342545,170840,342544,170850,342545,170900,342546,170910,342547,170920,342548,170930,342549,170940,342549,170950,342551,171000,342552,171010,342552,171020,342551,171030,342551,171040,342552,171050,342554,171100,342556,171110,342555,171120,342555,171130,342556,171140,342557,171150,342559,171200,342560,171210,342560,171220,342561
PJCIOE2,2023-12-07 01:50:11,20231206,171230,342561,171240,342563,171250,342565,171300,342566,171310,342568,171320,342568,171330,342568,171340,342568,171350,342571,171400,342572,171410,342574,171420,342575,171430,342576,171440,342576,171450,342577,171500,342578,171510,342579,171520,342578,171530,342580,171540,342581,171550,342581,171600,342581,171610,342582,171620,342583,171630,342584,171640,342586,171650,342586,171700,342587,171710,342587,171720,342588,171730,342589,171740,342588,171750,342589,171800,342590,171810,342590,171820,342591,171830,342591,171840,342593,171850,342594,171900,342593,171910,342594,171920,342595,171930,342595,171940,342596,171950,342598,172000,342598,172010,342598,172020,342597,172030,342597,172040,342599,172050,342599,172100,342600,172110,342602,172120,342600,172130,342601,172140,342602,172150,342601,172200,342602,172210,342603
PJCIOE2,2023-12-07 01:50:23,20231206,172220,342603,172230,342603,172240,342603,172250,342603,172300,342605,172310,342607,172320,342606,172330,342607,172340,342606,172350,342608,172400,342608,172410,342609,172420,342611,172430,342611,172440,342612,172450,342612,172500,342613,172510,342615,172520,342615,172530,342616,172540,342617,172550,342617,172600,342618,172610,342619,172620,342620,172630,342621,172640,342623,172650,342623,172700,342624,172710,342625,172720,342625,172730,342626,172740,342627,172750,342628,172800,342629,172810,342630,172820,342629,172830,342631,172840,342633,172850,342633,172900,342632,172910,342633,172920,342634,172930,342636,172940,342636,172950,342637,173000,342639,173010,342639,173020,342639,173030,342641,173040,342641,173050,342642,173100,342643,173110,342643,173120,342644,173130,342644,173140,342644,173150,342646,173200,342647
PJCIOE2,2023-12-07 01:50:34,20231206,173210,342647,173220,342648,173230,342649,173240,342649,173250,342649,173300,342650,173310,342650,173320,342652,173330,342652,173340,342651,173350,342653,173400,342654,173410,342655,173420,342656,173430,342655,173440,342655,173450,342657,173500,342657,173510,342658,173520,342658,173530,342659,173540,342659,173550,342659,173600,342660,173610,342660,173620,342661,173630,342662,173640,342662,173650,342662,173700,342663,173710,342664,173720,342664,173730,342664,173740,342665,173750,342665,173800,342666,173810,342667,173820,342667,173830,342667,173840,342668,173850,342668,173900,342669,173910,342670,173920,342670,173930,342671,173940,342671,173950,342672,174000,342672,174010,342672,174020,342672,174030,342673,174040,342674,174050,342674,174100,342674,174110,342675,174120,342675,174130,342675,174140,342675,174150,342676
PJCIOE2,2023-12-07 01:50:46,20231206,174200,342676,174210,342677,174220,342678,174230,342678,174240,342679,174250,342679,174300,342679,174310,342680,174320,342680,174330,342682,174340,342683,174350,342684,174400,342684,174410,342685,174420,342686,174430,342686,174440,342687,174450,342686,174500,342688,174510,342689,174520,342689,174530,342691,174540,342691,174550,342690,174600,342692,174610,342691,174620,342691,174630,342693,174640,342694,174650,342695,174700,342695,174710,342693,174720,342693,174730,342694,174740,342695,174750,342696,174800,342697,174810,342697,174820,342697,174830,342699,174840,342701,174850,342701,174900,342700,174910,342700,174920,342701,174930,342702,174940,342703,174950,342704,175000,342704,175010,342705,175020,342705,175030,342705,175040,342706,175050,342707,175100,342707,175110,342708,175120,342708,175130,342708,175140,342709
PJCIOE2,2023-12-07 01:50:58,20231206,175150,342710,175200,342709,175210,342710,175220,342710,175230,342709,175240,342710,175250,342711,175300,342711,175310,342710,175320,342709,175330,342712,175340,342712,175350,342711,175400,342710,175410,342710,175420,342709,175430,342710,175440,342711,175450,342711,175500,342711,175510,342711,175520,342711,175530,342712,175540,342713,175550,342714,175600,342714,175610,342713,175620,342713,175630,342714,175640,342714,175650,342715,175700,342713,175710,342713,175720,342713,175730,342714,175740,342714,175750,342715,175800,342714,175810,342714,175820,342714,175830,342711,175840,342711,175850,342712,175900,342712,175910,342712,175920,342711,175930,342711,175940,342710,175950,342709,180000,342709,180010,342710,180020,342710,180030,342710,180040,342709,180050,342707,180100,342707,180110,342708,180120,342709,180130,342710
