PJCIOE2,2023-12-06 01:30:01,20231205,000000,343078,000010,343079,000020,343080,000030,343081,000040,343081,000050,343082,000100,343082,000110,343083,000120,343083,000130,343084,000140,343084,000150,343085,000200,343086,000210,343087,000220,343087,000230,343088,000240,343088,000250,343089,000300,343089,000310,343089,000320,343089,000330,343090,000340,343091,000350,343091,000400,343091,000410,343092,000420,343092,000430,343092,000440,343092,000450,343093,000500,343093,000510,343093,000520,343094,000530,343094,000540,343094,000550,343094,000600,343095,000610,343095,000620,343095,000630,343096,000640,343096,000650,343097,000700,343097,000710,343098,000720,343098,000730,343099,000740,343099,000750,343100,000800,343100,000810,343101,000820,343101,000830,343102,000840,343102,000850,343103,000900,343103,000910,343104,000920,343104,000930,343104,000940,343105
PJCIOE2,2023-12-06 01:30:13,20231205,000950,343105,001000,343106,001010,343106,001020,343106,001030,343107,001040,343108,001050,343108,001100,343108,001110,343108,001120,343108,001130,343108,001140,343108,001150,343108,001200,343108,001210,343108,001220,343108,001230,343108,001240,343109,001250,343109,001300,343108,001310,343109,001320,343108,001330,343109,001340,343108,001350,343108,001400,343109,001410,343109,001420,343108,001430,343109,001440,343109,001450,343109,001500,343109,001510,343110,001520,343110,001530,343110,001540,343110,001550,343110,001600,343110,001610,343110,001620,343110,001630,343110,001640,343110,001650,343110,001700,343110,001710,343110,001720,343110,001730,343111,001740,343112,001750,343112,001800,343113,001810,343113,001820,343113,001830,343114,001840,343115,001850,343116,001900,343117,001910,343118,001920,343118,001930,343118
PJCIOE2,2023-12-06 01:30:24,20231205,001940,343119,001950,343119,002000,343119,002010,343120,002020,343120,002030,343121,002040,343122,002050,343123,002100,343123,002110,343124,002120,343124,002130,343124,002140,343124,002150,343125,002200,343125,002210,343126,002220,343126,002230,343126,002240,343126,002250,343128,002300,343128,002310,343129,002320,343129,002330,343130,002340,343130,002350,343131,002400,343131,002410,343132,002420,343132,002430,343132,002440,343133,002450,343133,002500,343134,002510,343134,002520,343134,002530,343135,002540,343135,002550,343135,002600,343136,002610,343136,002620,343137,002630,343137,002640,343138,002650,343139,002700,343140,002710,343141,002720,343141,002730,343142,002740,343143,002750,343143,002800,343145,002810,343145,002820,343146,002830,343148,002840,343149,002850,343150,002900,343152,002910,343153,002920,343153
PJCIOE2,2023-12-06 01:30:36,20231205,002930,343155,002940,343156,002950,343157,003000,343158,003010,343160,003020,343160,003030,343161,003040,343162,003050,343163,003100,343164,003110,343165,003120,343167,003130,343168,003140,343169,003150,343170,003200,343171,003210,343172,003220,343173,003230,343174,003240,343175,003250,343176,003300,343177,003310,343178,003320,343179,003330,343180,003340,343181,003350,343182,003400,343183,003410,343184,003420,343185,003430,343186,003440,343187,003450,343188,003500,343188,003510,343189,003520,343189,003530,343190,003540,343191,003550,343191,003600,343192,003610,343193,003620,343193,003630,343194,003640,343195,003650,343195,003700,343196,003710,343197,003720,343197,003730,343198,003740,343198,003750,343199,003800,343200,003810,343200,003820,343201,003830,343201,003840,343202,003850,343202,003900,343203,003910,343204
PJCIOE2,2023-12-06 01:30:47,20231205,003920,343204,003930,343205,003940,343205,003950,343205,004000,343206,004010,343206,004020,343207,004030,343207,004040,343208,004050,343208,004100,343209,004110,343209,004120,343209,004130,343209,004140,343210,004150,343210,004200,343211,004210,343212,004220,343212,004230,343212,004240,343213,004250,343214,004300,343215,004310,343215,004320,343216,004330,343217,004340,343217,004350,343218,004400,343219,004410,343220,004420,343220,004430,343221,004440,343221,004450,343222,004500,343222,004510,343222,004520,343222,004530,343223,004540,343223,004550,343223,004600,343223,004610,343223,004620,343223,004630,343223,004640,343223,004650,343224,004700,343224,004710,343223,004720,343223,004730,343223,004740,343223,004750,343224,004800,343224,004810,343224,004820,343224,004830,343225,004840,343225,004850,343225,004900,343225
PJCIOE2,2023-12-06 01:30:59,20231205,004910,343226,004920,343225,004930,343225,004940,343225,004950,343225,005000,343225,005010,343225,005020,343225,005030,343225,005040,343225,005050,343224,005100,343224,005110,343224,005120,343224,005130,343224,005140,343224,005150,343223,005200,343223,005210,343222,005220,343222,005230,343223,005240,343223,005250,343223,005300,343223,005310,343223,005320,343223,005330,343223,005340,343223,005350,343224,005400,343224,005410,343225,005420,343226,005430,343226,005440,343228,005450,343229,005500,343230,005510,343231,005520,343232,005530,343233,005540,343233,005550,343234,005600,343235,005610,343235,005620,343235,005630,343236,005640,343236,005650,343236,005700,343237,005710,343237,005720,343238,005730,343239,005740,343240,005750,343241,005800,343241,005810,343242,005820,343242,005830,343243,005840,343243,005850,343244
PJCIOE2,2023-12-06 01:31:10,20231205,005900,343245,005910,343246,005920,343246,005930,343247,005940,343247,005950,343248,010000,343248,010010,343248,010020,343248,010030,343249,010040,343249,010050,343249,010100,343248,010110,343249,010120,343248,010130,343249,010140,343249,010150,343249,010200,343249,010210,343249,010220,343248,010230,343249,010240,343249,010250,343249,010300,343249,010310,343249,010320,343248,010330,343248,010340,343248,010350,343248,010400,343248,010410,343248,010420,343248,010430,343248,010440,343249,010450,343249,010500,343249,010510,343249,010520,343249,010530,343249,010540,343249,010550,343249,010600,343249,010610,343249,010620,343248,010630,343248,010640,343248,010650,343247,010700,343247,010710,343247,010720,343246,010730,343245,010740,343245,010750,343244,010800,343243,010810,343243,010820,343242,010830,343241,010840,343240
PJCIOE2,2023-12-06 01:31:22,20231205,010850,343240,010900,343239,010910,343238,010920,343237,010930,343236,010940,343236,010950,343235,011000,343234,011010,343233,011020,343232,011030,343231,011040,343230,011050,343229,011100,343228,011110,343227,011120,343226,011130,343226,011140,343225,011150,343224,011200,343224,011210,343223,011220,343222,011230,343221,011240,343221,011250,343219,011300,343219,011310,343219,011320,343218,011330,343217,011340,343216,011350,343216,011400,343215,011410,343215,011420,343214,011430,343214,011440,343214,011450,343213,011500,343213,011510,343213,011520,343211,011530,343211,011540,343211,011550,343211,011600,343210,011610,343210,011620,343209,011630,343209,011640,343209,011650,343208,011700,343208,011710,343208,011720,343207,011730,343207,011740,343207,011750,343207,011800,343207,011810,343207,011820,343206,011830,343207
PJCIOE2,2023-12-06 01:31:33,20231205,011840,343206,011850,343206,011900,343207,011910,343207,011920,343206,011930,343207,011940,343207,011950,343207,012000,343207,012010,343207,012020,343207,012030,343207,012040,343207,012050,343207,012100,343207,012110,343207,012120,343207,012130,343208,012140,343208,012150,343208,012200,343208,012210,343208,012220,343208,012230,343208,012240,343208,012250,343208,012300,343208,012310,343208,012320,343207,012330,343208,012340,343208,012350,343208,012400,343208,012410,343209,012420,343209,012430,343209,012440,343210,012450,343210,012500,343210,012510,343210,012520,343210,012530,343210,012540,343210,012550,343211,012600,343211,012610,343211,012620,343211,012630,343212,012640,343212,012650,343212,012700,343212,012710,343212,012720,343212,012730,343212,012740,343212,012750,343212,012800,343212,012810,343213,012820,343212
PJCIOE2,2023-12-06 01:31:45,20231205,012830,343213,012840,343213,012850,343213,012900,343213,012910,343213,012920,343214,012930,343214,012940,343214,012950,343214,013000,343215,013010,343215,013020,343215,013030,343216,013040,343216,013050,343217,013100,343218,013110,343219,013120,343219,013130,343220,013140,343221,013150,343222,013200,343224,013210,343225,013220,343226,013230,343227,013240,343229,013250,343230,013300,343231,013310,343232,013320,343232,013330,343233,013340,343235,013350,343235,013400,343237,013410,343238,013420,343239,013430,343240,013440,343241,013450,343242,013500,343243,013510,343243,013520,343244,013530,343244,013540,343245,013550,343246,013600,343247,013610,343249,013620,343249,013630,343250,013640,343251,013650,343251,013700,343251,013710,343252,013720,343252,013730,343253,013740,343253,013750,343253,013800,343254,013810,343254
PJCIOE2,2023-12-06 01:31:56,20231205,013820,343254,013830,343255,013840,343255,013850,343256,013900,343256,013910,343257,013920,343257,013930,343258,013940,343259,013950,343259,014000,343259,014010,343259,014020,343259,014030,343259,014040,343260,014050,343261,014100,343261,014110,343262,014120,343262,014130,343262,014140,343262,014150,343262,014200,343262,014210,343263,014220,343262,014230,343263,014240,343263,014250,343263,014300,343263,014310,343263,014320,343263,014330,343262,014340,343262,014350,343261,014400,343261,014410,343261,014420,343260,014430,343260,014440,343259,014450,343258,014500,343257,014510,343256,014520,343254,014530,343253,014540,343251,014550,343251,014600,343250,014610,343250,014620,343249,014630,343249,014640,343249,014650,343249,014700,343249,014710,343249,014720,343249,014730,343250,014740,343251,014750,343252,014800,343253
PJCIOE2,2023-12-06 01:32:08,20231205,014810,343254,014820,343254,014830,343255,014840,343256,014850,343257,014900,343257,014910,343259,014920,343259,014930,343260,014940,343260,014950,343261,015000,343262,015010,343263,015020,343263,015030,343264,015040,343264,015050,343265,015100,343265,015110,343266,015120,343267,015130,343268,015140,343269,015150,343269,015200,343270,015210,343271,015220,343271,015230,343271,015240,343272,015250,343272,015300,343272,015310,343273,015320,343272,015330,343273,015340,343273,015350,343273,015400,343273,015410,343274,015420,343274,015430,343275,015440,343275,015450,343275,015500,343275,015510,343275,015520,343276,015530,343276,015540,343277,015550,343278,015600,343278,015610,343279,015620,343279,015630,343279,015640,343280,015650,343281,015700,343281,015710,343282,015720,343283,015730,343284,015740,343284,015750,343284
PJCIOE2,2023-12-06 01:32:19,20231205,015800,343285,015810,343286,015820,343287,015830,343288,015840,343288,015850,343288,015900,343288,015910,343288,015920,343288,015930,343289,015940,343289,015950,343290,020000,343290,020010,343291,020020,343291,020030,343291,020040,343292,020050,343293,020100,343294,020110,343294,020120,343295,020130,343295,020140,343296,020150,343296,020200,343297,020210,343297,020220,343298,020230,343298,020240,343299,020250,343299,020300,343300,020310,343301,020320,343300,020330,343301,020340,343301,020350,343301,020400,343302,020410,343302,020420,343302,020430,343303,020440,343303,020450,343303,020500,343303,020510,343304,020520,343303,020530,343303,020540,343304,020550,343304,020600,343304,020610,343304,020620,343303,020630,343303,020640,343303,020650,343303,020700,343303,020710,343303,020720,343303,020730,343302,020740,343302
PJCIOE2,2023-12-06 01:32:31,20231205,020750,343302,020800,343301,020810,343301,020820,343300,020830,343300,020840,343299,020850,343298,020900,343297,020910,343297,020920,343296,020930,343295,020940,343294,020950,343292,021000,343292,021010,343291,021020,343289,021030,343288,021040,343287,021050,343286,021100,343284,021110,343283,021120,343281,021130,343280,021140,343278,021150,343277,021200,343275,021210,343274,021220,343273,021230,343271,021240,343270,021250,343268,021300,343267,021310,343265,021320,343263,021330,343261,021340,343260,021350,343258,021400,343256,021410,343255,021420,343253,021430,343251,021440,343250,021450,343248,021500,343247,021510,343246,021520,343244,021530,343243,021540,343241,021550,343240,021600,343239,021610,343238,021620,343236,021630,343235,021640,343234,021650,343232,021700,343231,021710,343230,021720,343229,021730,343228
PJCIOE2,2023-12-06 01:32:43,20231205,021740,343226,021750,343226,021800,343224,021810,343223,021820,343222,021830,343220,021840,343219,021850,343218,021900,343217,021910,343215,021920,343214,021930,343213,021940,343211,021950,343209,022000,343208,022010,343207,022020,343205,022030,343204,022040,343202,022050,343201,022100,343200,022110,343198,022120,343197,022130,343196,022140,343194,022150,343193,022200,343192,022210,343191,022220,343189,022230,343188,022240,343187,022250,343186,022300,343185,022310,343183,022320,343182,022330,343181,022340,343179,022350,343178,022400,343177,022410,343176,022420,343174,022430,343173,022440,343172,022450,343170,022500,343169,022510,343167,022520,343166,022530,343165,022540,343163,022550,343162,022600,343160,022610,343159,022620,343157,022630,343155,022640,343153,022650,343152,022700,343150,022710,343148,022720,343147
PJCIOE2,2023-12-06 01:32:54,20231205,022730,343145,022740,343143,022750,343142,022800,343141,022810,343140,022820,343138,022830,343137,022840,343136,022850,343134,022900,343133,022910,343132,022920,343131,022930,343130,022940,343129,022950,343128,023000,343127,023010,343126,023020,343125,023030,343124,023040,343123,023050,343123,023100,343122,023110,343121,023120,343120,023130,343119,023140,343119,023150,343118,023200,343118,023210,343117,023220,343116,023230,343116,023240,343115,023250,343115,023300,343114,023310,343114,023320,343113,023330,343113,023340,343112,023350,343112,023400,343111,023410,343111,023420,343111,023430,343110,023440,343110,023450,343110,023500,343109,023510,343110,023520,343109,023530,343109,023540,343109,023550,343109,023600,343108,023610,343108,023620,343107,023630,343107,023640,343107,023650,343107,023700,343106,023710,343106
PJCIOE2,2023-12-06 01:33:06,20231205,023720,343105,023730,343105,023740,343105,023750,343105,023800,343104,023810,343105,023820,343104,023830,343104,023840,343105,023850,343105,023900,343105,023910,343105,023920,343105,023930,343105,023940,343104,023950,343104,024000,343104,024010,343104,024020,343104,024030,343104,024040,343104,024050,343104,024100,343104,024110,343104,024120,343104,024130,343104,024140,343104,024150,343103,024200,343103,024210,343103,024220,343102,024230,343102,024240,343102,024250,343102,024300,343102,024310,343102,024320,343102,024330,343102,024340,343101,024350,343101,024400,343101,024410,343100,024420,343099,024430,343099,024440,343098,024450,343099,024500,343098,024510,343098,024520,343097,024530,343097,024540,343097,024550,343096,024600,343097,024610,343096,024620,343096,024630,343095,024640,343095,024650,343094,024700,343094
PJCIOE2,2023-12-06 01:33:17,20231205,024710,343093,024720,343092,024730,343092,024740,343091,024750,343091,024800,343090,024810,343090,024820,343089,024830,343089,024840,343088,024850,343088,024900,343087,024910,343086,024920,343086,024930,343086,024940,343086,024950,343085,025000,343085,025010,343084,025020,343084,025030,343084,025040,343084,025050,343083,025100,343083,025110,343082,025120,343082,025130,343081,025140,343081,025150,343080,025200,343080,025210,343079,025220,343079,025230,343078,025240,343078,025250,343078,025300,343077,025310,343077,025320,343076,025330,343076,025340,343076,025350,343076,025400,343076,025410,343075,025420,343074,025430,343073,025440,343073,025450,343072,025500,343072,025510,343072,025520,343070,025530,343071,025540,343070,025550,343070,025600,343070,025610,343070,025620,343069,025630,343070,025640,343071,025650,343071
