PJCIOE2,2023-12-05 01:30:01,20231204,000000,343101,000010,343101,000020,343101,000030,343102,000040,343102,000050,343103,000100,343103,000110,343104,000120,343104,000130,343104,000140,343105,000150,343105,000200,343105,000210,343106,000220,343106,000230,343106,000240,343107,000250,343107,000300,343107,000310,343108,000320,343108,000330,343108,000340,343109,000350,343109,000400,343109,000410,343110,000420,343110,000430,343110,000440,343111,000450,343111,000500,343111,000510,343112,000520,343112,000530,343112,000540,343112,000550,343113,000600,343113,000610,343113,000620,343113,000630,343114,000640,343114,000650,343114,000700,343115,000710,343115,000720,343115,000730,343115,000740,343115,000750,343115,000800,343115,000810,343115,000820,343115,000830,343115,000840,343116,000850,343116,000900,343116,000910,343117,000920,343116,000930,343116,000940,343117
PJCIOE2,2023-12-05 01:30:13,20231204,000950,343117,001000,343117,001010,343117,001020,343117,001030,343118,001040,343118,001050,343118,001100,343119,001110,343119,001120,343119,001130,343119,001140,343120,001150,343120,001200,343120,001210,343121,001220,343120,001230,343121,001240,343122,001250,343122,001300,343122,001310,343123,001320,343122,001330,343123,001340,343123,001350,343123,001400,343123,001410,343124,001420,343124,001430,343124,001440,343125,001450,343125,001500,343126,001510,343127,001520,343127,001530,343127,001540,343128,001550,343128,001600,343129,001610,343130,001620,343130,001630,343131,001640,343132,001650,343132,001700,343133,001710,343134,001720,343134,001730,343135,001740,343135,001750,343136,001800,343137,001810,343138,001820,343138,001830,343139,001840,343140,001850,343140,001900,343141,001910,343142,001920,343142,001930,343142
PJCIOE2,2023-12-05 01:30:24,20231204,001940,343142,001950,343143,002000,343142,002010,343143,002020,343144,002030,343144,002040,343144,002050,343145,002100,343145,002110,343145,002120,343145,002130,343145,002140,343145,002150,343145,002200,343145,002210,343145,002220,343145,002230,343145,002240,343146,002250,343146,002300,343146,002310,343146,002320,343145,002330,343145,002340,343146,002350,343146,002400,343146,002410,343146,002420,343145,002430,343145,002440,343145,002450,343145,002500,343145,002510,343146,002520,343146,002530,343147,002540,343147,002550,343147,002600,343147,002610,343147,002620,343147,002630,343147,002640,343147,002650,343148,002700,343148,002710,343149,002720,343149,002730,343149,002740,343150,002750,343150,002800,343151,002810,343151,002820,343151,002830,343151,002840,343151,002850,343152,002900,343152,002910,343153,002920,343153
PJCIOE2,2023-12-05 01:30:36,20231204,002930,343154,002940,343154,002950,343154,003000,343154,003010,343155,003020,343155,003030,343156,003040,343156,003050,343157,003100,343157,003110,343158,003120,343158,003130,343158,003140,343158,003150,343159,003200,343159,003210,343160,003220,343160,003230,343160,003240,343161,003250,343161,003300,343162,003310,343162,003320,343162,003330,343163,003340,343163,003350,343164,003400,343164,003410,343165,003420,343165,003430,343165,003440,343166,003450,343166,003500,343166,003510,343167,003520,343167,003530,343168,003540,343168,003550,343168,003600,343169,003610,343170,003620,343170,003630,343170,003640,343171,003650,343171,003700,343172,003710,343172,003720,343172,003730,343172,003740,343173,003750,343173,003800,343174,003810,343174,003820,343174,003830,343175,003840,343175,003850,343175,003900,343176,003910,343176
PJCIOE2,2023-12-05 01:30:47,20231204,003920,343176,003930,343177,003940,343177,003950,343178,004000,343178,004010,343179,004020,343179,004030,343179,004040,343180,004050,343180,004100,343181,004110,343181,004120,343181,004130,343182,004140,343182,004150,343183,004200,343183,004210,343184,004220,343184,004230,343184,004240,343184,004250,343184,004300,343185,004310,343185,004320,343185,004330,343186,004340,343186,004350,343186,004400,343186,004410,343187,004420,343186,004430,343187,004440,343187,004450,343187,004500,343187,004510,343187,004520,343187,004530,343187,004540,343187,004550,343187,004600,343187,004610,343188,004620,343187,004630,343187,004640,343188,004650,343187,004700,343187,004710,343187,004720,343187,004730,343187,004740,343186,004750,343186,004800,343186,004810,343186,004820,343185,004830,343185,004840,343185,004850,343184,004900,343184
PJCIOE2,2023-12-05 01:30:59,20231204,004910,343183,004920,343183,004930,343182,004940,343181,004950,343181,005000,343180,005010,343179,005020,343179,005030,343178,005040,343178,005050,343177,005100,343177,005110,343176,005120,343175,005130,343175,005140,343174,005150,343174,005200,343173,005210,343172,005220,343171,005230,343171,005240,343170,005250,343169,005300,343169,005310,343168,005320,343168,005330,343167,005340,343166,005350,343166,005400,343166,005410,343165,005420,343165,005430,343165,005440,343164,005450,343164,005500,343164,005510,343164,005520,343163,005530,343163,005540,343163,005550,343163,005600,343163,005610,343163,005620,343162,005630,343162,005640,343162,005650,343161,005700,343161,005710,343161,005720,343161,005730,343161,005740,343161,005750,343161,005800,343161,005810,343161,005820,343161,005830,343161,005840,343161,005850,343161
PJCIOE2,2023-12-05 01:31:10,20231204,005900,343161,005910,343161,005920,343161,005930,343161,005940,343161,005950,343161,010000,343161,010010,343161,010020,343161,010030,343161,010040,343161,010050,343160,010100,343160,010110,343160,010120,343159,010130,343159,010140,343159,010150,343159,010200,343158,010210,343158,010220,343157,010230,343157,010240,343156,010250,343156,010300,343155,010310,343155,010320,343154,010330,343154,010340,343153,010350,343153,010400,343152,010410,343152,010420,343152,010430,343151,010440,343151,010450,343151,010500,343150,010510,343151,010520,343150,010530,343150,010540,343150,010550,343150,010600,343150,010610,343150,010620,343149,010630,343149,010640,343149,010650,343150,010700,343150,010710,343150,010720,343149,010730,343149,010740,343149,010750,343149,010800,343149,010810,343149,010820,343148,010830,343148,010840,343148
PJCIOE2,2023-12-05 01:31:22,20231204,010850,343148,010900,343147,010910,343147,010920,343146,010930,343146,010940,343146,010950,343146,011000,343146,011010,343146,011020,343145,011030,343145,011040,343145,011050,343145,011100,343145,011110,343144,011120,343144,011130,343144,011140,343143,011150,343143,011200,343143,011210,343143,011220,343142,011230,343142,011240,343142,011250,343141,011300,343141,011310,343141,011320,343140,011330,343140,011340,343140,011350,343139,011400,343139,011410,343139,011420,343138,011430,343139,011440,343138,011450,343138,011500,343138,011510,343138,011520,343137,011530,343137,011540,343137,011550,343137,011600,343137,011610,343137,011620,343136,011630,343136,011640,343136,011650,343136,011700,343136,011710,343136,011720,343135,011730,343135,011740,343135,011750,343135,011800,343135,011810,343135,011820,343135,011830,343135
PJCIOE2,2023-12-05 01:31:33,20231204,011840,343134,011850,343134,011900,343134,011910,343134,011920,343134,011930,343133,011940,343133,011950,343133,012000,343133,012010,343133,012020,343133,012030,343133,012040,343133,012050,343133,012100,343133,012110,343133,012120,343133,012130,343133,012140,343133,012150,343133,012200,343133,012210,343133,012220,343133,012230,343133,012240,343133,012250,343133,012300,343133,012310,343133,012320,343133,012330,343133,012340,343133,012350,343133,012400,343133,012410,343133,012420,343133,012430,343133,012440,343133,012450,343133,012500,343133,012510,343133,012520,343133,012530,343133,012540,343133,012550,343134,012600,343134,012610,343134,012620,343134,012630,343134,012640,343134,012650,343134,012700,343134,012710,343135,012720,343134,012730,343135,012740,343135,012750,343135,012800,343135,012810,343136,012820,343136
PJCIOE2,2023-12-05 01:31:45,20231204,012830,343136,012840,343136,012850,343136,012900,343136,012910,343137,012920,343136,012930,343137,012940,343137,012950,343137,013000,343137,013010,343137,013020,343137,013030,343137,013040,343137,013050,343137,013100,343137,013110,343137,013120,343136,013130,343136,013140,343136,013150,343136,013200,343136,013210,343135,013220,343135,013230,343135,013240,343134,013250,343134,013300,343134,013310,343134,013320,343133,013330,343133,013340,343133,013350,343133,013400,343133,013410,343133,013420,343132,013430,343132,013440,343132,013450,343132,013500,343131,013510,343131,013520,343131,013530,343130,013540,343130,013550,343129,013600,343129,013610,343128,013620,343128,013630,343127,013640,343127,013650,343126,013700,343125,013710,343125,013720,343124,013730,343123,013740,343123,013750,343122,013800,343122,013810,343122
PJCIOE2,2023-12-05 01:31:57,20231204,013820,343120,013830,343120,013840,343119,013850,343118,013900,343118,013910,343117,013920,343116,013930,343116,013940,343115,013950,343114,014000,343114,014010,343114,014020,343113,014030,343113,014040,343112,014050,343112,014100,343111,014110,343111,014120,343110,014130,343110,014140,343109,014150,343109,014200,343109,014210,343109,014220,343108,014230,343108,014240,343107,014250,343107,014300,343107,014310,343106,014320,343106,014330,343105,014340,343105,014350,343104,014400,343104,014410,343104,014420,343103,014430,343103,014440,343102,014450,343102,014500,343102,014510,343101,014520,343101,014530,343100,014540,343100,014550,343100,014600,343099,014610,343099,014620,343099,014630,343098,014640,343098,014650,343098,014700,343097,014710,343097,014720,343096,014730,343096,014740,343096,014750,343096,014800,343096
PJCIOE2,2023-12-05 01:32:08,20231204,014810,343095,014820,343095,014830,343095,014840,343095,014850,343095,014900,343094,014910,343094,014920,343094,014930,343094,014940,343094,014950,343093,015000,343093,015010,343093,015020,343093,015030,343093,015040,343092,015050,343092,015100,343092,015110,343092,015120,343092,015130,343092,015140,343092,015150,343092,015200,343092,015210,343092,015220,343091,015230,343092,015240,343091,015250,343091,015300,343091,015310,343091,015320,343090,015330,343090,015340,343090,015350,343090,015400,343089,015410,343089,015420,343089,015430,343089,015440,343089,015450,343089,015500,343089,015510,343089,015520,343088,015530,343089,015540,343088,015550,343089,015600,343089,015610,343089,015620,343089,015630,343088,015640,343089,015650,343088,015700,343089,015710,343089,015720,343088,015730,343088,015740,343088,015750,343089
PJCIOE2,2023-12-05 01:32:20,20231204,015800,343089,015810,343089,015820,343088,015830,343089,015840,343089,015850,343089,015900,343089,015910,343090,015920,343089,015930,343089,015940,343089,015950,343090,020000,343089,020010,343090,020020,343090,020030,343090,020040,343090,020050,343090,020100,343090,020110,343091,020120,343091,020130,343091,020140,343091,020150,343091,020200,343091,020210,343091,020220,343091,020230,343091,020240,343091,020250,343091,020300,343091,020310,343091,020320,343091,020330,343091,020340,343092,020350,343092,020400,343092,020410,343092,020420,343091,020430,343091,020440,343091,020450,343092,020500,343092,020510,343092,020520,343092,020530,343092,020540,343092,020550,343092,020600,343092,020610,343092,020620,343092,020630,343092,020640,343092,020650,343092,020700,343092,020710,343092,020720,343092,020730,343093,020740,343093
PJCIOE2,2023-12-05 01:32:31,20231204,020750,343093,020800,343093,020810,343093,020820,343093,020830,343093,020840,343093,020850,343094,020900,343094,020910,343095,020920,343095,020930,343095,020940,343095,020950,343096,021000,343096,021010,343096,021020,343096,021030,343096,021040,343096,021050,343097,021100,343097,021110,343098,021120,343098,021130,343098,021140,343098,021150,343098,021200,343098,021210,343098,021220,343098,021230,343098,021240,343098,021250,343098,021300,343098,021310,343099,021320,343099,021330,343099,021340,343100,021350,343100,021400,343100,021410,343100,021420,343100,021430,343100,021440,343101,021450,343101,021500,343101,021510,343101,021520,343101,021530,343101,021540,343102,021550,343102,021600,343103,021610,343103,021620,343103,021630,343104,021640,343104,021650,343104,021700,343104,021710,343104,021720,343104,021730,343104
PJCIOE2,2023-12-05 01:32:43,20231204,021740,343104,021750,343104,021800,343105,021810,343105,021820,343105,021830,343105,021840,343105,021850,343106,021900,343106,021910,343106,021920,343106,021930,343106,021940,343106,021950,343107,022000,343107,022010,343107,022020,343107,022030,343108,022040,343108,022050,343108,022100,343108,022110,343109,022120,343109,022130,343109,022140,343109,022150,343110,022200,343110,022210,343111,022220,343111,022230,343111,022240,343112,022250,343112,022300,343112,022310,343112,022320,343112,022330,343113,022340,343113,022350,343113,022400,343113,022410,343113,022420,343113,022430,343113,022440,343112,022450,343112,022500,343112,022510,343112,022520,343112,022530,343112,022540,343112,022550,343112,022600,343111,022610,343112,022620,343111,022630,343111,022640,343110,022650,343110,022700,343110,022710,343111,022720,343110
PJCIOE2,2023-12-05 01:32:54,20231204,022730,343110,022740,343110,022750,343110,022800,343110,022810,343111,022820,343110,022830,343110,022840,343110,022850,343110,022900,343110,022910,343111,022920,343111,022930,343111,022940,343112,022950,343112,023000,343112,023010,343112,023020,343112,023030,343112,023040,343112,023050,343113,023100,343113,023110,343113,023120,343114,023130,343114,023140,343114,023150,343115,023200,343115,023210,343116,023220,343116,023230,343116,023240,343117,023250,343117,023300,343118,023310,343118,023320,343119,023330,343119,023340,343119,023350,343120,023400,343121,023410,343122,023420,343122,023430,343123,023440,343124,023450,343125,023500,343126,023510,343126,023520,343126,023530,343127,023540,343127,023550,343128,023600,343128,023610,343129,023620,343129,023630,343130,023640,343131,023650,343131,023700,343131,023710,343132
PJCIOE2,2023-12-05 01:33:06,20231204,023720,343132,023730,343133,023740,343133,023750,343133,023800,343134,023810,343134,023820,343135,023830,343136,023840,343136,023850,343137,023900,343137,023910,343137,023920,343137,023930,343138,023940,343138,023950,343138,024000,343139,024010,343139,024020,343140,024030,343140,024040,343141,024050,343141,024100,343141,024110,343142,024120,343142,024130,343142,024140,343142,024150,343143,024200,343143,024210,343143,024220,343143,024230,343144,024240,343144,024250,343145,024300,343145,024310,343145,024320,343145,024330,343146,024340,343146,024350,343146,024400,343146,024410,343146,024420,343146,024430,343146,024440,343147,024450,343147,024500,343147,024510,343147,024520,343147,024530,343147,024540,343147,024550,343147,024600,343147,024610,343148,024620,343147,024630,343147,024640,343147,024650,343148,024700,343148
PJCIOE2,2023-12-05 01:33:17,20231204,024710,343148,024720,343148,024730,343148,024740,343148,024750,343148,024800,343148,024810,343148,024820,343147,024830,343147,024840,343147,024850,343147,024900,343147,024910,343147,024920,343147,024930,343147,024940,343146,024950,343146,025000,343146,025010,343145,025020,343145,025030,343145,025040,343144,025050,343144,025100,343144,025110,343144,025120,343143,025130,343143,025140,343143,025150,343143,025200,343142,025210,343142,025220,343141,025230,343141,025240,343140,025250,343140,025300,343140,025310,343140,025320,343139,025330,343139,025340,343139,025350,343138,025400,343138,025410,343138,025420,343137,025430,343137,025440,343137,025450,343137,025500,343137,025510,343136,025520,343136,025530,343135,025540,343135,025550,343135,025600,343135,025610,343135,025620,343134,025630,343134,025640,343133,025650,343133