PJCIOE2,2023-12-07 01:51:09,20231206,180140,342709,180150,342708,180200,342706,180210,342705,180220,342705,180230,342706,180240,342705,180250,342705,180300,342705,180310,342705,180320,342706,180330,342706,180340,342706,180350,342707,180400,342705,180410,342704,180420,342703,180430,342703,180440,342702,180450,342703,180500,342704,180510,342705,180520,342704,180530,342704,180540,342703,180550,342701,180600,342701,180610,342702,180620,342702,180630,342702,180640,342702,180650,342701,180700,342702,180710,342702,180720,342700,180730,342699,180740,342701,180750,342702,180800,342703,180810,342702,180820,342701,180830,342701,180840,342700,180850,342701,180900,342702,180910,342702,180920,342701,180930,342700,180940,342700,180950,342700,181000,342701,181010,342701,181020,342698,181030,342695,181040,342695,181050,342696,181100,342698,181110,342699,181120,342697
PJCIOE2,2023-12-07 01:51:21,20231206,181130,342697,181140,342697,181150,342697,181200,342699,181210,342701,181220,342700,181230,342700,181240,342700,181250,342701,181300,342702,181310,342702,181320,342701,181330,342700,181340,342700,181350,342700,181400,342702,181410,342704,181420,342704,181430,342705,181440,342705,181450,342705,181500,342705,181510,342705,181520,342705,181530,342705,181540,342706,181550,342706,181600,342707,181610,342708,181620,342708,181630,342709,181640,342710,181650,342711,181700,342712,181710,342712,181720,342711,181730,342709,181740,342706,181750,342706,181800,342707,181810,342709,181820,342709,181830,342709,181840,342708,181850,342708,181900,342708,181910,342710,181920,342712,181930,342713,181940,342714,181950,342715,182000,342715,182010,342715,182020,342715,182030,342718,182040,342719,182050,342719,182100,342720,182110,342720
PJCIOE2,2023-12-07 01:51:32,20231206,182120,342719,182130,342720,182140,342721,182150,342720,182200,342720,182210,342720,182220,342720,182230,342722,182240,342722,182250,342721,182300,342722,182310,342721,182320,342722,182330,342722,182340,342722,182350,342722,182400,342722,182410,342723,182420,342721,182430,342722,182440,342722,182450,342724,182500,342725,182510,342723,182520,342720,182530,342716,182540,342716,182550,342717,182600,342719,182610,342721,182620,342719,182630,342718,182640,342717,182650,342716,182700,342716,182710,342716,182720,342716,182730,342716,182740,342715,182750,342715,182800,342715,182810,342714,182820,342713,182830,342712,182840,342711,182850,342710,182900,342709,182910,342708,182920,342709,182930,342709,182940,342709,182950,342709,183000,342708,183010,342708,183020,342705,183030,342703,183040,342704,183050,342705,183100,342704
PJCIOE2,2023-12-07 01:51:44,20231206,183110,342704,183120,342702,183130,342701,183140,342702,183150,342701,183200,342699,183210,342699,183220,342699,183230,342698,183240,342698,183250,342698,183300,342698,183310,342698,183320,342697,183330,342695,183340,342695,183350,342695,183400,342696,183410,342696,183420,342695,183430,342694,183440,342694,183450,342695,183500,342696,183510,342695,183520,342692,183530,342692,183540,342693,183550,342695,183600,342694,183610,342694,183620,342692,183630,342691,183640,342689,183650,342689,183700,342690,183710,342689,183720,342689,183730,342690,183740,342689,183750,342689,183800,342688,183810,342689,183820,342689,183830,342690,183840,342689,183850,342688,183900,342687,183910,342685,183920,342684,183930,342685,183940,342687,183950,342688,184000,342686,184010,342685,184020,342685,184030,342687,184040,342687,184050,342685
PJCIOE2,2023-12-07 01:51:55,20231206,184100,342683,184110,342683,184120,342682,184130,342683,184140,342683,184150,342681,184200,342679,184210,342679,184220,342678,184230,342678,184240,342678,184250,342679,184300,342678,184310,342677,184320,342677,184330,342677,184340,342678,184350,342677,184400,342675,184410,342673,184420,342671,184430,342672,184440,342672,184450,342671,184500,342672,184510,342672,184520,342671,184530,342671,184540,342670,184550,342669,184600,342669,184610,342670,184620,342670,184630,342670,184640,342670,184650,342670,184700,342669,184710,342668,184720,342669,184730,342671,184740,342672,184750,342671,184800,342669,184810,342668,184820,342667,184830,342667,184840,342666,184850,342667,184900,342667,184910,342669,184920,342669,184930,342669,184940,342668,184950,342667,185000,342666,185010,342666,185020,342666,185030,342667,185040,342667