PJCIOE2,2023-12-06 01:33:29,20231205,025700,343071,025710,343072,025720,343072,025730,343073,025740,343074,025750,343075,025800,343076,025810,343077,025820,343077,025830,343078,025840,343079,025850,343080,025900,343081,025910,343082,025920,343083,025930,343084,025940,343085,025950,343085,030000,343086,030010,343087,030020,343087,030030,343088,030040,343088,030050,343088,030100,343089,030110,343090,030120,343091,030130,343092,030140,343092,030150,343093,030200,343093,030210,343093,030220,343094,030230,343094,030240,343095,030250,343095,030300,343096,030310,343097,030320,343097,030330,343098,030340,343099,030350,343100,030400,343100,030410,343101,030420,343100,030430,343101,030440,343100,030450,343101,030500,343101,030510,343101,030520,343100,030530,343101,030540,343101,030550,343101,030600,343101,030610,343101,030620,343100,030630,343100,030640,343100
PJCIOE2,2023-12-06 01:33:40,20231205,030650,343099,030700,343099,030710,343099,030720,343099,030730,343099,030740,343099,030750,343099,030800,343099,030810,343099,030820,343099,030830,343099,030840,343099,030850,343100,030900,343100,030910,343100,030920,343100,030930,343100,030940,343100,030950,343101,031000,343101,031010,343101,031020,343101,031030,343102,031040,343102,031050,343102,031100,343103,031110,343104,031120,343104,031130,343105,031140,343105,031150,343106,031200,343106,031210,343107,031220,343107,031230,343108,031240,343108,031250,343109,031300,343109,031310,343110,031320,343110,031330,343111,031340,343111,031350,343112,031400,343113,031410,343114,031420,343114,031430,343115,031440,343115,031450,343115,031500,343116,031510,343116,031520,343117,031530,343118,031540,343118,031550,343119,031600,343119,031610,343120,031620,343120,031630,343121
PJCIOE2,2023-12-06 01:33:52,20231205,031640,343122,031650,343122,031700,343122,031710,343123,031720,343123,031730,343123,031740,343124,031750,343124,031800,343124,031810,343125,031820,343125,031830,343125,031840,343125,031850,343125,031900,343126,031910,343126,031920,343127,031930,343127,031940,343127,031950,343127,032000,343128,032010,343128,032020,343128,032030,343129,032040,343129,032050,343129,032100,343130,032110,343130,032120,343130,032130,343131,032140,343132,032150,343132,032200,343132,032210,343133,032220,343133,032230,343134,032240,343134,032250,343135,032300,343135,032310,343136,032320,343137,032330,343137,032340,343138,032350,343139,032400,343140,032410,343141,032420,343141,032430,343143,032440,343144,032450,343145,032500,343146,032510,343146,032520,343147,032530,343148,032540,343149,032550,343150,032600,343151,032610,343152,032620,343153
PJCIOE2,2023-12-06 01:34:03,20231205,032630,343154,032640,343155,032650,343156,032700,343157,032710,343158,032720,343160,032730,343162,032740,343163,032750,343165,032800,343166,032810,343167,032820,343168,032830,343169,032840,343171,032850,343172,032900,343173,032910,343176,032920,343177,032930,343179,032940,343180,032950,343181,033000,343182,033010,343184,033020,343185,033030,343186,033040,343187,033050,343189,033100,343189,033110,343191,033120,343191,033130,343193,033140,343194,033150,343195,033200,343196,033210,343197,033220,343197,033230,343197,033240,343198,033250,343199,033300,343200,033310,343200,033320,343201,033330,343201,033340,343201,033350,343202,033400,343202,033410,343203,033420,343202,033430,343202,033440,343202,033450,343202,033500,343202,033510,343202,033520,343202,033530,343202,033540,343202,033550,343202,033600,343202,033610,343202
PJCIOE2,2023-12-06 01:34:15,20231205,033620,343202,033630,343202,033640,343202,033650,343202,033700,343202,033710,343202,033720,343202,033730,343202,033740,343203,033750,343203,033800,343203,033810,343204,033820,343204,033830,343204,033840,343205,033850,343205,033900,343206,033910,343206,033920,343206,033930,343207,033940,343207,033950,343207,034000,343208,034010,343208,034020,343208,034030,343209,034040,343209,034050,343209,034100,343210,034110,343210,034120,343210,034130,343210,034140,343211,034150,343211,034200,343211,034210,343212,034220,343212,034230,343212,034240,343213,034250,343213,034300,343214,034310,343214,034320,343214,034330,343214,034340,343214,034350,343215,034400,343215,034410,343215,034420,343215,034430,343216,034440,343216,034450,343216,034500,343217,034510,343217,034520,343217,034530,343217,034540,343217,034550,343217,034600,343217
PJCIOE2,2023-12-06 01:34:26,20231205,034610,343218,034620,343217,034630,343218,034640,343218,034650,343218,034700,343218,034710,343218,034720,343219,034730,343219,034740,343218,034750,343219,034800,343219,034810,343219,034820,343219,034830,343220,034840,343220,034850,343220,034900,343220,034910,343220,034920,343220,034930,343220,034940,343221,034950,343221,035000,343221,035010,343222,035020,343222,035030,343222,035040,343223,035050,343223,035100,343224,035110,343225,035120,343225,035130,343225,035140,343226,035150,343227,035200,343227,035210,343227,035220,343227,035230,343228,035240,343228,035250,343229,035300,343230,035310,343231,035320,343231,035330,343231,035340,343232,035350,343233,035400,343233,035410,343234,035420,343234,035430,343235,035440,343235,035450,343236,035500,343236,035510,343237,035520,343236,035530,343237,035540,343238,035550,343238
PJCIOE2,2023-12-06 01:34:38,20231205,035600,343239,035610,343239,035620,343239,035630,343239,035640,343240,035650,343240,035700,343240,035710,343240,035720,343240,035730,343240,035740,343240,035750,343240,035800,343241,035810,343241,035820,343241,035830,343240,035840,343241,035850,343241,035900,343241,035910,343241,035920,343241,035930,343241,035940,343241,035950,343241,040000,343241,040010,343241,040020,343240,040030,343240,040040,343241,040050,343241,040100,343240,040110,343240,040120,343240,040130,343241,040140,343240,040150,343240,040200,343240,040210,343241,040220,343240,040230,343240,040240,343240,040250,343240,040300,343240,040310,343240,040320,343240,040330,343240,040340,343240,040350,343240,040400,343240,040410,343240,040420,343241,040430,343240,040440,343240,040450,343241,040500,343240,040510,343240,040520,343240,040530,343241,040540,343241
PJCIOE2,2023-12-06 01:34:49,20231205,040550,343242,040600,343243,040610,343244,040620,343244,040630,343244,040640,343245,040650,343245,040700,343245,040710,343247,040720,343247,040730,343248,040740,343249,040750,343250,040800,343251,040810,343253,040820,343254,040830,343256,040840,343257,040850,343259,040900,343260,040910,343261,040920,343263,040930,343264,040940,343264,040950,343265,041000,343265,041010,343265,041020,343264,041030,343264,041040,343263,041050,343262,041100,343261,041110,343260,041120,343259,041130,343257,041140,343255,041150,343254,041200,343252,041210,343250,041220,343247,041230,343245,041240,343243,041250,343241,041300,343239,041310,343237,041320,343235,041330,343233,041340,343231,041350,343229,041400,343227,041410,343226,041420,343224,041430,343223,041440,343222,041450,343221,041500,343220,041510,343219,041520,343218,041530,343218
PJCIOE2,2023-12-06 01:35:01,20231205,041540,343217,041550,343216,041600,343216,041610,343216,041620,343215,041630,343215,041640,343215,041650,343216,041700,343216,041710,343216,041720,343216,041730,343217,041740,343217,041750,343218,041800,343218,041810,343219,041820,343219,041830,343220,041840,343220,041850,343221,041900,343221,041910,343222,041920,343222,041930,343222,041940,343222,041950,343223,042000,343222,042010,343222,042020,343221,042030,343221,042040,343220,042050,343219,042100,343218,042110,343218,042120,343216,042130,343215,042140,343214,042150,343213,042200,343212,042210,343211,042220,343209,042230,343208,042240,343207,042250,343206,042300,343204,042310,343203,042320,343202,042330,343201,042340,343200,042350,343199,042400,343198,042410,343197,042420,343196,042430,343196,042440,343195,042450,343194,042500,343193,042510,343193,042520,343192
PJCIOE2,2023-12-06 01:35:12,20231205,042530,343191,042540,343191,042550,343190,042600,343189,042610,343189,042620,343188,042630,343188,042640,343187,042650,343186,042700,343185,042710,343185,042720,343183,042730,343182,042740,343182,042750,343181,042800,343180,042810,343179,042820,343179,042830,343178,042840,343177,042850,343177,042900,343176,042910,343175,042920,343174,042930,343174,042940,343173,042950,343173,043000,343172,043010,343172,043020,343172,043030,343171,043040,343171,043050,343171,043100,343171,043110,343171,043120,343170,043130,343170,043140,343169,043150,343169,043200,343169,043210,343169,043220,343169,043230,343169,043240,343169,043250,343169,043300,343169,043310,343169,043320,343170,043330,343170,043340,343170,043350,343170,043400,343171,043410,343171,043420,343171,043430,343172,043440,343173,043450,343173,043500,343173,043510,343174
PJCIOE2,2023-12-06 01:35:24,20231205,043520,343174,043530,343175,043540,343175,043550,343175,043600,343176,043610,343176,043620,343176,043630,343177,043640,343177,043650,343178,043700,343178,043710,343178,043720,343178,043730,343178,043740,343178,043750,343178,043800,343178,043810,343178,043820,343177,043830,343177,043840,343177,043850,343177,043900,343177,043910,343177,043920,343177,043930,343177,043940,343177,043950,343177,044000,343177,044010,343177,044020,343177,044030,343177,044040,343177,044050,343177,044100,343178,044110,343178,044120,343177,044130,343178,044140,343178,044150,343179,044200,343179,044210,343179,044220,343179,044230,343179,044240,343180,044250,343180,044300,343180,044310,343180,044320,343180,044330,343180,044340,343181,044350,343181,044400,343181,044410,343181,044420,343181,044430,343182,044440,343181,044450,343181,044500,343182
PJCIOE2,2023-12-06 01:35:35,20231205,044510,343182,044520,343182,044530,343182,044540,343182,044550,343183,044600,343183,044610,343183,044620,343183,044630,343184,044640,343184,044650,343184,044700,343185,044710,343185,044720,343186,044730,343186,044740,343187,044750,343187,044800,343188,044810,343188,044820,343188,044830,343189,044840,343189,044850,343190,044900,343190,044910,343191,044920,343191,044930,343191,044940,343192,044950,343192,045000,343193,045010,343193,045020,343193,045030,343194,045040,343194,045050,343195,045100,343194,045110,343195,045120,343195,045130,343195,045140,343196,045150,343196,045200,343196,045210,343198,045220,343198,045230,343199,045240,343199,045250,343200,045300,343201,045310,343201,045320,343202,045330,343202,045340,343203,045350,343204,045400,343204,045410,343205,045420,343205,045430,343206,045440,343206,045450,343207
PJCIOE2,2023-12-06 01:35:47,20231205,045500,343208,045510,343208,045520,343208,045530,343209,045540,343210,045550,343211,045600,343212,045610,343213,045620,343215,045630,343216,045640,343217,045650,343218,045700,343220,045710,343221,045720,343223,045730,343224,045740,343226,045750,343228,045800,343229,045810,343231,045820,343233,045830,343235,045840,343236,045850,343237,045900,343239,045910,343240,045920,343241,045930,343241,045940,343242,045950,343242,050000,343242,050010,343243,050020,343243,050030,343243,050040,343244,050050,343244,050100,343244,050110,343244,050120,343244,050130,343245,050140,343245,050150,343245,050200,343245,050210,343245,050220,343245,050230,343245,050240,343245,050250,343246,050300,343246,050310,343246,050320,343245,050330,343245,050340,343245,050350,343245,050400,343245,050410,343245,050420,343244,050430,343243,050440,343243
PJCIOE2,2023-12-06 01:35:59,20231205,050450,343242,050500,343242,050510,343241,050520,343240,050530,343240,050540,343239,050550,343239,050600,343238,050610,343238,050620,343237,050630,343236,050640,343235,050650,343234,050700,343233,050710,343233,050720,343231,050730,343231,050740,343230,050750,343229,050800,343227,050810,343227,050820,343225,050830,343224,050840,343223,050850,343222,050900,343220,050910,343220,050920,343218,050930,343217,050940,343216,050950,343214,051000,343212,051010,343211,051020,343209,051030,343208,051040,343207,051050,343205,051100,343204,051110,343203,051120,343201,051130,343200,051140,343197,051150,343196,051200,343194,051210,343192,051220,343190,051230,343188,051240,343187,051250,343185,051300,343183,051310,343181,051320,343179,051330,343177,051340,343175,051350,343174,051400,343172,051410,343170,051420,343168,051430,343167
PJCIOE2,2023-12-06 01:36:10,20231205,051440,343165,051450,343164,051500,343162,051510,343161,051520,343160,051530,343158,051540,343157,051550,343156,051600,343155,051610,343153,051620,343152,051630,343151,051640,343150,051650,343149,051700,343148,051710,343148,051720,343146,051730,343146,051740,343145,051750,343145,051800,343144,051810,343144,051820,343143,051830,343143,051840,343143,051850,343142,051900,343142,051910,343142,051920,343141,051930,343141,051940,343140,051950,343140,052000,343140,052010,343140,052020,343139,052030,343138,052040,343138,052050,343138,052100,343137,052110,343137,052120,343136,052130,343136,052140,343135,052150,343135,052200,343134,052210,343134,052220,343133,052230,343133,052240,343132,052250,343132,052300,343131,052310,343131,052320,343130,052330,343130,052340,343130,052350,343129,052400,343129,052410,343128,052420,343128
PJCIOE2,2023-12-06 01:36:22,20231205,052430,343127,052440,343126,052450,343126,052500,343125,052510,343125,052520,343124,052530,343123,052540,343123,052550,343122,052600,343121,052610,343120,052620,343120,052630,343119,052640,343118,052650,343117,052700,343117,052710,343116,052720,343115,052730,343115,052740,343114,052750,343113,052800,343112,052810,343111,052820,343110,052830,343109,052840,343109,052850,343108,052900,343107,052910,343106,052920,343105,052930,343105,052940,343104,052950,343103,053000,343103,053010,343102,053020,343101,053030,343100,053040,343100,053050,343099,053100,343098,053110,343097,053120,343096,053130,343096,053140,343095,053150,343095,053200,343094,053210,343093,053220,343092,053230,343092,053240,343091,053250,343091,053300,343090,053310,343090,053320,343089,053330,343088,053340,343088,053350,343087,053400,343087,053410,343087
PJCIOE2,2023-12-06 01:36:33,20231205,053420,343086,053430,343086,053440,343086,053450,343085,053500,343085,053510,343084,053520,343084,053530,343084,053540,343083,053550,343083,053600,343083,053610,343083,053620,343082,053630,343082,053640,343082,053650,343082,053700,343082,053710,343082,053720,343082,053730,343082,053740,343082,053750,343082,053800,343082,053810,343083,053820,343082,053830,343083,053840,343083,053850,343083,053900,343084,053910,343084,053920,343084,053930,343085,053940,343085,053950,343085,054000,343085,054010,343086,054020,343086,054030,343086,054040,343087,054050,343087,054100,343087,054110,343087,054120,343087,054130,343088,054140,343088,054150,343088,054200,343088,054210,343088,054220,343088,054230,343088,054240,343088,054250,343088,054300,343088,054310,343088,054320,343088,054330,343088,054340,343088,054350,343088,054400,343087
PJCIOE2,2023-12-06 01:36:45,20231205,054410,343088,054420,343087,054430,343087,054440,343087,054450,343087,054500,343087,054510,343087,054520,343087,054530,343087,054540,343087,054550,343087,054600,343087,054610,343087,054620,343087,054630,343087,054640,343087,054650,343087,054700,343087,054710,343088,054720,343087,054730,343088,054740,343087,054750,343087,054800,343088,054810,343088,054820,343088,054830,343089,054840,343089,054850,343090,054900,343091,054910,343091,054920,343092,054930,343092,054940,343093,054950,343094,055000,343094,055010,343095,055020,343095,055030,343096,055040,343096,055050,343097,055100,343097,055110,343098,055120,343098,055130,343099,055140,343099,055150,343099,055200,343100,055210,343100,055220,343100,055230,343100,055240,343100,055250,343100,055300,343100,055310,343100,055320,343100,055330,343100,055340,343101,055350,343101
PJCIOE2,2023-12-06 01:36:56,20231205,055400,343101,055410,343101,055420,343100,055430,343100,055440,343100,055450,343100,055500,343100,055510,343100,055520,343099,055530,343100,055540,343100,055550,343099,055600,343100,055610,343100,055620,343100,055630,343100,055640,343101,055650,343101,055700,343102,055710,343102,055720,343103,055730,343103,055740,343104,055750,343104,055800,343105,055810,343106,055820,343107,055830,343107,055840,343108,055850,343109,055900,343111,055910,343111,055920,343112,055930,343113,055940,343114,055950,343116,060000,343116,060010,343117,060020,343118,060030,343119,060040,343119,060050,343120,060100,343121,060110,343122,060120,343122,060130,343123,060140,343124,060150,343124,060200,343125,060210,343125,060220,343125,060230,343125,060240,343125,060250,343125,060300,343125,060310,343126,060320,343125,060330,343125,060340,343125
