PJCIOE2,2023-12-04 01:30:01,20231203,000000,343134,000010,343134,000020,343134,000030,343134,000040,343133,000050,343133,000100,343133,000110,343133,000120,343132,000130,343132,000140,343132,000150,343131,000200,343131,000210,343131,000220,343130,000230,343130,000240,343130,000250,343130,000300,343129,000310,343129,000320,343128,000330,343128,000340,343128,000350,343128,000400,343127,000410,343127,000420,343126,000430,343126,000440,343126,000450,343126,000500,343125,000510,343125,000520,343124,000530,343124,000540,343124,000550,343124,000600,343124,000610,343124,000620,343123,000630,343123,000640,343123,000650,343123,000700,343122,000710,343122,000720,343121,000730,343121,000740,343121,000750,343121,000800,343120,000810,343120,000820,343120,000830,343120,000840,343120,000850,343120,000900,343119,000910,343119,000920,343118,000930,343118,000940,343118
PJCIOE2,2023-12-04 01:30:13,20231203,000950,343117,001000,343117,001010,343116,001020,343115,001030,343115,001040,343114,001050,343114,001100,343113,001110,343113,001120,343112,001130,343111,001140,343111,001150,343110,001200,343109,001210,343109,001220,343108,001230,343107,001240,343106,001250,343105,001300,343105,001310,343104,001320,343103,001330,343103,001340,343102,001350,343101,001400,343100,001410,343100,001420,343099,001430,343098,001440,343097,001450,343097,001500,343096,001510,343096,001520,343095,001530,343094,001540,343094,001550,343093,001600,343093,001610,343092,001620,343092,001630,343091,001640,343091,001650,343090,001700,343090,001710,343089,001720,343089,001730,343088,001740,343088,001750,343088,001800,343087,001810,343087,001820,343086,001830,343086,001840,343086,001850,343085,001900,343085,001910,343085,001920,343085,001930,343085
PJCIOE2,2023-12-04 01:30:24,20231203,001940,343085,001950,343084,002000,343084,002010,343084,002020,343084,002030,343084,002040,343083,002050,343083,002100,343083,002110,343083,002120,343083,002130,343082,002140,343082,002150,343082,002200,343082,002210,343082,002220,343081,002230,343081,002240,343081,002250,343081,002300,343081,002310,343081,002320,343080,002330,343080,002340,343080,002350,343080,002400,343080,002410,343080,002420,343079,002430,343079,002440,343079,002450,343079,002500,343079,002510,343079,002520,343078,002530,343078,002540,343078,002550,343077,002600,343077,002610,343077,002620,343076,002630,343076,002640,343076,002650,343076,002700,343075,002710,343075,002720,343074,002730,343074,002740,343074,002750,343074,002800,343074,002810,343074,002820,343074,002830,343074,002840,343074,002850,343074,002900,343074,002910,343074,002920,343074
PJCIOE2,2023-12-04 01:30:36,20231203,002930,343074,002940,343074,002950,343074,003000,343074,003010,343074,003020,343074,003030,343074,003040,343074,003050,343075,003100,343075,003110,343075,003120,343075,003130,343076,003140,343076,003150,343076,003200,343076,003210,343076,003220,343077,003230,343077,003240,343077,003250,343078,003300,343078,003310,343078,003320,343078,003330,343078,003340,343078,003350,343078,003400,343079,003410,343079,003420,343079,003430,343079,003440,343079,003450,343079,003500,343079,003510,343079,003520,343078,003530,343078,003540,343078,003550,343077,003600,343077,003610,343076,003620,343075,003630,343075,003640,343074,003650,343074,003700,343074,003710,343073,003720,343072,003730,343072,003740,343072,003750,343071,003800,343071,003810,343071,003820,343070,003830,343070,003840,343069,003850,343069,003900,343068,003910,343067
PJCIOE2,2023-12-04 01:30:47,20231203,003920,343066,003930,343065,003940,343064,003950,343063,004000,343062,004010,343061,004020,343059,004030,343058,004040,343057,004050,343055,004100,343054,004110,343053,004120,343051,004130,343050,004140,343048,004150,343047,004200,343046,004210,343044,004220,343043,004230,343042,004240,343041,004250,343039,004300,343039,004310,343038,004320,343036,004330,343036,004340,343035,004350,343034,004400,343033,004410,343032,004420,343031,004430,343031,004440,343030,004450,343030,004500,343029,004510,343029,004520,343029,004530,343028,004540,343028,004550,343028,004600,343028,004610,343028,004620,343028,004630,343028,004640,343028,004650,343028,004700,343028,004710,343028,004720,343027,004730,343028,004740,343028,004750,343028,004800,343028,004810,343028,004820,343028,004830,343028,004840,343028,004850,343028,004900,343029
PJCIOE2,2023-12-04 01:30:59,20231203,004910,343029,004920,343029,004930,343029,004940,343030,004950,343030,005000,343030,005010,343030,005020,343030,005030,343030,005040,343030,005050,343030,005100,343030,005110,343030,005120,343030,005130,343030,005140,343030,005150,343030,005200,343030,005210,343030,005220,343029,005230,343029,005240,343029,005250,343029,005300,343029,005310,343029,005320,343029,005330,343028,005340,343028,005350,343028,005400,343028,005410,343027,005420,343027,005430,343027,005440,343027,005450,343027,005500,343026,005510,343026,005520,343025,005530,343025,005540,343025,005550,343025,005600,343024,005610,343024,005620,343024,005630,343024,005640,343023,005650,343023,005700,343023,005710,343023,005720,343022,005730,343022,005740,343022,005750,343023,005800,343022,005810,343023,005820,343022,005830,343022,005840,343022,005850,343022
PJCIOE2,2023-12-04 01:31:11,20231203,005900,343022,005910,343022,005920,343022,005930,343023,005940,343023,005950,343023,010000,343023,010010,343023,010020,343023,010030,343023,010040,343023,010050,343023,010100,343023,010110,343023,010120,343023,010130,343023,010140,343023,010150,343023,010200,343023,010210,343023,010220,343023,010230,343023,010240,343023,010250,343023,010300,343023,010310,343024,010320,343023,010330,343023,010340,343024,010350,343024,010400,343023,010410,343023,010420,343023,010430,343023,010440,343023,010450,343023,010500,343023,010510,343023,010520,343022,010530,343022,010540,343021,010550,343021,010600,343021,010610,343020,010620,343020,010630,343020,010640,343019,010650,343019,010700,343019,010710,343019,010720,343018,010730,343018,010740,343018,010750,343017,010800,343017,010810,343017,010820,343017,010830,343017,010840,343016
PJCIOE2,2023-12-04 01:31:22,20231203,010850,343017,010900,343016,010910,343016,010920,343016,010930,343016,010940,343016,010950,343016,011000,343016,011010,343016,011020,343016,011030,343016,011040,343016,011050,343016,011100,343016,011110,343016,011120,343016,011130,343017,011140,343017,011150,343018,011200,343018,011210,343018,011220,343018,011230,343018,011240,343018,011250,343017,011300,343017,011310,343017,011320,343016,011330,343016,011340,343015,011350,343014,011400,343014,011410,343013,011420,343012,011430,343011,011440,343010,011450,343009,011500,343008,011510,343007,011520,343005,011530,343004,011540,343003,011550,343002,011600,343000,011610,342999,011620,342998,011630,342997,011640,342995,011650,342994,011700,342992,011710,342992,011720,342990,011730,342989,011740,342988,011750,342988,011800,342987,011810,342986,011820,342986,011830,342985