PJCIOE2,2023-12-07 01:52:07,20231206,185050,342666,185100,342666,185110,342666,185120,342667,185130,342667,185140,342667,185150,342666,185200,342666,185210,342664,185220,342662,185230,342662,185240,342663,185250,342665,185300,342667,185310,342668,185320,342668,185330,342668,185340,342668,185350,342667,185400,342666,185410,342666,185420,342667,185430,342667,185440,342666,185450,342666,185500,342665,185510,342667,185520,342668,185530,342669,185540,342669,185550,342670,185600,342670,185610,342670,185620,342669,185630,342667,185640,342666,185650,342668,185700,342669,185710,342671,185720,342671,185730,342671,185740,342672,185750,342672,185800,342671,185810,342669,185820,342668,185830,342670,185840,342671,185850,342671,185900,342672,185910,342673,185920,342674,185930,342675,185940,342676,185950,342677,190000,342676,190010,342676,190020,342674,190030,342674
PJCIOE2,2023-12-07 01:52:18,20231206,190040,342676,190050,342679,190100,342681,190110,342681,190120,342681,190130,342680,190140,342682,190150,342684,190200,342685,190210,342686,190220,342687,190230,342688,190240,342687,190250,342686,190300,342689,190310,342692,190320,342694,190330,342694,190340,342694,190350,342696,190400,342697,190410,342699,190420,342700,190430,342702,190440,342703,190450,342704,190500,342704,190510,342704,190520,342706,190530,342709,190540,342712,190550,342713,190600,342712,190610,342711,190620,342712,190630,342715,190640,342717,190650,342719,190700,342719,190710,342720,190720,342723,190730,342726,190740,342727,190750,342727,190800,342728,190810,342728,190820,342730,190830,342733,190840,342736,190850,342740,190900,342743,190910,342744,190920,342744,190930,342745,190940,342748,190950,342750,191000,342752,191010,342754,191020,342755
PJCIOE2,2023-12-07 01:52:30,20231206,191030,342757,191040,342759,191050,342761,191100,342763,191110,342764,191120,342767,191130,342769,191140,342771,191150,342774,191200,342777,191210,342779,191220,342780,191230,342781,191240,342783,191250,342786,191300,342788,191310,342790,191320,342791,191330,342791,191340,342793,191350,342794,191400,342795,191410,342796,191420,342798,191430,342799,191440,342800,191450,342801,191500,342802,191510,342803,191520,342804,191530,342806,191540,342808,191550,342810,191600,342812,191610,342813,191620,342813,191630,342814,191640,342816,191650,342818,191700,342819,191710,342821,191720,342822,191730,342823,191740,342824,191750,342825,191800,342826,191810,342828,191820,342831,191830,342835,191840,342836,191850,342839,191900,342840,191910,342839,191920,342840,191930,342842,191940,342846,191950,342847,192000,342847,192010,342848
PJCIOE2,2023-12-07 01:52:41,20231206,192020,342848,192030,342850,192040,342851,192050,342852,192100,342853,192110,342853,192120,342852,192130,342852,192140,342851,192150,342851,192200,342851,192210,342854,192220,342856,192230,342858,192240,342858,192250,342857,192300,342856,192310,342856,192320,342856,192330,342858,192340,342858,192350,342859,192400,342860,192410,342861,192420,342861,192430,342862,192440,342863,192450,342864,192500,342865,192510,342865,192520,342864,192530,342864,192540,342865,192550,342866,192600,342867,192610,342868,192620,342867,192630,342867,192640,342867,192650,342867,192700,342866,192710,342865,192720,342863,192730,342864,192740,342865,192750,342865,192800,342865,192810,342864,192820,342863,192830,342863,192840,342863,192850,342864,192900,342864,192910,342863,192920,342864,192930,342864,192940,342864,192950,342865,193000,342866
PJCIOE2,2023-12-07 01:52:53,20231206,193010,342866,193020,342865,193030,342866,193040,342868,193050,342869,193100,342871,193110,342872,193120,342872,193130,342873,193140,342872,193150,342874,193200,342875,193210,342876,193220,342878,193230,342879,193240,342877,193250,342877,193300,342878,193310,342880,193320,342881,193330,342881,193340,342881,193350,342881,193400,342880,193410,342880,193420,342880,193430,342881,193440,342881,193450,342882,193500,342882,193510,342881,193520,342880,193530,342881,193540,342881,193550,342881,193600,342879,193610,342879,193620,342878,193630,342878,193640,342878,193650,342878,193700,342878,193710,342878,193720,342877,193730,342876,193740,342876,193750,342877,193800,342877,193810,342877,193820,342876,193830,342876,193840,342877,193850,342877,193900,342877,193910,342877,193920,342877,193930,342876,193940,342876,193950,342876