PJCIOE2,2023-12-06 01:37:08,20231205,060350,343125,060400,343124,060410,343124,060420,343124,060430,343123,060440,343123,060450,343123,060500,343123,060510,343122,060520,343122,060530,343121,060540,343121,060550,343121,060600,343121,060610,343121,060620,343120,060630,343120,060640,343120,060650,343119,060700,343119,060710,343119,060720,343118,060730,343118,060740,343118,060750,343118,060800,343117,060810,343116,060820,343115,060830,343115,060840,343115,060850,343114,060900,343113,060910,343113,060920,343113,060930,343113,060940,343112,060950,343112,061000,343112,061010,343111,061020,343111,061030,343111,061040,343110,061050,343110,061100,343109,061110,343108,061120,343108,061130,343107,061140,343107,061150,343107,061200,343106,061210,343107,061220,343107,061230,343107,061240,343106,061250,343105,061300,343106,061310,343106,061320,343105,061330,343105
PJCIOE2,2023-12-06 01:37:19,20231205,061340,343105,061350,343104,061400,343104,061410,343104,061420,343104,061430,343103,061440,343104,061450,343104,061500,343104,061510,343103,061520,343103,061530,343103,061540,343103,061550,343103,061600,343103,061610,343104,061620,343104,061630,343105,061640,343105,061650,343105,061700,343105,061710,343106,061720,343106,061730,343106,061740,343106,061750,343107,061800,343107,061810,343107,061820,343107,061830,343107,061840,343107,061850,343107,061900,343107,061910,343107,061920,343107,061930,343107,061940,343107,061950,343107,062000,343107,062010,343108,062020,343108,062030,343108,062040,343108,062050,343108,062100,343108,062110,343108,062120,343109,062130,343108,062140,343108,062150,343108,062200,343108,062210,343108,062220,343108,062230,343108,062240,343108,062250,343108,062300,343108,062310,343109,062320,343109
PJCIOE2,2023-12-06 01:37:31,20231205,062330,343109,062340,343110,062350,343110,062400,343111,062410,343111,062420,343111,062430,343112,062440,343113,062450,343114,062500,343114,062510,343114,062520,343115,062530,343115,062540,343115,062550,343115,062600,343115,062610,343115,062620,343115,062630,343115,062640,343115,062650,343114,062700,343114,062710,343114,062720,343113,062730,343112,062740,343111,062750,343110,062800,343110,062810,343109,062820,343107,062830,343107,062840,343106,062850,343105,062900,343104,062910,343103,062920,343102,062930,343101,062940,343100,062950,343099,063000,343098,063010,343097,063020,343096,063030,343095,063040,343093,063050,343093,063100,343092,063110,343091,063120,343089,063130,343089,063140,343088,063150,343087,063200,343086,063210,343085,063220,343084,063230,343083,063240,343083,063250,343082,063300,343082,063310,343082
PJCIOE2,2023-12-06 01:37:42,20231205,063320,343080,063330,343080,063340,343080,063350,343079,063400,343079,063410,343079,063420,343079,063430,343078,063440,343078,063450,343078,063500,343077,063510,343077,063520,343076,063530,343076,063540,343076,063550,343076,063600,343075,063610,343075,063620,343075,063630,343075,063640,343074,063650,343074,063700,343074,063710,343074,063720,343074,063730,343073,063740,343072,063750,343072,063800,343072,063810,343072,063820,343071,063830,343071,063840,343071,063850,343070,063900,343070,063910,343069,063920,343068,063930,343068,063940,343068,063950,343067,064000,343067,064010,343067,064020,343066,064030,343066,064040,343065,064050,343064,064100,343064,064110,343064,064120,343063,064130,343063,064140,343063,064150,343062,064200,343062,064210,343061,064220,343060,064230,343060,064240,343060,064250,343059,064300,343059
PJCIOE2,2023-12-06 01:37:54,20231205,064310,343058,064320,343058,064330,343057,064340,343056,064350,343056,064400,343055,064410,343054,064420,343054,064430,343054,064440,343054,064450,343054,064500,343053,064510,343052,064520,343052,064530,343051,064540,343051,064550,343050,064600,343049,064610,343049,064620,343049,064630,343048,064640,343047,064650,343047,064700,343046,064710,343046,064720,343045,064730,343044,064740,343044,064750,343044,064800,343043,064810,343042,064820,343041,064830,343040,064840,343040,064850,343040,064900,343039,064910,343038,064920,343037,064930,343037,064940,343037,064950,343037,065000,343036,065010,343035,065020,343034,065030,343035,065040,343035,065050,343035,065100,343034,065110,343035,065120,343034,065130,343034,065140,343034,065150,343035,065200,343034,065210,343034,065220,343034,065230,343034,065240,343034,065250,343035
PJCIOE2,2023-12-06 01:38:05,20231205,065300,343034,065310,343034,065320,343035,065330,343035,065340,343036,065350,343036,065400,343035,065410,343035,065420,343035,065430,343036,065440,343035,065450,343035,065500,343035,065510,343035,065520,343034,065530,343034,065540,343034,065550,343033,065600,343033,065610,343032,065620,343031,065630,343031,065640,343031,065650,343030,065700,343029,065710,343029,065720,343029,065730,343029,065740,343028,065750,343028,065800,343028,065810,343027,065820,343027,065830,343027,065840,343027,065850,343027,065900,343027,065910,343027,065920,343027,065930,343027,065940,343027,065950,343027,070000,343027,070010,343027,070020,343027,070030,343027,070040,343027,070050,343027,070100,343027,070110,343028,070120,343028,070130,343029,070140,343029,070150,343029,070200,343029,070210,343030,070220,343030,070230,343030,070240,343031
PJCIOE2,2023-12-06 01:38:17,20231205,070250,343031,070300,343031,070310,343032,070320,343032,070330,343032,070340,343032,070350,343033,070400,343033,070410,343033,070420,343033,070430,343034,070440,343034,070450,343034,070500,343034,070510,343035,070520,343035,070530,343036,070540,343036,070550,343036,070600,343036,070610,343036,070620,343036,070630,343037,070640,343037,070650,343037,070700,343036,070710,343037,070720,343036,070730,343036,070740,343036,070750,343036,070800,343036,070810,343036,070820,343035,070830,343035,070840,343035,070850,343035,070900,343035,070910,343034,070920,343034,070930,343033,070940,343033,070950,343032,071000,343032,071010,343032,071020,343032,071030,343031,071040,343031,071050,343030,071100,343030,071110,343030,071120,343030,071130,343029,071140,343029,071150,343029,071200,343029,071210,343029,071220,343028,071230,343029
PJCIOE2,2023-12-06 01:38:28,20231205,071240,343028,071250,343028,071300,343028,071310,343028,071320,343028,071330,343028,071340,343028,071350,343028,071400,343028,071410,343027,071420,343028,071430,343028,071440,343028,071450,343028,071500,343028,071510,343027,071520,343027,071530,343027,071540,343027,071550,343027,071600,343026,071610,343026,071620,343026,071630,343025,071640,343025,071650,343024,071700,343024,071710,343023,071720,343023,071730,343022,071740,343022,071750,343022,071800,343021,071810,343022,071820,343020,071830,343020,071840,343019,071850,343020,071900,343019,071910,343019,071920,343018,071930,343017,071940,343017,071950,343016,072000,343016,072010,343015,072020,343014,072030,343014,072040,343013,072050,343013,072100,343012,072110,343012,072120,343011,072130,343011,072140,343010,072150,343010,072200,343009,072210,343009,072220,343008
PJCIOE2,2023-12-06 01:38:40,20231205,072230,343007,072240,343007,072250,343007,072300,343007,072310,343007,072320,343006,072330,343005,072340,343005,072350,343005,072400,343004,072410,343004,072420,343004,072430,343004,072440,343003,072450,343003,072500,343002,072510,343002,072520,343001,072530,343000,072540,343000,072550,343000,072600,342999,072610,342998,072620,342997,072630,342995,072640,342995,072650,342995,072700,342995,072710,342994,072720,342992,072730,342990,072740,342990,072750,342989,072800,342987,072810,342987,072820,342986,072830,342985,072840,342984,072850,342984,072900,342984,072910,342983,072920,342982,072930,342982,072940,342981,072950,342980,073000,342979,073010,342979,073020,342978,073030,342977,073040,342977,073050,342976,073100,342976,073110,342975,073120,342974,073130,342974,073140,342974,073150,342972,073200,342971,073210,342970
PJCIOE2,2023-12-06 01:38:52,20231205,073220,342969,073230,342969,073240,342968,073250,342968,073300,342967,073310,342965,073320,342965,073330,342964,073340,342963,073350,342963,073400,342962,073410,342962,073420,342961,073430,342959,073440,342959,073450,342959,073500,342959,073510,342959,073520,342957,073530,342957,073540,342955,073550,342955,073600,342954,073610,342954,073620,342952,073630,342952,073640,342952,073650,342952,073700,342950,073710,342950,073720,342950,073730,342949,073740,342948,073750,342947,073800,342947,073810,342947,073820,342945,073830,342944,073840,342944,073850,342943,073900,342942,073910,342941,073920,342940,073930,342940,073940,342939,073950,342938,074000,342938,074010,342937,074020,342936,074030,342936,074040,342936,074050,342935,074100,342935,074110,342935,074120,342934,074130,342934,074140,342934,074150,342934,074200,342935
PJCIOE2,2023-12-06 01:39:03,20231205,074210,342935,074220,342934,074230,342935,074240,342935,074250,342936,074300,342936,074310,342936,074320,342936,074330,342937,074340,342937,074350,342937,074400,342937,074410,342937,074420,342938,074430,342938,074440,342938,074450,342938,074500,342938,074510,342939,074520,342938,074530,342939,074540,342939,074550,342939,074600,342939,074610,342939,074620,342939,074630,342940,074640,342940,074650,342939,074700,342939,074710,342939,074720,342939,074730,342940,074740,342939,074750,342940,074800,342941,074810,342941,074820,342941,074830,342941,074840,342941,074850,342941,074900,342941,074910,342942,074920,342942,074930,342942,074940,342942,074950,342941,075000,342941,075010,342942,075020,342941,075030,342940,075040,342940,075050,342939,075100,342938,075110,342938,075120,342937,075130,342937,075140,342936,075150,342935
PJCIOE2,2023-12-06 01:39:15,20231205,075200,342934,075210,342934,075220,342932,075230,342932,075240,342932,075250,342931,075300,342931,075310,342931,075320,342931,075330,342931,075340,342930,075350,342930,075400,342930,075410,342930,075420,342930,075430,342930,075440,342930,075450,342931,075500,342931,075510,342930,075520,342930,075530,342930,075540,342929,075550,342929,075600,342930,075610,342930,075620,342929,075630,342929,075640,342929,075650,342928,075700,342929,075710,342928,075720,342928,075730,342928,075740,342928,075750,342927,075800,342927,075810,342927,075820,342927,075830,342927,075840,342927,075850,342927,075900,342927,075910,342927,075920,342927,075930,342927,075940,342927,075950,342926,080000,342926,080010,342926,080020,342926,080030,342925,080040,342925,080050,342924,080100,342924,080110,342924,080120,342923,080130,342923,080140,342922
PJCIOE2,2023-12-06 01:39:26,20231205,080150,342922,080200,342922,080210,342922,080220,342921,080230,342921,080240,342921,080250,342921,080300,342921,080310,342920,080320,342920,080330,342920,080340,342919,080350,342919,080400,342918,080410,342919,080420,342918,080430,342918,080440,342917,080450,342917,080500,342917,080510,342916,080520,342916,080530,342916,080540,342916,080550,342915,080600,342915,080610,342915,080620,342915,080630,342914,080640,342914,080650,342913,080700,342912,080710,342912,080720,342911,080730,342911,080740,342910,080750,342910,080800,342910,080810,342910,080820,342909,080830,342909,080840,342910,080850,342909,080900,342908,080910,342909,080920,342908,080930,342908,080940,342907,080950,342907,081000,342907,081010,342906,081020,342906,081030,342905,081040,342905,081050,342904,081100,342904,081110,342903,081120,342901,081130,342901
PJCIOE2,2023-12-06 01:39:38,20231205,081140,342901,081150,342899,081200,342898,081210,342898,081220,342897,081230,342896,081240,342895,081250,342895,081300,342893,081310,342893,081320,342892,081330,342890,081340,342890,081350,342890,081400,342888,081410,342888,081420,342886,081430,342886,081440,342885,081450,342886,081500,342884,081510,342885,081520,342882,081530,342883,081540,342882,081550,342882,081600,342881,081610,342882,081620,342881,081630,342880,081640,342880,081650,342879,081700,342879,081710,342879,081720,342878,081730,342878,081740,342878,081750,342877,081800,342877,081810,342877,081820,342876,081830,342875,081840,342875,081850,342875,081900,342875,081910,342875,081920,342874,081930,342875,081940,342875,081950,342875,082000,342874,082010,342874,082020,342874,082030,342874,082040,342874,082050,342875,082100,342874,082110,342874,082120,342873
PJCIOE2,2023-12-06 01:39:49,20231205,082130,342874,082140,342873,082150,342873,082200,342872,082210,342872,082220,342871,082230,342871,082240,342871,082250,342870,082300,342870,082310,342870,082320,342868,082330,342869,082340,342868,082350,342868,082400,342868,082410,342867,082420,342867,082430,342866,082440,342866,082450,342866,082500,342866,082510,342864,082520,342864,082530,342864,082540,342863,082550,342863,082600,342864,082610,342863,082620,342862,082630,342863,082640,342863,082650,342861,082700,342862,082710,342861,082720,342861,082730,342860,082740,342861,082750,342860,082800,342860,082810,342861,082820,342859,082830,342859,082840,342859,082850,342858,082900,342858,082910,342858,082920,342858,082930,342857,082940,342855,082950,342855,083000,342855,083010,342854,083020,342854,083030,342853,083040,342853,083050,342853,083100,342851,083110,342851
PJCIOE2,2023-12-06 01:40:01,20231205,083120,342850,083130,342850,083140,342851,083150,342850,083200,342849,083210,342850,083220,342848,083230,342848,083240,342849,083250,342848,083300,342846,083310,342847,083320,342847,083330,342847,083340,342846,083350,342846,083400,342846,083410,342845,083420,342844,083430,342845,083440,342845,083450,342844,083500,342845,083510,342844,083520,342843,083530,342844,083540,342843,083550,342844,083600,342843,083610,342843,083620,342842,083630,342843,083640,342843,083650,342841,083700,342841,083710,342841,083720,342841,083730,342841,083740,342841,083750,342841,083800,342840,083810,342840,083820,342839,083830,342838,083840,342838,083850,342838,083900,342837,083910,342836,083920,342836,083930,342836,083940,342835,083950,342834,084000,342834,084010,342833,084020,342833,084030,342832,084040,342832,084050,342831,084100,342831
PJCIOE2,2023-12-06 01:40:12,20231205,084110,342831,084120,342830,084130,342829,084140,342829,084150,342829,084200,342827,084210,342828,084220,342828,084230,342827,084240,342826,084250,342826,084300,342826,084310,342825,084320,342824,084330,342824,084340,342823,084350,342823,084400,342823,084410,342822,084420,342821,084430,342820,084440,342820,084450,342820,084500,342820,084510,342818,084520,342819,084530,342818,084540,342818,084550,342817,084600,342817,084610,342816,084620,342816,084630,342816,084640,342815,084650,342814,084700,342814,084710,342813,084720,342812,084730,342811,084740,342811,084750,342810,084800,342810,084810,342809,084820,342808,084830,342808,084840,342807,084850,342807,084900,342807,084910,342806,084920,342805,084930,342805,084940,342805,084950,342804,085000,342804,085010,342804,085020,342803,085030,342803,085040,342804,085050,342803
PJCIOE2,2023-12-06 01:40:24,20231205,085100,342803,085110,342803,085120,342802,085130,342803,085140,342802,085150,342802,085200,342801,085210,342801,085220,342801,085230,342800,085240,342800,085250,342800,085300,342800,085310,342799,085320,342798,085330,342798,085340,342797,085350,342797,085400,342796,085410,342796,085420,342795,085430,342795,085440,342794,085450,342794,085500,342793,085510,342792,085520,342792,085530,342791,085540,342791,085550,342790,085600,342790,085610,342789,085620,342788,085630,342788,085640,342788,085650,342786,085700,342787,085710,342787,085720,342785,085730,342785,085740,342785,085750,342784,085800,342783,085810,342783,085820,342783,085830,342783,085840,342781,085850,342781,085900,342780,085910,342781,085920,342779,085930,342779,085940,342778,085950,342778,090000,342777,090010,342777,090020,342776,090030,342776,090040,342775