PJCIOE2,2023-12-05 01:33:29,20231204,025700,343133,025710,343133,025720,343132,025730,343132,025740,343132,025750,343132,025800,343132,025810,343132,025820,343131,025830,343131,025840,343132,025850,343132,025900,343132,025910,343133,025920,343132,025930,343133,025940,343133,025950,343134,030000,343135,030010,343135,030020,343136,030030,343137,030040,343138,030050,343139,030100,343140,030110,343141,030120,343141,030130,343143,030140,343144,030150,343145,030200,343146,030210,343147,030220,343148,030230,343149,030240,343150,030250,343150,030300,343151,030310,343152,030320,343152,030330,343153,030340,343154,030350,343154,030400,343154,030410,343155,030420,343155,030430,343156,030440,343156,030450,343156,030500,343156,030510,343157,030520,343156,030530,343157,030540,343157,030550,343157,030600,343157,030610,343157,030620,343157,030630,343157,030640,343158
PJCIOE2,2023-12-05 01:33:40,20231204,030650,343158,030700,343158,030710,343158,030720,343158,030730,343158,030740,343159,030750,343160,030800,343159,030810,343160,030820,343159,030830,343160,030840,343160,030850,343160,030900,343160,030910,343161,030920,343161,030930,343161,030940,343161,030950,343162,031000,343162,031010,343162,031020,343162,031030,343162,031040,343162,031050,343163,031100,343163,031110,343163,031120,343163,031130,343163,031140,343163,031150,343163,031200,343164,031210,343164,031220,343164,031230,343164,031240,343164,031250,343164,031300,343164,031310,343164,031320,343164,031330,343164,031340,343164,031350,343164,031400,343164,031410,343164,031420,343163,031430,343163,031440,343163,031450,343163,031500,343163,031510,343163,031520,343162,031530,343162,031540,343161,031550,343161,031600,343161,031610,343161,031620,343160,031630,343161
PJCIOE2,2023-12-05 01:33:52,20231204,031640,343160,031650,343160,031700,343160,031710,343160,031720,343159,031730,343159,031740,343158,031750,343158,031800,343158,031810,343158,031820,343158,031830,343158,031840,343158,031850,343158,031900,343158,031910,343157,031920,343157,031930,343157,031940,343157,031950,343157,032000,343157,032010,343157,032020,343157,032030,343157,032040,343157,032050,343157,032100,343157,032110,343157,032120,343156,032130,343156,032140,343156,032150,343156,032200,343156,032210,343156,032220,343156,032230,343156,032240,343156,032250,343156,032300,343155,032310,343155,032320,343155,032330,343155,032340,343155,032350,343154,032400,343154,032410,343155,032420,343154,032430,343154,032440,343154,032450,343154,032500,343154,032510,343154,032520,343153,032530,343153,032540,343153,032550,343153,032600,343153,032610,343153,032620,343153
PJCIOE2,2023-12-05 01:34:03,20231204,032630,343153,032640,343153,032650,343152,032700,343152,032710,343152,032720,343152,032730,343152,032740,343152,032750,343151,032800,343151,032810,343152,032820,343151,032830,343152,032840,343152,032850,343151,032900,343151,032910,343151,032920,343151,032930,343151,032940,343150,032950,343150,033000,343150,033010,343150,033020,343150,033030,343150,033040,343150,033050,343149,033100,343149,033110,343149,033120,343148,033130,343148,033140,343148,033150,343148,033200,343147,033210,343147,033220,343146,033230,343146,033240,343146,033250,343146,033300,343145,033310,343145,033320,343144,033330,343144,033340,343144,033350,343143,033400,343143,033410,343143,033420,343142,033430,343142,033440,343141,033450,343141,033500,343140,033510,343140,033520,343139,033530,343139,033540,343139,033550,343138,033600,343138,033610,343138
PJCIOE2,2023-12-05 01:34:15,20231204,033620,343137,033630,343137,033640,343137,033650,343136,033700,343136,033710,343136,033720,343135,033730,343135,033740,343135,033750,343135,033800,343134,033810,343134,033820,343134,033830,343134,033840,343133,033850,343133,033900,343133,033910,343133,033920,343133,033930,343133,033940,343133,033950,343132,034000,343132,034010,343132,034020,343132,034030,343132,034040,343132,034050,343132,034100,343131,034110,343131,034120,343131,034130,343130,034140,343130,034150,343130,034200,343129,034210,343129,034220,343128,034230,343128,034240,343128,034250,343127,034300,343127,034310,343127,034320,343126,034330,343125,034340,343125,034350,343124,034400,343123,034410,343123,034420,343122,034430,343122,034440,343121,034450,343121,034500,343120,034510,343120,034520,343119,034530,343118,034540,343118,034550,343117,034600,343117
PJCIOE2,2023-12-05 01:34:26,20231204,034610,343116,034620,343115,034630,343115,034640,343115,034650,343114,034700,343114,034710,343114,034720,343113,034730,343113,034740,343113,034750,343112,034800,343112,034810,343112,034820,343111,034830,343111,034840,343111,034850,343111,034900,343111,034910,343111,034920,343110,034930,343110,034940,343110,034950,343110,035000,343110,035010,343110,035020,343109,035030,343109,035040,343109,035050,343109,035100,343109,035110,343109,035120,343108,035130,343108,035140,343108,035150,343108,035200,343107,035210,343107,035220,343107,035230,343107,035240,343106,035250,343106,035300,343105,035310,343105,035320,343104,035330,343104,035340,343104,035350,343104,035400,343103,035410,343103,035420,343102,035430,343102,035440,343102,035450,343101,035500,343101,035510,343100,035520,343099,035530,343099,035540,343099,035550,343098
PJCIOE2,2023-12-05 01:34:38,20231204,035600,343098,035610,343097,035620,343097,035630,343097,035640,343096,035650,343096,035700,343095,035710,343095,035720,343094,035730,343093,035740,343093,035750,343092,035800,343092,035810,343092,035820,343091,035830,343091,035840,343090,035850,343090,035900,343089,035910,343089,035920,343088,035930,343088,035940,343087,035950,343087,040000,343087,040010,343086,040020,343086,040030,343086,040040,343085,040050,343085,040100,343085,040110,343084,040120,343084,040130,343084,040140,343084,040150,343084,040200,343084,040210,343084,040220,343083,040230,343083,040240,343083,040250,343083,040300,343083,040310,343083,040320,343082,040330,343082,040340,343082,040350,343082,040400,343082,040410,343082,040420,343081,040430,343081,040440,343081,040450,343080,040500,343080,040510,343080,040520,343079,040530,343079,040540,343078
PJCIOE2,2023-12-05 01:34:50,20231204,040550,343078,040600,343077,040610,343077,040620,343076,040630,343076,040640,343075,040650,343074,040700,343073,040710,343072,040720,343071,040730,343070,040740,343069,040750,343068,040800,343067,040810,343066,040820,343065,040830,343064,040840,343063,040850,343062,040900,343061,040910,343060,040920,343059,040930,343058,040940,343057,040950,343056,041000,343055,041010,343055,041020,343053,041030,343053,041040,343052,041050,343051,041100,343051,041110,343050,041120,343049,041130,343048,041140,343047,041150,343046,041200,343046,041210,343045,041220,343044,041230,343044,041240,343043,041250,343043,041300,343043,041310,343042,041320,343042,041330,343042,041340,343041,041350,343041,041400,343041,041410,343041,041420,343040,041430,343040,041440,343040,041450,343039,041500,343039,041510,343039,041520,343039,041530,343039
PJCIOE2,2023-12-05 01:35:01,20231204,041540,343039,041550,343038,041600,343038,041610,343038,041620,343038,041630,343038,041640,343038,041650,343038,041700,343038,041710,343038,041720,343037,041730,343037,041740,343037,041750,343038,041800,343038,041810,343037,041820,343037,041830,343037,041840,343038,041850,343037,041900,343037,041910,343037,041920,343037,041930,343037,041940,343037,041950,343038,042000,343037,042010,343038,042020,343038,042030,343038,042040,343038,042050,343038,042100,343038,042110,343038,042120,343038,042130,343038,042140,343038,042150,343038,042200,343038,042210,343038,042220,343038,042230,343038,042240,343038,042250,343039,042300,343038,042310,343038,042320,343037,042330,343036,042340,343035,042350,343036,042400,343037,042410,343038,042420,343038,042430,343037,042440,343036,042450,343035,042500,343035,042510,343034,042520,343033
PJCIOE2,2023-12-05 01:35:13,20231204,042530,343033,042540,343034,042550,343034,042600,343034,042610,343033,042620,343032,042630,343032,042640,343031,042650,343031,042700,343029,042710,343029,042720,343028,042730,343028,042740,343029,042750,343028,042800,343027,042810,343026,042820,343025,042830,343025,042840,343025,042850,343024,042900,343024,042910,343023,042920,343023,042930,343022,042940,343022,042950,343021,043000,343020,043010,343020,043020,343019,043030,343019,043040,343019,043050,343018,043100,343018,043110,343017,043120,343016,043130,343016,043140,343016,043150,343015,043200,343015,043210,343015,043220,343014,043230,343014,043240,343014,043250,343013,043300,343013,043310,343013,043320,343012,043330,343012,043340,343012,043350,343011,043400,343011,043410,343011,043420,343010,043430,343010,043440,343010,043450,343009,043500,343009,043510,343009
PJCIOE2,2023-12-05 01:35:24,20231204,043520,343008,043530,343009,043540,343009,043550,343009,043600,343009,043610,343009,043620,343008,043630,343008,043640,343008,043650,343008,043700,343008,043710,343008,043720,343008,043730,343008,043740,343008,043750,343008,043800,343008,043810,343008,043820,343007,043830,343008,043840,343008,043850,343008,043900,343008,043910,343008,043920,343008,043930,343008,043940,343009,043950,343009,044000,343009,044010,343009,044020,343008,044030,343009,044040,343009,044050,343009,044100,343009,044110,343009,044120,343009,044130,343009,044140,343009,044150,343010,044200,343010,044210,343010,044220,343009,044230,343009,044240,343009,044250,343009,044300,343009,044310,343009,044320,343009,044330,343009,044340,343008,044350,343008,044400,343008,044410,343008,044420,343007,044430,343008,044440,343008,044450,343008,044500,343008
PJCIOE2,2023-12-05 01:35:36,20231204,044510,343008,044520,343007,044530,343008,044540,343008,044550,343007,044600,343008,044610,343008,044620,343007,044630,343008,044640,343008,044650,343008,044700,343008,044710,343008,044720,343008,044730,343008,044740,343008,044750,343008,044800,343008,044810,343008,044820,343008,044830,343008,044840,343007,044850,343007,044900,343007,044910,343007,044920,343007,044930,343007,044940,343006,044950,343006,045000,343006,045010,343006,045020,343006,045030,343006,045040,343006,045050,343006,045100,343006,045110,343006,045120,343005,045130,343005,045140,343005,045150,343005,045200,343005,045210,343004,045220,343004,045230,343004,045240,343004,045250,343004,045300,343004,045310,343004,045320,343004,045330,343004,045340,343004,045350,343004,045400,343004,045410,343004,045420,343005,045430,343005,045440,343005,045450,343005
PJCIOE2,2023-12-05 01:35:47,20231204,045500,343005,045510,343006,045520,343006,045530,343006,045540,343006,045550,343007,045600,343007,045610,343007,045620,343007,045630,343007,045640,343007,045650,343008,045700,343008,045710,343008,045720,343008,045730,343008,045740,343008,045750,343008,045800,343008,045810,343008,045820,343008,045830,343008,045840,343008,045850,343008,045900,343008,045910,343008,045920,343008,045930,343008,045940,343008,045950,343008,050000,343008,050010,343008,050020,343008,050030,343008,050040,343008,050050,343008,050100,343008,050110,343008,050120,343008,050130,343008,050140,343008,050150,343008,050200,343008,050210,343008,050220,343008,050230,343008,050240,343008,050250,343009,050300,343009,050310,343009,050320,343009,050330,343009,050340,343010,050350,343010,050400,343010,050410,343010,050420,343010,050430,343010,050440,343011
PJCIOE2,2023-12-05 01:35:59,20231204,050450,343011,050500,343011,050510,343011,050520,343012,050530,343012,050540,343013,050550,343013,050600,343013,050610,343014,050620,343014,050630,343014,050640,343015,050650,343015,050700,343016,050710,343016,050720,343016,050730,343017,050740,343017,050750,343018,050800,343018,050810,343019,050820,343019,050830,343020,050840,343021,050850,343021,050900,343021,050910,343022,050920,343022,050930,343023,050940,343023,050950,343025,051000,343025,051010,343026,051020,343026,051030,343027,051040,343027,051050,343028,051100,343028,051110,343029,051120,343029,051130,343030,051140,343031,051150,343031,051200,343032,051210,343033,051220,343033,051230,343034,051240,343035,051250,343035,051300,343036,051310,343037,051320,343037,051330,343038,051340,343039,051350,343039,051400,343040,051410,343040,051420,343040,051430,343041
PJCIOE2,2023-12-05 01:36:10,20231204,051440,343042,051450,343042,051500,343043,051510,343044,051520,343044,051530,343045,051540,343045,051550,343046,051600,343046,051610,343046,051620,343047,051630,343047,051640,343048,051650,343048,051700,343049,051710,343049,051720,343049,051730,343050,051740,343050,051750,343051,051800,343051,051810,343052,051820,343052,051830,343053,051840,343053,051850,343053,051900,343054,051910,343054,051920,343055,051930,343055,051940,343056,051950,343056,052000,343057,052010,343057,052020,343058,052030,343058,052040,343059,052050,343059,052100,343060,052110,343061,052120,343061,052130,343062,052140,343062,052150,343063,052200,343063,052210,343064,052220,343064,052230,343065,052240,343066,052250,343067,052300,343067,052310,343068,052320,343068,052330,343069,052340,343069,052350,343070,052400,343070,052410,343071,052420,343072
PJCIOE2,2023-12-05 01:36:22,20231204,052430,343073,052440,343073,052450,343074,052500,343074,052510,343076,052520,343076,052530,343077,052540,343078,052550,343079,052600,343079,052610,343080,052620,343081,052630,343081,052640,343083,052650,343083,052700,343084,052710,343085,052720,343086,052730,343087,052740,343088,052750,343089,052800,343090,052810,343092,052820,343092,052830,343093,052840,343094,052850,343095,052900,343097,052910,343098,052920,343099,052930,343100,052940,343101,052950,343102,053000,343103,053010,343104,053020,343104,053030,343105,053040,343106,053050,343107,053100,343108,053110,343109,053120,343109,053130,343110,053140,343111,053150,343111,053200,343112,053210,343112,053220,343113,053230,343113,053240,343114,053250,343114,053300,343114,053310,343115,053320,343115,053330,343115,053340,343115,053350,343115,053400,343116,053410,343116
PJCIOE2,2023-12-05 01:36:33,20231204,053420,343116,053430,343117,053440,343117,053450,343117,053500,343117,053510,343118,053520,343118,053530,343118,053540,343118,053550,343118,053600,343119,053610,343119,053620,343119,053630,343120,053640,343120,053650,343120,053700,343121,053710,343121,053720,343122,053730,343122,053740,343123,053750,343123,053800,343124,053810,343125,053820,343125,053830,343126,053840,343127,053850,343128,053900,343130,053910,343131,053920,343132,053930,343133,053940,343134,053950,343135,054000,343136,054010,343137,054020,343138,054030,343140,054040,343141,054050,343142,054100,343142,054110,343144,054120,343144,054130,343145,054140,343146,054150,343147,054200,343148,054210,343149,054220,343149,054230,343150,054240,343151,054250,343152,054300,343152,054310,343153,054320,343153,054330,343154,054340,343154,054350,343154,054400,343155
PJCIOE2,2023-12-05 01:36:45,20231204,054410,343155,054420,343155,054430,343155,054440,343155,054450,343155,054500,343155,054510,343155,054520,343155,054530,343155,054540,343155,054550,343155,054600,343154,054610,343154,054620,343154,054630,343154,054640,343154,054650,343154,054700,343153,054710,343154,054720,343153,054730,343153,054740,343152,054750,343152,054800,343151,054810,343151,054820,343150,054830,343150,054840,343149,054850,343148,054900,343148,054910,343147,054920,343146,054930,343145,054940,343144,054950,343144,055000,343143,055010,343142,055020,343141,055030,343141,055040,343140,055050,343139,055100,343139,055110,343139,055120,343138,055130,343138,055140,343138,055150,343138,055200,343138,055210,343138,055220,343138,055230,343138,055240,343138,055250,343138,055300,343139,055310,343139,055320,343139,055330,343139,055340,343140,055350,343140
PJCIOE2,2023-12-05 01:36:56,20231204,055400,343140,055410,343141,055420,343141,055430,343141,055440,343142,055450,343142,055500,343143,055510,343143,055520,343144,055530,343144,055540,343144,055550,343145,055600,343145,055610,343145,055620,343145,055630,343145,055640,343145,055650,343146,055700,343145,055710,343146,055720,343145,055730,343145,055740,343145,055750,343145,055800,343145,055810,343146,055820,343145,055830,343145,055840,343145,055850,343145,055900,343145,055910,343144,055920,343144,055930,343144,055940,343144,055950,343144,060000,343144,060010,343143,060020,343143,060030,343143,060040,343143,060050,343143,060100,343143,060110,343142,060120,343142,060130,343142,060140,343142,060150,343142,060200,343141,060210,343142,060220,343141,060230,343141,060240,343141,060250,343141,060300,343140,060310,343141,060320,343140,060330,343140,060340,343140