PJCIOE2,2023-12-07 01:53:04,20231206,194000,342877,194010,342879,194020,342879,194030,342879,194040,342879,194050,342877,194100,342877,194110,342878,194120,342878,194130,342878,194140,342878,194150,342878,194200,342878,194210,342878,194220,342878,194230,342879,194240,342878,194250,342877,194300,342876,194310,342876,194320,342876,194330,342877,194340,342878,194350,342878,194400,342877,194410,342877,194420,342877,194430,342878,194440,342878,194450,342877,194500,342877,194510,342878,194520,342878,194530,342879,194540,342879,194550,342880,194600,342880,194610,342880,194620,342880,194630,342880,194640,342880,194650,342878,194700,342879,194710,342879,194720,342878,194730,342880,194740,342880,194750,342880,194800,342878,194810,342877,194820,342878,194830,342878,194840,342878,194850,342878,194900,342877,194910,342877,194920,342878,194930,342879,194940,342878
PJCIOE2,2023-12-07 01:53:16,20231206,194950,342876,195000,342876,195010,342876,195020,342876,195030,342877,195040,342876,195050,342877,195100,342878,195110,342877,195120,342875,195130,342874,195140,342875,195150,342876,195200,342876,195210,342876,195220,342875,195230,342875,195240,342874,195250,342875,195300,342874,195310,342875,195320,342874,195330,342875,195340,342874,195350,342873,195400,342873,195410,342874,195420,342874,195430,342875,195440,342876,195450,342875,195500,342876,195510,342875,195520,342874,195530,342875,195540,342877,195550,342876,195600,342877,195610,342876,195620,342876,195630,342878,195640,342879,195650,342880,195700,342879,195710,342880,195720,342881,195730,342882,195740,342883,195750,342882,195800,342881,195810,342882,195820,342882,195830,342884,195840,342885,195850,342885,195900,342885,195910,342884,195920,342884,195930,342885
PJCIOE2,2023-12-07 01:53:27,20231206,195940,342887,195950,342887,200000,342887,200010,342887,200020,342887,200030,342887,200040,342889,200050,342889,200100,342889,200110,342889,200120,342888,200130,342889,200140,342889,200150,342889,200200,342890,200210,342891,200220,342891,200230,342892,200240,342891,200250,342890,200300,342891,200310,342890,200320,342890,200330,342890,200340,342889,200350,342888,200400,342889,200410,342890,200420,342889,200430,342889,200440,342889,200450,342888,200500,342887,200510,342887,200520,342887,200530,342887,200540,342887,200550,342887,200600,342887,200610,342887,200620,342888,200630,342889,200640,342888,200650,342888,200700,342888,200710,342889,200720,342888,200730,342890,200740,342890,200750,342890,200800,342890,200810,342891,200820,342891,200830,342892,200840,342892,200850,342892,200900,342893,200910,342893,200920,342894
PJCIOE2,2023-12-07 01:53:39,20231206,200930,342894,200940,342894,200950,342893,201000,342893,201010,342893,201020,342893,201030,342894,201040,342895,201050,342895,201100,342894,201110,342895,201120,342894,201130,342895,201140,342896,201150,342895,201200,342895,201210,342894,201220,342894,201230,342895,201240,342895,201250,342895,201300,342896,201310,342896,201320,342896,201330,342895,201340,342895,201350,342895,201400,342895,201410,342896,201420,342894,201430,342894,201440,342894,201450,342896,201500,342897,201510,342896,201520,342894,201530,342895,201540,342895,201550,342896,201600,342896,201610,342896,201620,342895,201630,342895,201640,342895,201650,342897,201700,342897,201710,342897,201720,342895,201730,342896,201740,342897,201750,342898,201800,342897,201810,342897,201820,342897,201830,342898,201840,342899,201850,342899,201900,342899,201910,342899
PJCIOE2,2023-12-07 01:53:50,20231206,201920,342899,201930,342899,201940,342899,201950,342900,202000,342900,202010,342901,202020,342901,202030,342900,202040,342899,202050,342900,202100,342901,202110,342901,202120,342901,202130,342901,202140,342902,202150,342902,202200,342902,202210,342902,202220,342902,202230,342902,202240,342902,202250,342902,202300,342902,202310,342902,202320,342902,202330,342903,202340,342903,202350,342902,202400,342902,202410,342902,202420,342903,202430,342904,202440,342903,202450,342903,202500,342903,202510,342903,202520,342903,202530,342904,202540,342903,202550,342903,202600,342903,202610,342904,202620,342904,202630,342903,202640,342903,202650,342903,202700,342904,202710,342904,202720,342903,202730,342902,202740,342902,202750,342903,202800,342903,202810,342903,202820,342902,202830,342902,202840,342903,202850,342902,202900,342902
PJCIOE2,2023-12-07 01:54:02,20231206,202910,342902,202920,342903,202930,342902,202940,342902,202950,342903,203000,342904,203010,342903,203020,342903,203030,342904,203040,342905,203050,342904,203100,342904,203110,342905,203120,342907,203130,342907,203140,342907,203150,342907,203200,342907,203210,342908,203220,342907,203230,342907,203240,342908,203250,342907,203300,342908,203310,342909,203320,342909,203330,342910,203340,342910,203350,342909,203400,342910,203410,342911,203420,342910,203430,342909,203440,342909,203450,342910,203500,342910,203510,342910,203520,342909,203530,342910,203540,342910,203550,342910,203600,342910,203610,342910,203620,342909,203630,342909,203640,342909,203650,342909,203700,342910,203710,342910,203720,342909,203730,342910,203740,342910,203750,342911,203800,342911,203810,342911,203820,342910,203830,342910,203840,342910,203850,342910