PJCIOE2,2023-12-04 01:31:34,20231203,011840,342985,011850,342986,011900,342986,011910,342986,011920,342986,011930,342987,011940,342987,011950,342988,012000,342988,012010,342989,012020,342989,012030,342990,012040,342991,012050,342992,012100,342993,012110,342995,012120,342996,012130,342998,012140,342999,012150,343001,012200,343003,012210,343006,012220,343008,012230,343010,012240,343013,012250,343015,012300,343018,012310,343022,012320,343025,012330,343028,012340,343031,012350,343035,012400,343039,012410,343043,012420,343046,012430,343050,012440,343054,012450,343057,012500,343061,012510,343064,012520,343067,012530,343071,012540,343074,012550,343077,012600,343080,012610,343083,012620,343085,012630,343088,012640,343090,012650,343092,012700,343094,012710,343096,012720,343097,012730,343098,012740,343099,012750,343100,012800,343101,012810,343101,012820,343101
PJCIOE2,2023-12-04 01:31:45,20231203,012830,343102,012840,343102,012850,343102,012900,343102,012910,343101,012920,343101,012930,343100,012940,343100,012950,343099,013000,343099,013010,343098,013020,343097,013030,343096,013040,343095,013050,343094,013100,343092,013110,343092,013120,343090,013130,343090,013140,343089,013150,343088,013200,343087,013210,343087,013220,343086,013230,343085,013240,343084,013250,343084,013300,343083,013310,343083,013320,343082,013330,343082,013340,343081,013350,343081,013400,343081,013410,343081,013420,343081,013430,343081,013440,343081,013450,343081,013500,343081,013510,343081,013520,343081,013530,343082,013540,343082,013550,343082,013600,343082,013610,343083,013620,343082,013630,343083,013640,343083,013650,343083,013700,343084,013710,343084,013720,343084,013730,343084,013740,343084,013750,343084,013800,343084,013810,343084
PJCIOE2,2023-12-04 01:31:57,20231203,013820,343084,013830,343084,013840,343085,013850,343085,013900,343084,013910,343085,013920,343084,013930,343084,013940,343084,013950,343084,014000,343083,014010,343083,014020,343083,014030,343083,014040,343082,014050,343082,014100,343082,014110,343082,014120,343081,014130,343081,014140,343081,014150,343081,014200,343081,014210,343081,014220,343080,014230,343080,014240,343080,014250,343080,014300,343080,014310,343080,014320,343079,014330,343079,014340,343079,014350,343079,014400,343078,014410,343078,014420,343078,014430,343078,014440,343078,014450,343078,014500,343078,014510,343079,014520,343079,014530,343079,014540,343079,014550,343079,014600,343079,014610,343079,014620,343079,014630,343079,014640,343079,014650,343079,014700,343078,014710,343079,014720,343078,014730,343078,014740,343078,014750,343079,014800,343079
PJCIOE2,2023-12-04 01:32:08,20231203,014810,343080,014820,343080,014830,343081,014840,343082,014850,343083,014900,343084,014910,343085,014920,343085,014930,343086,014940,343087,014950,343088,015000,343089,015010,343090,015020,343091,015030,343092,015040,343093,015050,343093,015100,343095,015110,343096,015120,343097,015130,343098,015140,343099,015150,343100,015200,343102,015210,343103,015220,343104,015230,343105,015240,343106,015250,343107,015300,343108,015310,343108,015320,343109,015330,343109,015340,343109,015350,343109,015400,343108,015410,343108,015420,343107,015430,343107,015440,343107,015450,343108,015500,343108,015510,343109,015520,343110,015530,343112,015540,343114,015550,343116,015600,343119,015610,343121,015620,343124,015630,343127,015640,343129,015650,343132,015700,343134,015710,343136,015720,343138,015730,343140,015740,343142,015750,343144
PJCIOE2,2023-12-04 01:32:20,20231203,015800,343146,015810,343147,015820,343148,015830,343150,015840,343151,015850,343153,015900,343154,015910,343155,015920,343156,015930,343158,015940,343159,015950,343160,020000,343161,020010,343162,020020,343163,020030,343164,020040,343166,020050,343167,020100,343167,020110,343169,020120,343169,020130,343170,020140,343170,020150,343170,020200,343170,020210,343171,020220,343170,020230,343170,020240,343170,020250,343170,020300,343170,020310,343169,020320,343169,020330,343169,020340,343168,020350,343168,020400,343168,020410,343167,020420,343167,020430,343166,020440,343166,020450,343165,020500,343165,020510,343165,020520,343164,020530,343164,020540,343163,020550,343163,020600,343162,020610,343162,020620,343161,020630,343161,020640,343161,020650,343160,020700,343160,020710,343160,020720,343159,020730,343158,020740,343158
PJCIOE2,2023-12-04 01:32:31,20231203,020750,343157,020800,343157,020810,343156,020820,343155,020830,343154,020840,343154,020850,343152,020900,343151,020910,343150,020920,343148,020930,343147,020940,343146,020950,343144,021000,343143,021010,343142,021020,343140,021030,343139,021040,343138,021050,343136,021100,343135,021110,343134,021120,343132,021130,343130,021140,343129,021150,343127,021200,343125,021210,343123,021220,343121,021230,343120,021240,343118,021250,343116,021300,343114,021310,343113,021320,343111,021330,343109,021340,343107,021350,343106,021400,343104,021410,343103,021420,343101,021430,343100,021440,343098,021450,343097,021500,343095,021510,343094,021520,343092,021530,343091,021540,343090,021550,343088,021600,343087,021610,343086,021620,343084,021630,343083,021640,343082,021650,343080,021700,343079,021710,343078,021720,343076,021730,343075
PJCIOE2,2023-12-04 01:32:43,20231203,021740,343074,021750,343072,021800,343071,021810,343070,021820,343069,021830,343068,021840,343067,021850,343066,021900,343065,021910,343065,021920,343064,021930,343063,021940,343062,021950,343062,022000,343061,022010,343061,022020,343060,022030,343060,022040,343059,022050,343058,022100,343058,022110,343057,022120,343057,022130,343057,022140,343056,022150,343056,022200,343056,022210,343056,022220,343056,022230,343056,022240,343056,022250,343056,022300,343056,022310,343056,022320,343056,022330,343056,022340,343056,022350,343056,022400,343056,022410,343057,022420,343056,022430,343057,022440,343057,022450,343057,022500,343057,022510,343058,022520,343057,022530,343058,022540,343058,022550,343058,022600,343058,022610,343059,022620,343058,022630,343058,022640,343058,022650,343058,022700,343058,022710,343058,022720,343057
PJCIOE2,2023-12-04 01:32:54,20231203,022730,343056,022740,343056,022750,343055,022800,343054,022810,343053,022820,343052,022830,343051,022840,343050,022850,343048,022900,343047,022910,343046,022920,343044,022930,343043,022940,343041,022950,343040,023000,343038,023010,343036,023020,343034,023030,343033,023040,343031,023050,343029,023100,343027,023110,343026,023120,343024,023130,343023,023140,343021,023150,343020,023200,343018,023210,343017,023220,343016,023230,343015,023240,343014,023250,343013,023300,343013,023310,343012,023320,343011,023330,343010,023340,343010,023350,343010,023400,343009,023410,343009,023420,343009,023430,343009,023440,343009,023450,343009,023500,343009,023510,343009,023520,343008,023530,343009,023540,343009,023550,343009,023600,343009,023610,343009,023620,343009,023630,343009,023640,343009,023650,343009,023700,343009,023710,343009