PJCIOE2,2023-12-05 01:37:08,20231204,060350,343140,060400,343140,060410,343140,060420,343140,060430,343139,060440,343140,060450,343139,060500,343139,060510,343139,060520,343139,060530,343139,060540,343139,060550,343139,060600,343139,060610,343139,060620,343138,060630,343138,060640,343138,060650,343137,060700,343137,060710,343137,060720,343136,060730,343136,060740,343136,060750,343135,060800,343135,060810,343135,060820,343134,060830,343134,060840,343133,060850,343133,060900,343132,060910,343132,060920,343131,060930,343131,060940,343130,060950,343130,061000,343130,061010,343129,061020,343129,061030,343129,061040,343128,061050,343128,061100,343127,061110,343127,061120,343126,061130,343126,061140,343125,061150,343126,061200,343125,061210,343125,061220,343125,061230,343124,061240,343124,061250,343124,061300,343124,061310,343124,061320,343123,061330,343123
PJCIOE2,2023-12-05 01:37:19,20231204,061340,343123,061350,343122,061400,343122,061410,343122,061420,343121,061430,343121,061440,343121,061450,343121,061500,343121,061510,343121,061520,343120,061530,343120,061540,343120,061550,343120,061600,343119,061610,343119,061620,343119,061630,343118,061640,343118,061650,343118,061700,343118,061710,343117,061720,343117,061730,343117,061740,343116,061750,343116,061800,343116,061810,343116,061820,343114,061830,343114,061840,343114,061850,343114,061900,343113,061910,343113,061920,343113,061930,343113,061940,343112,061950,343112,062000,343112,062010,343111,062020,343111,062030,343111,062040,343110,062050,343110,062100,343110,062110,343110,062120,343110,062130,343110,062140,343110,062150,343109,062200,343109,062210,343109,062220,343108,062230,343108,062240,343108,062250,343108,062300,343108,062310,343108,062320,343108
PJCIOE2,2023-12-05 01:37:31,20231204,062330,343108,062340,343108,062350,343108,062400,343108,062410,343108,062420,343108,062430,343108,062440,343108,062450,343108,062500,343108,062510,343108,062520,343108,062530,343108,062540,343108,062550,343108,062600,343108,062610,343108,062620,343108,062630,343109,062640,343109,062650,343109,062700,343109,062710,343110,062720,343110,062730,343110,062740,343110,062750,343110,062800,343110,062810,343110,062820,343110,062830,343111,062840,343111,062850,343111,062900,343111,062910,343111,062920,343112,062930,343112,062940,343112,062950,343112,063000,343112,063010,343113,063020,343113,063030,343113,063040,343113,063050,343114,063100,343114,063110,343114,063120,343114,063130,343114,063140,343115,063150,343115,063200,343115,063210,343116,063220,343116,063230,343116,063240,343116,063250,343116,063300,343116,063310,343117
PJCIOE2,2023-12-05 01:37:42,20231204,063320,343117,063330,343118,063340,343118,063350,343118,063400,343119,063410,343118,063420,343119,063430,343119,063440,343119,063450,343120,063500,343120,063510,343121,063520,343121,063530,343122,063540,343122,063550,343122,063600,343122,063610,343123,063620,343123,063630,343124,063640,343124,063650,343124,063700,343125,063710,343125,063720,343125,063730,343126,063740,343126,063750,343126,063800,343126,063810,343127,063820,343126,063830,343127,063840,343127,063850,343128,063900,343128,063910,343128,063920,343128,063930,343128,063940,343128,063950,343129,064000,343129,064010,343129,064020,343129,064030,343129,064040,343130,064050,343130,064100,343130,064110,343130,064120,343130,064130,343131,064140,343131,064150,343131,064200,343131,064210,343131,064220,343131,064230,343132,064240,343132,064250,343132,064300,343132
PJCIOE2,2023-12-05 01:37:54,20231204,064310,343133,064320,343132,064330,343133,064340,343133,064350,343133,064400,343133,064410,343134,064420,343134,064430,343134,064440,343135,064450,343135,064500,343135,064510,343135,064520,343136,064530,343135,064540,343135,064550,343137,064600,343136,064610,343137,064620,343137,064630,343137,064640,343138,064650,343137,064700,343138,064710,343138,064720,343138,064730,343138,064740,343139,064750,343139,064800,343139,064810,343139,064820,343139,064830,343140,064840,343139,064850,343140,064900,343140,064910,343140,064920,343140,064930,343140,064940,343141,064950,343140,065000,343141,065010,343140,065020,343141,065030,343141,065040,343141,065050,343141,065100,343141,065110,343141,065120,343141,065130,343141,065140,343141,065150,343141,065200,343141,065210,343141,065220,343141,065230,343141,065240,343141,065250,343141
PJCIOE2,2023-12-05 01:38:06,20231204,065300,343141,065310,343141,065320,343141,065330,343141,065340,343141,065350,343142,065400,343141,065410,343142,065420,343142,065430,343142,065440,343142,065450,343142,065500,343142,065510,343143,065520,343142,065530,343143,065540,343143,065550,343143,065600,343143,065610,343143,065620,343143,065630,343143,065640,343143,065650,343144,065700,343143,065710,343144,065720,343143,065730,343144,065740,343144,065750,343144,065800,343144,065810,343144,065820,343145,065830,343144,065840,343145,065850,343145,065900,343145,065910,343146,065920,343145,065930,343145,065940,343146,065950,343146,070000,343146,070010,343146,070020,343146,070030,343146,070040,343146,070050,343146,070100,343146,070110,343146,070120,343147,070130,343147,070140,343146,070150,343147,070200,343147,070210,343148,070220,343147,070230,343147,070240,343147
PJCIOE2,2023-12-05 01:38:17,20231204,070250,343147,070300,343147,070310,343147,070320,343147,070330,343148,070340,343147,070350,343147,070400,343147,070410,343148,070420,343147,070430,343148,070440,343148,070450,343147,070500,343148,070510,343148,070520,343148,070530,343148,070540,343148,070550,343148,070600,343149,070610,343149,070620,343149,070630,343149,070640,343149,070650,343149,070700,343149,070710,343150,070720,343150,070730,343150,070740,343151,070750,343151,070800,343151,070810,343151,070820,343152,070830,343152,070840,343152,070850,343153,070900,343153,070910,343154,070920,343154,070930,343154,070940,343155,070950,343155,071000,343155,071010,343156,071020,343157,071030,343157,071040,343157,071050,343158,071100,343159,071110,343160,071120,343160,071130,343161,071140,343162,071150,343162,071200,343163,071210,343164,071220,343165,071230,343165
PJCIOE2,2023-12-05 01:38:29,20231204,071240,343166,071250,343167,071300,343168,071310,343169,071320,343170,071330,343171,071340,343171,071350,343173,071400,343173,071410,343174,071420,343174,071430,343176,071440,343176,071450,343176,071500,343177,071510,343178,071520,343178,071530,343179,071540,343180,071550,343180,071600,343180,071610,343181,071620,343182,071630,343182,071640,343183,071650,343182,071700,343183,071710,343183,071720,343183,071730,343184,071740,343184,071750,343184,071800,343184,071810,343185,071820,343185,071830,343185,071840,343184,071850,343186,071900,343186,071910,343185,071920,343186,071930,343186,071940,343186,071950,343187,072000,343187,072010,343188,072020,343187,072030,343187,072040,343188,072050,343188,072100,343189,072110,343189,072120,343189,072130,343189,072140,343190,072150,343190,072200,343191,072210,343191,072220,343191
PJCIOE2,2023-12-05 01:38:40,20231204,072230,343191,072240,343191,072250,343192,072300,343192,072310,343192,072320,343192,072330,343192,072340,343192,072350,343192,072400,343192,072410,343193,072420,343192,072430,343193,072440,343193,072450,343193,072500,343193,072510,343194,072520,343193,072530,343193,072540,343194,072550,343195,072600,343195,072610,343195,072620,343195,072630,343196,072640,343196,072650,343196,072700,343197,072710,343197,072720,343197,072730,343197,072740,343197,072750,343198,072800,343198,072810,343199,072820,343199,072830,343199,072840,343199,072850,343199,072900,343199,072910,343200,072920,343199,072930,343199,072940,343200,072950,343200,073000,343200,073010,343200,073020,343200,073030,343200,073040,343200,073050,343200,073100,343200,073110,343200,073120,343200,073130,343200,073140,343200,073150,343200,073200,343200,073210,343200
PJCIOE2,2023-12-05 01:38:52,20231204,073220,343200,073230,343200,073240,343200,073250,343200,073300,343201,073310,343201,073320,343202,073330,343202,073340,343202,073350,343202,073400,343203,073410,343203,073420,343203,073430,343203,073440,343203,073450,343203,073500,343204,073510,343204,073520,343204,073530,343204,073540,343204,073550,343205,073600,343205,073610,343205,073620,343205,073630,343206,073640,343206,073650,343206,073700,343207,073710,343207,073720,343206,073730,343207,073740,343207,073750,343207,073800,343207,073810,343207,073820,343207,073830,343208,073840,343208,073850,343208,073900,343208,073910,343208,073920,343208,073930,343209,073940,343208,073950,343208,074000,343208,074010,343209,074020,343208,074030,343208,074040,343209,074050,343209,074100,343209,074110,343209,074120,343209,074130,343210,074140,343210,074150,343209,074200,343208
PJCIOE2,2023-12-05 01:39:03,20231204,074210,343209,074220,343209,074230,343209,074240,343209,074250,343209,074300,343208,074310,343209,074320,343208,074330,343207,074340,343207,074350,343206,074400,343205,074410,343205,074420,343205,074430,343204,074440,343203,074450,343203,074500,343202,074510,343202,074520,343201,074530,343200,074540,343200,074550,343199,074600,343199,074610,343198,074620,343197,074630,343197,074640,343196,074650,343196,074700,343195,074710,343194,074720,343193,074730,343192,074740,343191,074750,343190,074800,343189,074810,343188,074820,343187,074830,343186,074840,343185,074850,343184,074900,343183,074910,343182,074920,343180,074930,343178,074940,343177,074950,343176,075000,343175,075010,343174,075020,343173,075030,343172,075040,343171,075050,343171,075100,343170,075110,343169,075120,343167,075130,343166,075140,343165,075150,343165
PJCIOE2,2023-12-05 01:39:15,20231204,075200,343163,075210,343162,075220,343161,075230,343161,075240,343160,075250,343158,075300,343157,075310,343155,075320,343154,075330,343153,075340,343151,075350,343150,075400,343148,075410,343146,075420,343145,075430,343143,075440,343141,075450,343140,075500,343139,075510,343137,075520,343136,075530,343135,075540,343132,075550,343130,075600,343128,075610,343128,075620,343125,075630,343124,075640,343122,075650,343120,075700,343118,075710,343117,075720,343114,075730,343113,075740,343112,075750,343111,075800,343109,075810,343108,075820,343107,075830,343103,075840,343099,075850,343099,075900,343101,075910,343098,075920,343095,075930,343094,075940,343092,075950,343091,080000,343090,080010,343088,080020,343086,080030,343085,080040,343084,080050,343081,080100,343080,080110,343079,080120,343076,080130,343075,080140,343073
PJCIOE2,2023-12-05 01:39:26,20231204,080150,343072,080200,343070,080210,343069,080220,343067,080230,343065,080240,343063,080250,343061,080300,343059,080310,343057,080320,343056,080330,343054,080340,343052,080350,343051,080400,343049,080410,343046,080420,343045,080430,343043,080440,343041,080450,343039,080500,343038,080510,343036,080520,343034,080530,343032,080540,343030,080550,343028,080600,343026,080610,343024,080620,343022,080630,343020,080640,343018,080650,343016,080700,343013,080710,343012,080720,343010,080730,343008,080740,343007,080750,343005,080800,343003,080810,343002,080820,343000,080830,342999,080840,342997,080850,342996,080900,342995,080910,342993,080920,342991,080930,342990,080940,342987,080950,342986,081000,342985,081010,342984,081020,342982,081030,342980,081040,342980,081050,342977,081100,342975,081110,342974,081120,342974,081130,342972
PJCIOE2,2023-12-05 01:39:38,20231204,081140,342970,081150,342969,081200,342968,081210,342966,081220,342965,081230,342963,081240,342962,081250,342962,081300,342959,081310,342958,081320,342956,081330,342953,081340,342953,081350,342951,081400,342949,081410,342947,081420,342946,081430,342944,081440,342942,081450,342940,081500,342939,081510,342937,081520,342935,081530,342934,081540,342932,081550,342930,081600,342929,081610,342928,081620,342926,081630,342924,081640,342923,081650,342922,081700,342921,081710,342920,081720,342918,081730,342917,081740,342916,081750,342915,081800,342913,081810,342913,081820,342912,081830,342910,081840,342909,081850,342907,081900,342906,081910,342906,081920,342905,081930,342904,081940,342902,081950,342901,082000,342900,082010,342899,082020,342898,082030,342898,082040,342896,082050,342895,082100,342894,082110,342893,082120,342892
PJCIOE2,2023-12-05 01:39:49,20231204,082130,342892,082140,342891,082150,342890,082200,342890,082210,342889,082220,342888,082230,342887,082240,342887,082250,342886,082300,342885,082310,342884,082320,342884,082330,342883,082340,342882,082350,342882,082400,342881,082410,342880,082420,342879,082430,342879,082440,342878,082450,342878,082500,342877,082510,342876,082520,342875,082530,342875,082540,342874,082550,342873,082600,342872,082610,342872,082620,342871,082630,342869,082640,342868,082650,342867,082700,342866,082710,342865,082720,342863,082730,342862,082740,342861,082750,342859,082800,342858,082810,342857,082820,342855,082830,342854,082840,342852,082850,342851,082900,342849,082910,342848,082920,342847,082930,342846,082940,342845,082950,342844,083000,342842,083010,342841,083020,342840,083030,342838,083040,342837,083050,342835,083100,342834,083110,342833
PJCIOE2,2023-12-05 01:40:01,20231204,083120,342831,083130,342830,083140,342829,083150,342827,083200,342826,083210,342825,083220,342822,083230,342821,083240,342820,083250,342819,083300,342817,083310,342816,083320,342814,083330,342812,083340,342811,083350,342809,083400,342808,083410,342807,083420,342805,083430,342805,083440,342803,083450,342801,083500,342800,083510,342799,083520,342797,083530,342796,083540,342795,083550,342794,083600,342792,083610,342791,083620,342789,083630,342788,083640,342786,083650,342785,083700,342784,083710,342783,083720,342781,083730,342780,083740,342779,083750,342777,083800,342776,083810,342775,083820,342774,083830,342773,083840,342772,083850,342770,083900,342769,083910,342768,083920,342766,083930,342765,083940,342764,083950,342763,084000,342762,084010,342761,084020,342760,084030,342759,084040,342757,084050,342756,084100,342755
PJCIOE2,2023-12-05 01:40:12,20231204,084110,342755,084120,342753,084130,342753,084140,342752,084150,342751,084200,342750,084210,342749,084220,342748,084230,342747,084240,342746,084250,342745,084300,342745,084310,342744,084320,342743,084330,342743,084340,342741,084350,342741,084400,342740,084410,342739,084420,342738,084430,342737,084440,342737,084450,342737,084500,342736,084510,342736,084520,342734,084530,342734,084540,342733,084550,342733,084600,342733,084610,342732,084620,342732,084630,342732,084640,342732,084650,342731,084700,342731,084710,342731,084720,342731,084730,342731,084740,342731,084750,342731,084800,342731,084810,342731,084820,342732,084830,342732,084840,342732,084850,342733,084900,342733,084910,342733,084920,342733,084930,342733,084940,342734,084950,342734,085000,342735,085010,342735,085020,342735,085030,342736,085040,342736,085050,342736
PJCIOE2,2023-12-05 01:40:24,20231204,085100,342736,085110,342737,085120,342737,085130,342737,085140,342738,085150,342738,085200,342739,085210,342740,085220,342740,085230,342741,085240,342742,085250,342742,085300,342743,085310,342743,085320,342743,085330,342744,085340,342745,085350,342746,085400,342746,085410,342747,085420,342747,085430,342748,085440,342749,085450,342750,085500,342751,085510,342752,085520,342753,085530,342754,085540,342755,085550,342755,085600,342756,085610,342757,085620,342757,085630,342758,085640,342759,085650,342759,085700,342760,085710,342761,085720,342761,085730,342762,085740,342763,085750,342763,085800,342764,085810,342765,085820,342765,085830,342766,085840,342766,085850,342767,085900,342767,085910,342768,085920,342768,085930,342768,085940,342769,085950,342769,090000,342769,090010,342770,090020,342770,090030,342770,090040,342770