PJCIOE2,2023-12-07 01:54:14,20231206,203900,342909,203910,342910,203920,342911,203930,342912,203940,342912,203950,342913,204000,342912,204010,342912,204020,342912,204030,342912,204040,342912,204050,342912,204100,342913,204110,342914,204120,342914,204130,342914,204140,342914,204150,342914,204200,342915,204210,342916,204220,342917,204230,342917,204240,342916,204250,342916,204300,342916,204310,342917,204320,342917,204330,342918,204340,342917,204350,342917,204400,342918,204410,342918,204420,342917,204430,342917,204440,342917,204450,342917,204500,342917,204510,342918,204520,342918,204530,342918,204540,342918,204550,342918,204600,342918,204610,342918,204620,342917,204630,342918,204640,342918,204650,342917,204700,342917,204710,342918,204720,342917,204730,342917,204740,342917,204750,342918,204800,342918,204810,342917,204820,342917,204830,342917,204840,342916
PJCIOE2,2023-12-07 01:54:25,20231206,204850,342917,204900,342917,204910,342917,204920,342918,204930,342918,204940,342917,204950,342917,205000,342918,205010,342918,205020,342919,205030,342919,205040,342918,205050,342919,205100,342920,205110,342919,205120,342919,205130,342921,205140,342922,205150,342922,205200,342923,205210,342924,205220,342924,205230,342924,205240,342925,205250,342926,205300,342926,205310,342926,205320,342927,205330,342928,205340,342928,205350,342928,205400,342928,205410,342929,205420,342929,205430,342930,205440,342931,205450,342932,205500,342933,205510,342933,205520,342932,205530,342931,205540,342932,205550,342933,205600,342934,205610,342934,205620,342934,205630,342934,205640,342934,205650,342935,205700,342935,205710,342934,205720,342934,205730,342935,205740,342935,205750,342935,205800,342935,205810,342935,205820,342935,205830,342936
PJCIOE2,2023-12-07 01:54:37,20231206,205840,342935,205850,342935,205900,342936,205910,342936,205920,342937,205930,342938,205940,342937,205950,342937,210000,342938,210010,342937,210020,342937,210030,342938,210040,342940,210050,342940,210100,342939,210110,342939,210120,342939,210130,342941,210140,342942,210150,342942,210200,342943,210210,342943,210220,342943,210230,342944,210240,342946,210250,342946,210300,342945,210310,342947,210320,342947,210330,342947,210340,342947,210350,342948,210400,342950,210410,342951,210420,342950,210430,342951,210440,342952,210450,342952,210500,342953,210510,342953,210520,342954,210530,342954,210540,342955,210550,342956,210600,342956,210610,342957,210620,342957,210630,342958,210640,342958,210650,342958,210700,342958,210710,342959,210720,342960,210730,342960,210740,342960,210750,342960,210800,342960,210810,342960,210820,342961
PJCIOE2,2023-12-07 01:54:48,20231206,210830,342961,210840,342961,210850,342962,210900,342962,210910,342962,210920,342961,210930,342962,210940,342962,210950,342963,211000,342962,211010,342962,211020,342962,211030,342963,211040,342963,211050,342963,211100,342963,211110,342964,211120,342965,211130,342964,211140,342964,211150,342964,211200,342964,211210,342966,211220,342965,211230,342966,211240,342967,211250,342966,211300,342965,211310,342964,211320,342966,211330,342967,211340,342966,211350,342965,211400,342965,211410,342966,211420,342964,211430,342964,211440,342965,211450,342964,211500,342964,211510,342964,211520,342963,211530,342963,211540,342964,211550,342964,211600,342963,211610,342963,211620,342964,211630,342964,211640,342964,211650,342964,211700,342964,211710,342964,211720,342964,211730,342964,211740,342964,211750,342964,211800,342965,211810,342965
PJCIOE2,2023-12-07 01:55:00,20231206,211820,342964,211830,342964,211840,342965,211850,342964,211900,342964,211910,342965,211920,342964,211930,342964,211940,342965,211950,342965,212000,342965,212010,342965,212020,342965,212030,342965,212040,342965,212050,342965,212100,342965,212110,342966,212120,342966,212130,342967,212140,342966,212150,342966,212200,342967,212210,342968,212220,342967,212230,342967,212240,342967,212250,342968,212300,342968,212310,342968,212320,342968,212330,342968,212340,342970,212350,342970,212400,342970,212410,342970,212420,342970,212430,342971,212440,342971,212450,342971,212500,342971,212510,342972,212520,342972,212530,342973,212540,342972,212550,342973,212600,342973,212610,342973,212620,342974,212630,342973,212640,342973,212650,342974,212700,342974,212710,342974,212720,342974,212730,342974,212740,342975,212750,342975,212800,342975