PJCIOE2,2023-12-06 01:40:35,20231205,090050,342775,090100,342775,090110,342774,090120,342774,090130,342774,090140,342774,090150,342773,090200,342773,090210,342773,090220,342772,090230,342773,090240,342772,090250,342772,090300,342772,090310,342773,090320,342772,090330,342772,090340,342773,090350,342772,090400,342773,090410,342773,090420,342773,090430,342773,090440,342772,090450,342773,090500,342772,090510,342772,090520,342772,090530,342773,090540,342772,090550,342772,090600,342772,090610,342773,090620,342772,090630,342772,090640,342772,090650,342772,090700,342772,090710,342772,090720,342772,090730,342772,090740,342772,090750,342772,090800,342771,090810,342772,090820,342770,090830,342771,090840,342771,090850,342771,090900,342771,090910,342770,090920,342770,090930,342770,090940,342771,090950,342769,091000,342770,091010,342770,091020,342769,091030,342770
PJCIOE2,2023-12-06 01:40:47,20231205,091040,342768,091050,342769,091100,342767,091110,342768,091120,342768,091130,342768,091140,342766,091150,342768,091200,342767,091210,342767,091220,342766,091230,342766,091240,342766,091250,342765,091300,342765,091310,342764,091320,342764,091330,342764,091340,342764,091350,342763,091400,342763,091410,342762,091420,342762,091430,342763,091440,342762,091450,342762,091500,342761,091510,342761,091520,342761,091530,342761,091540,342761,091550,342760,091600,342760,091610,342760,091620,342760,091630,342760,091640,342760,091650,342760,091700,342761,091710,342761,091720,342761,091730,342760,091740,342760,091750,342760,091800,342760,091810,342761,091820,342760,091830,342759,091840,342759,091850,342759,091900,342758,091910,342757,091920,342757,091930,342756,091940,342757,091950,342757,092000,342757,092010,342756,092020,342756
PJCIOE2,2023-12-06 01:40:58,20231205,092030,342756,092040,342756,092050,342758,092100,342758,092110,342760,092120,342760,092130,342759,092140,342758,092150,342758,092200,342759,092210,342761,092220,342761,092230,342759,092240,342759,092250,342761,092300,342761,092310,342760,092320,342761,092330,342760,092340,342760,092350,342761,092400,342760,092410,342759,092420,342759,092430,342759,092440,342759,092450,342759,092500,342761,092510,342760,092520,342760,092530,342759,092540,342759,092550,342760,092600,342759,092610,342759,092620,342759,092630,342758,092640,342759,092650,342758,092700,342758,092710,342758,092720,342758,092730,342758,092740,342758,092750,342758,092800,342758,092810,342758,092820,342758,092830,342758,092840,342758,092850,342759,092900,342758,092910,342759,092920,342758,092930,342758,092940,342759,092950,342759,093000,342759,093010,342760
PJCIOE2,2023-12-06 01:41:10,20231205,093020,342761,093030,342762,093040,342761,093050,342762,093100,342762,093110,342763,093120,342764,093130,342765,093140,342765,093150,342767,093200,342767,093210,342767,093220,342766,093230,342767,093240,342767,093250,342769,093300,342770,093310,342771,093320,342772,093330,342773,093340,342774,093350,342775,093400,342776,093410,342777,093420,342776,093430,342777,093440,342777,093450,342777,093500,342777,093510,342776,093520,342777,093530,342778,093540,342777,093550,342777,093600,342777,093610,342777,093620,342777,093630,342777,093640,342778,093650,342777,093700,342777,093710,342779,093720,342779,093730,342779,093740,342779,093750,342779,093800,342779,093810,342780,093820,342780,093830,342781,093840,342780,093850,342780,093900,342780,093910,342781,093920,342781,093930,342782,093940,342783,093950,342783,094000,342784
PJCIOE2,2023-12-06 01:41:21,20231205,094010,342784,094020,342784,094030,342785,094040,342785,094050,342786,094100,342786,094110,342786,094120,342787,094130,342787,094140,342788,094150,342788,094200,342788,094210,342788,094220,342787,094230,342787,094240,342786,094250,342787,094300,342787,094310,342786,094320,342786,094330,342785,094340,342785,094350,342784,094400,342783,094410,342781,094420,342781,094430,342781,094440,342781,094450,342780,094500,342779,094510,342778,094520,342777,094530,342777,094540,342777,094550,342776,094600,342775,094610,342774,094620,342773,094630,342773,094640,342773,094650,342772,094700,342771,094710,342771,094720,342772,094730,342770,094740,342768,094750,342770,094800,342768,094810,342769,094820,342767,094830,342768,094840,342768,094850,342769,094900,342768,094910,342767,094920,342767,094930,342766,094940,342767,094950,342765
PJCIOE2,2023-12-06 01:41:33,20231205,095000,342767,095010,342767,095020,342766,095030,342767,095040,342765,095050,342766,095100,342765,095110,342764,095120,342764,095130,342763,095140,342761,095150,342762,095200,342761,095210,342760,095220,342758,095230,342757,095240,342758,095250,342756,095300,342756,095310,342755,095320,342755,095330,342754,095340,342755,095350,342755,095400,342755,095410,342755,095420,342754,095430,342754,095440,342753,095450,342752,095500,342752,095510,342752,095520,342751,095530,342751,095540,342750,095550,342750,095600,342749,095610,342749,095620,342747,095630,342747,095640,342745,095650,342745,095700,342744,095710,342743,095720,342743,095730,342741,095740,342741,095750,342740,095800,342740,095810,342739,095820,342739,095830,342740,095840,342739,095850,342739,095900,342739,095910,342738,095920,342738,095930,342737,095940,342737
PJCIOE2,2023-12-06 01:41:44,20231205,095950,342737,100000,342737,100010,342737,100020,342736,100030,342737,100040,342736,100050,342737,100100,342736,100110,342738,100120,342737,100130,342738,100140,342737,100150,342738,100200,342737,100210,342738,100220,342737,100230,342738,100240,342738,100250,342737,100300,342737,100310,342738,100320,342738,100330,342738,100340,342738,100350,342738,100400,342738,100410,342738,100420,342739,100430,342739,100440,342739,100450,342739,100500,342739,100510,342740,100520,342740,100530,342740,100540,342740,100550,342740,100600,342740,100610,342741,100620,342740,100630,342742,100640,342741,100650,342742,100700,342741,100710,342742,100720,342741,100730,342742,100740,342743,100750,342741,100800,342743,100810,342743,100820,342743,100830,342744,100840,342745,100850,342745,100900,342746,100910,342746,100920,342746,100930,342746
PJCIOE2,2023-12-06 01:41:56,20231205,100940,342746,100950,342746,101000,342746,101010,342747,101020,342746,101030,342746,101040,342746,101050,342746,101100,342746,101110,342746,101120,342746,101130,342747,101140,342747,101150,342747,101200,342746,101210,342748,101220,342748,101230,342748,101240,342749,101250,342748,101300,342749,101310,342750,101320,342749,101330,342750,101340,342750,101350,342749,101400,342750,101410,342750,101420,342749,101430,342751,101440,342749,101450,342750,101500,342750,101510,342749,101520,342750,101530,342749,101540,342749,101550,342749,101600,342750,101610,342750,101620,342749,101630,342748,101640,342749,101650,342749,101700,342750,101710,342750,101720,342749,101730,342749,101740,342751,101750,342751,101800,342750,101810,342751,101820,342750,101830,342750,101840,342750,101850,342751,101900,342750,101910,342751,101920,342749
PJCIOE2,2023-12-06 01:42:08,20231205,101930,342750,101940,342750,101950,342750,102000,342751,102010,342751,102020,342751,102030,342751,102040,342751,102050,342751,102100,342750,102110,342752,102120,342750,102130,342751,102140,342751,102150,342750,102200,342750,102210,342750,102220,342750,102230,342751,102240,342751,102250,342750,102300,342751,102310,342751,102320,342750,102330,342751,102340,342750,102350,342750,102400,342750,102410,342751,102420,342750,102430,342751,102440,342751,102450,342750,102500,342750,102510,342750,102520,342750,102530,342750,102540,342749,102550,342750,102600,342750,102610,342751,102620,342751,102630,342751,102640,342751,102650,342751,102700,342751,102710,342750,102720,342750,102730,342751,102740,342750,102750,342750,102800,342748,102810,342746,102820,342746,102830,342747,102840,342749,102850,342752,102900,342755,102910,342755
PJCIOE2,2023-12-06 01:42:19,20231205,102920,342756,102930,342755,102940,342753,102950,342751,103000,342751,103010,342751,103020,342750,103030,342750,103040,342749,103050,342749,103100,342748,103110,342748,103120,342746,103130,342747,103140,342749,103150,342749,103200,342750,103210,342751,103220,342751,103230,342752,103240,342753,103250,342753,103300,342753,103310,342754,103320,342755,103330,342755,103340,342756,103350,342756,103400,342756,103410,342755,103420,342753,103430,342753,103440,342752,103450,342750,103500,342749,103510,342748,103520,342746,103530,342745,103540,342745,103550,342745,103600,342745,103610,342745,103620,342745,103630,342745,103640,342746,103650,342745,103700,342746,103710,342747,103720,342746,103730,342747,103740,342746,103750,342745,103800,342745,103810,342746,103820,342744,103830,342744,103840,342744,103850,342745,103900,342744
PJCIOE2,2023-12-06 01:42:31,20231205,103910,342744,103920,342743,103930,342743,103940,342742,103950,342741,104000,342740,104010,342737,104020,342737,104030,342737,104040,342735,104050,342734,104100,342733,104110,342733,104120,342731,104130,342730,104140,342729,104150,342728,104200,342728,104210,342727,104220,342726,104230,342726,104240,342725,104250,342724,104300,342723,104310,342722,104320,342721,104330,342721,104340,342720,104350,342720,104400,342720,104410,342720,104420,342718,104430,342717,104440,342716,104450,342714,104500,342713,104510,342712,104520,342710,104530,342710,104540,342710,104550,342709,104600,342708,104610,342708,104620,342708,104630,342708,104640,342707,104650,342706,104700,342705,104710,342705,104720,342705,104730,342705,104740,342705,104750,342705,104800,342705,104810,342705,104820,342705,104830,342705,104840,342705,104850,342706
PJCIOE2,2023-12-06 01:42:42,20231205,104900,342706,104910,342706,104920,342705,104930,342705,104940,342704,104950,342704,105000,342704,105010,342705,105020,342704,105030,342704,105040,342704,105050,342704,105100,342704,105110,342704,105120,342704,105130,342705,105140,342705,105150,342705,105200,342706,105210,342707,105220,342707,105230,342707,105240,342708,105250,342708,105300,342708,105310,342708,105320,342707,105330,342707,105340,342708,105350,342708,105400,342709,105410,342709,105420,342707,105430,342708,105440,342707,105450,342707,105500,342707,105510,342707,105520,342707,105530,342706,105540,342706,105550,342705,105600,342704,105610,342704,105620,342703,105630,342703,105640,342703,105650,342702,105700,342703,105710,342701,105720,342701,105730,342699,105740,342699,105750,342699,105800,342698,105810,342698,105820,342697,105830,342696,105840,342696
PJCIOE2,2023-12-06 01:42:54,20231205,105850,342695,105900,342694,105910,342694,105920,342694,105930,342694,105940,342692,105950,342692,110000,342692,110010,342690,110020,342690,110030,342689,110040,342689,110050,342688,110100,342688,110110,342688,110120,342687,110130,342687,110140,342687,110150,342687,110200,342687,110210,342686,110220,342686,110230,342686,110240,342686,110250,342685,110300,342686,110310,342684,110320,342684,110330,342685,110340,342684,110350,342683,110400,342683,110410,342682,110420,342681,110430,342681,110440,342680,110450,342681,110500,342680,110510,342681,110520,342681,110530,342680,110540,342680,110550,342679,110600,342681,110610,342681,110620,342680,110630,342681,110640,342681,110650,342681,110700,342680,110710,342680,110720,342680,110730,342681,110740,342680,110750,342680,110800,342680,110810,342681,110820,342679,110830,342679
PJCIOE2,2023-12-06 01:43:05,20231205,110840,342678,110850,342676,110900,342677,110910,342676,110920,342676,110930,342675,110940,342674,110950,342675,111000,342675,111010,342675,111020,342675,111030,342676,111040,342675,111050,342674,111100,342674,111110,342673,111120,342672,111130,342671,111140,342671,111150,342670,111200,342669,111210,342669,111220,342667,111230,342666,111240,342665,111250,342664,111300,342663,111310,342662,111320,342660,111330,342659,111340,342656,111350,342655,111400,342653,111410,342651,111420,342649,111430,342648,111440,342647,111450,342645,111500,342642,111510,342641,111520,342640,111530,342639,111540,342637,111550,342636,111600,342634,111610,342633,111620,342631,111630,342629,111640,342627,111650,342625,111700,342623,111710,342620,111720,342617,111730,342615,111740,342613,111750,342612,111800,342609,111810,342608,111820,342604
PJCIOE2,2023-12-06 01:43:17,20231205,111830,342603,111840,342601,111850,342599,111900,342595,111910,342594,111920,342590,111930,342588,111940,342586,111950,342583,112000,342582,112010,342579,112020,342578,112030,342575,112040,342573,112050,342570,112100,342568,112110,342565,112120,342563,112130,342561,112140,342560,112150,342557,112200,342555,112210,342553,112220,342551,112230,342548,112240,342546,112250,342544,112300,342542,112310,342539,112320,342537,112330,342535,112340,342532,112350,342530,112400,342529,112410,342528,112420,342526,112430,342524,112440,342522,112450,342521,112500,342519,112510,342517,112520,342515,112530,342514,112540,342512,112550,342511,112600,342509,112610,342506,112620,342504,112630,342503,112640,342501,112650,342499,112700,342498,112710,342496,112720,342495,112730,342493,112740,342492,112750,342490,112800,342488,112810,342486
PJCIOE2,2023-12-06 01:43:28,20231205,112820,342484,112830,342482,112840,342479,112850,342477,112900,342475,112910,342472,112920,342469,112930,342466,112940,342463,112950,342460,113000,342458,113010,342455,113020,342453,113030,342451,113040,342449,113050,342446,113100,342444,113110,342442,113120,342440,113130,342438,113140,342436,113150,342434,113200,342432,113210,342430,113220,342428,113230,342426,113240,342424,113250,342424,113300,342422,113310,342420,113320,342419,113330,342417,113340,342416,113350,342414,113400,342413,113410,342412,113420,342410,113430,342409,113440,342408,113450,342407,113500,342406,113510,342405,113520,342405,113530,342404,113540,342404,113550,342403,113600,342402,113610,342401,113620,342401,113630,342401,113640,342402,113650,342402,113700,342400,113710,342400,113720,342398,113730,342398,113740,342397,113750,342395,113800,342395
PJCIOE2,2023-12-06 01:43:40,20231205,113810,342395,113820,342394,113830,342394,113840,342393,113850,342392,113900,342392,113910,342391,113920,342390,113930,342389,113940,342388,113950,342386,114000,342385,114010,342384,114020,342383,114030,342382,114040,342381,114050,342380,114100,342380,114110,342379,114120,342378,114130,342378,114140,342377,114150,342376,114200,342375,114210,342376,114220,342375,114230,342374,114240,342374,114250,342374,114300,342374,114310,342374,114320,342373,114330,342372,114340,342372,114350,342372,114400,342372,114410,342371,114420,342371,114430,342370,114440,342370,114450,342370,114500,342370,114510,342369,114520,342369,114530,342369,114540,342369,114550,342369,114600,342369,114610,342368,114620,342368,114630,342369,114640,342369,114650,342369,114700,342369,114710,342369,114720,342369,114730,342368,114740,342367,114750,342368
PJCIOE2,2023-12-06 01:43:51,20231205,114800,342368,114810,342368,114820,342369,114830,342367,114840,342368,114850,342370,114900,342371,114910,342371,114920,342370,114930,342370,114940,342370,114950,342371,115000,342372,115010,342373,115020,342371,115030,342370,115040,342372,115050,342371,115100,342370,115110,342371,115120,342372,115130,342371,115140,342372,115150,342373,115200,342373,115210,342373,115220,342372,115230,342371,115240,342371,115250,342372,115300,342370,115310,342372,115320,342374,115330,342373,115340,342372,115350,342373,115400,342374,115410,342373,115420,342372,115430,342372,115440,342374,115450,342375,115500,342375,115510,342374,115520,342374,115530,342375,115540,342375,115550,342375,115600,342374,115610,342375,115620,342375,115630,342376,115640,342377,115650,342378,115700,342379,115710,342378,115720,342377,115730,342378,115740,342379