PJCIOE2,2023-12-04 01:33:06,20231203,023720,343009,023730,343009,023740,343009,023750,343008,023800,343008,023810,343008,023820,343007,023830,343008,023840,343007,023850,343007,023900,343008,023910,343008,023920,343008,023930,343008,023940,343009,023950,343010,024000,343011,024010,343012,024020,343013,024030,343014,024040,343016,024050,343018,024100,343020,024110,343023,024120,343024,024130,343027,024140,343029,024150,343032,024200,343035,024210,343037,024220,343039,024230,343041,024240,343043,024250,343044,024300,343046,024310,343048,024320,343049,024330,343050,024340,343052,024350,343053,024400,343054,024410,343055,024420,343056,024430,343057,024440,343057,024450,343058,024500,343058,024510,343058,024520,343058,024530,343058,024540,343058,024550,343058,024600,343058,024610,343058,024620,343057,024630,343057,024640,343056,024650,343056,024700,343055
PJCIOE2,2023-12-04 01:33:17,20231203,024710,343055,024720,343054,024730,343053,024740,343052,024750,343051,024800,343050,024810,343049,024820,343048,024830,343047,024840,343046,024850,343045,024900,343044,024910,343043,024920,343042,024930,343041,024940,343040,024950,343040,025000,343039,025010,343038,025020,343038,025030,343037,025040,343037,025050,343036,025100,343036,025110,343035,025120,343034,025130,343034,025140,343034,025150,343034,025200,343034,025210,343034,025220,343033,025230,343034,025240,343034,025250,343034,025300,343034,025310,343034,025320,343034,025330,343034,025340,343034,025350,343034,025400,343034,025410,343034,025420,343034,025430,343034,025440,343034,025450,343034,025500,343034,025510,343034,025520,343034,025530,343034,025540,343033,025550,343033,025600,343033,025610,343032,025620,343032,025630,343031,025640,343031,025650,343030
PJCIOE2,2023-12-04 01:33:29,20231203,025700,343029,025710,343029,025720,343028,025730,343027,025740,343026,025750,343026,025800,343025,025810,343025,025820,343024,025830,343025,025840,343025,025850,343026,025900,343027,025910,343028,025920,343030,025930,343032,025940,343034,025950,343037,030000,343039,030010,343042,030020,343045,030030,343048,030040,343051,030050,343055,030100,343059,030110,343062,030120,343066,030130,343070,030140,343074,030150,343077,030200,343081,030210,343085,030220,343088,030230,343092,030240,343096,030250,343099,030300,343103,030310,343107,030320,343110,030330,343113,030340,343116,030350,343119,030400,343121,030410,343124,030420,343126,030430,343128,030440,343131,030450,343133,030500,343134,030510,343137,030520,343138,030530,343139,030540,343140,030550,343142,030600,343143,030610,343144,030620,343145,030630,343146,030640,343146
PJCIOE2,2023-12-04 01:33:40,20231203,030650,343147,030700,343148,030710,343148,030720,343149,030730,343149,030740,343150,030750,343151,030800,343151,030810,343152,030820,343153,030830,343153,030840,343154,030850,343155,030900,343155,030910,343156,030920,343156,030930,343157,030940,343158,030950,343158,031000,343159,031010,343159,031020,343160,031030,343160,031040,343160,031050,343160,031100,343161,031110,343161,031120,343161,031130,343162,031140,343162,031150,343162,031200,343162,031210,343162,031220,343162,031230,343162,031240,343162,031250,343162,031300,343162,031310,343162,031320,343162,031330,343162,031340,343162,031350,343162,031400,343162,031410,343161,031420,343161,031430,343160,031440,343160,031450,343159,031500,343158,031510,343158,031520,343157,031530,343156,031540,343155,031550,343154,031600,343154,031610,343153,031620,343152,031630,343151
PJCIOE2,2023-12-04 01:33:52,20231203,031640,343150,031650,343150,031700,343149,031710,343149,031720,343148,031730,343147,031740,343147,031750,343146,031800,343146,031810,343146,031820,343145,031830,343145,031840,343145,031850,343145,031900,343146,031910,343146,031920,343146,031930,343147,031940,343147,031950,343148,032000,343149,032010,343150,032020,343151,032030,343152,032040,343153,032050,343154,032100,343155,032110,343157,032120,343158,032130,343159,032140,343160,032150,343161,032200,343162,032210,343163,032220,343163,032230,343164,032240,343165,032250,343166,032300,343166,032310,343167,032320,343167,032330,343168,032340,343168,032350,343168,032400,343169,032410,343169,032420,343169,032430,343170,032440,343170,032450,343171,032500,343172,032510,343173,032520,343173,032530,343175,032540,343176,032550,343177,032600,343178,032610,343180,032620,343181
PJCIOE2,2023-12-04 01:34:03,20231203,032630,343182,032640,343184,032650,343186,032700,343187,032710,343189,032720,343190,032730,343192,032740,343194,032750,343196,032800,343198,032810,343200,032820,343201,032830,343203,032840,343205,032850,343207,032900,343209,032910,343211,032920,343212,032930,343214,032940,343215,032950,343216,033000,343216,033010,343217,033020,343216,033030,343216,033040,343216,033050,343216,033100,343215,033110,343214,033120,343213,033130,343213,033140,343212,033150,343211,033200,343210,033210,343209,033220,343208,033230,343207,033240,343207,033250,343206,033300,343206,033310,343205,033320,343204,033330,343204,033340,343203,033350,343202,033400,343201,033410,343200,033420,343198,033430,343196,033440,343194,033450,343191,033500,343189,033510,343186,033520,343183,033530,343179,033540,343175,033550,343172,033600,343168,033610,343164
PJCIOE2,2023-12-04 01:34:15,20231203,033620,343160,033630,343156,033640,343152,033650,343148,033700,343145,033710,343141,033720,343137,033730,343134,033740,343130,033750,343127,033800,343124,033810,343122,033820,343119,033830,343117,033840,343115,033850,343113,033900,343111,033910,343110,033920,343109,033930,343108,033940,343107,033950,343106,034000,343106,034010,343105,034020,343105,034030,343104,034040,343104,034050,343104,034100,343104,034110,343105,034120,343104,034130,343105,034140,343105,034150,343105,034200,343106,034210,343106,034220,343106,034230,343107,034240,343107,034250,343108,034300,343108,034310,343109,034320,343109,034330,343110,034340,343110,034350,343110,034400,343111,034410,343111,034420,343111,034430,343111,034440,343112,034450,343112,034500,343112,034510,343112,034520,343111,034530,343111,034540,343111,034550,343111,034600,343110
PJCIOE2,2023-12-04 01:34:27,20231203,034610,343110,034620,343109,034630,343108,034640,343108,034650,343107,034700,343106,034710,343106,034720,343105,034730,343104,034740,343103,034750,343102,034800,343102,034810,343101,034820,343100,034830,343099,034840,343099,034850,343098,034900,343097,034910,343096,034920,343095,034930,343095,034940,343094,034950,343094,035000,343093,035010,343092,035020,343091,035030,343091,035040,343090,035050,343089,035100,343088,035110,343088,035120,343087,035130,343086,035140,343085,035150,343084,035200,343083,035210,343082,035220,343081,035230,343080,035240,343079,035250,343078,035300,343078,035310,343077,035320,343076,035330,343075,035340,343075,035350,343074,035400,343073,035410,343073,035420,343073,035430,343073,035440,343073,035450,343073,035500,343073,035510,343073,035520,343074,035530,343074,035540,343074,035550,343075