PJCIOE2,2023-12-07 01:55:11,20231206,212810,342974,212820,342974,212830,342975,212840,342975,212850,342975,212900,342975,212910,342975,212920,342975,212930,342976,212940,342976,212950,342976,213000,342976,213010,342976,213020,342976,213030,342976,213040,342976,213050,342976,213100,342976,213110,342976,213120,342976,213130,342976,213140,342976,213150,342976,213200,342976,213210,342976,213220,342977,213230,342977,213240,342977,213250,342977,213300,342978,213310,342978,213320,342977,213330,342978,213340,342978,213350,342978,213400,342978,213410,342979,213420,342979,213430,342979,213440,342980,213450,342980,213500,342980,213510,342980,213520,342980,213530,342981,213540,342981,213550,342981,213600,342982,213610,342982,213620,342982,213630,342982,213640,342982,213650,342982,213700,342983,213710,342983,213720,342983,213730,342983,213740,342983,213750,342983
PJCIOE2,2023-12-07 01:55:23,20231206,213800,342984,213810,342985,213820,342984,213830,342985,213840,342986,213850,342986,213900,342987,213910,342988,213920,342988,213930,342988,213940,342989,213950,342990,214000,342990,214010,342991,214020,342991,214030,342992,214040,342992,214050,342994,214100,342995,214110,342995,214120,342996,214130,342997,214140,342997,214150,342998,214200,342998,214210,342999,214220,343000,214230,343001,214240,343001,214250,343001,214300,343003,214310,343004,214320,343004,214330,343005,214340,343006,214350,343007,214400,343008,214410,343009,214420,343010,214430,343011,214440,343011,214450,343012,214500,343013,214510,343014,214520,343015,214530,343016,214540,343018,214550,343020,214600,343021,214610,343021,214620,343022,214630,343023,214640,343024,214650,343026,214700,343028,214710,343029,214720,343030,214730,343030,214740,343031
PJCIOE2,2023-12-07 01:55:34,20231206,214750,343032,214800,343033,214810,343034,214820,343034,214830,343035,214840,343036,214850,343035,214900,343035,214910,343035,214920,343036,214930,343037,214940,343037,214950,343037,215000,343037,215010,343037,215020,343036,215030,343036,215040,343036,215050,343036,215100,343037,215110,343036,215120,343036,215130,343035,215140,343035,215150,343035,215200,343034,215210,343035,215220,343036,215230,343038,215240,343039,215250,343040,215300,343040,215310,343041,215320,343043,215330,343044,215340,343044,215350,343045,215400,343047,215410,343048,215420,343050,215430,343053,215440,343054,215450,343056,215500,343058,215510,343059,215520,343060,215530,343060,215540,343061,215550,343062,215600,343063,215610,343063,215620,343063,215630,343063,215640,343064,215650,343064,215700,343065,215710,343067,215720,343067,215730,343068
PJCIOE2,2023-12-07 01:55:46,20231206,215740,343068,215750,343068,215800,343068,215810,343069,215820,343070,215830,343071,215840,343071,215850,343071,215900,343071,215910,343070,215920,343070,215930,343072,215940,343073,215950,343074,220000,343074,220010,343075,220020,343075,220030,343076,220040,343077,220050,343079,220100,343081,220110,343082,220120,343083,220130,343084,220140,343084,220150,343085,220200,343087,220210,343089,220220,343089,220230,343090,220240,343091,220250,343092,220300,343093,220310,343095,220320,343095,220330,343097,220340,343098,220350,343099,220400,343099,220410,343100,220420,343101,220430,343103,220440,343104,220450,343105,220500,343105,220510,343106,220520,343106,220530,343107,220540,343108,220550,343109,220600,343109,220610,343110,220620,343110,220630,343110,220640,343111,220650,343112,220700,343113,220710,343113,220720,343113
PJCIOE2,2023-12-07 01:55:57,20231206,220730,343113,220740,343112,220750,343112,220800,343111,220810,343112,220820,343111,220830,343111,220840,343111,220850,343111,220900,343110,220910,343110,220920,343109,220930,343109,220940,343108,220950,343108,221000,343108,221010,343107,221020,343107,221030,343106,221040,343106,221050,343105,221100,343105,221110,343104,221120,343103,221130,343103,221140,343102,221150,343102,221200,343103,221210,343103,221220,343103,221230,343103,221240,343103,221250,343103,221300,343104,221310,343105,221320,343105,221330,343106,221340,343107,221350,343109,221400,343110,221410,343111,221420,343111,221430,343111,221440,343111,221450,343112,221500,343112,221510,343114,221520,343113,221530,343113,221540,343113,221550,343114,221600,343115,221610,343116,221620,343115,221630,343116,221640,343116,221650,343117,221700,343118,221710,343117