PJCIOE2,2023-12-06 01:44:03,20231205,115750,342379,115800,342379,115810,342381,115820,342382,115830,342383,115840,342384,115850,342384,115900,342385,115910,342386,115920,342385,115930,342386,115940,342387,115950,342386,120000,342387,120010,342387,120020,342387,120030,342389,120040,342391,120050,342392,120100,342393,120110,342394,120120,342395,120130,342397,120140,342398,120150,342400,120200,342401,120210,342402,120220,342402,120230,342404,120240,342404,120250,342404,120300,342404,120310,342405,120320,342405,120330,342405,120340,342405,120350,342406,120400,342405,120410,342406,120420,342407,120430,342408,120440,342408,120450,342410,120500,342411,120510,342412,120520,342412,120530,342413,120540,342414,120550,342416,120600,342418,120610,342419,120620,342420,120630,342419,120640,342420,120650,342423,120700,342427,120710,342427,120720,342426,120730,342425
PJCIOE2,2023-12-06 01:44:14,20231205,120740,342427,120750,342428,120800,342428,120810,342430,120820,342431,120830,342433,120840,342433,120850,342436,120900,342438,120910,342438,120920,342437,120930,342439,120940,342440,120950,342441,121000,342443,121010,342444,121020,342445,121030,342445,121040,342446,121050,342446,121100,342446,121110,342446,121120,342447,121130,342448,121140,342449,121150,342449,121200,342450,121210,342452,121220,342454,121230,342455,121240,342455,121250,342455,121300,342458,121310,342461,121320,342460,121330,342460,121340,342461,121350,342461,121400,342462,121410,342462,121420,342463,121430,342464,121440,342464,121450,342464,121500,342465,121510,342465,121520,342464,121530,342464,121540,342465,121550,342466,121600,342466,121610,342467,121620,342467,121630,342468,121640,342468,121650,342469,121700,342469,121710,342469,121720,342469
PJCIOE2,2023-12-06 01:44:26,20231205,121730,342469,121740,342470,121750,342471,121800,342471,121810,342470,121820,342471,121830,342471,121840,342473,121850,342473,121900,342473,121910,342475,121920,342475,121930,342476,121940,342474,121950,342476,122000,342477,122010,342479,122020,342477,122030,342479,122040,342479,122050,342479,122100,342480,122110,342480,122120,342481,122130,342482,122140,342480,122150,342480,122200,342483,122210,342485,122220,342483,122230,342484,122240,342485,122250,342486,122300,342487,122310,342486,122320,342486,122330,342487,122340,342488,122350,342488,122400,342490,122410,342491,122420,342491,122430,342491,122440,342492,122450,342493,122500,342494,122510,342493,122520,342493,122530,342495,122540,342496,122550,342495,122600,342495,122610,342495,122620,342494,122630,342494,122640,342494,122650,342496,122700,342496,122710,342495
PJCIOE2,2023-12-06 01:44:37,20231205,122720,342494,122730,342495,122740,342496,122750,342496,122800,342496,122810,342497,122820,342498,122830,342499,122840,342498,122850,342498,122900,342500,122910,342501,122920,342500,122930,342501,122940,342499,122950,342500,123000,342500,123010,342500,123020,342499,123030,342498,123040,342499,123050,342498,123100,342498,123110,342498,123120,342498,123130,342498,123140,342497,123150,342496,123200,342496,123210,342497,123220,342498,123230,342497,123240,342496,123250,342496,123300,342496,123310,342497,123320,342500,123330,342499,123340,342497,123350,342497,123400,342499,123410,342500,123420,342500,123430,342501,123440,342499,123450,342499,123500,342499,123510,342501,123520,342500,123530,342499,123540,342499,123550,342500,123600,342501,123610,342501,123620,342501,123630,342502,123640,342504,123650,342506,123700,342503
PJCIOE2,2023-12-06 01:44:49,20231205,123710,342502,123720,342504,123730,342505,123740,342505,123750,342506,123800,342505,123810,342503,123820,342502,123830,342503,123840,342503,123850,342502,123900,342501,123910,342502,123920,342502,123930,342502,123940,342500,123950,342498,124000,342498,124010,342498,124020,342497,124030,342496,124040,342495,124050,342493,124100,342493,124110,342494,124120,342494,124130,342494,124140,342494,124150,342494,124200,342494,124210,342495,124220,342495,124230,342497,124240,342497,124250,342498,124300,342499,124310,342500,124320,342500,124330,342500,124340,342499,124350,342499,124400,342499,124410,342501,124420,342502,124430,342500,124440,342499,124450,342499,124500,342499,124510,342499,124520,342499,124530,342498,124540,342497,124550,342497,124600,342499,124610,342499,124620,342497,124630,342496,124640,342494,124650,342494
PJCIOE2,2023-12-06 01:45:01,20231205,124700,342493,124710,342493,124720,342491,124730,342490,124740,342490,124750,342490,124800,342490,124810,342489,124820,342489,124830,342489,124840,342489,124850,342489,124900,342489,124910,342488,124920,342488,124930,342489,124940,342490,124950,342491,125000,342489,125010,342490,125020,342491,125030,342492,125040,342492,125050,342493,125100,342493,125110,342492,125120,342494,125130,342494,125140,342493,125150,342492,125200,342493,125210,342493,125220,342496,125230,342498,125240,342497,125250,342496,125300,342496,125310,342496,125320,342496,125330,342498,125340,342500,125350,342502,125400,342502,125410,342504,125420,342503,125430,342501,125440,342501,125450,342502,125500,342505,125510,342506,125520,342504,125530,342503,125540,342502,125550,342502,125600,342501,125610,342502,125620,342498,125630,342499,125640,342498
PJCIOE2,2023-12-06 01:45:12,20231205,125650,342500,125700,342498,125710,342498,125720,342499,125730,342498,125740,342497,125750,342497,125800,342497,125810,342498,125820,342496,125830,342496,125840,342496,125850,342496,125900,342497,125910,342497,125920,342498,125930,342498,125940,342497,125950,342498,130000,342498,130010,342498,130020,342498,130030,342498,130040,342496,130050,342498,130100,342498,130110,342497,130120,342495,130130,342496,130140,342496,130150,342497,130200,342494,130210,342495,130220,342494,130230,342495,130240,342495,130250,342494,130300,342494,130310,342494,130320,342494,130330,342493,130340,342492,130350,342493,130400,342493,130410,342494,130420,342493,130430,342492,130440,342492,130450,342494,130500,342494,130510,342494,130520,342493,130530,342494,130540,342496,130550,342496,130600,342497,130610,342497,130620,342497,130630,342497
PJCIOE2,2023-12-06 01:45:24,20231205,130640,342497,130650,342499,130700,342499,130710,342500,130720,342500,130730,342501,130740,342501,130750,342501,130800,342500,130810,342501,130820,342502,130830,342503,130840,342502,130850,342502,130900,342502,130910,342502,130920,342503,130930,342503,130940,342503,130950,342503,131000,342502,131010,342503,131020,342503,131030,342504,131040,342504,131050,342504,131100,342504,131110,342506,131120,342506,131130,342505,131140,342507,131150,342507,131200,342508,131210,342508,131220,342509,131230,342509,131240,342509,131250,342511,131300,342512,131310,342512,131320,342511,131330,342511,131340,342513,131350,342514,131400,342514,131410,342514,131420,342514,131430,342515,131440,342515,131450,342515,131500,342515,131510,342516,131520,342516,131530,342516,131540,342517,131550,342517,131600,342517,131610,342518,131620,342518
PJCIOE2,2023-12-06 01:45:35,20231205,131630,342518,131640,342518,131650,342518,131700,342518,131710,342520,131720,342520,131730,342521,131740,342522,131750,342523,131800,342523,131810,342523,131820,342524,131830,342524,131840,342525,131850,342526,131900,342527,131910,342527,131920,342527,131930,342527,131940,342528,131950,342529,132000,342529,132010,342530,132020,342529,132030,342529,132040,342529,132050,342529,132100,342530,132110,342530,132120,342530,132130,342530,132140,342530,132150,342530,132200,342530,132210,342531,132220,342531,132230,342532,132240,342532,132250,342531,132300,342532,132310,342532,132320,342532,132330,342532,132340,342533,132350,342533,132400,342533,132410,342533,132420,342534,132430,342534,132440,342534,132450,342534,132500,342534,132510,342534,132520,342534,132530,342535,132540,342535,132550,342534,132600,342535,132610,342535
PJCIOE2,2023-12-06 01:45:47,20231205,132620,342536,132630,342537,132640,342537,132650,342537,132700,342538,132710,342539,132720,342538,132730,342539,132740,342540,132750,342540,132800,342540,132810,342541,132820,342541,132830,342541,132840,342541,132850,342541,132900,342541,132910,342542,132920,342541,132930,342542,132940,342542,132950,342542,133000,342542,133010,342542,133020,342542,133030,342542,133040,342542,133050,342542,133100,342542,133110,342543,133120,342542,133130,342542,133140,342543,133150,342542,133200,342543,133210,342543,133220,342542,133230,342543,133240,342543,133250,342543,133300,342543,133310,342544,133320,342543,133330,342543,133340,342543,133350,342544,133400,342544,133410,342544,133420,342544,133430,342544,133440,342545,133450,342545,133500,342545,133510,342546,133520,342545,133530,342546,133540,342547,133550,342547,133600,342547
PJCIOE2,2023-12-06 01:45:58,20231205,133610,342548,133620,342547,133630,342548,133640,342549,133650,342549,133700,342549,133710,342550,133720,342549,133730,342551,133740,342550,133750,342551,133800,342552,133810,342552,133820,342551,133830,342552,133840,342552,133850,342553,133900,342553,133910,342553,133920,342554,133930,342553,133940,342553,133950,342555,134000,342554,134010,342553,134020,342555,134030,342554,134040,342554,134050,342556,134100,342554,134110,342555,134120,342556,134130,342554,134140,342555,134150,342556,134200,342554,134210,342555,134220,342556,134230,342556,134240,342557,134250,342557,134300,342556,134310,342557,134320,342556,134330,342556,134340,342556,134350,342557,134400,342556,134410,342557,134420,342556,134430,342556,134440,342557,134450,342557,134500,342556,134510,342557,134520,342556,134530,342556,134540,342555,134550,342555
PJCIOE2,2023-12-06 01:46:10,20231205,134600,342556,134610,342557,134620,342556,134630,342556,134640,342556,134650,342555,134700,342554,134710,342555,134720,342554,134730,342554,134740,342554,134750,342553,134800,342553,134810,342553,134820,342553,134830,342552,134840,342552,134850,342552,134900,342551,134910,342551,134920,342551,134930,342551,134940,342550,134950,342551,135000,342551,135010,342551,135020,342551,135030,342551,135040,342552,135050,342552,135100,342552,135110,342552,135120,342552,135130,342552,135140,342552,135150,342554,135200,342554,135210,342554,135220,342553,135230,342553,135240,342553,135250,342554,135300,342554,135310,342554,135320,342554,135330,342554,135340,342554,135350,342555,135400,342555,135410,342554,135420,342554,135430,342555,135440,342555,135450,342555,135500,342554,135510,342554,135520,342554,135530,342554,135540,342554
PJCIOE2,2023-12-06 01:46:21,20231205,135550,342554,135600,342554,135610,342554,135620,342554,135630,342555,135640,342554,135650,342554,135700,342554,135710,342554,135720,342554,135730,342554,135740,342554,135750,342554,135800,342555,135810,342555,135820,342555,135830,342555,135840,342555,135850,342555,135900,342555,135910,342556,135920,342556,135930,342556,135940,342556,135950,342557,140000,342557,140010,342557,140020,342558,140030,342558,140040,342559,140050,342559,140100,342560,140110,342560,140120,342561,140130,342561,140140,342562,140150,342562,140200,342563,140210,342564,140220,342564,140230,342565,140240,342566,140250,342567,140300,342567,140310,342567,140320,342568,140330,342569,140340,342569,140350,342570,140400,342570,140410,342571,140420,342571,140430,342572,140440,342573,140450,342573,140500,342574,140510,342574,140520,342574,140530,342576
PJCIOE2,2023-12-06 01:46:33,20231205,140540,342576,140550,342577,140600,342578,140610,342579,140620,342579,140630,342580,140640,342581,140650,342581,140700,342582,140710,342583,140720,342584,140730,342584,140740,342584,140750,342585,140800,342586,140810,342587,140820,342588,140830,342589,140840,342590,140850,342590,140900,342590,140910,342590,140920,342590,140930,342591,140940,342591,140950,342592,141000,342593,141010,342593,141020,342593,141030,342593,141040,342594,141050,342594,141100,342594,141110,342595,141120,342595,141130,342597,141140,342597,141150,342598,141200,342598,141210,342598,141220,342598,141230,342599,141240,342599,141250,342600,141300,342600,141310,342601,141320,342601,141330,342602,141340,342603,141350,342604,141400,342604,141410,342605,141420,342606,141430,342607,141440,342608,141450,342609,141500,342609,141510,342611,141520,342611
PJCIOE2,2023-12-06 01:46:44,20231205,141530,342612,141540,342614,141550,342615,141600,342615,141610,342616,141620,342616,141630,342618,141640,342618,141650,342620,141700,342620,141710,342621,141720,342622,141730,342623,141740,342624,141750,342625,141800,342626,141810,342626,141820,342627,141830,342628,141840,342629,141850,342630,141900,342631,141910,342632,141920,342632,141930,342633,141940,342633,141950,342634,142000,342635,142010,342636,142020,342636,142030,342637,142040,342638,142050,342638,142100,342638,142110,342639,142120,342639,142130,342640,142140,342640,142150,342641,142200,342642,142210,342643,142220,342643,142230,342644,142240,342644,142250,342644,142300,342644,142310,342645,142320,342645,142330,342645,142340,342645,142350,342646,142400,342646,142410,342646,142420,342646,142430,342646,142440,342646,142450,342647,142500,342647,142510,342647
PJCIOE2,2023-12-06 01:46:56,20231205,142520,342648,142530,342648,142540,342648,142550,342648,142600,342648,142610,342649,142620,342649,142630,342649,142640,342649,142650,342649,142700,342650,142710,342650,142720,342650,142730,342651,142740,342651,142750,342651,142800,342652,142810,342652,142820,342652,142830,342653,142840,342653,142850,342654,142900,342654,142910,342654,142920,342654,142930,342655,142940,342655,142950,342656,143000,342657,143010,342657,143020,342657,143030,342657,143040,342657,143050,342658,143100,342658,143110,342659,143120,342659,143130,342659,143140,342659,143150,342659,143200,342659,143210,342659,143220,342659,143230,342659,143240,342660,143250,342660,143300,342660,143310,342661,143320,342661,143330,342661,143340,342661,143350,342661,143400,342661,143410,342661,143420,342661,143430,342661,143440,342661,143450,342661,143500,342661
PJCIOE2,2023-12-06 01:47:07,20231205,143510,342661,143520,342661,143530,342661,143540,342661,143550,342661,143600,342661,143610,342661,143620,342660,143630,342660,143640,342660,143650,342660,143700,342660,143710,342659,143720,342659,143730,342659,143740,342659,143750,342660,143800,342659,143810,342660,143820,342659,143830,342658,143840,342658,143850,342659,143900,342659,143910,342658,143920,342658,143930,342657,143940,342657,143950,342657,144000,342657,144010,342657,144020,342657,144030,342657,144040,342657,144050,342658,144100,342657,144110,342656,144120,342655,144130,342656,144140,342656,144150,342656,144200,342656,144210,342655,144220,342655,144230,342655,144240,342654,144250,342655,144300,342655,144310,342654,144320,342653,144330,342653,144340,342653,144350,342653,144400,342653,144410,342653,144420,342652,144430,342651,144440,342651,144450,342650
PJCIOE2,2023-12-06 01:47:19,20231205,144500,342650,144510,342649,144520,342649,144530,342648,144540,342647,144550,342647,144600,342647,144610,342646,144620,342646,144630,342645,144640,342644,144650,342643,144700,342643,144710,342643,144720,342642,144730,342643,144740,342642,144750,342642,144800,342641,144810,342640,144820,342639,144830,342638,144840,342638,144850,342638,144900,342637,144910,342636,144920,342635,144930,342635,144940,342634,144950,342633,145000,342633,145010,342632,145020,342631,145030,342631,145040,342631,145050,342630,145100,342630,145110,342629,145120,342628,145130,342627,145140,342627,145150,342626,145200,342626,145210,342625,145220,342624,145230,342624,145240,342622,145250,342621,145300,342620,145310,342620,145320,342619,145330,342619,145340,342618,145350,342617,145400,342616,145410,342616,145420,342616,145430,342615,145440,342614
PJCIOE2,2023-12-06 01:47:30,20231205,145450,342614,145500,342613,145510,342613,145520,342611,145530,342611,145540,342610,145550,342609,145600,342609,145610,342608,145620,342607,145630,342607,145640,342607,145650,342606,145700,342605,145710,342605,145720,342604,145730,342603,145740,342603,145750,342602,145800,342602,145810,342602,145820,342601,145830,342601,145840,342601,145850,342600,145900,342599,145910,342599,145920,342598,145930,342597,145940,342596,145950,342596,150000,342595,150010,342595,150020,342594,150030,342593,150040,342592,150050,342592,150100,342591,150110,342591,150120,342590,150130,342589,150140,342588,150150,342588,150200,342587,150210,342587,150220,342586,150230,342586,150240,342585,150250,342584,150300,342584,150310,342584,150320,342583,150330,342583,150340,342583,150350,342582,150400,342582,150410,342582,150420,342582,150430,342581