PJCIOE2,2023-12-04 01:34:38,20231203,035600,343075,035610,343076,035620,343076,035630,343076,035640,343076,035650,343077,035700,343077,035710,343077,035720,343076,035730,343076,035740,343076,035750,343075,035800,343074,035810,343073,035820,343072,035830,343071,035840,343070,035850,343068,035900,343067,035910,343066,035920,343063,035930,343062,035940,343060,035950,343058,040000,343055,040010,343053,040020,343051,040030,343048,040040,343046,040050,343043,040100,343041,040110,343039,040120,343036,040130,343033,040140,343031,040150,343028,040200,343026,040210,343023,040220,343021,040230,343018,040240,343016,040250,343014,040300,343012,040310,343011,040320,343009,040330,343008,040340,343006,040350,343005,040400,343004,040410,343004,040420,343003,040430,343002,040440,343001,040450,343001,040500,343000,040510,343000,040520,342999,040530,342998,040540,342997
PJCIOE2,2023-12-04 01:34:50,20231203,040550,342996,040600,342995,040610,342994,040620,342993,040630,342992,040640,342991,040650,342989,040700,342988,040710,342986,040720,342984,040730,342983,040740,342981,040750,342980,040800,342978,040810,342976,040820,342974,040830,342973,040840,342971,040850,342969,040900,342968,040910,342966,040920,342964,040930,342963,040940,342961,040950,342960,041000,342958,041010,342957,041020,342956,041030,342955,041040,342954,041050,342953,041100,342952,041110,342951,041120,342950,041130,342950,041140,342949,041150,342948,041200,342948,041210,342948,041220,342947,041230,342946,041240,342946,041250,342946,041300,342945,041310,342945,041320,342945,041330,342944,041340,342944,041350,342944,041400,342944,041410,342944,041420,342943,041430,342943,041440,342943,041450,342943,041500,342943,041510,342943,041520,342943,041530,342944
PJCIOE2,2023-12-04 01:35:01,20231203,041540,342944,041550,342944,041600,342944,041610,342944,041620,342945,041630,342945,041640,342946,041650,342946,041700,342946,041710,342947,041720,342947,041730,342948,041740,342948,041750,342949,041800,342950,041810,342950,041820,342951,041830,342951,041840,342952,041850,342953,041900,342953,041910,342954,041920,342954,041930,342955,041940,342956,041950,342956,042000,342957,042010,342958,042020,342959,042030,342960,042040,342960,042050,342961,042100,342962,042110,342963,042120,342963,042130,342964,042140,342965,042150,342966,042200,342967,042210,342968,042220,342968,042230,342969,042240,342970,042250,342971,042300,342972,042310,342973,042320,342973,042330,342974,042340,342975,042350,342975,042400,342976,042410,342977,042420,342977,042430,342978,042440,342978,042450,342979,042500,342979,042510,342979,042520,342979
PJCIOE2,2023-12-04 01:35:13,20231203,042530,342980,042540,342980,042550,342980,042600,342980,042610,342980,042620,342980,042630,342980,042640,342980,042650,342981,042700,342981,042710,342981,042720,342981,042730,342981,042740,342981,042750,342981,042800,342981,042810,342981,042820,342980,042830,342980,042840,342979,042850,342979,042900,342978,042910,342977,042920,342976,042930,342975,042940,342974,042950,342973,043000,342972,043010,342971,043020,342969,043030,342968,043040,342966,043050,342965,043100,342964,043110,342962,043120,342961,043130,342959,043140,342958,043150,342957,043200,342955,043210,342954,043220,342953,043230,342952,043240,342951,043250,342949,043300,342948,043310,342948,043320,342946,043330,342946,043340,342945,043350,342944,043400,342943,043410,342943,043420,342942,043430,342942,043440,342941,043450,342940,043500,342940,043510,342940
PJCIOE2,2023-12-04 01:35:24,20231203,043520,342939,043530,342939,043540,342938,043550,342938,043600,342938,043610,342938,043620,342937,043630,342937,043640,342937,043650,342937,043700,342937,043710,342937,043720,342937,043730,342937,043740,342937,043750,342937,043800,342937,043810,342937,043820,342937,043830,342937,043840,342937,043850,342937,043900,342938,043910,342938,043920,342938,043930,342938,043940,342938,043950,342938,044000,342939,044010,342939,044020,342939,044030,342940,044040,342940,044050,342940,044100,342941,044110,342941,044120,342941,044130,342941,044140,342942,044150,342942,044200,342942,044210,342943,044220,342943,044230,342943,044240,342944,044250,342944,044300,342944,044310,342945,044320,342945,044330,342945,044340,342946,044350,342946,044400,342946,044410,342947,044420,342947,044430,342947,044440,342948,044450,342948,044500,342949
PJCIOE2,2023-12-04 01:35:36,20231203,044510,342949,044520,342949,044530,342950,044540,342950,044550,342950,044600,342951,044610,342951,044620,342952,044630,342952,044640,342953,044650,342953,044700,342953,044710,342954,044720,342954,044730,342955,044740,342955,044750,342955,044800,342956,044810,342956,044820,342956,044830,342957,044840,342957,044850,342957,044900,342958,044910,342958,044920,342958,044930,342958,044940,342959,044950,342959,045000,342959,045010,342959,045020,342959,045030,342959,045040,342959,045050,342959,045100,342958,045110,342958,045120,342958,045130,342958,045140,342958,045150,342958,045200,342957,045210,342957,045220,342957,045230,342957,045240,342957,045250,342956,045300,342956,045310,342956,045320,342955,045330,342955,045340,342955,045350,342955,045400,342954,045410,342954,045420,342953,045430,342953,045440,342953,045450,342952
PJCIOE2,2023-12-04 01:35:47,20231203,045500,342951,045510,342951,045520,342950,045530,342949,045540,342948,045550,342948,045600,342947,045610,342946,045620,342946,045630,342945,045640,342945,045650,342944,045700,342944,045710,342943,045720,342943,045730,342943,045740,342942,045750,342942,045800,342942,045810,342942,045820,342941,045830,342941,045840,342941,045850,342941,045900,342941,045910,342940,045920,342940,045930,342940,045940,342940,045950,342940,050000,342940,050010,342940,050020,342939,050030,342939,050040,342939,050050,342939,050100,342938,050110,342938,050120,342938,050130,342938,050140,342937,050150,342937,050200,342937,050210,342937,050220,342936,050230,342936,050240,342936,050250,342936,050300,342935,050310,342935,050320,342935,050330,342935,050340,342934,050350,342934,050400,342934,050410,342934,050420,342934,050430,342934,050440,342933
PJCIOE2,2023-12-04 01:35:59,20231203,050450,342933,050500,342933,050510,342933,050520,342932,050530,342932,050540,342932,050550,342932,050600,342931,050610,342931,050620,342930,050630,342930,050640,342930,050650,342930,050700,342929,050710,342930,050720,342929,050730,342929,050740,342929,050750,342929,050800,342929,050810,342929,050820,342929,050830,342929,050840,342929,050850,342929,050900,342930,050910,342930,050920,342930,050930,342931,050940,342931,050950,342931,051000,342932,051010,342932,051020,342932,051030,342932,051040,342932,051050,342933,051100,342933,051110,342933,051120,342933,051130,342933,051140,342933,051150,342932,051200,342932,051210,342933,051220,342932,051230,342932,051240,342932,051250,342932,051300,342932,051310,342932,051320,342931,051330,342931,051340,342931,051350,342930,051400,342930,051410,342930,051420,342930,051430,342930