PJCIOE2,2023-12-07 01:56:09,20231206,221720,343116,221730,343116,221740,343116,221750,343116,221800,343116,221810,343116,221820,343115,221830,343114,221840,343113,221850,343113,221900,343112,221910,343111,221920,343110,221930,343110,221940,343109,221950,343108,222000,343108,222010,343107,222020,343105,222030,343105,222040,343105,222050,343104,222100,343103,222110,343102,222120,343101,222130,343101,222140,343101,222150,343099,222200,343099,222210,343099,222220,343098,222230,343098,222240,343097,222250,343096,222300,343096,222310,343096,222320,343095,222330,343095,222340,343095,222350,343094,222400,343094,222410,343093,222420,343092,222430,343091,222440,343090,222450,343089,222500,343089,222510,343089,222520,343088,222530,343087,222540,343086,222550,343085,222600,343085,222610,343084,222620,343083,222630,343082,222640,343081,222650,343080,222700,343080
PJCIOE2,2023-12-07 01:56:20,20231206,222710,343079,222720,343078,222730,343077,222740,343076,222750,343074,222800,343074,222810,343073,222820,343071,222830,343071,222840,343070,222850,343069,222900,343068,222910,343067,222920,343066,222930,343065,222940,343064,222950,343063,223000,343062,223010,343061,223020,343059,223030,343059,223040,343057,223050,343056,223100,343056,223110,343055,223120,343053,223130,343052,223140,343052,223150,343050,223200,343049,223210,343048,223220,343047,223230,343046,223240,343045,223250,343044,223300,343043,223310,343042,223320,343041,223330,343041,223340,343040,223350,343039,223400,343038,223410,343038,223420,343037,223430,343036,223440,343035,223450,343034,223500,343034,223510,343033,223520,343032,223530,343032,223540,343031,223550,343030,223600,343029,223610,343029,223620,343028,223630,343028,223640,343027,223650,343026
PJCIOE2,2023-12-07 01:56:32,20231206,223700,343025,223710,343025,223720,343023,223730,343023,223740,343022,223750,343021,223800,343020,223810,343019,223820,343018,223830,343018,223840,343017,223850,343016,223900,343016,223910,343015,223920,343015,223930,343014,223940,343014,223950,343013,224000,343012,224010,343012,224020,343011,224030,343011,224040,343010,224050,343010,224100,343010,224110,343009,224120,343008,224130,343008,224140,343008,224150,343008,224200,343007,224210,343007,224220,343006,224230,343006,224240,343006,224250,343006,224300,343005,224310,343005,224320,343005,224330,343005,224340,343005,224350,343004,224400,343004,224410,343005,224420,343004,224430,343004,224440,343004,224450,343004,224500,343003,224510,343003,224520,343003,224530,343004,224540,343003,224550,343002,224600,343002,224610,343002,224620,343001,224630,343001,224640,343001
PJCIOE2,2023-12-07 01:56:43,20231206,224650,343001,224700,343001,224710,343001,224720,343001,224730,343001,224740,343000,224750,343000,224800,343000,224810,343000,224820,343000,224830,343000,224840,342999,224850,342999,224900,342999,224910,342999,224920,342998,224930,342998,224940,342998,224950,342998,225000,342997,225010,342998,225020,342998,225030,342998,225040,342997,225050,342997,225100,342997,225110,342996,225120,342996,225130,342996,225140,342996,225150,342996,225200,342996,225210,342996,225220,342995,225230,342995,225240,342994,225250,342994,225300,342994,225310,342993,225320,342993,225330,342993,225340,342992,225350,342992,225400,342992,225410,342991,225420,342990,225430,342990,225440,342990,225450,342989,225500,342989,225510,342989,225520,342987,225530,342986,225540,342986,225550,342986,225600,342985,225610,342984,225620,342984,225630,342983
PJCIOE2,2023-12-07 01:56:55,20231206,225640,342982,225650,342981,225700,342981,225710,342980,225720,342979,225730,342978,225740,342978,225750,342977,225800,342976,225810,342976,225820,342975,225830,342975,225840,342974,225850,342973,225900,342973,225910,342972,225920,342971,225930,342971,225940,342971,225950,342970,230000,342970,230010,342970,230020,342969,230030,342968,230040,342968,230050,342968,230100,342967,230110,342967,230120,342966,230130,342966,230140,342965,230150,342965,230200,342964,230210,342963,230220,342962,230230,342962,230240,342961,230250,342961,230300,342961,230310,342961,230320,342960,230330,342959,230340,342960,230350,342959,230400,342959,230410,342959,230420,342959,230430,342959,230440,342959,230450,342959,230500,342959,230510,342959,230520,342958,230530,342958,230540,342958,230550,342958,230600,342958,230610,342958,230620,342958