PJCIOE2,2023-12-05 01:40:35,20231204,090050,342770,090100,342771,090110,342771,090120,342771,090130,342772,090140,342772,090150,342772,090200,342772,090210,342773,090220,342772,090230,342774,090240,342774,090250,342774,090300,342775,090310,342775,090320,342775,090330,342776,090340,342777,090350,342777,090400,342778,090410,342779,090420,342779,090430,342780,090440,342781,090450,342782,090500,342783,090510,342783,090520,342784,090530,342785,090540,342785,090550,342786,090600,342787,090610,342787,090620,342788,090630,342789,090640,342790,090650,342791,090700,342791,090710,342793,090720,342793,090730,342794,090740,342795,090750,342796,090800,342797,090810,342799,090820,342799,090830,342800,090840,342801,090850,342802,090900,342804,090910,342805,090920,342806,090930,342807,090940,342808,090950,342809,091000,342811,091010,342812,091020,342813,091030,342815
PJCIOE2,2023-12-05 01:40:47,20231204,091040,342816,091050,342818,091100,342819,091110,342820,091120,342821,091130,342823,091140,342824,091150,342825,091200,342826,091210,342828,091220,342828,091230,342830,091240,342831,091250,342832,091300,342833,091310,342834,091320,342835,091330,342836,091340,342836,091350,342837,091400,342838,091410,342839,091420,342839,091430,342841,091440,342841,091450,342842,091500,342843,091510,342844,091520,342845,091530,342846,091540,342847,091550,342848,091600,342849,091610,342850,091620,342851,091630,342852,091640,342853,091650,342854,091700,342856,091710,342857,091720,342858,091730,342859,091740,342860,091750,342861,091800,342862,091810,342864,091820,342864,091830,342866,091840,342867,091850,342868,091900,342870,091910,342871,091920,342871,091930,342873,091940,342873,091950,342874,092000,342875,092010,342875,092020,342875
PJCIOE2,2023-12-05 01:40:59,20231204,092030,342876,092040,342877,092050,342877,092100,342878,092110,342879,092120,342881,092130,342881,092140,342882,092150,342883,092200,342883,092210,342884,092220,342884,092230,342885,092240,342885,092250,342886,092300,342886,092310,342886,092320,342886,092330,342887,092340,342887,092350,342888,092400,342888,092410,342888,092420,342888,092430,342889,092440,342889,092450,342889,092500,342890,092510,342890,092520,342890,092530,342890,092540,342890,092550,342890,092600,342890,092610,342891,092620,342892,092630,342892,092640,342893,092650,342893,092700,342893,092710,342893,092720,342894,092730,342894,092740,342895,092750,342895,092800,342895,092810,342896,092820,342896,092830,342897,092840,342897,092850,342898,092900,342899,092910,342899,092920,342899,092930,342900,092940,342901,092950,342901,093000,342902,093010,342903
PJCIOE2,2023-12-05 01:41:10,20231204,093020,342903,093030,342903,093040,342904,093050,342905,093100,342905,093110,342906,093120,342906,093130,342907,093140,342908,093150,342908,093200,342908,093210,342909,093220,342909,093230,342910,093240,342911,093250,342911,093300,342912,093310,342912,093320,342912,093330,342913,093340,342914,093350,342915,093400,342915,093410,342916,093420,342916,093430,342917,093440,342917,093450,342918,093500,342919,093510,342919,093520,342919,093530,342919,093540,342920,093550,342921,093600,342921,093610,342922,093620,342921,093630,342923,093640,342923,093650,342923,093700,342924,093710,342924,093720,342924,093730,342925,093740,342926,093750,342926,093800,342926,093810,342927,093820,342927,093830,342928,093840,342928,093850,342929,093900,342929,093910,342930,093920,342930,093930,342930,093940,342931,093950,342931,094000,342932
PJCIOE2,2023-12-05 01:41:22,20231204,094010,342932,094020,342933,094030,342934,094040,342934,094050,342935,094100,342935,094110,342936,094120,342936,094130,342936,094140,342937,094150,342938,094200,342938,094210,342939,094220,342939,094230,342940,094240,342940,094250,342940,094300,342941,094310,342941,094320,342941,094330,342942,094340,342943,094350,342943,094400,342942,094410,342944,094420,342944,094430,342944,094440,342945,094450,342945,094500,342946,094510,342945,094520,342946,094530,342946,094540,342946,094550,342946,094600,342946,094610,342947,094620,342947,094630,342946,094640,342947,094650,342946,094700,342946,094710,342946,094720,342945,094730,342946,094740,342946,094750,342945,094800,342945,094810,342946,094820,342946,094830,342946,094840,342946,094850,342946,094900,342946,094910,342946,094920,342945,094930,342946,094940,342946,094950,342946
PJCIOE2,2023-12-05 01:41:33,20231204,095000,342946,095010,342946,095020,342946,095030,342946,095040,342945,095050,342946,095100,342946,095110,342946,095120,342945,095130,342945,095140,342946,095150,342945,095200,342946,095210,342946,095220,342945,095230,342945,095240,342945,095250,342946,095300,342945,095310,342945,095320,342944,095330,342945,095340,342944,095350,342944,095400,342944,095410,342945,095420,342944,095430,342943,095440,342944,095450,342944,095500,342944,095510,342944,095520,342943,095530,342943,095540,342943,095550,342942,095600,342943,095610,342943,095620,342942,095630,342942,095640,342942,095650,342941,095700,342941,095710,342941,095720,342940,095730,342940,095740,342940,095750,342940,095800,342939,095810,342940,095820,342939,095830,342939,095840,342940,095850,342939,095900,342939,095910,342939,095920,342939,095930,342939,095940,342938
PJCIOE2,2023-12-05 01:41:45,20231204,095950,342939,100000,342938,100010,342938,100020,342938,100030,342937,100040,342937,100050,342936,100100,342936,100110,342936,100120,342936,100130,342936,100140,342936,100150,342934,100200,342935,100210,342934,100220,342934,100230,342935,100240,342935,100250,342935,100300,342934,100310,342934,100320,342934,100330,342933,100340,342934,100350,342934,100400,342934,100410,342935,100420,342934,100430,342934,100440,342934,100450,342934,100500,342934,100510,342934,100520,342934,100530,342934,100540,342934,100550,342933,100600,342933,100610,342934,100620,342933,100630,342933,100640,342933,100650,342933,100700,342932,100710,342933,100720,342932,100730,342932,100740,342931,100750,342932,100800,342931,100810,342931,100820,342931,100830,342931,100840,342929,100850,342929,100900,342929,100910,342928,100920,342928,100930,342929
PJCIOE2,2023-12-05 01:41:56,20231204,100940,342927,100950,342927,101000,342927,101010,342926,101020,342925,101030,342925,101040,342924,101050,342924,101100,342924,101110,342924,101120,342923,101130,342922,101140,342922,101150,342921,101200,342921,101210,342921,101220,342921,101230,342920,101240,342919,101250,342918,101300,342919,101310,342918,101320,342918,101330,342918,101340,342916,101350,342916,101400,342914,101410,342916,101420,342914,101430,342914,101440,342914,101450,342913,101500,342913,101510,342913,101520,342912,101530,342912,101540,342911,101550,342912,101600,342911,101610,342911,101620,342909,101630,342910,101640,342911,101650,342910,101700,342909,101710,342909,101720,342908,101730,342907,101740,342908,101750,342908,101800,342908,101810,342907,101820,342907,101830,342905,101840,342905,101850,342905,101900,342905,101910,342904,101920,342903
PJCIOE2,2023-12-05 01:42:08,20231204,101930,342903,101940,342902,101950,342901,102000,342900,102010,342901,102020,342899,102030,342899,102040,342897,102050,342897,102100,342895,102110,342895,102120,342894,102130,342893,102140,342893,102150,342891,102200,342891,102210,342890,102220,342890,102230,342888,102240,342889,102250,342888,102300,342888,102310,342887,102320,342886,102330,342886,102340,342885,102350,342885,102400,342883,102410,342883,102420,342882,102430,342881,102440,342881,102450,342880,102500,342879,102510,342878,102520,342877,102530,342876,102540,342875,102550,342874,102600,342872,102610,342871,102620,342870,102630,342869,102640,342868,102650,342867,102700,342866,102710,342865,102720,342864,102730,342863,102740,342862,102750,342862,102800,342861,102810,342860,102820,342859,102830,342859,102840,342858,102850,342857,102900,342858,102910,342857
PJCIOE2,2023-12-05 01:42:19,20231204,102920,342857,102930,342856,102940,342856,102950,342856,103000,342856,103010,342856,103020,342856,103030,342856,103040,342856,103050,342855,103100,342855,103110,342855,103120,342855,103130,342854,103140,342852,103150,342852,103200,342851,103210,342851,103220,342851,103230,342851,103240,342851,103250,342850,103300,342849,103310,342848,103320,342847,103330,342847,103340,342847,103350,342846,103400,342845,103410,342845,103420,342843,103430,342843,103440,342842,103450,342841,103500,342840,103510,342839,103520,342838,103530,342837,103540,342837,103550,342836,103600,342835,103610,342834,103620,342833,103630,342833,103640,342831,103650,342830,103700,342829,103710,342828,103720,342827,103730,342828,103740,342828,103750,342826,103800,342825,103810,342825,103820,342824,103830,342824,103840,342823,103850,342822,103900,342822
PJCIOE2,2023-12-05 01:42:31,20231204,103910,342821,103920,342821,103930,342821,103940,342820,103950,342819,104000,342818,104010,342817,104020,342816,104030,342815,104040,342815,104050,342815,104100,342813,104110,342813,104120,342812,104130,342811,104140,342811,104150,342810,104200,342809,104210,342809,104220,342808,104230,342808,104240,342807,104250,342806,104300,342805,104310,342804,104320,342803,104330,342802,104340,342802,104350,342801,104400,342800,104410,342799,104420,342798,104430,342797,104440,342797,104450,342796,104500,342795,104510,342795,104520,342794,104530,342794,104540,342792,104550,342791,104600,342791,104610,342791,104620,342790,104630,342789,104640,342789,104650,342788,104700,342788,104710,342787,104720,342787,104730,342786,104740,342785,104750,342784,104800,342783,104810,342783,104820,342783,104830,342782,104840,342782,104850,342781
PJCIOE2,2023-12-05 01:42:42,20231204,104900,342780,104910,342780,104920,342779,104930,342779,104940,342779,104950,342778,105000,342777,105010,342777,105020,342776,105030,342776,105040,342775,105050,342775,105100,342774,105110,342773,105120,342772,105130,342772,105140,342771,105150,342770,105200,342769,105210,342769,105220,342768,105230,342768,105240,342768,105250,342767,105300,342766,105310,342766,105320,342765,105330,342764,105340,342763,105350,342762,105400,342762,105410,342761,105420,342760,105430,342760,105440,342760,105450,342759,105500,342759,105510,342758,105520,342758,105530,342757,105540,342758,105550,342758,105600,342758,105610,342757,105620,342756,105630,342756,105640,342755,105650,342755,105700,342755,105710,342755,105720,342755,105730,342754,105740,342754,105750,342753,105800,342753,105810,342753,105820,342752,105830,342752,105840,342751
PJCIOE2,2023-12-05 01:42:54,20231204,105850,342750,105900,342750,105910,342749,105920,342749,105930,342748,105940,342748,105950,342746,110000,342745,110010,342744,110020,342743,110030,342743,110040,342741,110050,342741,110100,342740,110110,342740,110120,342739,110130,342738,110140,342738,110150,342737,110200,342737,110210,342736,110220,342735,110230,342735,110240,342734,110250,342734,110300,342734,110310,342733,110320,342733,110330,342732,110340,342731,110350,342732,110400,342732,110410,342731,110420,342730,110430,342730,110440,342731,110450,342730,110500,342731,110510,342731,110520,342731,110530,342731,110540,342731,110550,342730,110600,342732,110610,342731,110620,342731,110630,342732,110640,342732,110650,342732,110700,342733,110710,342733,110720,342733,110730,342733,110740,342734,110750,342733,110800,342733,110810,342734,110820,342733,110830,342733
PJCIOE2,2023-12-05 01:43:05,20231204,110840,342734,110850,342735,110900,342734,110910,342734,110920,342734,110930,342735,110940,342736,110950,342735,111000,342734,111010,342736,111020,342736,111030,342734,111040,342736,111050,342735,111100,342736,111110,342736,111120,342735,111130,342734,111140,342734,111150,342733,111200,342734,111210,342735,111220,342732,111230,342734,111240,342733,111250,342732,111300,342732,111310,342730,111320,342731,111330,342731,111340,342729,111350,342731,111400,342729,111410,342729,111420,342730,111430,342728,111440,342729,111450,342729,111500,342726,111510,342727,111520,342727,111530,342726,111540,342726,111550,342727,111600,342725,111610,342725,111620,342724,111630,342725,111640,342724,111650,342724,111700,342723,111710,342723,111720,342722,111730,342721,111740,342721,111750,342721,111800,342721,111810,342721,111820,342720
PJCIOE2,2023-12-05 01:43:17,20231204,111830,342721,111840,342721,111850,342719,111900,342719,111910,342721,111920,342719,111930,342720,111940,342720,111950,342719,112000,342719,112010,342719,112020,342718,112030,342720,112040,342718,112050,342718,112100,342718,112110,342717,112120,342717,112130,342719,112140,342717,112150,342717,112200,342716,112210,342717,112220,342717,112230,342717,112240,342715,112250,342716,112300,342716,112310,342715,112320,342715,112330,342716,112340,342715,112350,342714,112400,342714,112410,342715,112420,342715,112430,342715,112440,342714,112450,342715,112500,342715,112510,342715,112520,342715,112530,342715,112540,342714,112550,342714,112600,342715,112610,342714,112620,342715,112630,342715,112640,342715,112650,342715,112700,342715,112710,342714,112720,342714,112730,342715,112740,342714,112750,342714,112800,342715,112810,342714
PJCIOE2,2023-12-05 01:43:28,20231204,112820,342715,112830,342714,112840,342716,112850,342715,112900,342715,112910,342715,112920,342714,112930,342715,112940,342716,112950,342716,113000,342716,113010,342716,113020,342717,113030,342716,113040,342716,113050,342716,113100,342717,113110,342718,113120,342718,113130,342718,113140,342719,113150,342719,113200,342719,113210,342720,113220,342719,113230,342720,113240,342720,113250,342720,113300,342721,113310,342721,113320,342721,113330,342721,113340,342721,113350,342722,113400,342722,113410,342721,113420,342722,113430,342722,113440,342722,113450,342722,113500,342723,113510,342723,113520,342722,113530,342723,113540,342722,113550,342723,113600,342723,113610,342723,113620,342722,113630,342722,113640,342723,113650,342723,113700,342722,113710,342723,113720,342722,113730,342722,113740,342723,113750,342723,113800,342723
PJCIOE2,2023-12-05 01:43:40,20231204,113810,342723,113820,342722,113830,342723,113840,342723,113850,342723,113900,342724,113910,342723,113920,342723,113930,342723,113940,342723,113950,342723,114000,342723,114010,342722,114020,342722,114030,342722,114040,342722,114050,342721,114100,342721,114110,342721,114120,342721,114130,342721,114140,342720,114150,342720,114200,342720,114210,342720,114220,342719,114230,342719,114240,342719,114250,342719,114300,342719,114310,342719,114320,342719,114330,342718,114340,342718,114350,342718,114400,342717,114410,342717,114420,342717,114430,342717,114440,342717,114450,342717,114500,342717,114510,342716,114520,342716,114530,342715,114540,342715,114550,342715,114600,342714,114610,342715,114620,342714,114630,342714,114640,342714,114650,342714,114700,342713,114710,342714,114720,342712,114730,342713,114740,342713,114750,342713
PJCIOE2,2023-12-05 01:43:51,20231204,114800,342712,114810,342713,114820,342713,114830,342713,114840,342713,114850,342714,114900,342714,114910,342714,114920,342714,114930,342714,114940,342715,114950,342715,115000,342715,115010,342715,115020,342715,115030,342716,115040,342716,115050,342717,115100,342717,115110,342717,115120,342717,115130,342718,115140,342718,115150,342718,115200,342718,115210,342719,115220,342719,115230,342719,115240,342719,115250,342720,115300,342720,115310,342721,115320,342721,115330,342721,115340,342722,115350,342722,115400,342722,115410,342722,115420,342722,115430,342723,115440,342722,115450,342723,115500,342723,115510,342723,115520,342724,115530,342724,115540,342724,115550,342725,115600,342724,115610,342725,115620,342725,115630,342725,115640,342725,115650,342725,115700,342726,115710,342726,115720,342726,115730,342726,115740,342726