PJCIOE2,2023-12-04 01:36:10,20231203,051440,342930,051450,342930,051500,342930,051510,342930,051520,342930,051530,342930,051540,342929,051550,342929,051600,342929,051610,342929,051620,342928,051630,342928,051640,342928,051650,342928,051700,342928,051710,342928,051720,342927,051730,342927,051740,342927,051750,342927,051800,342927,051810,342927,051820,342926,051830,342926,051840,342926,051850,342925,051900,342925,051910,342925,051920,342924,051930,342924,051940,342924,051950,342924,052000,342923,052010,342923,052020,342923,052030,342923,052040,342922,052050,342922,052100,342922,052110,342922,052120,342921,052130,342921,052140,342921,052150,342921,052200,342920,052210,342920,052220,342920,052230,342920,052240,342920,052250,342919,052300,342919,052310,342919,052320,342918,052330,342918,052340,342918,052350,342918,052400,342918,052410,342918,052420,342917
PJCIOE2,2023-12-04 01:36:22,20231203,052430,342917,052440,342917,052450,342917,052500,342917,052510,342917,052520,342917,052530,342917,052540,342917,052550,342917,052600,342917,052610,342917,052620,342916,052630,342916,052640,342916,052650,342916,052700,342916,052710,342916,052720,342915,052730,342915,052740,342915,052750,342915,052800,342915,052810,342915,052820,342915,052830,342914,052840,342914,052850,342914,052900,342914,052910,342914,052920,342913,052930,342913,052940,342913,052950,342913,053000,342913,053010,342913,053020,342913,053030,342913,053040,342913,053050,342913,053100,342913,053110,342913,053120,342913,053130,342913,053140,342913,053150,342913,053200,342912,053210,342913,053220,342912,053230,342912,053240,342912,053250,342912,053300,342912,053310,342911,053320,342911,053330,342911,053340,342911,053350,342911,053400,342911,053410,342911
PJCIOE2,2023-12-04 01:36:33,20231203,053420,342910,053430,342910,053440,342910,053450,342910,053500,342910,053510,342910,053520,342909,053530,342909,053540,342909,053550,342909,053600,342909,053610,342909,053620,342909,053630,342909,053640,342908,053650,342908,053700,342908,053710,342908,053720,342907,053730,342908,053740,342907,053750,342907,053800,342907,053810,342907,053820,342907,053830,342907,053840,342907,053850,342907,053900,342907,053910,342907,053920,342907,053930,342907,053940,342907,053950,342906,054000,342906,054010,342906,054020,342906,054030,342906,054040,342905,054050,342905,054100,342905,054110,342905,054120,342904,054130,342904,054140,342904,054150,342903,054200,342903,054210,342903,054220,342902,054230,342902,054240,342902,054250,342901,054300,342901,054310,342901,054320,342900,054330,342900,054340,342899,054350,342899,054400,342898
PJCIOE2,2023-12-04 01:36:45,20231203,054410,342898,054420,342897,054430,342897,054440,342897,054450,342897,054500,342897,054510,342897,054520,342896,054530,342896,054540,342896,054550,342896,054600,342896,054610,342896,054620,342896,054630,342896,054640,342896,054650,342895,054700,342896,054710,342896,054720,342895,054730,342896,054740,342896,054750,342896,054800,342896,054810,342896,054820,342896,054830,342896,054840,342896,054850,342896,054900,342895,054910,342896,054920,342895,054930,342896,054940,342895,054950,342895,055000,342895,055010,342896,055020,342895,055030,342895,055040,342895,055050,342895,055100,342895,055110,342895,055120,342895,055130,342895,055140,342895,055150,342895,055200,342895,055210,342896,055220,342895,055230,342896,055240,342896,055250,342896,055300,342896,055310,342897,055320,342897,055330,342897,055340,342898,055350,342898
PJCIOE2,2023-12-04 01:36:56,20231203,055400,342899,055410,342899,055420,342899,055430,342899,055440,342900,055450,342900,055500,342900,055510,342901,055520,342901,055530,342901,055540,342902,055550,342902,055600,342902,055610,342903,055620,342903,055630,342903,055640,342903,055650,342904,055700,342904,055710,342904,055720,342904,055730,342905,055740,342905,055750,342905,055800,342905,055810,342905,055820,342905,055830,342905,055840,342905,055850,342905,055900,342905,055910,342905,055920,342905,055930,342905,055940,342905,055950,342905,060000,342905,060010,342905,060020,342905,060030,342905,060040,342905,060050,342905,060100,342905,060110,342905,060120,342905,060130,342905,060140,342905,060150,342905,060200,342905,060210,342904,060220,342904,060230,342904,060240,342904,060250,342904,060300,342904,060310,342904,060320,342903,060330,342903,060340,342903
PJCIOE2,2023-12-04 01:37:08,20231203,060350,342903,060400,342903,060410,342903,060420,342902,060430,342902,060440,342902,060450,342902,060500,342902,060510,342902,060520,342901,060530,342901,060540,342901,060550,342901,060600,342901,060610,342900,060620,342900,060630,342900,060640,342900,060650,342899,060700,342899,060710,342899,060720,342899,060730,342899,060740,342899,060750,342899,060800,342899,060810,342899,060820,342898,060830,342898,060840,342898,060850,342899,060900,342898,060910,342898,060920,342898,060930,342898,060940,342898,060950,342898,061000,342897,061010,342897,061020,342897,061030,342897,061040,342897,061050,342897,061100,342897,061110,342897,061120,342896,061130,342896,061140,342896,061150,342896,061200,342896,061210,342896,061220,342896,061230,342895,061240,342895,061250,342895,061300,342895,061310,342895,061320,342895,061330,342895
PJCIOE2,2023-12-04 01:37:19,20231203,061340,342895,061350,342895,061400,342895,061410,342895,061420,342894,061430,342894,061440,342894,061450,342894,061500,342894,061510,342894,061520,342893,061530,342893,061540,342893,061550,342893,061600,342893,061610,342892,061620,342892,061630,342892,061640,342892,061650,342892,061700,342891,061710,342891,061720,342891,061730,342891,061740,342891,061750,342890,061800,342890,061810,342890,061820,342890,061830,342890,061840,342889,061850,342889,061900,342889,061910,342889,061920,342889,061930,342889,061940,342888,061950,342888,062000,342888,062010,342888,062020,342888,062030,342888,062040,342888,062050,342888,062100,342888,062110,342888,062120,342887,062130,342888,062140,342888,062150,342887,062200,342887,062210,342888,062220,342887,062230,342887,062240,342887,062250,342887,062300,342887,062310,342888,062320,342887
PJCIOE2,2023-12-04 01:37:31,20231203,062330,342887,062340,342887,062350,342887,062400,342887,062410,342888,062420,342887,062430,342888,062440,342888,062450,342888,062500,342888,062510,342888,062520,342888,062530,342888,062540,342888,062550,342888,062600,342888,062610,342888,062620,342888,062630,342889,062640,342889,062650,342889,062700,342889,062710,342889,062720,342889,062730,342890,062740,342890,062750,342890,062800,342890,062810,342890,062820,342890,062830,342890,062840,342890,062850,342890,062900,342890,062910,342890,062920,342890,062930,342890,062940,342890,062950,342890,063000,342890,063010,342890,063020,342890,063030,342890,063040,342890,063050,342890,063100,342890,063110,342890,063120,342890,063130,342890,063140,342890,063150,342890,063200,342890,063210,342890,063220,342890,063230,342890,063240,342889,063250,342889,063300,342889,063310,342890