PJCIOE2,2023-12-07 01:57:07,20231206,230630,342958,230640,342958,230650,342958,230700,342958,230710,342958,230720,342958,230730,342958,230740,342958,230750,342958,230800,342959,230810,342959,230820,342959,230830,342960,230840,342960,230850,342960,230900,342960,230910,342960,230920,342961,230930,342961,230940,342961,230950,342962,231000,342962,231010,342963,231020,342963,231030,342964,231040,342964,231050,342964,231100,342965,231110,342965,231120,342965,231130,342966,231140,342966,231150,342967,231200,342967,231210,342968,231220,342968,231230,342968,231240,342969,231250,342969,231300,342969,231310,342970,231320,342970,231330,342971,231340,342970,231350,342971,231400,342971,231410,342971,231420,342971,231430,342971,231440,342971,231450,342971,231500,342971,231510,342971,231520,342971,231530,342972,231540,342972,231550,342973,231600,342973,231610,342973
PJCIOE2,2023-12-07 01:57:18,20231206,231620,342973,231630,342973,231640,342974,231650,342974,231700,342974,231710,342974,231720,342974,231730,342974,231740,342974,231750,342975,231800,342975,231810,342976,231820,342976,231830,342976,231840,342976,231850,342977,231900,342977,231910,342977,231920,342978,231930,342979,231940,342979,231950,342979,232000,342980,232010,342980,232020,342981,232030,342981,232040,342981,232050,342982,232100,342982,232110,342982,232120,342982,232130,342983,232140,342983,232150,342983,232200,342983,232210,342984,232220,342983,232230,342984,232240,342985,232250,342984,232300,342984,232310,342985,232320,342985,232330,342985,232340,342985,232350,342986,232400,342986,232410,342986,232420,342986,232430,342986,232440,342986,232450,342986,232500,342986,232510,342988,232520,342988,232530,342988,232540,342988,232550,342989,232600,342989
PJCIOE2,2023-12-07 01:57:30,20231206,232610,342989,232620,342989,232630,342990,232640,342990,232650,342990,232700,342990,232710,342990,232720,342990,232730,342990,232740,342991,232750,342991,232800,342991,232810,342990,232820,342990,232830,342991,232840,342991,232850,342991,232900,342991,232910,342991,232920,342990,232930,342990,232940,342990,232950,342989,233000,342989,233010,342989,233020,342988,233030,342988,233040,342988,233050,342988,233100,342987,233110,342986,233120,342986,233130,342985,233140,342985,233150,342984,233200,342983,233210,342983,233220,342982,233230,342982,233240,342981,233250,342981,233300,342980,233310,342980,233320,342979,233330,342979,233340,342979,233350,342979,233400,342978,233410,342978,233420,342977,233430,342977,233440,342977,233450,342976,233500,342976,233510,342976,233520,342976,233530,342976,233540,342976,233550,342976
PJCIOE2,2023-12-07 01:57:41,20231206,233600,342976,233610,342977,233620,342977,233630,342977,233640,342977,233650,342978,233700,342978,233710,342979,233720,342979,233730,342979,233740,342980,233750,342980,233800,342980,233810,342980,233820,342980,233830,342980,233840,342981,233850,342981,233900,342981,233910,342981,233920,342980,233930,342980,233940,342981,233950,342981,234000,342980,234010,342980,234020,342980,234030,342980,234040,342980,234050,342980,234100,342980,234110,342980,234120,342979,234130,342979,234140,342979,234150,342978,234200,342978,234210,342978,234220,342977,234230,342977,234240,342977,234250,342977,234300,342977,234310,342976,234320,342975,234330,342975,234340,342975,234350,342975,234400,342974,234410,342973,234420,342972,234430,342972,234440,342972,234450,342972,234500,342971,234510,342971,234520,342970,234530,342970,234540,342969
PJCIOE2,2023-12-07 01:57:53,20231206,234550,342968,234600,342968,234610,342967,234620,342966,234630,342966,234640,342966,234650,342965,234700,342965,234710,342965,234720,342964,234730,342964,234740,342964,234750,342963,234800,342963,234810,342963,234820,342962,234830,342962,234840,342961,234850,342961,234900,342961,234910,342961,234920,342960,234930,342960,234940,342960,234950,342959,235000,342959,235010,342958,235020,342957,235030,342957,235040,342957,235050,342956,235100,342956,235110,342955,235120,342954,235130,342953,235140,342953,235150,342952,235200,342952,235210,342951,235220,342950,235230,342950,235240,342949,235250,342949,235300,342948,235310,342947,235320,342946,235330,342946,235340,342945,235350,342945,235400,342945,235410,342944,235420,342944,235430,342943,235440,342942,235450,342942,235500,342941,235510,342941,235520,342940,235530,342939
PJCIOE2,2023-12-07 01:58:04,20231206,235540,342939,235550,342938,235600,342938,235610,342937,235620,342937,235630,342937,235640,342936,235650,342935,235700,342935,235710,342935,235720,342934,235730,342934,235740,342934,235750,342933,235800,342933,235810,342932,235820,342932,235830,342931,235840,342930,235850,342931,235900,342930,235910,342930,235920,342929,235930,342929,235940,342929,235950,342929