PJCIOE2,2023-12-06 01:47:42,20231205,150440,342581,150450,342581,150500,342580,150510,342580,150520,342579,150530,342578,150540,342578,150550,342578,150600,342578,150610,342577,150620,342576,150630,342576,150640,342575,150650,342575,150700,342575,150710,342575,150720,342575,150730,342575,150740,342575,150750,342575,150800,342575,150810,342575,150820,342575,150830,342575,150840,342575,150850,342576,150900,342576,150910,342576,150920,342576,150930,342577,150940,342577,150950,342577,151000,342577,151010,342577,151020,342578,151030,342578,151040,342578,151050,342578,151100,342578,151110,342578,151120,342578,151130,342579,151140,342579,151150,342579,151200,342579,151210,342580,151220,342579,151230,342580,151240,342580,151250,342581,151300,342582,151310,342582,151320,342582,151330,342582,151340,342583,151350,342584,151400,342584,151410,342584,151420,342584
PJCIOE2,2023-12-06 01:47:53,20231205,151430,342584,151440,342584,151450,342584,151500,342585,151510,342585,151520,342585,151530,342585,151540,342585,151550,342585,151600,342586,151610,342586,151620,342586,151630,342586,151640,342586,151650,342587,151700,342587,151710,342587,151720,342587,151730,342587,151740,342588,151750,342589,151800,342589,151810,342590,151820,342590,151830,342590,151840,342590,151850,342591,151900,342591,151910,342591,151920,342590,151930,342591,151940,342591,151950,342591,152000,342591,152010,342591,152020,342591,152030,342592,152040,342591,152050,342592,152100,342592,152110,342593,152120,342591,152130,342592,152140,342592,152150,342592,152200,342592,152210,342591,152220,342591,152230,342593,152240,342592,152250,342592,152300,342592,152310,342593,152320,342593,152330,342593,152340,342592,152350,342593,152400,342593,152410,342593
PJCIOE2,2023-12-06 01:48:05,20231205,152420,342593,152430,342594,152440,342594,152450,342594,152500,342595,152510,342595,152520,342594,152530,342595,152540,342595,152550,342595,152600,342595,152610,342594,152620,342594,152630,342595,152640,342595,152650,342594,152700,342594,152710,342594,152720,342594,152730,342593,152740,342592,152750,342593,152800,342593,152810,342593,152820,342592,152830,342592,152840,342592,152850,342592,152900,342592,152910,342591,152920,342590,152930,342591,152940,342591,152950,342591,153000,342591,153010,342590,153020,342590,153030,342590,153040,342590,153050,342590,153100,342590,153110,342590,153120,342589,153130,342590,153140,342590,153150,342589,153200,342590,153210,342589,153220,342590,153230,342589,153240,342589,153250,342589,153300,342588,153310,342588,153320,342589,153330,342588,153340,342587,153350,342588,153400,342587
PJCIOE2,2023-12-06 01:48:17,20231205,153410,342587,153420,342588,153430,342586,153440,342584,153450,342586,153500,342586,153510,342584,153520,342583,153530,342583,153540,342584,153550,342583,153600,342583,153610,342583,153620,342582,153630,342582,153640,342581,153650,342581,153700,342581,153710,342581,153720,342580,153730,342579,153740,342581,153750,342580,153800,342578,153810,342579,153820,342578,153830,342577,153840,342578,153850,342577,153900,342576,153910,342578,153920,342577,153930,342577,153940,342577,153950,342576,154000,342577,154010,342576,154020,342575,154030,342576,154040,342576,154050,342575,154100,342575,154110,342576,154120,342576,154130,342576,154140,342576,154150,342576,154200,342576,154210,342576,154220,342577,154230,342576,154240,342576,154250,342577,154300,342577,154310,342578,154320,342578,154330,342578,154340,342578,154350,342579
PJCIOE2,2023-12-06 01:48:28,20231205,154400,342579,154410,342581,154420,342581,154430,342580,154440,342580,154450,342582,154500,342584,154510,342584,154520,342583,154530,342584,154540,342585,154550,342587,154600,342588,154610,342588,154620,342589,154630,342589,154640,342590,154650,342591,154700,342592,154710,342593,154720,342592,154730,342594,154740,342595,154750,342596,154800,342596,154810,342596,154820,342597,154830,342599,154840,342599,154850,342599,154900,342600,154910,342601,154920,342600,154930,342601,154940,342603,154950,342603,155000,342603,155010,342604,155020,342605,155030,342606,155040,342606,155050,342607,155100,342608,155110,342609,155120,342610,155130,342611,155140,342612,155150,342612,155200,342614,155210,342615,155220,342615,155230,342616,155240,342617,155250,342618,155300,342619,155310,342620,155320,342621,155330,342622,155340,342623
PJCIOE2,2023-12-06 01:48:40,20231205,155350,342624,155400,342625,155410,342626,155420,342626,155430,342627,155440,342627,155450,342629,155500,342630,155510,342630,155520,342631,155530,342632,155540,342633,155550,342634,155600,342634,155610,342635,155620,342635,155630,342637,155640,342637,155650,342638,155700,342639,155710,342640,155720,342641,155730,342642,155740,342643,155750,342643,155800,342644,155810,342646,155820,342646,155830,342647,155840,342648,155850,342649,155900,342650,155910,342652,155920,342652,155930,342653,155940,342654,155950,342656,160000,342657,160010,342658,160020,342658,160030,342659,160040,342660,160050,342661,160100,342662,160110,342663,160120,342663,160130,342664,160140,342665,160150,342666,160200,342666,160210,342668,160220,342668,160230,342669,160240,342670,160250,342671,160300,342672,160310,342673,160320,342673,160330,342674
PJCIOE2,2023-12-06 01:48:51,20231205,160340,342674,160350,342675,160400,342676,160410,342677,160420,342677,160430,342678,160440,342679,160450,342680,160500,342681,160510,342681,160520,342681,160530,342681,160540,342682,160550,342682,160600,342682,160610,342683,160620,342683,160630,342683,160640,342684,160650,342684,160700,342685,160710,342685,160720,342686,160730,342686,160740,342686,160750,342686,160800,342686,160810,342686,160820,342686,160830,342687,160840,342687,160850,342688,160900,342688,160910,342689,160920,342689,160930,342690,160940,342690,160950,342690,161000,342691,161010,342692,161020,342692,161030,342692,161040,342692,161050,342692,161100,342693,161110,342693,161120,342693,161130,342694,161140,342694,161150,342694,161200,342695,161210,342695,161220,342696,161230,342696,161240,342695,161250,342696,161300,342696,161310,342697,161320,342697
PJCIOE2,2023-12-06 01:49:03,20231205,161330,342698,161340,342697,161350,342696,161400,342696,161410,342698,161420,342698,161430,342699,161440,342700,161450,342700,161500,342700,161510,342701,161520,342701,161530,342701,161540,342701,161550,342702,161600,342702,161610,342703,161620,342704,161630,342704,161640,342705,161650,342705,161700,342705,161710,342706,161720,342706,161730,342707,161740,342707,161750,342708,161800,342708,161810,342709,161820,342709,161830,342710,161840,342711,161850,342711,161900,342712,161910,342713,161920,342714,161930,342714,161940,342715,161950,342716,162000,342717,162010,342717,162020,342718,162030,342719,162040,342720,162050,342721,162100,342721,162110,342722,162120,342723,162130,342723,162140,342725,162150,342725,162200,342726,162210,342726,162220,342726,162230,342727,162240,342728,162250,342729,162300,342729,162310,342729
PJCIOE2,2023-12-06 01:49:14,20231205,162320,342729,162330,342730,162340,342731,162350,342732,162400,342732,162410,342732,162420,342732,162430,342732,162440,342733,162450,342733,162500,342733,162510,342733,162520,342733,162530,342734,162540,342734,162550,342734,162600,342734,162610,342734,162620,342734,162630,342735,162640,342734,162650,342735,162700,342735,162710,342735,162720,342735,162730,342735,162740,342735,162750,342735,162800,342736,162810,342736,162820,342736,162830,342736,162840,342736,162850,342737,162900,342737,162910,342737,162920,342737,162930,342738,162940,342738,162950,342738,163000,342738,163010,342739,163020,342738,163030,342739,163040,342739,163050,342739,163100,342740,163110,342740,163120,342740,163130,342740,163140,342740,163150,342740,163200,342741,163210,342741,163220,342740,163230,342740,163240,342740,163250,342741,163300,342740
PJCIOE2,2023-12-06 01:49:26,20231205,163310,342740,163320,342740,163330,342740,163340,342740,163350,342738,163400,342738,163410,342738,163420,342739,163430,342739,163440,342738,163450,342737,163500,342737,163510,342737,163520,342737,163530,342737,163540,342735,163550,342735,163600,342735,163610,342735,163620,342734,163630,342733,163640,342733,163650,342733,163700,342733,163710,342733,163720,342732,163730,342731,163740,342731,163750,342732,163800,342730,163810,342730,163820,342728,163830,342728,163840,342729,163850,342728,163900,342727,163910,342726,163920,342726,163930,342725,163940,342725,163950,342725,164000,342723,164010,342722,164020,342720,164030,342719,164040,342720,164050,342719,164100,342716,164110,342715,164120,342715,164130,342713,164140,342711,164150,342710,164200,342710,164210,342710,164220,342708,164230,342707,164240,342705,164250,342705
PJCIOE2,2023-12-06 01:49:37,20231205,164300,342704,164310,342703,164320,342702,164330,342701,164340,342700,164350,342700,164400,342700,164410,342699,164420,342697,164430,342695,164440,342694,164450,342693,164500,342692,164510,342692,164520,342691,164530,342690,164540,342690,164550,342689,164600,342687,164610,342686,164620,342685,164630,342685,164640,342685,164650,342684,164700,342683,164710,342681,164720,342680,164730,342680,164740,342680,164750,342679,164800,342678,164810,342678,164820,342677,164830,342677,164840,342677,164850,342676,164900,342675,164910,342675,164920,342674,164930,342674,164940,342674,164950,342673,165000,342673,165010,342673,165020,342672,165030,342672,165040,342671,165050,342670,165100,342670,165110,342671,165120,342671,165130,342671,165140,342670,165150,342670,165200,342669,165210,342669,165220,342669,165230,342669,165240,342668
PJCIOE2,2023-12-06 01:49:49,20231205,165250,342668,165300,342668,165310,342668,165320,342667,165330,342667,165340,342666,165350,342666,165400,342666,165410,342667,165420,342666,165430,342666,165440,342666,165450,342666,165500,342666,165510,342667,165520,342666,165530,342666,165540,342666,165550,342666,165600,342666,165610,342667,165620,342666,165630,342667,165640,342667,165650,342667,165700,342668,165710,342668,165720,342668,165730,342668,165740,342668,165750,342668,165800,342669,165810,342669,165820,342669,165830,342670,165840,342670,165850,342671,165900,342671,165910,342671,165920,342670,165930,342670,165940,342670,165950,342671,170000,342672,170010,342673,170020,342673,170030,342673,170040,342673,170050,342674,170100,342674,170110,342674,170120,342674,170130,342675,170140,342676,170150,342676,170200,342677,170210,342678,170220,342678,170230,342678
PJCIOE2,2023-12-06 01:50:00,20231205,170240,342679,170250,342679,170300,342680,170310,342680,170320,342680,170330,342680,170340,342681,170350,342682,170400,342683,170410,342685,170420,342685,170430,342685,170440,342686,170450,342687,170500,342687,170510,342688,170520,342688,170530,342689,170540,342690,170550,342692,170600,342694,170610,342696,170620,342695,170630,342696,170640,342697,170650,342699,170700,342700,170710,342702,170720,342702,170730,342704,170740,342705,170750,342706,170800,342707,170810,342708,170820,342708,170830,342709,170840,342710,170850,342712,170900,342712,170910,342714,170920,342714,170930,342716,170940,342718,170950,342719,171000,342720,171010,342721,171020,342721,171030,342723,171040,342724,171050,342726,171100,342727,171110,342728,171120,342728,171130,342729,171140,342730,171150,342731,171200,342733,171210,342734,171220,342735
PJCIOE2,2023-12-06 01:50:12,20231205,171230,342736,171240,342736,171250,342737,171300,342738,171310,342739,171320,342740,171330,342742,171340,342743,171350,342744,171400,342745,171410,342745,171420,342746,171430,342747,171440,342748,171450,342748,171500,342749,171510,342750,171520,342750,171530,342751,171540,342752,171550,342752,171600,342753,171610,342753,171620,342753,171630,342754,171640,342754,171650,342754,171700,342754,171710,342754,171720,342754,171730,342755,171740,342754,171750,342754,171800,342754,171810,342754,171820,342754,171830,342754,171840,342754,171850,342754,171900,342754,171910,342755,171920,342754,171930,342755,171940,342755,171950,342754,172000,342754,172010,342754,172020,342754,172030,342754,172040,342753,172050,342753,172100,342753,172110,342753,172120,342753,172130,342753,172140,342753,172150,342753,172200,342752,172210,342751
PJCIOE2,2023-12-06 01:50:23,20231205,172220,342750,172230,342749,172240,342749,172250,342748,172300,342748,172310,342748,172320,342748,172330,342747,172340,342746,172350,342745,172400,342744,172410,342743,172420,342743,172430,342742,172440,342741,172450,342740,172500,342740,172510,342739,172520,342737,172530,342736,172540,342735,172550,342734,172600,342733,172610,342731,172620,342730,172630,342729,172640,342729,172650,342728,172700,342727,172710,342726,172720,342725,172730,342724,172740,342723,172750,342723,172800,342723,172810,342721,172820,342720,172830,342719,172840,342719,172850,342718,172900,342717,172910,342716,172920,342715,172930,342714,172940,342713,172950,342712,173000,342711,173010,342710,173020,342709,173030,342709,173040,342708,173050,342706,173100,342706,173110,342705,173120,342704,173130,342703,173140,342703,173150,342703,173200,342702
PJCIOE2,2023-12-06 01:50:35,20231205,173210,342702,173220,342701,173230,342700,173240,342700,173250,342699,173300,342698,173310,342697,173320,342696,173330,342696,173340,342695,173350,342696,173400,342696,173410,342696,173420,342695,173430,342694,173440,342695,173450,342694,173500,342695,173510,342695,173520,342695,173530,342695,173540,342695,173550,342694,173600,342694,173610,342695,173620,342694,173630,342694,173640,342694,173650,342694,173700,342695,173710,342695,173720,342695,173730,342695,173740,342694,173750,342694,173800,342694,173810,342694,173820,342694,173830,342694,173840,342694,173850,342694,173900,342694,173910,342693,173920,342692,173930,342692,173940,342692,173950,342691,174000,342691,174010,342691,174020,342691,174030,342690,174040,342690,174050,342689,174100,342688,174110,342688,174120,342687,174130,342687,174140,342686,174150,342685
PJCIOE2,2023-12-06 01:50:46,20231205,174200,342685,174210,342684,174220,342683,174230,342683,174240,342682,174250,342681,174300,342681,174310,342680,174320,342678,174330,342678,174340,342677,174350,342675,174400,342674,174410,342674,174420,342672,174430,342672,174440,342671,174450,342670,174500,342669,174510,342668,174520,342667,174530,342666,174540,342665,174550,342664,174600,342664,174610,342663,174620,342662,174630,342661,174640,342660,174650,342660,174700,342659,174710,342658,174720,342658,174730,342657,174740,342656,174750,342656,174800,342655,174810,342655,174820,342655,174830,342654,174840,342653,174850,342653,174900,342653,174910,342653,174920,342652,174930,342652,174940,342651,174950,342651,175000,342651,175010,342650,175020,342650,175030,342650,175040,342649,175050,342648,175100,342649,175110,342648,175120,342648,175130,342648,175140,342647
PJCIOE2,2023-12-06 01:50:58,20231205,175150,342647,175200,342647,175210,342647,175220,342646,175230,342646,175240,342646,175250,342646,175300,342646,175310,342646,175320,342646,175330,342645,175340,342646,175350,342646,175400,342645,175410,342645,175420,342645,175430,342645,175440,342646,175450,342645,175500,342645,175510,342644,175520,342644,175530,342644,175540,342644,175550,342644,175600,342644,175610,342643,175620,342643,175630,342643,175640,342643,175650,342643,175700,342643,175710,342643,175720,342642,175730,342642,175740,342643,175750,342643,175800,342642,175810,342642,175820,342642,175830,342642,175840,342643,175850,342643,175900,342642,175910,342642,175920,342642,175930,342642,175940,342642,175950,342643,180000,342643,180010,342643,180020,342643,180030,342644,180040,342644,180050,342644,180100,342643,180110,342643,180120,342643,180130,342645