PJCIOE2,2023-12-04 01:37:43,20231203,063320,342889,063330,342889,063340,342890,063350,342890,063400,342889,063410,342889,063420,342888,063430,342888,063440,342888,063450,342888,063500,342888,063510,342887,063520,342886,063530,342885,063540,342885,063550,342884,063600,342885,063610,342885,063620,342885,063630,342885,063640,342885,063650,342885,063700,342885,063710,342884,063720,342884,063730,342884,063740,342884,063750,342884,063800,342884,063810,342884,063820,342883,063830,342883,063840,342882,063850,342882,063900,342882,063910,342881,063920,342881,063930,342881,063940,342880,063950,342879,064000,342879,064010,342879,064020,342878,064030,342877,064040,342876,064050,342876,064100,342875,064110,342874,064120,342873,064130,342873,064140,342872,064150,342871,064200,342871,064210,342869,064220,342868,064230,342867,064240,342866,064250,342865,064300,342864
PJCIOE2,2023-12-04 01:37:54,20231203,064310,342863,064320,342861,064330,342860,064340,342859,064350,342858,064400,342857,064410,342856,064420,342854,064430,342853,064440,342852,064450,342850,064500,342849,064510,342848,064520,342846,064530,342846,064540,342845,064550,342843,064600,342842,064610,342841,064620,342840,064630,342839,064640,342838,064650,342837,064700,342835,064710,342834,064720,342833,064730,342832,064740,342831,064750,342830,064800,342829,064810,342828,064820,342826,064830,342825,064840,342824,064850,342823,064900,342822,064910,342821,064920,342820,064930,342820,064940,342819,064950,342818,065000,342817,065010,342816,065020,342815,065030,342815,065040,342814,065050,342813,065100,342813,065110,342812,065120,342811,065130,342811,065140,342811,065150,342810,065200,342810,065210,342809,065220,342809,065230,342808,065240,342808,065250,342808
PJCIOE2,2023-12-04 01:38:06,20231203,065300,342808,065310,342808,065320,342808,065330,342808,065340,342808,065350,342808,065400,342808,065410,342808,065420,342807,065430,342807,065440,342808,065450,342808,065500,342808,065510,342808,065520,342808,065530,342808,065540,342808,065550,342808,065600,342808,065610,342809,065620,342809,065630,342809,065640,342809,065650,342809,065700,342809,065710,342810,065720,342810,065730,342810,065740,342810,065750,342811,065800,342811,065810,342811,065820,342811,065830,342812,065840,342812,065850,342812,065900,342812,065910,342813,065920,342813,065930,342814,065940,342814,065950,342814,070000,342814,070010,342814,070020,342814,070030,342814,070040,342814,070050,342814,070100,342814,070110,342814,070120,342813,070130,342813,070140,342813,070150,342813,070200,342812,070210,342812,070220,342811,070230,342811,070240,342810
PJCIOE2,2023-12-04 01:38:17,20231203,070250,342811,070300,342810,070310,342810,070320,342810,070330,342809,070340,342809,070350,342810,070400,342810,070410,342811,070420,342811,070430,342811,070440,342811,070450,342812,070500,342813,070510,342814,070520,342814,070530,342815,070540,342815,070550,342816,070600,342817,070610,342818,070620,342818,070630,342819,070640,342819,070650,342821,070700,342821,070710,342822,070720,342823,070730,342824,070740,342825,070750,342825,070800,342827,070810,342828,070820,342829,070830,342830,070840,342831,070850,342831,070900,342832,070910,342833,070920,342834,070930,342835,070940,342835,070950,342836,071000,342837,071010,342837,071020,342837,071030,342837,071040,342838,071050,342839,071100,342839,071110,342840,071120,342840,071130,342840,071140,342840,071150,342841,071200,342841,071210,342841,071220,342841,071230,342841
PJCIOE2,2023-12-04 01:38:29,20231203,071240,342840,071250,342841,071300,342841,071310,342841,071320,342841,071330,342841,071340,342842,071350,342842,071400,342842,071410,342842,071420,342842,071430,342842,071440,342842,071450,342841,071500,342841,071510,342841,071520,342841,071530,342841,071540,342841,071550,342841,071600,342841,071610,342841,071620,342840,071630,342840,071640,342840,071650,342840,071700,342841,071710,342841,071720,342840,071730,342840,071740,342840,071750,342840,071800,342840,071810,342840,071820,342839,071830,342840,071840,342839,071850,342840,071900,342840,071910,342840,071920,342840,071930,342841,071940,342841,071950,342841,072000,342842,072010,342842,072020,342842,072030,342843,072040,342842,072050,342842,072100,342842,072110,342843,072120,342842,072130,342842,072140,342842,072150,342841,072200,342841,072210,342842,072220,342841
PJCIOE2,2023-12-04 01:38:40,20231203,072230,342841,072240,342842,072250,342842,072300,342842,072310,342843,072320,342843,072330,342843,072340,342843,072350,342843,072400,342843,072410,342843,072420,342843,072430,342843,072440,342843,072450,342843,072500,342843,072510,342843,072520,342843,072530,342843,072540,342842,072550,342842,072600,342841,072610,342841,072620,342841,072630,342841,072640,342840,072650,342840,072700,342840,072710,342840,072720,342840,072730,342840,072740,342839,072750,342839,072800,342839,072810,342839,072820,342838,072830,342837,072840,342837,072850,342837,072900,342836,072910,342836,072920,342836,072930,342836,072940,342836,072950,342836,073000,342836,073010,342836,073020,342836,073030,342836,073040,342836,073050,342836,073100,342836,073110,342836,073120,342835,073130,342835,073140,342835,073150,342835,073200,342834,073210,342834
PJCIOE2,2023-12-04 01:38:52,20231203,073220,342833,073230,342833,073240,342833,073250,342833,073300,342832,073310,342832,073320,342831,073330,342831,073340,342831,073350,342830,073400,342830,073410,342830,073420,342829,073430,342829,073440,342829,073450,342828,073500,342828,073510,342828,073520,342828,073530,342828,073540,342828,073550,342827,073600,342827,073610,342827,073620,342826,073630,342826,073640,342826,073650,342826,073700,342825,073710,342825,073720,342825,073730,342825,073740,342824,073750,342824,073800,342824,073810,342824,073820,342824,073830,342824,073840,342823,073850,342823,073900,342823,073910,342823,073920,342822,073930,342822,073940,342822,073950,342822,074000,342822,074010,342822,074020,342822,074030,342822,074040,342822,074050,342822,074100,342822,074110,342822,074120,342822,074130,342822,074140,342823,074150,342823,074200,342824
PJCIOE2,2023-12-04 01:39:03,20231203,074210,342824,074220,342824,074230,342824,074240,342825,074250,342825,074300,342825,074310,342826,074320,342825,074330,342826,074340,342826,074350,342827,074400,342827,074410,342827,074420,342827,074430,342828,074440,342828,074450,342829,074500,342829,074510,342830,074520,342830,074530,342831,074540,342831,074550,342831,074600,342831,074610,342832,074620,342832,074630,342832,074640,342832,074650,342833,074700,342833,074710,342834,074720,342834,074730,342834,074740,342835,074750,342835,074800,342836,074810,342837,074820,342837,074830,342838,074840,342838,074850,342838,074900,342838,074910,342839,074920,342839,074930,342840,074940,342840,074950,342840,075000,342841,075010,342841,075020,342842,075030,342842,075040,342843,075050,342843,075100,342844,075110,342845,075120,342845,075130,342846,075140,342847,075150,342847