PJCIOE2,2023-12-05 01:44:03,20231204,115750,342727,115800,342727,115810,342727,115820,342728,115830,342728,115840,342728,115850,342729,115900,342729,115910,342729,115920,342729,115930,342730,115940,342730,115950,342730,120000,342731,120010,342731,120020,342731,120030,342731,120040,342732,120050,342732,120100,342733,120110,342733,120120,342733,120130,342734,120140,342733,120150,342734,120200,342734,120210,342735,120220,342735,120230,342735,120240,342736,120250,342736,120300,342737,120310,342737,120320,342737,120330,342738,120340,342738,120350,342738,120400,342738,120410,342738,120420,342738,120430,342739,120440,342739,120450,342739,120500,342739,120510,342739,120520,342738,120530,342739,120540,342739,120550,342740,120600,342740,120610,342740,120620,342739,120630,342739,120640,342739,120650,342739,120700,342738,120710,342739,120720,342738,120730,342738
PJCIOE2,2023-12-05 01:44:15,20231204,120740,342738,120750,342738,120800,342738,120810,342738,120820,342738,120830,342737,120840,342738,120850,342738,120900,342738,120910,342738,120920,342737,120930,342737,120940,342737,120950,342738,121000,342737,121010,342738,121020,342737,121030,342738,121040,342738,121050,342738,121100,342738,121110,342739,121120,342738,121130,342738,121140,342738,121150,342738,121200,342738,121210,342737,121220,342737,121230,342736,121240,342736,121250,342736,121300,342735,121310,342737,121320,342735,121330,342735,121340,342735,121350,342734,121400,342734,121410,342734,121420,342734,121430,342734,121440,342733,121450,342733,121500,342733,121510,342732,121520,342732,121530,342732,121540,342732,121550,342732,121600,342732,121610,342731,121620,342731,121630,342731,121640,342732,121650,342731,121700,342731,121710,342730,121720,342730
PJCIOE2,2023-12-05 01:44:26,20231204,121730,342730,121740,342731,121750,342730,121800,342731,121810,342730,121820,342730,121830,342731,121840,342730,121850,342730,121900,342729,121910,342729,121920,342728,121930,342729,121940,342728,121950,342727,122000,342727,122010,342727,122020,342727,122030,342727,122040,342726,122050,342726,122100,342726,122110,342725,122120,342724,122130,342724,122140,342724,122150,342724,122200,342723,122210,342722,122220,342721,122230,342721,122240,342721,122250,342721,122300,342720,122310,342720,122320,342719,122330,342718,122340,342717,122350,342717,122400,342716,122410,342715,122420,342714,122430,342714,122440,342713,122450,342712,122500,342712,122510,342712,122520,342711,122530,342711,122540,342710,122550,342709,122600,342708,122610,342708,122620,342707,122630,342707,122640,342706,122650,342705,122700,342704,122710,342704
PJCIOE2,2023-12-05 01:44:38,20231204,122720,342703,122730,342703,122740,342703,122750,342702,122800,342701,122810,342700,122820,342700,122830,342699,122840,342699,122850,342698,122900,342697,122910,342698,122920,342697,122930,342696,122940,342695,122950,342694,123000,342694,123010,342693,123020,342693,123030,342693,123040,342691,123050,342691,123100,342690,123110,342689,123120,342688,123130,342688,123140,342687,123150,342686,123200,342685,123210,342685,123220,342684,123230,342684,123240,342683,123250,342682,123300,342681,123310,342680,123320,342679,123330,342679,123340,342678,123350,342677,123400,342676,123410,342675,123420,342674,123430,342673,123440,342672,123450,342671,123500,342670,123510,342669,123520,342668,123530,342668,123540,342666,123550,342666,123600,342664,123610,342663,123620,342662,123630,342661,123640,342660,123650,342659,123700,342657
PJCIOE2,2023-12-05 01:44:49,20231204,123710,342657,123720,342655,123730,342655,123740,342654,123750,342652,123800,342652,123810,342651,123820,342651,123830,342650,123840,342649,123850,342649,123900,342648,123910,342648,123920,342647,123930,342648,123940,342647,123950,342646,124000,342646,124010,342646,124020,342645,124030,342645,124040,342645,124050,342645,124100,342645,124110,342645,124120,342645,124130,342644,124140,342643,124150,342643,124200,342642,124210,342643,124220,342642,124230,342641,124240,342641,124250,342640,124300,342640,124310,342640,124320,342639,124330,342639,124340,342638,124350,342638,124400,342638,124410,342638,124420,342637,124430,342637,124440,342636,124450,342636,124500,342636,124510,342636,124520,342635,124530,342635,124540,342636,124550,342636,124600,342635,124610,342635,124620,342634,124630,342634,124640,342635,124650,342634
PJCIOE2,2023-12-05 01:45:01,20231204,124700,342633,124710,342633,124720,342632,124730,342633,124740,342632,124750,342631,124800,342631,124810,342630,124820,342629,124830,342629,124840,342629,124850,342628,124900,342628,124910,342627,124920,342626,124930,342625,124940,342625,124950,342624,125000,342623,125010,342623,125020,342622,125030,342622,125040,342621,125050,342620,125100,342620,125110,342619,125120,342619,125130,342619,125140,342618,125150,342618,125200,342617,125210,342617,125220,342616,125230,342616,125240,342616,125250,342615,125300,342615,125310,342614,125320,342614,125330,342614,125340,342613,125350,342613,125400,342612,125410,342612,125420,342611,125430,342612,125440,342612,125450,342611,125500,342610,125510,342609,125520,342608,125530,342609,125540,342609,125550,342608,125600,342606,125610,342606,125620,342605,125630,342605,125640,342605
PJCIOE2,2023-12-05 01:45:12,20231204,125650,342604,125700,342604,125710,342602,125720,342601,125730,342601,125740,342600,125750,342600,125800,342599,125810,342598,125820,342597,125830,342596,125840,342595,125850,342595,125900,342594,125910,342593,125920,342593,125930,342592,125940,342591,125950,342591,130000,342590,130010,342590,130020,342589,130030,342589,130040,342588,130050,342588,130100,342588,130110,342587,130120,342586,130130,342586,130140,342585,130150,342584,130200,342584,130210,342584,130220,342583,130230,342583,130240,342582,130250,342581,130300,342581,130310,342580,130320,342579,130330,342579,130340,342578,130350,342578,130400,342577,130410,342577,130420,342576,130430,342575,130440,342575,130450,342574,130500,342574,130510,342573,130520,342572,130530,342572,130540,342571,130550,342571,130600,342570,130610,342569,130620,342568,130630,342568
PJCIOE2,2023-12-05 01:45:24,20231204,130640,342567,130650,342567,130700,342567,130710,342566,130720,342565,130730,342565,130740,342565,130750,342564,130800,342563,130810,342563,130820,342562,130830,342561,130840,342561,130850,342560,130900,342560,130910,342559,130920,342558,130930,342557,130940,342558,130950,342556,131000,342556,131010,342556,131020,342554,131030,342555,131040,342554,131050,342553,131100,342553,131110,342552,131120,342552,131130,342552,131140,342551,131150,342550,131200,342550,131210,342550,131220,342548,131230,342549,131240,342548,131250,342547,131300,342547,131310,342547,131320,342546,131330,342546,131340,342545,131350,342545,131400,342544,131410,342545,131420,342544,131430,342544,131440,342543,131450,342543,131500,342542,131510,342542,131520,342542,131530,342541,131540,342541,131550,342542,131600,342541,131610,342541,131620,342540
PJCIOE2,2023-12-05 01:45:35,20231204,131630,342541,131640,342540,131650,342540,131700,342541,131710,342540,131720,342540,131730,342539,131740,342539,131750,342539,131800,342539,131810,342539,131820,342538,131830,342538,131840,342538,131850,342538,131900,342537,131910,342537,131920,342537,131930,342536,131940,342536,131950,342536,132000,342536,132010,342536,132020,342536,132030,342535,132040,342535,132050,342535,132100,342534,132110,342534,132120,342534,132130,342534,132140,342533,132150,342533,132200,342533,132210,342533,132220,342532,132230,342532,132240,342532,132250,342532,132300,342531,132310,342531,132320,342531,132330,342531,132340,342531,132350,342531,132400,342530,132410,342531,132420,342530,132430,342530,132440,342531,132450,342531,132500,342531,132510,342530,132520,342530,132530,342529,132540,342530,132550,342529,132600,342530,132610,342530
PJCIOE2,2023-12-05 01:45:47,20231204,132620,342529,132630,342529,132640,342529,132650,342528,132700,342529,132710,342528,132720,342528,132730,342527,132740,342527,132750,342527,132800,342526,132810,342526,132820,342525,132830,342525,132840,342524,132850,342524,132900,342523,132910,342523,132920,342523,132930,342523,132940,342522,132950,342521,133000,342521,133010,342521,133020,342521,133030,342521,133040,342520,133050,342520,133100,342520,133110,342519,133120,342519,133130,342519,133140,342519,133150,342519,133200,342519,133210,342519,133220,342519,133230,342519,133240,342519,133250,342519,133300,342519,133310,342520,133320,342520,133330,342520,133340,342520,133350,342521,133400,342521,133410,342521,133420,342521,133430,342521,133440,342522,133450,342522,133500,342522,133510,342522,133520,342523,133530,342523,133540,342523,133550,342523,133600,342523
PJCIOE2,2023-12-05 01:45:58,20231204,133610,342523,133620,342524,133630,342524,133640,342524,133650,342524,133700,342524,133710,342524,133720,342524,133730,342524,133740,342524,133750,342525,133800,342524,133810,342525,133820,342524,133830,342524,133840,342524,133850,342524,133900,342524,133910,342524,133920,342524,133930,342524,133940,342524,133950,342524,134000,342523,134010,342523,134020,342522,134030,342523,134040,342523,134050,342522,134100,342522,134110,342522,134120,342522,134130,342521,134140,342521,134150,342521,134200,342521,134210,342520,134220,342521,134230,342520,134240,342520,134250,342520,134300,342520,134310,342520,134320,342520,134330,342519,134340,342520,134350,342519,134400,342519,134410,342519,134420,342518,134430,342518,134440,342518,134450,342518,134500,342518,134510,342518,134520,342518,134530,342517,134540,342518,134550,342517
PJCIOE2,2023-12-05 01:46:10,20231204,134600,342518,134610,342517,134620,342517,134630,342517,134640,342518,134650,342517,134700,342517,134710,342518,134720,342518,134730,342518,134740,342517,134750,342518,134800,342518,134810,342519,134820,342519,134830,342519,134840,342518,134850,342519,134900,342519,134910,342520,134920,342519,134930,342519,134940,342519,134950,342519,135000,342519,135010,342519,135020,342519,135030,342519,135040,342519,135050,342519,135100,342519,135110,342520,135120,342519,135130,342519,135140,342519,135150,342519,135200,342519,135210,342519,135220,342519,135230,342519,135240,342519,135250,342519,135300,342519,135310,342520,135320,342519,135330,342519,135340,342520,135350,342520,135400,342520,135410,342520,135420,342520,135430,342520,135440,342520,135450,342520,135500,342521,135510,342521,135520,342520,135530,342521,135540,342521
PJCIOE2,2023-12-05 01:46:21,20231204,135550,342522,135600,342522,135610,342522,135620,342521,135630,342521,135640,342522,135650,342522,135700,342522,135710,342523,135720,342522,135730,342523,135740,342523,135750,342523,135800,342523,135810,342523,135820,342523,135830,342523,135840,342523,135850,342523,135900,342523,135910,342523,135920,342522,135930,342523,135940,342522,135950,342523,140000,342523,140010,342523,140020,342522,140030,342523,140040,342523,140050,342523,140100,342522,140110,342523,140120,342522,140130,342523,140140,342522,140150,342522,140200,342522,140210,342523,140220,342522,140230,342522,140240,342522,140250,342523,140300,342523,140310,342522,140320,342523,140330,342523,140340,342524,140350,342524,140400,342524,140410,342524,140420,342523,140430,342524,140440,342524,140450,342523,140500,342523,140510,342524,140520,342523,140530,342523
PJCIOE2,2023-12-05 01:46:33,20231204,140540,342523,140550,342523,140600,342522,140610,342522,140620,342522,140630,342521,140640,342521,140650,342520,140700,342521,140710,342520,140720,342519,140730,342519,140740,342519,140750,342518,140800,342518,140810,342518,140820,342517,140830,342516,140840,342516,140850,342516,140900,342516,140910,342516,140920,342515,140930,342515,140940,342514,140950,342514,141000,342514,141010,342514,141020,342513,141030,342513,141040,342513,141050,342514,141100,342513,141110,342513,141120,342512,141130,342513,141140,342512,141150,342512,141200,342512,141210,342512,141220,342512,141230,342513,141240,342513,141250,342513,141300,342513,141310,342513,141320,342513,141330,342514,141340,342514,141350,342515,141400,342514,141410,342515,141420,342515,141430,342516,141440,342516,141450,342516,141500,342516,141510,342517,141520,342517
PJCIOE2,2023-12-05 01:46:44,20231204,141530,342518,141540,342517,141550,342517,141600,342517,141610,342517,141620,342517,141630,342518,141640,342517,141650,342517,141700,342517,141710,342517,141720,342516,141730,342516,141740,342516,141750,342515,141800,342515,141810,342515,141820,342514,141830,342514,141840,342513,141850,342513,141900,342513,141910,342512,141920,342512,141930,342511,141940,342511,141950,342511,142000,342510,142010,342510,142020,342509,142030,342509,142040,342508,142050,342509,142100,342507,142110,342507,142120,342507,142130,342506,142140,342506,142150,342506,142200,342505,142210,342506,142220,342504,142230,342505,142240,342504,142250,342505,142300,342505,142310,342504,142320,342505,142330,342504,142340,342505,142350,342505,142400,342504,142410,342506,142420,342505,142430,342505,142440,342506,142450,342506,142500,342506,142510,342507
PJCIOE2,2023-12-05 01:46:56,20231204,142520,342506,142530,342507,142540,342508,142550,342508,142600,342508,142610,342508,142620,342509,142630,342509,142640,342510,142650,342509,142700,342510,142710,342512,142720,342510,142730,342513,142740,342511,142750,342512,142800,342512,142810,342513,142820,342512,142830,342515,142840,342514,142850,342513,142900,342515,142910,342513,142920,342515,142930,342513,142940,342513,142950,342514,143000,342515,143010,342513,143020,342514,143030,342514,143040,342513,143050,342514,143100,342514,143110,342513,143120,342513,143130,342512,143140,342514,143150,342512,143200,342512,143210,342512,143220,342512,143230,342512,143240,342511,143250,342512,143300,342510,143310,342513,143320,342511,143330,342510,143340,342511,143350,342509,143400,342510,143410,342509,143420,342509,143430,342508,143440,342508,143450,342509,143500,342506
PJCIOE2,2023-12-05 01:47:08,20231204,143510,342508,143520,342508,143530,342507,143540,342507,143550,342508,143600,342506,143610,342509,143620,342507,143630,342508,143640,342510,143650,342508,143700,342511,143710,342511,143720,342512,143730,342511,143740,342514,143750,342513,143800,342515,143810,342515,143820,342516,143830,342516,143840,342517,143850,342519,143900,342517,143910,342520,143920,342520,143930,342518,143940,342522,143950,342520,144000,342521,144010,342521,144020,342521,144030,342520,144040,342522,144050,342520,144100,342521,144110,342522,144120,342519,144130,342521,144140,342520,144150,342520,144200,342520,144210,342521,144220,342520,144230,342522,144240,342521,144250,342522,144300,342522,144310,342521,144320,342522,144330,342522,144340,342521,144350,342522,144400,342522,144410,342521,144420,342521,144430,342521,144440,342520,144450,342519
PJCIOE2,2023-12-05 01:47:19,20231204,144500,342519,144510,342519,144520,342518,144530,342517,144540,342516,144550,342516,144600,342515,144610,342515,144620,342514,144630,342513,144640,342512,144650,342510,144700,342511,144710,342511,144720,342510,144730,342508,144740,342509,144750,342510,144800,342508,144810,342510,144820,342508,144830,342506,144840,342510,144850,342507,144900,342508,144910,342509,144920,342507,144930,342507,144940,342508,144950,342508,145000,342507,145010,342508,145020,342507,145030,342508,145040,342509,145050,342508,145100,342509,145110,342507,145120,342509,145130,342509,145140,342510,145150,342510,145200,342510,145210,342510,145220,342511,145230,342511,145240,342512,145250,342511,145300,342513,145310,342513,145320,342514,145330,342515,145340,342515,145350,342516,145400,342518,145410,342518,145420,342516,145430,342520,145440,342518
PJCIOE2,2023-12-05 01:47:31,20231204,145450,342519,145500,342520,145510,342520,145520,342521,145530,342521,145540,342522,145550,342523,145600,342523,145610,342523,145620,342525,145630,342523,145640,342526,145650,342524,145700,342525,145710,342527,145720,342525,145730,342527,145740,342526,145750,342526,145800,342526,145810,342527,145820,342526,145830,342527,145840,342526,145850,342526,145900,342526,145910,342527,145920,342526,145930,342527,145940,342525,145950,342527,150000,342527,150010,342526,150020,342527,150030,342527,150040,342527,150050,342527,150100,342526,150110,342525,150120,342526,150130,342527,150140,342524,150150,342527,150200,342526,150210,342525,150220,342527,150230,342525,150240,342525,150250,342525,150300,342526,150310,342524,150320,342525,150330,342524,150340,342525,150350,342526,150400,342523,150410,342525,150420,342526,150430,342525