PJCIOE2,2023-12-06 01:51:09,20231205,180140,342644,180150,342644,180200,342643,180210,342644,180220,342644,180230,342644,180240,342643,180250,342644,180300,342646,180310,342648,180320,342648,180330,342647,180340,342645,180350,342646,180400,342646,180410,342649,180420,342650,180430,342651,180440,342650,180450,342650,180500,342652,180510,342654,180520,342655,180530,342657,180540,342657,180550,342657,180600,342659,180610,342660,180620,342661,180630,342662,180640,342663,180650,342664,180700,342666,180710,342668,180720,342669,180730,342670,180740,342672,180750,342673,180800,342675,180810,342676,180820,342677,180830,342679,180840,342680,180850,342681,180900,342682,180910,342683,180920,342684,180930,342686,180940,342687,180950,342688,181000,342689,181010,342691,181020,342692,181030,342693,181040,342694,181050,342696,181100,342697,181110,342699,181120,342700
PJCIOE2,2023-12-06 01:51:21,20231205,181130,342701,181140,342702,181150,342704,181200,342705,181210,342706,181220,342707,181230,342708,181240,342710,181250,342712,181300,342713,181310,342715,181320,342716,181330,342718,181340,342720,181350,342722,181400,342723,181410,342725,181420,342726,181430,342728,181440,342730,181450,342731,181500,342732,181510,342734,181520,342736,181530,342738,181540,342740,181550,342741,181600,342743,181610,342744,181620,342746,181630,342747,181640,342749,181650,342750,181700,342751,181710,342753,181720,342754,181730,342756,181740,342757,181750,342758,181800,342760,181810,342761,181820,342762,181830,342764,181840,342765,181850,342766,181900,342767,181910,342769,181920,342770,181930,342771,181940,342772,181950,342773,182000,342774,182010,342776,182020,342776,182030,342778,182040,342779,182050,342780,182100,342781,182110,342782
PJCIOE2,2023-12-06 01:51:33,20231205,182120,342783,182130,342784,182140,342785,182150,342786,182200,342788,182210,342789,182220,342789,182230,342791,182240,342792,182250,342793,182300,342793,182310,342794,182320,342794,182330,342796,182340,342797,182350,342798,182400,342799,182410,342800,182420,342800,182430,342801,182440,342802,182450,342803,182500,342804,182510,342805,182520,342806,182530,342807,182540,342807,182550,342808,182600,342809,182610,342810,182620,342811,182630,342812,182640,342813,182650,342813,182700,342814,182710,342816,182720,342816,182730,342817,182740,342818,182750,342818,182800,342819,182810,342820,182820,342821,182830,342822,182840,342822,182850,342824,182900,342825,182910,342826,182920,342827,182930,342828,182940,342828,182950,342829,183000,342831,183010,342832,183020,342833,183030,342834,183040,342835,183050,342837,183100,342838
PJCIOE2,2023-12-06 01:51:44,20231205,183110,342839,183120,342839,183130,342841,183140,342842,183150,342843,183200,342844,183210,342845,183220,342846,183230,342847,183240,342848,183250,342849,183300,342850,183310,342851,183320,342851,183330,342853,183340,342854,183350,342855,183400,342856,183410,342857,183420,342858,183430,342859,183440,342860,183450,342861,183500,342862,183510,342864,183520,342864,183530,342866,183540,342867,183550,342868,183600,342869,183610,342871,183620,342872,183630,342873,183640,342874,183650,342875,183700,342876,183710,342877,183720,342878,183730,342879,183740,342880,183750,342881,183800,342882,183810,342883,183820,342884,183830,342885,183840,342886,183850,342887,183900,342887,183910,342888,183920,342888,183930,342889,183940,342890,183950,342891,184000,342892,184010,342893,184020,342894,184030,342895,184040,342897,184050,342898
PJCIOE2,2023-12-06 01:51:56,20231205,184100,342899,184110,342901,184120,342902,184130,342903,184140,342904,184150,342904,184200,342906,184210,342909,184220,342910,184230,342911,184240,342912,184250,342912,184300,342912,184310,342915,184320,342915,184330,342917,184340,342916,184350,342915,184400,342916,184410,342917,184420,342918,184430,342918,184440,342920,184450,342920,184500,342920,184510,342921,184520,342919,184530,342920,184540,342920,184550,342920,184600,342923,184610,342923,184620,342922,184630,342922,184640,342922,184650,342922,184700,342923,184710,342923,184720,342923,184730,342924,184740,342925,184750,342925,184800,342927,184810,342927,184820,342928,184830,342930,184840,342931,184850,342931,184900,342931,184910,342931,184920,342931,184930,342931,184940,342934,184950,342936,185000,342936,185010,342937,185020,342936,185030,342936,185040,342937
PJCIOE2,2023-12-06 01:52:07,20231205,185050,342936,185100,342938,185110,342940,185120,342941,185130,342939,185140,342937,185150,342936,185200,342936,185210,342938,185220,342936,185230,342935,185240,342934,185250,342934,185300,342934,185310,342933,185320,342933,185330,342929,185340,342927,185350,342926,185400,342928,185410,342928,185420,342927,185430,342926,185440,342923,185450,342923,185500,342923,185510,342922,185520,342923,185530,342924,185540,342923,185550,342922,185600,342921,185610,342921,185620,342921,185630,342922,185640,342922,185650,342923,185700,342923,185710,342923,185720,342924,185730,342924,185740,342923,185750,342923,185800,342923,185810,342923,185820,342924,185830,342924,185840,342924,185850,342923,185900,342922,185910,342922,185920,342921,185930,342921,185940,342920,185950,342920,190000,342919,190010,342918,190020,342917,190030,342916
PJCIOE2,2023-12-06 01:52:19,20231205,190040,342916,190050,342916,190100,342916,190110,342916,190120,342914,190130,342913,190140,342914,190150,342913,190200,342912,190210,342911,190220,342910,190230,342909,190240,342908,190250,342907,190300,342906,190310,342906,190320,342904,190330,342904,190340,342904,190350,342903,190400,342903,190410,342903,190420,342902,190430,342902,190440,342900,190450,342900,190500,342899,190510,342898,190520,342898,190530,342898,190540,342896,190550,342897,190600,342896,190610,342897,190620,342897,190630,342897,190640,342895,190650,342893,190700,342894,190710,342896,190720,342897,190730,342896,190740,342896,190750,342894,190800,342893,190810,342894,190820,342896,190830,342897,190840,342896,190850,342896,190900,342895,190910,342895,190920,342895,190930,342896,190940,342896,190950,342897,191000,342895,191010,342895,191020,342897
PJCIOE2,2023-12-06 01:52:30,20231205,191030,342897,191040,342897,191050,342896,191100,342896,191110,342897,191120,342897,191130,342899,191140,342900,191150,342899,191200,342898,191210,342897,191220,342896,191230,342898,191240,342900,191250,342899,191300,342897,191310,342895,191320,342894,191330,342894,191340,342894,191350,342894,191400,342895,191410,342894,191420,342894,191430,342895,191440,342895,191450,342893,191500,342891,191510,342892,191520,342892,191530,342893,191540,342893,191550,342893,191600,342892,191610,342892,191620,342890,191630,342889,191640,342890,191650,342889,191700,342888,191710,342889,191720,342889,191730,342889,191740,342890,191750,342891,191800,342891,191810,342890,191820,342889,191830,342887,191840,342887,191850,342889,191900,342891,191910,342891,191920,342892,191930,342891,191940,342891,191950,342892,192000,342891,192010,342891
PJCIOE2,2023-12-06 01:52:42,20231205,192020,342890,192030,342888,192040,342889,192050,342888,192100,342889,192110,342888,192120,342889,192130,342888,192140,342887,192150,342888,192200,342887,192210,342887,192220,342887,192230,342888,192240,342888,192250,342888,192300,342887,192310,342885,192320,342884,192330,342884,192340,342884,192350,342885,192400,342884,192410,342885,192420,342883,192430,342881,192440,342881,192450,342881,192500,342881,192510,342881,192520,342880,192530,342881,192540,342880,192550,342880,192600,342880,192610,342879,192620,342878,192630,342878,192640,342877,192650,342877,192700,342877,192710,342879,192720,342879,192730,342878,192740,342877,192750,342875,192800,342874,192810,342875,192820,342875,192830,342874,192840,342872,192850,342870,192900,342871,192910,342871,192920,342871,192930,342867,192940,342864,192950,342864,193000,342865
PJCIOE2,2023-12-06 01:52:53,20231205,193010,342865,193020,342866,193030,342866,193040,342865,193050,342865,193100,342864,193110,342864,193120,342865,193130,342865,193140,342867,193150,342867,193200,342867,193210,342867,193220,342864,193230,342863,193240,342865,193250,342867,193300,342869,193310,342869,193320,342867,193330,342866,193340,342867,193350,342866,193400,342868,193410,342867,193420,342869,193430,342870,193440,342874,193450,342875,193500,342873,193510,342874,193520,342872,193530,342873,193540,342875,193550,342878,193600,342879,193610,342879,193620,342880,193630,342880,193640,342884,193650,342885,193700,342885,193710,342886,193720,342886,193730,342887,193740,342889,193750,342890,193800,342890,193810,342893,193820,342894,193830,342895,193840,342895,193850,342895,193900,342895,193910,342895,193920,342895,193930,342897,193940,342896,193950,342897
PJCIOE2,2023-12-06 01:53:05,20231205,194000,342897,194010,342898,194020,342898,194030,342897,194040,342898,194050,342897,194100,342896,194110,342896,194120,342895,194130,342897,194140,342897,194150,342896,194200,342894,194210,342894,194220,342894,194230,342894,194240,342895,194250,342895,194300,342895,194310,342895,194320,342895,194330,342895,194340,342896,194350,342896,194400,342897,194410,342897,194420,342897,194430,342898,194440,342899,194450,342900,194500,342900,194510,342901,194520,342902,194530,342901,194540,342902,194550,342902,194600,342902,194610,342903,194620,342904,194630,342902,194640,342904,194650,342903,194700,342903,194710,342905,194720,342904,194730,342904,194740,342906,194750,342905,194800,342905,194810,342904,194820,342901,194830,342903,194840,342902,194850,342901,194900,342901,194910,342901,194920,342901,194930,342900,194940,342899
PJCIOE2,2023-12-06 01:53:16,20231205,194950,342900,195000,342900,195010,342901,195020,342901,195030,342901,195040,342902,195050,342903,195100,342904,195110,342904,195120,342903,195130,342904,195140,342904,195150,342905,195200,342905,195210,342907,195220,342907,195230,342908,195240,342908,195250,342909,195300,342909,195310,342910,195320,342910,195330,342910,195340,342910,195350,342911,195400,342911,195410,342912,195420,342913,195430,342914,195440,342916,195450,342918,195500,342920,195510,342922,195520,342924,195530,342926,195540,342929,195550,342931,195600,342933,195610,342934,195620,342935,195630,342937,195640,342939,195650,342940,195700,342941,195710,342941,195720,342942,195730,342942,195740,342942,195750,342942,195800,342942,195810,342942,195820,342942,195830,342942,195840,342943,195850,342943,195900,342943,195910,342943,195920,342943,195930,342944
PJCIOE2,2023-12-06 01:53:28,20231205,195940,342944,195950,342943,200000,342943,200010,342943,200020,342943,200030,342943,200040,342944,200050,342944,200100,342945,200110,342945,200120,342944,200130,342945,200140,342945,200150,342945,200200,342945,200210,342946,200220,342946,200230,342946,200240,342946,200250,342945,200300,342945,200310,342945,200320,342945,200330,342944,200340,342944,200350,342944,200400,342944,200410,342943,200420,342942,200430,342941,200440,342941,200450,342941,200500,342941,200510,342941,200520,342940,200530,342939,200540,342938,200550,342938,200600,342938,200610,342938,200620,342937,200630,342936,200640,342936,200650,342936,200700,342935,200710,342935,200720,342934,200730,342933,200740,342933,200750,342933,200800,342933,200810,342934,200820,342934,200830,342934,200840,342933,200850,342933,200900,342933,200910,342933,200920,342932
PJCIOE2,2023-12-06 01:53:39,20231205,200930,342932,200940,342932,200950,342932,201000,342932,201010,342933,201020,342932,201030,342932,201040,342931,201050,342932,201100,342931,201110,342932,201120,342932,201130,342931,201140,342930,201150,342930,201200,342931,201210,342931,201220,342929,201230,342930,201240,342931,201250,342930,201300,342929,201310,342928,201320,342928,201330,342929,201340,342930,201350,342928,201400,342925,201410,342927,201420,342928,201430,342927,201440,342926,201450,342926,201500,342926,201510,342925,201520,342922,201530,342923,201540,342923,201550,342923,201600,342923,201610,342922,201620,342922,201630,342923,201640,342923,201650,342924,201700,342924,201710,342924,201720,342924,201730,342925,201740,342925,201750,342926,201800,342925,201810,342926,201820,342926,201830,342928,201840,342927,201850,342927,201900,342927,201910,342928
PJCIOE2,2023-12-06 01:53:51,20231205,201920,342928,201930,342928,201940,342927,201950,342928,202000,342928,202010,342928,202020,342927,202030,342927,202040,342929,202050,342929,202100,342929,202110,342929,202120,342928,202130,342929,202140,342929,202150,342929,202200,342929,202210,342929,202220,342929,202230,342930,202240,342930,202250,342929,202300,342929,202310,342929,202320,342930,202330,342930,202340,342930,202350,342930,202400,342930,202410,342930,202420,342930,202430,342930,202440,342930,202450,342930,202500,342931,202510,342931,202520,342931,202530,342931,202540,342932,202550,342932,202600,342932,202610,342932,202620,342932,202630,342932,202640,342932,202650,342932,202700,342933,202710,342933,202720,342934,202730,342934,202740,342934,202750,342935,202800,342935,202810,342935,202820,342935,202830,342935,202840,342935,202850,342935,202900,342935
PJCIOE2,2023-12-06 01:54:02,20231205,202910,342936,202920,342935,202930,342935,202940,342934,202950,342934,203000,342934,203010,342934,203020,342933,203030,342933,203040,342933,203050,342934,203100,342934,203110,342935,203120,342936,203130,342936,203140,342935,203150,342935,203200,342933,203210,342933,203220,342933,203230,342933,203240,342933,203250,342933,203300,342933,203310,342932,203320,342931,203330,342931,203340,342932,203350,342932,203400,342932,203410,342930,203420,342929,203430,342929,203440,342929,203450,342930,203500,342931,203510,342930,203520,342930,203530,342931,203540,342932,203550,342932,203600,342932,203610,342931,203620,342930,203630,342931,203640,342933,203650,342933,203700,342932,203710,342932,203720,342933,203730,342933,203740,342934,203750,342934,203800,342932,203810,342932,203820,342933,203830,342933,203840,342934,203850,342933
PJCIOE2,2023-12-06 01:54:14,20231205,203900,342932,203910,342934,203920,342933,203930,342933,203940,342933,203950,342932,204000,342931,204010,342932,204020,342932,204030,342932,204040,342931,204050,342930,204100,342931,204110,342933,204120,342932,204130,342933,204140,342932,204150,342932,204200,342932,204210,342932,204220,342932,204230,342933,204240,342933,204250,342932,204300,342932,204310,342932,204320,342933,204330,342933,204340,342933,204350,342932,204400,342932,204410,342932,204420,342934,204430,342935,204440,342934,204450,342933,204500,342933,204510,342934,204520,342935,204530,342935,204540,342934,204550,342933,204600,342933,204610,342935,204620,342935,204630,342936,204640,342934,204650,342933,204700,342933,204710,342934,204720,342936,204730,342936,204740,342936,204750,342935,204800,342934,204810,342937,204820,342938,204830,342937,204840,342936
PJCIOE2,2023-12-06 01:54:26,20231205,204850,342935,204900,342938,204910,342939,204920,342938,204930,342939,204940,342939,204950,342939,205000,342941,205010,342942,205020,342944,205030,342944,205040,342945,205050,342945,205100,342945,205110,342946,205120,342947,205130,342948,205140,342949,205150,342949,205200,342948,205210,342945,205220,342945,205230,342948,205240,342949,205250,342951,205300,342951,205310,342950,205320,342950,205330,342949,205340,342949,205350,342949,205400,342949,205410,342950,205420,342950,205430,342949,205440,342947,205450,342949,205500,342950,205510,342951,205520,342951,205530,342951,205540,342952,205550,342953,205600,342953,205610,342954,205620,342954,205630,342954,205640,342955,205650,342955,205700,342955,205710,342955,205720,342954,205730,342954,205740,342954,205750,342953,205800,342953,205810,342953,205820,342953,205830,342954