PJCIOE2,2023-12-04 01:39:15,20231203,075200,342848,075210,342848,075220,342849,075230,342850,075240,342850,075250,342851,075300,342851,075310,342852,075320,342852,075330,342852,075340,342852,075350,342853,075400,342852,075410,342853,075420,342852,075430,342853,075440,342853,075450,342853,075500,342853,075510,342853,075520,342853,075530,342854,075540,342854,075550,342855,075600,342855,075610,342856,075620,342856,075630,342857,075640,342858,075650,342859,075700,342859,075710,342860,075720,342861,075730,342862,075740,342862,075750,342863,075800,342864,075810,342865,075820,342866,075830,342866,075840,342867,075850,342868,075900,342868,075910,342869,075920,342869,075930,342869,075940,342869,075950,342869,080000,342869,080010,342868,080020,342868,080030,342868,080040,342868,080050,342867,080100,342867,080110,342868,080120,342867,080130,342868,080140,342868
PJCIOE2,2023-12-04 01:39:26,20231203,080150,342868,080200,342869,080210,342869,080220,342869,080230,342869,080240,342870,080250,342871,080300,342871,080310,342872,080320,342872,080330,342873,080340,342873,080350,342873,080400,342874,080410,342874,080420,342874,080430,342874,080440,342875,080450,342875,080500,342875,080510,342876,080520,342876,080530,342876,080540,342877,080550,342877,080600,342877,080610,342878,080620,342878,080630,342878,080640,342879,080650,342879,080700,342879,080710,342879,080720,342879,080730,342879,080740,342880,080750,342880,080800,342879,080810,342880,080820,342879,080830,342879,080840,342879,080850,342879,080900,342879,080910,342879,080920,342879,080930,342879,080940,342879,080950,342879,081000,342879,081010,342880,081020,342879,081030,342879,081040,342880,081050,342879,081100,342879,081110,342879,081120,342879,081130,342879
PJCIOE2,2023-12-04 01:39:38,20231203,081140,342879,081150,342879,081200,342879,081210,342879,081220,342878,081230,342878,081240,342878,081250,342878,081300,342878,081310,342877,081320,342877,081330,342877,081340,342877,081350,342876,081400,342876,081410,342876,081420,342876,081430,342875,081440,342875,081450,342875,081500,342875,081510,342875,081520,342875,081530,342875,081540,342875,081550,342875,081600,342875,081610,342875,081620,342875,081630,342875,081640,342875,081650,342875,081700,342874,081710,342875,081720,342874,081730,342874,081740,342874,081750,342874,081800,342874,081810,342874,081820,342874,081830,342874,081840,342874,081850,342873,081900,342873,081910,342873,081920,342873,081930,342873,081940,342873,081950,342873,082000,342873,082010,342873,082020,342873,082030,342873,082040,342873,082050,342873,082100,342873,082110,342874,082120,342873
PJCIOE2,2023-12-04 01:39:49,20231203,082130,342874,082140,342874,082150,342874,082200,342874,082210,342874,082220,342873,082230,342874,082240,342874,082250,342874,082300,342874,082310,342874,082320,342874,082330,342874,082340,342874,082350,342873,082400,342873,082410,342873,082420,342873,082430,342873,082440,342873,082450,342872,082500,342872,082510,342872,082520,342871,082530,342871,082540,342871,082550,342870,082600,342870,082610,342870,082620,342869,082630,342869,082640,342868,082650,342868,082700,342868,082710,342867,082720,342867,082730,342867,082740,342866,082750,342866,082800,342866,082810,342866,082820,342866,082830,342866,082840,342865,082850,342865,082900,342865,082910,342865,082920,342865,082930,342865,082940,342864,082950,342864,083000,342863,083010,342863,083020,342862,083030,342862,083040,342861,083050,342861,083100,342861,083110,342861
PJCIOE2,2023-12-04 01:40:01,20231203,083120,342861,083130,342861,083140,342861,083150,342861,083200,342861,083210,342861,083220,342860,083230,342861,083240,342861,083250,342861,083300,342861,083310,342861,083320,342861,083330,342861,083340,342861,083350,342861,083400,342861,083410,342861,083420,342861,083430,342861,083440,342860,083450,342860,083500,342860,083510,342860,083520,342859,083530,342860,083540,342860,083550,342859,083600,342859,083610,342859,083620,342859,083630,342859,083640,342859,083650,342860,083700,342860,083710,342860,083720,342859,083730,342860,083740,342860,083750,342860,083800,342861,083810,342861,083820,342861,083830,342862,083840,342862,083850,342862,083900,342862,083910,342862,083920,342862,083930,342862,083940,342862,083950,342862,084000,342862,084010,342862,084020,342862,084030,342861,084040,342861,084050,342861,084100,342860
PJCIOE2,2023-12-04 01:40:12,20231203,084110,342860,084120,342859,084130,342858,084140,342857,084150,342856,084200,342856,084210,342855,084220,342854,084230,342854,084240,342852,084250,342852,084300,342851,084310,342850,084320,342849,084330,342849,084340,342848,084350,342847,084400,342847,084410,342847,084420,342846,084430,342845,084440,342845,084450,342845,084500,342844,084510,342844,084520,342843,084530,342843,084540,342843,084550,342842,084600,342842,084610,342842,084620,342841,084630,342841,084640,342840,084650,342840,084700,342839,084710,342839,084720,342839,084730,342838,084740,342838,084750,342838,084800,342838,084810,342838,084820,342837,084830,342837,084840,342837,084850,342837,084900,342837,084910,342837,084920,342837,084930,342837,084940,342837,084950,342837,085000,342837,085010,342837,085020,342837,085030,342837,085040,342837,085050,342838
PJCIOE2,2023-12-04 01:40:24,20231203,085100,342838,085110,342839,085120,342839,085130,342839,085140,342840,085150,342841,085200,342842,085210,342843,085220,342843,085230,342844,085240,342845,085250,342846,085300,342846,085310,342847,085320,342847,085330,342848,085340,342848,085350,342849,085400,342849,085410,342850,085420,342850,085430,342850,085440,342851,085450,342851,085500,342851,085510,342852,085520,342852,085530,342852,085540,342852,085550,342853,085600,342853,085610,342853,085620,342853,085630,342853,085640,342853,085650,342854,085700,342854,085710,342854,085720,342854,085730,342854,085740,342854,085750,342854,085800,342854,085810,342854,085820,342853,085830,342853,085840,342853,085850,342853,085900,342854,085910,342854,085920,342854,085930,342854,085940,342854,085950,342854,090000,342855,090010,342855,090020,342855,090030,342855,090040,342856
PJCIOE2,2023-12-04 01:40:35,20231203,090050,342856,090100,342856,090110,342857,090120,342857,090130,342858,090140,342859,090150,342859,090200,342859,090210,342859,090220,342859,090230,342860,090240,342860,090250,342860,090300,342861,090310,342861,090320,342861,090330,342862,090340,342862,090350,342862,090400,342863,090410,342863,090420,342863,090430,342864,090440,342864,090450,342864,090500,342864,090510,342865,090520,342865,090530,342865,090540,342865,090550,342866,090600,342866,090610,342866,090620,342866,090630,342866,090640,342866,090650,342866,090700,342866,090710,342866,090720,342866,090730,342866,090740,342866,090750,342866,090800,342866,090810,342866,090820,342866,090830,342866,090840,342866,090850,342866,090900,342866,090910,342866,090920,342866,090930,342866,090940,342866,090950,342866,091000,342866,091010,342866,091020,342866,091030,342866