PJCIOE2,2023-12-05 01:47:42,20231204,150440,342524,150450,342526,150500,342525,150510,342526,150520,342526,150530,342527,150540,342526,150550,342527,150600,342527,150610,342526,150620,342528,150630,342528,150640,342527,150650,342528,150700,342527,150710,342528,150720,342528,150730,342529,150740,342528,150750,342528,150800,342529,150810,342529,150820,342529,150830,342529,150840,342530,150850,342529,150900,342529,150910,342531,150920,342529,150930,342530,150940,342530,150950,342531,151000,342531,151010,342531,151020,342530,151030,342532,151040,342531,151050,342531,151100,342533,151110,342532,151120,342532,151130,342534,151140,342531,151150,342532,151200,342534,151210,342532,151220,342534,151230,342534,151240,342534,151250,342534,151300,342536,151310,342535,151320,342536,151330,342536,151340,342537,151350,342538,151400,342537,151410,342539,151420,342538
PJCIOE2,2023-12-05 01:47:54,20231204,151430,342538,151440,342539,151450,342540,151500,342541,151510,342539,151520,342540,151530,342542,151540,342543,151550,342543,151600,342543,151610,342544,151620,342542,151630,342545,151640,342545,151650,342544,151700,342546,151710,342546,151720,342544,151730,342547,151740,342547,151750,342546,151800,342548,151810,342547,151820,342547,151830,342549,151840,342548,151850,342549,151900,342547,151910,342548,151920,342547,151930,342550,151940,342548,151950,342549,152000,342547,152010,342547,152020,342547,152030,342547,152040,342546,152050,342546,152100,342545,152110,342547,152120,342546,152130,342546,152140,342544,152150,342546,152200,342543,152210,342545,152220,342543,152230,342543,152240,342543,152250,342543,152300,342543,152310,342543,152320,342543,152330,342542,152340,342542,152350,342540,152400,342542,152410,342541
PJCIOE2,2023-12-05 01:48:05,20231204,152420,342542,152430,342541,152440,342540,152450,342542,152500,342541,152510,342542,152520,342540,152530,342541,152540,342542,152550,342542,152600,342542,152610,342543,152620,342543,152630,342542,152640,342544,152650,342542,152700,342543,152710,342545,152720,342543,152730,342544,152740,342545,152750,342545,152800,342545,152810,342546,152820,342544,152830,342545,152840,342545,152850,342546,152900,342547,152910,342545,152920,342547,152930,342546,152940,342546,152950,342547,153000,342546,153010,342547,153020,342545,153030,342548,153040,342547,153050,342548,153100,342548,153110,342548,153120,342548,153130,342548,153140,342549,153150,342548,153200,342549,153210,342549,153220,342550,153230,342550,153240,342548,153250,342550,153300,342549,153310,342552,153320,342550,153330,342550,153340,342550,153350,342550,153400,342552
PJCIOE2,2023-12-05 01:48:17,20231204,153410,342551,153420,342550,153430,342551,153440,342551,153450,342551,153500,342551,153510,342552,153520,342552,153530,342551,153540,342553,153550,342552,153600,342553,153610,342553,153620,342552,153630,342553,153640,342554,153650,342554,153700,342552,153710,342553,153720,342554,153730,342552,153740,342556,153750,342553,153800,342552,153810,342555,153820,342553,153830,342552,153840,342555,153850,342552,153900,342555,153910,342552,153920,342552,153930,342553,153940,342551,153950,342553,154000,342553,154010,342551,154020,342553,154030,342552,154040,342552,154050,342553,154100,342553,154110,342552,154120,342552,154130,342552,154140,342551,154150,342552,154200,342550,154210,342552,154220,342551,154230,342552,154240,342551,154250,342551,154300,342549,154310,342550,154320,342549,154330,342551,154340,342549,154350,342549
PJCIOE2,2023-12-05 01:48:28,20231204,154400,342549,154410,342550,154420,342549,154430,342548,154440,342549,154450,342548,154500,342548,154510,342548,154520,342547,154530,342549,154540,342547,154550,342548,154600,342549,154610,342547,154620,342549,154630,342548,154640,342548,154650,342549,154700,342548,154710,342549,154720,342548,154730,342549,154740,342549,154750,342550,154800,342552,154810,342550,154820,342552,154830,342552,154840,342552,154850,342553,154900,342555,154910,342554,154920,342555,154930,342556,154940,342555,154950,342555,155000,342557,155010,342558,155020,342559,155030,342560,155040,342558,155050,342561,155100,342560,155110,342561,155120,342562,155130,342562,155140,342562,155150,342561,155200,342564,155210,342564,155220,342564,155230,342564,155240,342564,155250,342565,155300,342565,155310,342565,155320,342563,155330,342564,155340,342565
PJCIOE2,2023-12-05 01:48:40,20231204,155350,342565,155400,342564,155410,342564,155420,342564,155430,342565,155440,342564,155450,342565,155500,342564,155510,342564,155520,342564,155530,342565,155540,342564,155550,342565,155600,342563,155610,342565,155620,342563,155630,342564,155640,342565,155650,342565,155700,342566,155710,342563,155720,342565,155730,342566,155740,342565,155750,342566,155800,342566,155810,342566,155820,342568,155830,342568,155840,342569,155850,342567,155900,342567,155910,342569,155920,342569,155930,342570,155940,342571,155950,342570,160000,342569,160010,342572,160020,342572,160030,342573,160040,342574,160050,342572,160100,342574,160110,342577,160120,342577,160130,342577,160140,342578,160150,342576,160200,342578,160210,342580,160220,342581,160230,342582,160240,342582,160250,342581,160300,342583,160310,342584,160320,342584,160330,342585
PJCIOE2,2023-12-05 01:48:51,20231204,160340,342584,160350,342584,160400,342585,160410,342587,160420,342588,160430,342589,160440,342588,160450,342587,160500,342588,160510,342590,160520,342590,160530,342591,160540,342591,160550,342591,160600,342590,160610,342591,160620,342592,160630,342592,160640,342593,160650,342592,160700,342592,160710,342592,160720,342594,160730,342594,160740,342595,160750,342594,160800,342594,160810,342595,160820,342595,160830,342595,160840,342595,160850,342595,160900,342594,160910,342594,160920,342594,160930,342594,160940,342594,160950,342593,161000,342594,161010,342595,161020,342596,161030,342596,161040,342596,161050,342597,161100,342599,161110,342601,161120,342602,161130,342602,161140,342603,161150,342605,161200,342606,161210,342606,161220,342607,161230,342608,161240,342609,161250,342610,161300,342612,161310,342613,161320,342613
PJCIOE2,2023-12-05 01:49:03,20231204,161330,342615,161340,342616,161350,342616,161400,342616,161410,342617,161420,342617,161430,342620,161440,342620,161450,342621,161500,342622,161510,342621,161520,342623,161530,342624,161540,342624,161550,342626,161600,342626,161610,342627,161620,342628,161630,342630,161640,342629,161650,342631,161700,342632,161710,342633,161720,342636,161730,342636,161740,342639,161750,342639,161800,342640,161810,342641,161820,342643,161830,342643,161840,342645,161850,342646,161900,342646,161910,342648,161920,342649,161930,342649,161940,342651,161950,342653,162000,342653,162010,342654,162020,342654,162030,342656,162040,342655,162050,342657,162100,342658,162110,342658,162120,342658,162130,342658,162140,342660,162150,342660,162200,342661,162210,342661,162220,342661,162230,342662,162240,342662,162250,342663,162300,342663,162310,342663
PJCIOE2,2023-12-05 01:49:14,20231204,162320,342665,162330,342665,162340,342667,162350,342666,162400,342667,162410,342667,162420,342666,162430,342668,162440,342670,162450,342667,162500,342670,162510,342670,162520,342668,162530,342671,162540,342671,162550,342670,162600,342672,162610,342672,162620,342672,162630,342672,162640,342673,162650,342674,162700,342674,162710,342674,162720,342675,162730,342675,162740,342675,162750,342677,162800,342676,162810,342677,162820,342677,162830,342677,162840,342679,162850,342679,162900,342680,162910,342679,162920,342678,162930,342681,162940,342679,162950,342681,163000,342681,163010,342683,163020,342682,163030,342683,163040,342683,163050,342683,163100,342684,163110,342685,163120,342685,163130,342685,163140,342687,163150,342685,163200,342688,163210,342688,163220,342688,163230,342688,163240,342687,163250,342690,163300,342689
PJCIOE2,2023-12-05 01:49:26,20231204,163310,342690,163320,342690,163330,342692,163340,342691,163350,342692,163400,342693,163410,342692,163420,342693,163430,342695,163440,342694,163450,342695,163500,342697,163510,342696,163520,342695,163530,342697,163540,342697,163550,342696,163600,342699,163610,342698,163620,342698,163630,342699,163640,342700,163650,342700,163700,342699,163710,342701,163720,342701,163730,342701,163740,342701,163750,342701,163800,342702,163810,342702,163820,342702,163830,342704,163840,342702,163850,342704,163900,342703,163910,342705,163920,342704,163930,342705,163940,342705,163950,342704,164000,342705,164010,342706,164020,342705,164030,342706,164040,342707,164050,342705,164100,342708,164110,342707,164120,342707,164130,342708,164140,342709,164150,342709,164200,342709,164210,342710,164220,342709,164230,342710,164240,342711,164250,342710
PJCIOE2,2023-12-05 01:49:37,20231204,164300,342710,164310,342712,164320,342711,164330,342712,164340,342712,164350,342713,164400,342713,164410,342713,164420,342713,164430,342714,164440,342714,164450,342715,164500,342714,164510,342715,164520,342716,164530,342715,164540,342715,164550,342716,164600,342714,164610,342716,164620,342717,164630,342716,164640,342715,164650,342718,164700,342716,164710,342716,164720,342718,164730,342714,164740,342718,164750,342717,164800,342715,164810,342719,164820,342716,164830,342716,164840,342718,164850,342716,164900,342719,164910,342718,164920,342717,164930,342718,164940,342718,164950,342719,165000,342720,165010,342717,165020,342719,165030,342720,165040,342719,165050,342720,165100,342720,165110,342721,165120,342720,165130,342722,165140,342722,165150,342722,165200,342723,165210,342724,165220,342723,165230,342725,165240,342724
PJCIOE2,2023-12-05 01:49:49,20231204,165250,342726,165300,342726,165310,342727,165320,342727,165330,342728,165340,342728,165350,342730,165400,342728,165410,342729,165420,342732,165430,342730,165440,342733,165450,342732,165500,342734,165510,342734,165520,342733,165530,342737,165540,342736,165550,342737,165600,342737,165610,342738,165620,342740,165630,342739,165640,342741,165650,342742,165700,342742,165710,342742,165720,342744,165730,342744,165740,342744,165750,342747,165800,342747,165810,342747,165820,342748,165830,342749,165840,342749,165850,342750,165900,342751,165910,342752,165920,342753,165930,342753,165940,342754,165950,342754,170000,342755,170010,342756,170020,342756,170030,342758,170040,342757,170050,342759,170100,342759,170110,342760,170120,342762,170130,342761,170140,342763,170150,342763,170200,342764,170210,342765,170220,342766,170230,342765
PJCIOE2,2023-12-05 01:50:01,20231204,170240,342767,170250,342767,170300,342768,170310,342770,170320,342770,170330,342770,170340,342773,170350,342772,170400,342773,170410,342775,170420,342775,170430,342775,170440,342776,170450,342777,170500,342777,170510,342779,170520,342778,170530,342780,170540,342780,170550,342780,170600,342781,170610,342781,170620,342782,170630,342782,170640,342783,170650,342784,170700,342784,170710,342784,170720,342785,170730,342785,170740,342785,170750,342787,170800,342786,170810,342786,170820,342786,170830,342787,170840,342788,170850,342786,170900,342789,170910,342788,170920,342787,170930,342790,170940,342786,170950,342790,171000,342789,171010,342787,171020,342791,171030,342788,171040,342790,171050,342790,171100,342789,171110,342792,171120,342791,171130,342791,171140,342791,171150,342790,171200,342791,171210,342793,171220,342792
PJCIOE2,2023-12-05 01:50:12,20231204,171230,342793,171240,342794,171250,342791,171300,342795,171310,342794,171320,342794,171330,342795,171340,342794,171350,342796,171400,342795,171410,342797,171420,342797,171430,342797,171440,342796,171450,342799,171500,342799,171510,342799,171520,342800,171530,342799,171540,342800,171550,342801,171600,342801,171610,342802,171620,342802,171630,342802,171640,342802,171650,342804,171700,342802,171710,342804,171720,342804,171730,342803,171740,342805,171750,342804,171800,342805,171810,342805,171820,342804,171830,342806,171840,342805,171850,342806,171900,342807,171910,342805,171920,342808,171930,342807,171940,342806,171950,342807,172000,342808,172010,342807,172020,342808,172030,342807,172040,342807,172050,342808,172100,342807,172110,342807,172120,342808,172130,342807,172140,342807,172150,342809,172200,342808,172210,342808
PJCIOE2,2023-12-05 01:50:24,20231204,172220,342808,172230,342808,172240,342808,172250,342808,172300,342808,172310,342809,172320,342808,172330,342809,172340,342808,172350,342810,172400,342809,172410,342809,172420,342809,172430,342810,172440,342809,172450,342810,172500,342811,172510,342810,172520,342812,172530,342812,172540,342810,172550,342812,172600,342812,172610,342812,172620,342812,172630,342812,172640,342812,172650,342813,172700,342812,172710,342813,172720,342813,172730,342813,172740,342812,172750,342813,172800,342813,172810,342813,172820,342815,172830,342815,172840,342814,172850,342815,172900,342815,172910,342815,172920,342815,172930,342816,172940,342817,172950,342816,173000,342817,173010,342817,173020,342816,173030,342818,173040,342817,173050,342818,173100,342819,173110,342819,173120,342819,173130,342819,173140,342820,173150,342820,173200,342820
PJCIOE2,2023-12-05 01:50:35,20231204,173210,342821,173220,342821,173230,342821,173240,342823,173250,342822,173300,342822,173310,342823,173320,342824,173330,342824,173340,342825,173350,342826,173400,342826,173410,342826,173420,342826,173430,342827,173440,342827,173450,342829,173500,342829,173510,342828,173520,342831,173530,342829,173540,342830,173550,342833,173600,342830,173610,342833,173620,342832,173630,342833,173640,342835,173650,342834,173700,342835,173710,342835,173720,342836,173730,342836,173740,342838,173750,342839,173800,342839,173810,342838,173820,342839,173830,342840,173840,342841,173850,342841,173900,342843,173910,342843,173920,342844,173930,342844,173940,342846,173950,342845,174000,342846,174010,342847,174020,342847,174030,342848,174040,342850,174050,342851,174100,342851,174110,342851,174120,342852,174130,342852,174140,342853,174150,342852
PJCIOE2,2023-12-05 01:50:47,20231204,174200,342853,174210,342854,174220,342855,174230,342856,174240,342857,174250,342856,174300,342857,174310,342856,174320,342858,174330,342858,174340,342858,174350,342860,174400,342860,174410,342862,174420,342862,174430,342863,174440,342862,174450,342863,174500,342864,174510,342864,174520,342866,174530,342866,174540,342866,174550,342867,174600,342868,174610,342868,174620,342868,174630,342870,174640,342870,174650,342870,174700,342871,174710,342872,174720,342873,174730,342873,174740,342874,174750,342874,174800,342874,174810,342875,174820,342876,174830,342876,174840,342877,174850,342876,174900,342877,174910,342879,174920,342878,174930,342879,174940,342878,174950,342878,175000,342879,175010,342879,175020,342880,175030,342881,175040,342881,175050,342882,175100,342881,175110,342882,175120,342882,175130,342883,175140,342883
PJCIOE2,2023-12-05 01:50:58,20231204,175150,342883,175200,342885,175210,342885,175220,342886,175230,342885,175240,342886,175250,342887,175300,342886,175310,342889,175320,342888,175330,342888,175340,342889,175350,342890,175400,342890,175410,342892,175420,342891,175430,342891,175440,342892,175450,342892,175500,342893,175510,342896,175520,342895,175530,342895,175540,342896,175550,342896,175600,342899,175610,342897,175620,342898,175630,342899,175640,342899,175650,342900,175700,342901,175710,342901,175720,342901,175730,342901,175740,342902,175750,342902,175800,342903,175810,342903,175820,342904,175830,342904,175840,342904,175850,342905,175900,342905,175910,342905,175920,342905,175930,342906,175940,342906,175950,342907,180000,342908,180010,342907,180020,342907,180030,342908,180040,342908,180050,342909,180100,342910,180110,342909,180120,342910,180130,342911