PJCIOE2,2023-12-06 01:54:37,20231205,205840,342955,205850,342956,205900,342957,205910,342957,205920,342957,205930,342958,205940,342958,205950,342960,210000,342962,210010,342963,210020,342966,210030,342967,210040,342968,210050,342968,210100,342968,210110,342970,210120,342972,210130,342975,210140,342977,210150,342978,210200,342979,210210,342979,210220,342979,210230,342981,210240,342982,210250,342984,210300,342985,210310,342985,210320,342985,210330,342985,210340,342987,210350,342988,210400,342989,210410,342989,210420,342989,210430,342989,210440,342990,210450,342990,210500,342991,210510,342992,210520,342992,210530,342992,210540,342992,210550,342993,210600,342994,210610,342995,210620,342994,210630,342994,210640,342994,210650,342994,210700,342994,210710,342995,210720,342995,210730,342996,210740,342997,210750,342998,210800,343000,210810,343002,210820,343003
PJCIOE2,2023-12-06 01:54:49,20231205,210830,343004,210840,343006,210850,343007,210900,343008,210910,343009,210920,343010,210930,343011,210940,343012,210950,343013,211000,343014,211010,343016,211020,343017,211030,343019,211040,343020,211050,343022,211100,343024,211110,343025,211120,343026,211130,343027,211140,343029,211150,343030,211200,343031,211210,343032,211220,343033,211230,343034,211240,343035,211250,343036,211300,343037,211310,343039,211320,343040,211330,343041,211340,343041,211350,343042,211400,343043,211410,343045,211420,343045,211430,343046,211440,343047,211450,343048,211500,343048,211510,343049,211520,343050,211530,343050,211540,343051,211550,343051,211600,343052,211610,343052,211620,343052,211630,343053,211640,343053,211650,343054,211700,343054,211710,343055,211720,343054,211730,343054,211740,343055,211750,343055,211800,343055,211810,343055
PJCIOE2,2023-12-06 01:55:00,20231205,211820,343055,211830,343055,211840,343055,211850,343055,211900,343055,211910,343055,211920,343055,211930,343055,211940,343056,211950,343056,212000,343056,212010,343056,212020,343056,212030,343056,212040,343056,212050,343056,212100,343056,212110,343056,212120,343055,212130,343055,212140,343055,212150,343055,212200,343056,212210,343056,212220,343056,212230,343056,212240,343056,212250,343056,212300,343057,212310,343057,212320,343057,212330,343058,212340,343058,212350,343059,212400,343059,212410,343060,212420,343060,212430,343060,212440,343060,212450,343061,212500,343061,212510,343062,212520,343062,212530,343062,212540,343063,212550,343063,212600,343064,212610,343064,212620,343065,212630,343065,212640,343066,212650,343066,212700,343067,212710,343068,212720,343069,212730,343070,212740,343070,212750,343071,212800,343071
PJCIOE2,2023-12-06 01:55:12,20231205,212810,343072,212820,343073,212830,343074,212840,343074,212850,343075,212900,343076,212910,343077,212920,343078,212930,343079,212940,343079,212950,343080,213000,343080,213010,343081,213020,343083,213030,343084,213040,343085,213050,343085,213100,343085,213110,343087,213120,343087,213130,343088,213140,343088,213150,343089,213200,343089,213210,343090,213220,343090,213230,343091,213240,343093,213250,343093,213300,343093,213310,343093,213320,343094,213330,343095,213340,343095,213350,343095,213400,343096,213410,343097,213420,343098,213430,343100,213440,343101,213450,343102,213500,343103,213510,343104,213520,343106,213530,343107,213540,343108,213550,343109,213600,343110,213610,343112,213620,343113,213630,343115,213640,343117,213650,343118,213700,343119,213710,343119,213720,343120,213730,343121,213740,343122,213750,343122
PJCIOE2,2023-12-06 01:55:23,20231205,213800,343123,213810,343124,213820,343125,213830,343126,213840,343127,213850,343128,213900,343128,213910,343129,213920,343130,213930,343131,213940,343132,213950,343133,214000,343133,214010,343134,214020,343134,214030,343135,214040,343136,214050,343137,214100,343138,214110,343139,214120,343139,214130,343139,214140,343139,214150,343140,214200,343140,214210,343141,214220,343141,214230,343141,214240,343141,214250,343141,214300,343141,214310,343142,214320,343142,214330,343142,214340,343142,214350,343142,214400,343142,214410,343142,214420,343142,214430,343142,214440,343142,214450,343142,214500,343142,214510,343142,214520,343143,214530,343143,214540,343143,214550,343143,214600,343144,214610,343144,214620,343144,214630,343144,214640,343144,214650,343144,214700,343144,214710,343144,214720,343143,214730,343144,214740,343144
PJCIOE2,2023-12-06 01:55:35,20231205,214750,343143,214800,343143,214810,343143,214820,343143,214830,343143,214840,343143,214850,343143,214900,343143,214910,343143,214920,343143,214930,343143,214940,343143,214950,343142,215000,343142,215010,343142,215020,343142,215030,343142,215040,343142,215050,343142,215100,343142,215110,343142,215120,343142,215130,343142,215140,343142,215150,343142,215200,343141,215210,343141,215220,343141,215230,343141,215240,343141,215250,343141,215300,343141,215310,343142,215320,343141,215330,343142,215340,343142,215350,343142,215400,343142,215410,343143,215420,343142,215430,343142,215440,343142,215450,343142,215500,343142,215510,343142,215520,343142,215530,343143,215540,343143,215550,343143,215600,343143,215610,343143,215620,343142,215630,343142,215640,343142,215650,343142,215700,343142,215710,343142,215720,343142,215730,343142
PJCIOE2,2023-12-06 01:55:46,20231205,215740,343143,215750,343143,215800,343143,215810,343143,215820,343143,215830,343143,215840,343144,215850,343143,215900,343144,215910,343144,215920,343144,215930,343144,215940,343145,215950,343145,220000,343146,220010,343147,220020,343148,220030,343148,220040,343148,220050,343149,220100,343150,220110,343150,220120,343149,220130,343149,220140,343149,220150,343150,220200,343150,220210,343151,220220,343151,220230,343151,220240,343152,220250,343152,220300,343152,220310,343152,220320,343152,220330,343152,220340,343153,220350,343153,220400,343153,220410,343153,220420,343153,220430,343153,220440,343152,220450,343151,220500,343151,220510,343151,220520,343150,220530,343150,220540,343150,220550,343149,220600,343149,220610,343149,220620,343149,220630,343149,220640,343149,220650,343149,220700,343150,220710,343149,220720,343147
PJCIOE2,2023-12-06 01:55:58,20231205,220730,343148,220740,343146,220750,343148,220800,343147,220810,343148,220820,343148,220830,343147,220840,343147,220850,343147,220900,343147,220910,343147,220920,343146,220930,343147,220940,343147,220950,343147,221000,343147,221010,343147,221020,343146,221030,343146,221040,343146,221050,343146,221100,343145,221110,343145,221120,343145,221130,343145,221140,343146,221150,343145,221200,343145,221210,343144,221220,343143,221230,343142,221240,343142,221250,343142,221300,343142,221310,343142,221320,343141,221330,343141,221340,343141,221350,343140,221400,343140,221410,343141,221420,343140,221430,343141,221440,343140,221450,343140,221500,343140,221510,343140,221520,343139,221530,343139,221540,343140,221550,343140,221600,343139,221610,343139,221620,343139,221630,343138,221640,343137,221650,343137,221700,343137,221710,343136
PJCIOE2,2023-12-06 01:56:09,20231205,221720,343136,221730,343136,221740,343136,221750,343136,221800,343135,221810,343135,221820,343133,221830,343133,221840,343133,221850,343132,221900,343132,221910,343131,221920,343130,221930,343130,221940,343129,221950,343129,222000,343129,222010,343129,222020,343128,222030,343128,222040,343128,222050,343128,222100,343128,222110,343127,222120,343127,222130,343127,222140,343127,222150,343126,222200,343125,222210,343125,222220,343125,222230,343125,222240,343124,222250,343123,222300,343123,222310,343122,222320,343121,222330,343121,222340,343120,222350,343119,222400,343118,222410,343118,222420,343116,222430,343115,222440,343114,222450,343113,222500,343112,222510,343112,222520,343110,222530,343109,222540,343108,222550,343107,222600,343106,222610,343106,222620,343104,222630,343103,222640,343102,222650,343102,222700,343101
PJCIOE2,2023-12-06 01:56:21,20231205,222710,343100,222720,343099,222730,343098,222740,343097,222750,343096,222800,343095,222810,343094,222820,343093,222830,343093,222840,343092,222850,343091,222900,343091,222910,343090,222920,343089,222930,343089,222940,343088,222950,343088,223000,343087,223010,343087,223020,343087,223030,343086,223040,343085,223050,343084,223100,343082,223110,343082,223120,343081,223130,343081,223140,343080,223150,343079,223200,343078,223210,343077,223220,343076,223230,343075,223240,343074,223250,343073,223300,343072,223310,343071,223320,343069,223330,343069,223340,343067,223350,343067,223400,343065,223410,343064,223420,343063,223430,343062,223440,343061,223450,343060,223500,343058,223510,343058,223520,343056,223530,343055,223540,343055,223550,343054,223600,343053,223610,343052,223620,343051,223630,343050,223640,343050,223650,343048
PJCIOE2,2023-12-06 01:56:32,20231205,223700,343047,223710,343047,223720,343045,223730,343044,223740,343044,223750,343042,223800,343041,223810,343040,223820,343039,223830,343038,223840,343036,223850,343035,223900,343034,223910,343033,223920,343032,223930,343031,223940,343030,223950,343030,224000,343029,224010,343028,224020,343026,224030,343026,224040,343025,224050,343025,224100,343024,224110,343023,224120,343022,224130,343021,224140,343021,224150,343020,224200,343019,224210,343018,224220,343017,224230,343017,224240,343017,224250,343016,224300,343015,224310,343015,224320,343014,224330,343014,224340,343014,224350,343013,224400,343013,224410,343013,224420,343013,224430,343013,224440,343013,224450,343013,224500,343012,224510,343012,224520,343012,224530,343011,224540,343012,224550,343011,224600,343011,224610,343011,224620,343011,224630,343010,224640,343010
PJCIOE2,2023-12-06 01:56:44,20231205,224650,343010,224700,343010,224710,343009,224720,343009,224730,343009,224740,343010,224750,343010,224800,343010,224810,343010,224820,343010,224830,343010,224840,343011,224850,343011,224900,343011,224910,343012,224920,343012,224930,343013,224940,343014,224950,343015,225000,343015,225010,343016,225020,343016,225030,343017,225040,343018,225050,343018,225100,343019,225110,343020,225120,343020,225130,343021,225140,343021,225150,343022,225200,343023,225210,343023,225220,343024,225230,343024,225240,343025,225250,343026,225300,343026,225310,343027,225320,343027,225330,343028,225340,343028,225350,343029,225400,343030,225410,343030,225420,343031,225430,343031,225440,343032,225450,343033,225500,343033,225510,343034,225520,343035,225530,343036,225540,343037,225550,343038,225600,343038,225610,343039,225620,343039,225630,343039
PJCIOE2,2023-12-06 01:56:55,20231205,225640,343039,225650,343040,225700,343041,225710,343041,225720,343042,225730,343042,225740,343043,225750,343043,225800,343044,225810,343044,225820,343044,225830,343045,225840,343046,225850,343046,225900,343047,225910,343047,225920,343047,225930,343048,225940,343048,225950,343049,230000,343050,230010,343050,230020,343050,230030,343051,230040,343052,230050,343053,230100,343053,230110,343054,230120,343055,230130,343056,230140,343056,230150,343057,230200,343058,230210,343059,230220,343059,230230,343061,230240,343062,230250,343062,230300,343063,230310,343064,230320,343065,230330,343066,230340,343067,230350,343068,230400,343069,230410,343070,230420,343071,230430,343072,230440,343073,230450,343074,230500,343075,230510,343077,230520,343078,230530,343080,230540,343081,230550,343081,230600,343081,230610,343081,230620,343082
PJCIOE2,2023-12-06 01:57:07,20231205,230630,343084,230640,343084,230650,343085,230700,343086,230710,343087,230720,343087,230730,343087,230740,343088,230750,343089,230800,343090,230810,343091,230820,343092,230830,343094,230840,343095,230850,343095,230900,343096,230910,343097,230920,343097,230930,343098,230940,343099,230950,343100,231000,343101,231010,343101,231020,343100,231030,343101,231040,343101,231050,343102,231100,343103,231110,343103,231120,343103,231130,343104,231140,343105,231150,343104,231200,343104,231210,343105,231220,343105,231230,343106,231240,343106,231250,343106,231300,343107,231310,343106,231320,343107,231330,343107,231340,343107,231350,343107,231400,343107,231410,343108,231420,343108,231430,343108,231440,343109,231450,343109,231500,343109,231510,343110,231520,343110,231530,343111,231540,343111,231550,343112,231600,343112,231610,343114
PJCIOE2,2023-12-06 01:57:18,20231205,231620,343114,231630,343113,231640,343113,231650,343113,231700,343113,231710,343114,231720,343114,231730,343114,231740,343115,231750,343115,231800,343115,231810,343115,231820,343116,231830,343116,231840,343116,231850,343117,231900,343118,231910,343118,231920,343118,231930,343120,231940,343121,231950,343123,232000,343124,232010,343125,232020,343126,232030,343127,232040,343128,232050,343128,232100,343128,232110,343130,232120,343130,232130,343131,232140,343132,232150,343132,232200,343133,232210,343134,232220,343135,232230,343136,232240,343136,232250,343137,232300,343137,232310,343139,232320,343139,232330,343139,232340,343138,232350,343138,232400,343139,232410,343139,232420,343139,232430,343140,232440,343141,232450,343142,232500,343143,232510,343143,232520,343143,232530,343142,232540,343142,232550,343141,232600,343140
PJCIOE2,2023-12-06 01:57:30,20231205,232610,343140,232620,343139,232630,343138,232640,343137,232650,343137,232700,343137,232710,343137,232720,343136,232730,343135,232740,343135,232750,343134,232800,343134,232810,343133,232820,343132,232830,343132,232840,343131,232850,343131,232900,343130,232910,343130,232920,343128,232930,343126,232940,343125,232950,343125,233000,343124,233010,343122,233020,343120,233030,343117,233040,343115,233050,343113,233100,343111,233110,343110,233120,343107,233130,343106,233140,343105,233150,343104,233200,343103,233210,343101,233220,343099,233230,343098,233240,343097,233250,343097,233300,343096,233310,343095,233320,343095,233330,343096,233340,343096,233350,343096,233400,343096,233410,343096,233420,343096,233430,343096,233440,343096,233450,343096,233500,343095,233510,343095,233520,343095,233530,343096,233540,343096,233550,343096
PJCIOE2,2023-12-06 01:57:42,20231205,233600,343096,233610,343096,233620,343096,233630,343096,233640,343096,233650,343096,233700,343097,233710,343098,233720,343098,233730,343099,233740,343100,233750,343101,233800,343103,233810,343104,233820,343105,233830,343107,233840,343108,233850,343109,233900,343111,233910,343112,233920,343113,233930,343114,233940,343116,233950,343117,234000,343119,234010,343121,234020,343123,234030,343125,234040,343127,234050,343129,234100,343132,234110,343134,234120,343135,234130,343136,234140,343137,234150,343139,234200,343140,234210,343142,234220,343142,234230,343144,234240,343145,234250,343147,234300,343148,234310,343148,234320,343148,234330,343147,234340,343147,234350,343147,234400,343148,234410,343148,234420,343148,234430,343149,234440,343148,234450,343148,234500,343147,234510,343146,234520,343146,234530,343146,234540,343145
PJCIOE2,2023-12-06 01:57:53,20231205,234550,343145,234600,343145,234610,343145,234620,343144,234630,343145,234640,343145,234650,343145,234700,343145,234710,343145,234720,343145,234730,343145,234740,343145,234750,343145,234800,343147,234810,343147,234820,343147,234830,343148,234840,343148,234850,343148,234900,343149,234910,343150,234920,343151,234930,343152,234940,343153,234950,343153,235000,343154,235010,343154,235020,343154,235030,343154,235040,343154,235050,343154,235100,343154,235110,343154,235120,343153,235130,343154,235140,343154,235150,343154,235200,343154,235210,343154,235220,343153,235230,343152,235240,343152,235250,343152,235300,343151,235310,343150,235320,343149,235330,343148,235340,343146,235350,343145,235400,343144,235410,343144,235420,343142,235430,343141,235440,343139,235450,343137,235500,343136,235510,343135,235520,343133,235530,343132
PJCIOE2,2023-12-06 01:58:05,20231205,235540,343131,235550,343130,235600,343129,235610,343128,235620,343127,235630,343126,235640,343125,235650,343124,235700,343123,235710,343122,235720,343121,235730,343121,235740,343121,235750,343120,235800,343119,235810,343119,235820,343118,235830,343118,235840,343118,235850,343117,235900,343117,235910,343117,235920,343116,235930,343117,235940,343117,235950,343117