PJCIOE2,2023-12-05 01:51:10,20231204,180140,342911,180150,342911,180200,342912,180210,342912,180220,342912,180230,342914,180240,342913,180250,342915,180300,342915,180310,342915,180320,342916,180330,342916,180340,342916,180350,342918,180400,342917,180410,342917,180420,342918,180430,342918,180440,342917,180450,342918,180500,342917,180510,342918,180520,342918,180530,342918,180540,342920,180550,342919,180600,342919,180610,342920,180620,342920,180630,342920,180640,342921,180650,342921,180700,342921,180710,342922,180720,342922,180730,342921,180740,342921,180750,342922,180800,342922,180810,342923,180820,342922,180830,342922,180840,342922,180850,342922,180900,342922,180910,342922,180920,342921,180930,342920,180940,342920,180950,342920,181000,342919,181010,342919,181020,342919,181030,342918,181040,342917,181050,342916,181100,342916,181110,342915,181120,342916
PJCIOE2,2023-12-05 01:51:21,20231204,181130,342914,181140,342914,181150,342913,181200,342913,181210,342913,181220,342911,181230,342913,181240,342910,181250,342911,181300,342912,181310,342910,181320,342910,181330,342910,181340,342909,181350,342909,181400,342910,181410,342909,181420,342908,181430,342909,181440,342906,181450,342907,181500,342907,181510,342906,181520,342906,181530,342906,181540,342905,181550,342905,181600,342906,181610,342905,181620,342904,181630,342904,181640,342903,181650,342903,181700,342903,181710,342902,181720,342902,181730,342902,181740,342903,181750,342901,181800,342902,181810,342899,181820,342900,181830,342900,181840,342900,181850,342900,181900,342900,181910,342900,181920,342899,181930,342898,181940,342898,181950,342900,182000,342899,182010,342898,182020,342898,182030,342897,182040,342898,182050,342897,182100,342897,182110,342897
PJCIOE2,2023-12-05 01:51:33,20231204,182120,342896,182130,342895,182140,342895,182150,342895,182200,342895,182210,342894,182220,342893,182230,342893,182240,342892,182250,342892,182300,342892,182310,342892,182320,342891,182330,342891,182340,342889,182350,342889,182400,342889,182410,342889,182420,342888,182430,342888,182440,342887,182450,342887,182500,342887,182510,342886,182520,342885,182530,342885,182540,342885,182550,342885,182600,342883,182610,342885,182620,342883,182630,342882,182640,342883,182650,342882,182700,342881,182710,342881,182720,342880,182730,342880,182740,342881,182750,342880,182800,342879,182810,342880,182820,342879,182830,342879,182840,342879,182850,342879,182900,342879,182910,342878,182920,342877,182930,342877,182940,342879,182950,342878,183000,342877,183010,342877,183020,342877,183030,342877,183040,342877,183050,342876,183100,342877
PJCIOE2,2023-12-05 01:51:44,20231204,183110,342876,183120,342875,183130,342876,183140,342876,183150,342876,183200,342876,183210,342875,183220,342876,183230,342875,183240,342874,183250,342875,183300,342875,183310,342875,183320,342875,183330,342873,183340,342873,183350,342874,183400,342874,183410,342874,183420,342873,183430,342873,183440,342872,183450,342873,183500,342873,183510,342874,183520,342872,183530,342871,183540,342872,183550,342872,183600,342872,183610,342873,183620,342873,183630,342871,183640,342872,183650,342873,183700,342872,183710,342873,183720,342871,183730,342873,183740,342872,183750,342873,183800,342874,183810,342873,183820,342874,183830,342875,183840,342874,183850,342873,183900,342875,183910,342876,183920,342876,183930,342876,183940,342877,183950,342876,184000,342877,184010,342879,184020,342879,184030,342878,184040,342879,184050,342880
PJCIOE2,2023-12-05 01:51:56,20231204,184100,342881,184110,342883,184120,342884,184130,342884,184140,342885,184150,342886,184200,342886,184210,342888,184220,342888,184230,342889,184240,342890,184250,342891,184300,342892,184310,342893,184320,342893,184330,342895,184340,342895,184350,342896,184400,342897,184410,342898,184420,342899,184430,342900,184440,342901,184450,342901,184500,342902,184510,342903,184520,342903,184530,342905,184540,342904,184550,342906,184600,342906,184610,342907,184620,342908,184630,342908,184640,342909,184650,342909,184700,342910,184710,342911,184720,342911,184730,342913,184740,342912,184750,342914,184800,342914,184810,342914,184820,342914,184830,342915,184840,342915,184850,342916,184900,342916,184910,342916,184920,342916,184930,342917,184940,342917,184950,342917,185000,342917,185010,342918,185020,342918,185030,342918,185040,342919
PJCIOE2,2023-12-05 01:52:07,20231204,185050,342918,185100,342918,185110,342919,185120,342919,185130,342920,185140,342920,185150,342920,185200,342920,185210,342920,185220,342920,185230,342920,185240,342921,185250,342921,185300,342921,185310,342921,185320,342920,185330,342921,185340,342921,185350,342922,185400,342922,185410,342921,185420,342920,185430,342922,185440,342921,185450,342922,185500,342922,185510,342920,185520,342921,185530,342921,185540,342921,185550,342921,185600,342920,185610,342921,185620,342921,185630,342921,185640,342921,185650,342920,185700,342921,185710,342920,185720,342919,185730,342922,185740,342922,185750,342920,185800,342920,185810,342921,185820,342919,185830,342921,185840,342921,185850,342919,185900,342920,185910,342920,185920,342919,185930,342919,185940,342920,185950,342919,190000,342918,190010,342920,190020,342918,190030,342919
PJCIOE2,2023-12-05 01:52:19,20231204,190040,342918,190050,342918,190100,342918,190110,342919,190120,342918,190130,342917,190140,342918,190150,342918,190200,342917,190210,342918,190220,342918,190230,342917,190240,342917,190250,342917,190300,342918,190310,342917,190320,342917,190330,342918,190340,342916,190350,342917,190400,342918,190410,342916,190420,342916,190430,342917,190440,342916,190450,342916,190500,342916,190510,342916,190520,342915,190530,342915,190540,342915,190550,342914,190600,342915,190610,342915,190620,342913,190630,342913,190640,342913,190650,342913,190700,342914,190710,342913,190720,342912,190730,342912,190740,342912,190750,342911,190800,342912,190810,342910,190820,342910,190830,342910,190840,342909,190850,342909,190900,342909,190910,342908,190920,342908,190930,342908,190940,342906,190950,342906,191000,342907,191010,342905,191020,342905
PJCIOE2,2023-12-05 01:52:30,20231204,191030,342905,191040,342904,191050,342903,191100,342903,191110,342903,191120,342902,191130,342903,191140,342901,191150,342901,191200,342902,191210,342901,191220,342901,191230,342901,191240,342900,191250,342900,191300,342899,191310,342900,191320,342900,191330,342900,191340,342900,191350,342899,191400,342899,191410,342899,191420,342898,191430,342898,191440,342898,191450,342899,191500,342898,191510,342899,191520,342898,191530,342898,191540,342898,191550,342898,191600,342897,191610,342899,191620,342898,191630,342898,191640,342899,191650,342898,191700,342899,191710,342899,191720,342899,191730,342898,191740,342899,191750,342899,191800,342899,191810,342900,191820,342900,191830,342900,191840,342901,191850,342900,191900,342900,191910,342901,191920,342900,191930,342901,191940,342902,191950,342902,192000,342901,192010,342902
PJCIOE2,2023-12-05 01:52:42,20231204,192020,342902,192030,342902,192040,342902,192050,342903,192100,342902,192110,342902,192120,342902,192130,342903,192140,342903,192150,342903,192200,342903,192210,342904,192220,342902,192230,342904,192240,342903,192250,342904,192300,342904,192310,342904,192320,342904,192330,342904,192340,342904,192350,342905,192400,342905,192410,342904,192420,342905,192430,342905,192440,342905,192450,342905,192500,342906,192510,342906,192520,342906,192530,342906,192540,342905,192550,342906,192600,342906,192610,342906,192620,342906,192630,342907,192640,342908,192650,342907,192700,342907,192710,342908,192720,342906,192730,342907,192740,342908,192750,342907,192800,342907,192810,342908,192820,342907,192830,342908,192840,342907,192850,342908,192900,342907,192910,342908,192920,342907,192930,342908,192940,342908,192950,342908,193000,342909
PJCIOE2,2023-12-05 01:52:53,20231204,193010,342909,193020,342908,193030,342909,193040,342908,193050,342908,193100,342909,193110,342909,193120,342909,193130,342910,193140,342909,193150,342910,193200,342910,193210,342909,193220,342910,193230,342910,193240,342910,193250,342910,193300,342911,193310,342910,193320,342912,193330,342912,193340,342911,193350,342912,193400,342913,193410,342912,193420,342912,193430,342913,193440,342912,193450,342913,193500,342914,193510,342913,193520,342913,193530,342914,193540,342914,193550,342913,193600,342914,193610,342915,193620,342913,193630,342914,193640,342914,193650,342914,193700,342916,193710,342914,193720,342915,193730,342917,193740,342915,193750,342915,193800,342917,193810,342916,193820,342916,193830,342916,193840,342916,193850,342917,193900,342917,193910,342917,193920,342917,193930,342918,193940,342918,193950,342918
PJCIOE2,2023-12-05 01:53:05,20231204,194000,342919,194010,342919,194020,342918,194030,342919,194040,342919,194050,342919,194100,342920,194110,342920,194120,342919,194130,342920,194140,342920,194150,342920,194200,342921,194210,342920,194220,342920,194230,342920,194240,342921,194250,342921,194300,342922,194310,342921,194320,342921,194330,342922,194340,342921,194350,342922,194400,342922,194410,342921,194420,342921,194430,342922,194440,342921,194450,342921,194500,342922,194510,342921,194520,342922,194530,342921,194540,342923,194550,342922,194600,342921,194610,342922,194620,342921,194630,342920,194640,342921,194650,342920,194700,342920,194710,342920,194720,342920,194730,342921,194740,342921,194750,342919,194800,342920,194810,342920,194820,342919,194830,342920,194840,342920,194850,342918,194900,342919,194910,342919,194920,342917,194930,342918,194940,342918
PJCIOE2,2023-12-05 01:53:17,20231204,194950,342917,195000,342916,195010,342916,195020,342916,195030,342916,195040,342915,195050,342916,195100,342916,195110,342915,195120,342915,195130,342915,195140,342914,195150,342914,195200,342914,195210,342914,195220,342914,195230,342914,195240,342913,195250,342914,195300,342914,195310,342913,195320,342913,195330,342914,195340,342913,195350,342913,195400,342913,195410,342913,195420,342912,195430,342913,195440,342912,195450,342911,195500,342913,195510,342911,195520,342911,195530,342912,195540,342911,195550,342912,195600,342911,195610,342912,195620,342911,195630,342912,195640,342910,195650,342911,195700,342910,195710,342909,195720,342910,195730,342910,195740,342909,195750,342910,195800,342909,195810,342909,195820,342909,195830,342909,195840,342909,195850,342908,195900,342908,195910,342909,195920,342908,195930,342909
PJCIOE2,2023-12-05 01:53:28,20231204,195940,342909,195950,342908,200000,342909,200010,342909,200020,342909,200030,342909,200040,342910,200050,342910,200100,342909,200110,342911,200120,342910,200130,342910,200140,342910,200150,342911,200200,342911,200210,342911,200220,342912,200230,342911,200240,342911,200250,342912,200300,342911,200310,342911,200320,342912,200330,342911,200340,342912,200350,342911,200400,342912,200410,342913,200420,342911,200430,342912,200440,342912,200450,342912,200500,342912,200510,342912,200520,342911,200530,342912,200540,342912,200550,342912,200600,342912,200610,342911,200620,342912,200630,342912,200640,342912,200650,342913,200700,342911,200710,342912,200720,342913,200730,342911,200740,342913,200750,342913,200800,342913,200810,342913,200820,342913,200830,342914,200840,342914,200850,342914,200900,342914,200910,342915,200920,342914
PJCIOE2,2023-12-05 01:53:40,20231204,200930,342915,200940,342915,200950,342917,201000,342917,201010,342916,201020,342918,201030,342918,201040,342918,201050,342918,201100,342920,201110,342920,201120,342920,201130,342920,201140,342922,201150,342922,201200,342923,201210,342923,201220,342924,201230,342924,201240,342924,201250,342926,201300,342927,201310,342926,201320,342927,201330,342927,201340,342927,201350,342929,201400,342930,201410,342930,201420,342931,201430,342931,201440,342931,201450,342932,201500,342933,201510,342933,201520,342935,201530,342936,201540,342936,201550,342938,201600,342939,201610,342939,201620,342941,201630,342942,201640,342941,201650,342943,201700,342945,201710,342945,201720,342945,201730,342947,201740,342948,201750,342948,201800,342949,201810,342950,201820,342950,201830,342952,201840,342953,201850,342951,201900,342953,201910,342955
PJCIOE2,2023-12-05 01:53:51,20231204,201920,342952,201930,342954,201940,342956,201950,342955,202000,342955,202010,342957,202020,342956,202030,342955,202040,342956,202050,342958,202100,342956,202110,342958,202120,342957,202130,342957,202140,342958,202150,342958,202200,342958,202210,342959,202220,342959,202230,342958,202240,342959,202250,342960,202300,342959,202310,342960,202320,342959,202330,342960,202340,342960,202350,342961,202400,342962,202410,342960,202420,342963,202430,342962,202440,342962,202450,342963,202500,342964,202510,342963,202520,342963,202530,342965,202540,342964,202550,342965,202600,342966,202610,342967,202620,342966,202630,342968,202640,342968,202650,342968,202700,342969,202710,342969,202720,342969,202730,342971,202740,342970,202750,342970,202800,342972,202810,342970,202820,342971,202830,342973,202840,342971,202850,342971,202900,342972
PJCIOE2,2023-12-05 01:54:03,20231204,202910,342973,202920,342972,202930,342973,202940,342973,202950,342972,203000,342973,203010,342973,203020,342972,203030,342974,203040,342974,203050,342973,203100,342973,203110,342974,203120,342974,203130,342975,203140,342973,203150,342973,203200,342974,203210,342973,203220,342974,203230,342973,203240,342973,203250,342973,203300,342973,203310,342974,203320,342972,203330,342972,203340,342971,203350,342972,203400,342971,203410,342972,203420,342971,203430,342971,203440,342971,203450,342972,203500,342972,203510,342971,203520,342970,203530,342969,203540,342968,203550,342969,203600,342969,203610,342970,203620,342968,203630,342967,203640,342967,203650,342967,203700,342968,203710,342968,203720,342966,203730,342965,203740,342967,203750,342966,203800,342967,203810,342966,203820,342966,203830,342965,203840,342967,203850,342966
PJCIOE2,2023-12-05 01:54:14,20231204,203900,342967,203910,342967,203920,342966,203930,342967,203940,342967,203950,342968,204000,342968,204010,342967,204020,342968,204030,342968,204040,342968,204050,342970,204100,342970,204110,342969,204120,342970,204130,342971,204140,342971,204150,342970,204200,342971,204210,342974,204220,342973,204230,342975,204240,342977,204250,342977,204300,342979,204310,342980,204320,342979,204330,342983,204340,342984,204350,342985,204400,342986,204410,342988,204420,342989,204430,342992,204440,342994,204450,342995,204500,342997,204510,342999,204520,342999,204530,343003,204540,343003,204550,343006,204600,343008,204610,343008,204620,343010,204630,343011,204640,343013,204650,343013,204700,343017,204710,343015,204720,343016,204730,343020,204740,343020,204750,343019,204800,343023,204810,343023,204820,343022,204830,343025,204840,343025
PJCIOE2,2023-12-05 01:54:26,20231204,204850,343025,204900,343026,204910,343026,204920,343026,204930,343028,204940,343028,204950,343027,205000,343030,205010,343029,205020,343028,205030,343030,205040,343031,205050,343031,205100,343032,205110,343033,205120,343032,205130,343032,205140,343034,205150,343034,205200,343033,205210,343035,205220,343036,205230,343035,205240,343036,205250,343037,205300,343036,205310,343038,205320,343039,205330,343039,205340,343040,205350,343041,205400,343041,205410,343042,205420,343044,205430,343044,205440,343045,205450,343045,205500,343047,205510,343048,205520,343047,205530,343048,205540,343049,205550,343049,205600,343051,205610,343051,205620,343051,205630,343052,205640,343053,205650,343054,205700,343053,205710,343054,205720,343055,205730,343055,205740,343055,205750,343055,205800,343056,205810,343056,205820,343055,205830,343055
PJCIOE2,2023-12-05 01:54:37,20231204,205840,343055,205850,343055,205900,343055,205910,343055,205920,343053,205930,343055,205940,343054,205950,343052,210000,343052,210010,343054,210020,343052,210030,343052,210040,343052,210050,343048,210100,343049,210110,343051,210120,343045,210130,343047,210140,343047,210150,343045,210200,343045,210210,343044,210220,343043,210230,343044,210240,343041,210250,343039,210300,343039,210310,343039,210320,343035,210330,343035,210340,343036,210350,343033,210400,343033,210410,343033,210420,343030,210430,343029,210440,343030,210450,343027,210500,343027,210510,343027,210520,343025,210530,343025,210540,343025,210550,343024,210600,343024,210610,343024,210620,343022,210630,343021,210640,343023,210650,343022,210700,343022,210710,343022,210720,343020,210730,343020,210740,343020,210750,343020,210800,343019,210810,343020,210820,343018
PJCIOE2,2023-12-05 01:54:49,20231204,210830,343020,210840,343019,210850,343019,210900,343019,210910,343019,210920,343019,210930,343019,210940,343019,210950,343019,211000,343019,211010,343018,211020,343018,211030,343019,211040,343017,211050,343017,211100,343017,211110,343016,211120,343015,211130,343015,211140,343015,211150,343014,211200,343013,211210,343012,211220,343012,211230,343011,211240,343010,211250,343010,211300,343008,211310,343006,211320,343005,211330,343005,211340,343005,211350,343005,211400,343004,211410,343003,211420,343003,211430,343002,211440,343001,211450,343001,211500,343000,211510,343000,211520,343000,211530,342998,211540,342998,211550,342998,211600,342997,211610,342997,211620,342998,211630,342997,211640,342997,211650,342997,211700,342996,211710,342997,211720,342996,211730,342996,211740,342995,211750,342995,211800,342997,211810,342995
PJCIOE2,2023-12-05 01:55:00,20231204,211820,342993,211830,342996,211840,342995,211850,342993,211900,342995,211910,342995,211920,342993,211930,342994,211940,342994,211950,342994,212000,342994,212010,342994,212020,342994,212030,342995,212040,342994,212050,342994,212100,342994,212110,342995,212120,342994,212130,342993,212140,342996,212150,342995,212200,342994,212210,342995,212220,342996,212230,342995,212240,342994,212250,342997,212300,342996,212310,342996,212320,342997,212330,342996,212340,342995,212350,342998,212400,342998,212410,342994,212420,342998,212430,342997,212440,342995,212450,342997,212500,342996,212510,342996,212520,342997,212530,342997,212540,342996,212550,342995,212600,342997,212610,342996,212620,342996,212630,342995,212640,342996,212650,342996,212700,342996,212710,342996,212720,342996,212730,342996,212740,342996,212750,342995,212800,342995
PJCIOE2,2023-12-05 01:55:12,20231204,212810,342997,212820,342994,212830,342994,212840,342995,212850,342995,212900,342993,212910,342993,212920,342993,212930,342993,212940,342993,212950,342991,213000,342991,213010,342993,213020,342989,213030,342989,213040,342991,213050,342989,213100,342989,213110,342990,213120,342989,213130,342988,213140,342989,213150,342988,213200,342986,213210,342987,213220,342987,213230,342986,213240,342985,213250,342986,213300,342984,213310,342984,213320,342983,213330,342982,213340,342982,213350,342982,213400,342981,213410,342980,213420,342979,213430,342979,213440,342977,213450,342977,213500,342977,213510,342976,213520,342974,213530,342974,213540,342975,213550,342974,213600,342973,213610,342973,213620,342972,213630,342971,213640,342971,213650,342971,213700,342969,213710,342969,213720,342970,213730,342968,213740,342966,213750,342967
PJCIOE2,2023-12-05 01:55:23,20231204,213800,342968,213810,342966,213820,342966,213830,342966,213840,342965,213850,342965,213900,342965,213910,342964,213920,342964,213930,342963,213940,342963,213950,342963,214000,342962,214010,342963,214020,342961,214030,342962,214040,342963,214050,342963,214100,342962,214110,342963,214120,342963,214130,342963,214140,342964,214150,342962,214200,342964,214210,342965,214220,342964,214230,342964,214240,342966,214250,342966,214300,342965,214310,342966,214320,342966,214330,342966,214340,342968,214350,342967,214400,342967,214410,342969,214420,342969,214430,342968,214440,342968,214450,342969,214500,342970,214510,342970,214520,342970,214530,342970,214540,342971,214550,342972,214600,342971,214610,342971,214620,342973,214630,342975,214640,342973,214650,342974,214700,342975,214710,342974,214720,342976,214730,342975,214740,342976
PJCIOE2,2023-12-05 01:55:35,20231204,214750,342978,214800,342977,214810,342977,214820,342979,214830,342980,214840,342980,214850,342981,214900,342982,214910,342982,214920,342983,214930,342982,214940,342983,214950,342984,215000,342983,215010,342984,215020,342984,215030,342984,215040,342985,215050,342985,215100,342984,215110,342984,215120,342986,215130,342985,215140,342984,215150,342985,215200,342985,215210,342984,215220,342984,215230,342984,215240,342983,215250,342983,215300,342983,215310,342981,215320,342983,215330,342982,215340,342981,215350,342982,215400,342981,215410,342981,215420,342981,215430,342980,215440,342981,215450,342980,215500,342979,215510,342979,215520,342978,215530,342978,215540,342978,215550,342976,215600,342977,215610,342977,215620,342976,215630,342976,215640,342976,215650,342975,215700,342975,215710,342974,215720,342973,215730,342973
PJCIOE2,2023-12-05 01:55:46,20231204,215740,342972,215750,342972,215800,342971,215810,342971,215820,342971,215830,342970,215840,342970,215850,342969,215900,342969,215910,342968,215920,342968,215930,342968,215940,342968,215950,342968,220000,342968,220010,342967,220020,342967,220030,342967,220040,342967,220050,342967,220100,342967,220110,342967,220120,342967,220130,342967,220140,342967,220150,342967,220200,342968,220210,342969,220220,342969,220230,342970,220240,342970,220250,342971,220300,342971,220310,342972,220320,342972,220330,342973,220340,342974,220350,342975,220400,342976,220410,342977,220420,342977,220430,342978,220440,342979,220450,342980,220500,342980,220510,342981,220520,342982,220530,342983,220540,342984,220550,342985,220600,342986,220610,342987,220620,342986,220630,342986,220640,342986,220650,342986,220700,342986,220710,342987,220720,342987
PJCIOE2,2023-12-05 01:55:58,20231204,220730,342987,220740,342987,220750,342987,220800,342987,220810,342987,220820,342986,220830,342986,220840,342986,220850,342986,220900,342986,220910,342986,220920,342986,220930,342986,220940,342986,220950,342986,221000,342985,221010,342985,221020,342984,221030,342984,221040,342983,221050,342983,221100,342983,221110,342983,221120,342983,221130,342983,221140,342982,221150,342981,221200,342981,221210,342980,221220,342980,221230,342980,221240,342980,221250,342980,221300,342980,221310,342980,221320,342980,221330,342980,221340,342980,221350,342980,221400,342980,221410,342980,221420,342981,221430,342981,221440,342982,221450,342982,221500,342982,221510,342983,221520,342983,221530,342984,221540,342984,221550,342985,221600,342985,221610,342985,221620,342985,221630,342986,221640,342987,221650,342987,221700,342988,221710,342989
PJCIOE2,2023-12-05 01:56:10,20231204,221720,342989,221730,342990,221740,342991,221750,342992,221800,342993,221810,342994,221820,342994,221830,342995,221840,342996,221850,342997,221900,342998,221910,342999,221920,342999,221930,343000,221940,343001,221950,343002,222000,343003,222010,343004,222020,343005,222030,343006,222040,343007,222050,343009,222100,343010,222110,343012,222120,343012,222130,343013,222140,343015,222150,343015,222200,343016,222210,343018,222220,343018,222230,343018,222240,343019,222250,343021,222300,343022,222310,343023,222320,343021,222330,343023,222340,343024,222350,343024,222400,343025,222410,343026,222420,343024,222430,343026,222440,343026,222450,343027,222500,343027,222510,343029,222520,343028,222530,343028,222540,343031,222550,343031,222600,343030,222610,343032,222620,343032,222630,343033,222640,343034,222650,343034,222700,343035
PJCIOE2,2023-12-05 01:56:21,20231204,222710,343034,222720,343035,222730,343035,222740,343034,222750,343036,222800,343036,222810,343035,222820,343036,222830,343037,222840,343035,222850,343036,222900,343036,222910,343036,222920,343036,222930,343038,222940,343038,222950,343037,223000,343038,223010,343039,223020,343038,223030,343038,223040,343039,223050,343039,223100,343039,223110,343039,223120,343040,223130,343039,223140,343040,223150,343040,223200,343039,223210,343039,223220,343040,223230,343039,223240,343040,223250,343040,223300,343039,223310,343039,223320,343038,223330,343038,223340,343038,223350,343038,223400,343038,223410,343037,223420,343038,223430,343037,223440,343037,223450,343037,223500,343036,223510,343037,223520,343036,223530,343036,223540,343036,223550,343036,223600,343037,223610,343037,223620,343037,223630,343038,223640,343037,223650,343038
PJCIOE2,2023-12-05 01:56:33,20231204,223700,343038,223710,343038,223720,343039,223730,343039,223740,343039,223750,343039,223800,343040,223810,343040,223820,343040,223830,343041,223840,343041,223850,343042,223900,343042,223910,343042,223920,343043,223930,343043,223940,343043,223950,343044,224000,343043,224010,343044,224020,343044,224030,343044,224040,343045,224050,343046,224100,343045,224110,343047,224120,343046,224130,343047,224140,343048,224150,343048,224200,343048,224210,343049,224220,343048,224230,343049,224240,343050,224250,343050,224300,343051,224310,343053,224320,343053,224330,343053,224340,343054,224350,343055,224400,343055,224410,343056,224420,343056,224430,343056,224440,343058,224450,343058,224500,343058,224510,343059,224520,343060,224530,343060,224540,343061,224550,343062,224600,343062,224610,343062,224620,343063,224630,343064,224640,343065
PJCIOE2,2023-12-05 01:56:44,20231204,224650,343065,224700,343065,224710,343066,224720,343067,224730,343067,224740,343067,224750,343068,224800,343068,224810,343068,224820,343068,224830,343068,224840,343069,224850,343069,224900,343069,224910,343069,224920,343069,224930,343070,224940,343070,224950,343070,225000,343071,225010,343071,225020,343071,225030,343072,225040,343072,225050,343072,225100,343072,225110,343072,225120,343073,225130,343074,225140,343074,225150,343074,225200,343074,225210,343074,225220,343074,225230,343074,225240,343074,225250,343073,225300,343074,225310,343073,225320,343073,225330,343073,225340,343073,225350,343072,225400,343072,225410,343072,225420,343071,225430,343072,225440,343071,225450,343071,225500,343070,225510,343070,225520,343070,225530,343071,225540,343071,225550,343072,225600,343072,225610,343073,225620,343073,225630,343074
PJCIOE2,2023-12-05 01:56:56,20231204,225640,343075,225650,343075,225700,343076,225710,343077,225720,343077,225730,343078,225740,343079,225750,343079,225800,343079,225810,343080,225820,343080,225830,343081,225840,343081,225850,343082,225900,343082,225910,343083,225920,343083,225930,343084,225940,343084,225950,343084,230000,343084,230010,343085,230020,343085,230030,343085,230040,343085,230050,343085,230100,343086,230110,343086,230120,343086,230130,343086,230140,343086,230150,343086,230200,343086,230210,343085,230220,343084,230230,343084,230240,343084,230250,343084,230300,343083,230310,343083,230320,343082,230330,343081,230340,343081,230350,343080,230400,343079,230410,343079,230420,343078,230430,343077,230440,343076,230450,343076,230500,343074,230510,343074,230520,343073,230530,343072,230540,343071,230550,343070,230600,343070,230610,343068,230620,343067
PJCIOE2,2023-12-05 01:57:07,20231204,230630,343066,230640,343064,230650,343064,230700,343064,230710,343062,230720,343061,230730,343061,230740,343060,230750,343058,230800,343058,230810,343057,230820,343056,230830,343055,230840,343054,230850,343053,230900,343052,230910,343052,230920,343051,230930,343050,230940,343049,230950,343049,231000,343049,231010,343050,231020,343048,231030,343048,231040,343048,231050,343047,231100,343047,231110,343047,231120,343046,231130,343046,231140,343046,231150,343046,231200,343046,231210,343046,231220,343045,231230,343045,231240,343045,231250,343045,231300,343045,231310,343046,231320,343045,231330,343045,231340,343045,231350,343045,231400,343045,231410,343046,231420,343046,231430,343046,231440,343046,231450,343047,231500,343047,231510,343047,231520,343046,231530,343047,231540,343047,231550,343047,231600,343047,231610,343048
PJCIOE2,2023-12-05 01:57:19,20231204,231620,343048,231630,343048,231640,343048,231650,343049,231700,343050,231710,343050,231720,343050,231730,343050,231740,343051,231750,343051,231800,343052,231810,343052,231820,343052,231830,343053,231840,343053,231850,343054,231900,343054,231910,343055,231920,343055,231930,343055,231940,343056,231950,343057,232000,343056,232010,343057,232020,343058,232030,343058,232040,343058,232050,343059,232100,343059,232110,343059,232120,343059,232130,343059,232140,343059,232150,343059,232200,343059,232210,343059,232220,343059,232230,343059,232240,343059,232250,343059,232300,343058,232310,343059,232320,343058,232330,343058,232340,343057,232350,343057,232400,343057,232410,343057,232420,343057,232430,343056,232440,343056,232450,343056,232500,343055,232510,343055,232520,343055,232530,343054,232540,343054,232550,343053,232600,343052
PJCIOE2,2023-12-05 01:57:30,20231204,232610,343052,232620,343051,232630,343050,232640,343050,232650,343049,232700,343048,232710,343048,232720,343047,232730,343047,232740,343046,232750,343046,232800,343045,232810,343045,232820,343044,232830,343044,232840,343043,232850,343043,232900,343042,232910,343042,232920,343042,232930,343042,232940,343042,232950,343042,233000,343042,233010,343043,233020,343043,233030,343043,233040,343044,233050,343044,233100,343044,233110,343045,233120,343045,233130,343045,233140,343045,233150,343046,233200,343046,233210,343047,233220,343047,233230,343047,233240,343048,233250,343048,233300,343049,233310,343049,233320,343049,233330,343050,233340,343050,233350,343050,233400,343051,233410,343051,233420,343051,233430,343051,233440,343051,233450,343052,233500,343052,233510,343052,233520,343052,233530,343052,233540,343053,233550,343053
PJCIOE2,2023-12-05 01:57:42,20231204,233600,343053,233610,343053,233620,343053,233630,343053,233640,343054,233650,343054,233700,343054,233710,343054,233720,343054,233730,343054,233740,343054,233750,343054,233800,343054,233810,343054,233820,343053,233830,343053,233840,343054,233850,343053,233900,343053,233910,343053,233920,343052,233930,343051,233940,343051,233950,343051,234000,343050,234010,343050,234020,343049,234030,343049,234040,343049,234050,343049,234100,343049,234110,343048,234120,343048,234130,343048,234140,343048,234150,343047,234200,343047,234210,343047,234220,343046,234230,343046,234240,343046,234250,343046,234300,343046,234310,343046,234320,343046,234330,343046,234340,343046,234350,343046,234400,343046,234410,343046,234420,343045,234430,343046,234440,343045,234450,343045,234500,343045,234510,343046,234520,343045,234530,343046,234540,343046
PJCIOE2,2023-12-05 01:57:53,20231204,234550,343046,234600,343046,234610,343046,234620,343046,234630,343047,234640,343047,234650,343047,234700,343047,234710,343048,234720,343048,234730,343048,234740,343048,234750,343049,234800,343049,234810,343049,234820,343049,234830,343050,234840,343050,234850,343050,234900,343050,234910,343051,234920,343050,234930,343051,234940,343051,234950,343051,235000,343051,235010,343052,235020,343052,235030,343052,235040,343052,235050,343052,235100,343053,235110,343053,235120,343053,235130,343053,235140,343053,235150,343054,235200,343054,235210,343054,235220,343053,235230,343054,235240,343054,235250,343054,235300,343055,235310,343055,235320,343055,235330,343055,235340,343056,235350,343056,235400,343056,235410,343057,235420,343057,235430,343057,235440,343057,235450,343057,235500,343058,235510,343058,235520,343059,235530,343060
PJCIOE2,2023-12-05 01:58:05,20231204,235540,343060,235550,343060,235600,343061,235610,343061,235620,343062,235630,343062,235640,343063,235650,343064,235700,343065,235710,343066,235720,343066,235730,343067,235740,343068,235750,343068,235800,343069,235810,343070,235820,343070,235830,343071,235840,343072,235850,343072,235900,343073,235910,343074,235920,343075,235930,343076,235940,343077,235950,343078