PJCIOE2,2023-12-04 01:40:47,20231203,091040,342867,091050,342867,091100,342867,091110,342868,091120,342867,091130,342868,091140,342868,091150,342869,091200,342869,091210,342869,091220,342869,091230,342870,091240,342870,091250,342870,091300,342871,091310,342871,091320,342870,091330,342871,091340,342871,091350,342871,091400,342870,091410,342870,091420,342869,091430,342869,091440,342868,091450,342867,091500,342867,091510,342866,091520,342865,091530,342864,091540,342863,091550,342863,091600,342862,091610,342861,091620,342860,091630,342860,091640,342859,091650,342859,091700,342858,091710,342858,091720,342857,091730,342856,091740,342855,091750,342855,091800,342854,091810,342854,091820,342853,091830,342853,091840,342852,091850,342852,091900,342851,091910,342851,091920,342850,091930,342850,091940,342850,091950,342849,092000,342849,092010,342848,092020,342847
PJCIOE2,2023-12-04 01:40:58,20231203,092030,342847,092040,342846,092050,342846,092100,342845,092110,342845,092120,342844,092130,342843,092140,342843,092150,342842,092200,342842,092210,342842,092220,342841,092230,342841,092240,342840,092250,342840,092300,342839,092310,342839,092320,342838,092330,342838,092340,342837,092350,342837,092400,342836,092410,342836,092420,342835,092430,342835,092440,342834,092450,342834,092500,342833,092510,342833,092520,342832,092530,342832,092540,342831,092550,342831,092600,342830,092610,342830,092620,342829,092630,342829,092640,342828,092650,342828,092700,342828,092710,342827,092720,342827,092730,342826,092740,342826,092750,342825,092800,342825,092810,342824,092820,342824,092830,342823,092840,342823,092850,342822,092900,342822,092910,342821,092920,342821,092930,342820,092940,342820,092950,342820,093000,342819,093010,342819
PJCIOE2,2023-12-04 01:41:10,20231203,093020,342818,093030,342818,093040,342817,093050,342817,093100,342817,093110,342816,093120,342816,093130,342816,093140,342815,093150,342815,093200,342815,093210,342815,093220,342814,093230,342815,093240,342815,093250,342815,093300,342815,093310,342816,093320,342815,093330,342816,093340,342816,093350,342816,093400,342816,093410,342816,093420,342816,093430,342816,093440,342816,093450,342816,093500,342816,093510,342816,093520,342815,093530,342815,093540,342816,093550,342816,093600,342816,093610,342816,093620,342815,093630,342815,093640,342815,093650,342815,093700,342815,093710,342815,093720,342815,093730,342815,093740,342815,093750,342815,093800,342815,093810,342815,093820,342815,093830,342815,093840,342815,093850,342815,093900,342815,093910,342815,093920,342814,093930,342814,093940,342814,093950,342814,094000,342814
PJCIOE2,2023-12-04 01:41:22,20231203,094010,342814,094020,342814,094030,342814,094040,342814,094050,342814,094100,342814,094110,342814,094120,342814,094130,342814,094140,342814,094150,342814,094200,342814,094210,342814,094220,342813,094230,342813,094240,342813,094250,342813,094300,342812,094310,342812,094320,342812,094330,342812,094340,342812,094350,342812,094400,342812,094410,342812,094420,342811,094430,342811,094440,342811,094450,342811,094500,342811,094510,342811,094520,342811,094530,342811,094540,342811,094550,342811,094600,342811,094610,342811,094620,342810,094630,342811,094640,342811,094650,342811,094700,342811,094710,342811,094720,342810,094730,342811,094740,342811,094750,342811,094800,342811,094810,342811,094820,342811,094830,342810,094840,342810,094850,342810,094900,342810,094910,342810,094920,342810,094930,342810,094940,342810,094950,342810
PJCIOE2,2023-12-04 01:41:33,20231203,095000,342810,095010,342810,095020,342809,095030,342809,095040,342809,095050,342809,095100,342809,095110,342810,095120,342809,095130,342809,095140,342809,095150,342809,095200,342809,095210,342810,095220,342809,095230,342809,095240,342809,095250,342810,095300,342809,095310,342810,095320,342809,095330,342809,095340,342809,095350,342809,095400,342809,095410,342809,095420,342809,095430,342809,095440,342808,095450,342808,095500,342808,095510,342808,095520,342808,095530,342808,095540,342807,095550,342807,095600,342807,095610,342807,095620,342807,095630,342806,095640,342807,095650,342806,095700,342806,095710,342806,095720,342806,095730,342806,095740,342806,095750,342806,095800,342806,095810,342806,095820,342806,095830,342806,095840,342806,095850,342806,095900,342806,095910,342806,095920,342806,095930,342806,095940,342806
PJCIOE2,2023-12-04 01:41:45,20231203,095950,342806,100000,342806,100010,342806,100020,342806,100030,342806,100040,342806,100050,342806,100100,342806,100110,342806,100120,342806,100130,342806,100140,342806,100150,342806,100200,342806,100210,342806,100220,342806,100230,342806,100240,342806,100250,342806,100300,342806,100310,342806,100320,342806,100330,342806,100340,342806,100350,342806,100400,342806,100410,342807,100420,342807,100430,342807,100440,342807,100450,342807,100500,342807,100510,342807,100520,342807,100530,342807,100540,342807,100550,342807,100600,342807,100610,342808,100620,342807,100630,342808,100640,342808,100650,342807,100700,342808,100710,342808,100720,342807,100730,342808,100740,342807,100750,342807,100800,342808,100810,342807,100820,342807,100830,342807,100840,342807,100850,342807,100900,342807,100910,342807,100920,342807,100930,342807
PJCIOE2,2023-12-04 01:41:56,20231203,100940,342807,100950,342806,101000,342806,101010,342806,101020,342806,101030,342806,101040,342805,101050,342805,101100,342805,101110,342805,101120,342804,101130,342804,101140,342804,101150,342804,101200,342804,101210,342804,101220,342803,101230,342803,101240,342803,101250,342803,101300,342803,101310,342803,101320,342802,101330,342802,101340,342802,101350,342801,101400,342801,101410,342801,101420,342800,101430,342800,101440,342800,101450,342799,101500,342799,101510,342799,101520,342798,101530,342798,101540,342798,101550,342797,101600,342797,101610,342797,101620,342796,101630,342796,101640,342796,101650,342795,101700,342795,101710,342795,101720,342794,101730,342794,101740,342793,101750,342793,101800,342793,101810,342793,101820,342792,101830,342792,101840,342792,101850,342792,101900,342791,101910,342791,101920,342791
PJCIOE2,2023-12-04 01:42:08,20231203,101930,342791,101940,342791,101950,342791,102000,342791,102010,342791,102020,342791,102030,342791,102040,342791,102050,342791,102100,342791,102110,342792,102120,342792,102130,342792,102140,342792,102150,342792,102200,342792,102210,342793,102220,342793,102230,342793,102240,342793,102250,342793,102300,342793,102310,342794,102320,342793,102330,342794,102340,342794,102350,342793,102400,342794,102410,342794,102420,342794,102430,342794,102440,342795,102450,342795,102500,342796,102510,342796,102520,342796,102530,342797,102540,342798,102550,342799,102600,342799,102610,342800,102620,342800,102630,342801,102640,342801,102650,342802,102700,342802,102710,342802,102720,342802,102730,342803,102740,342803,102750,342804,102800,342804,102810,342804,102820,342804,102830,342804,102840,342805,102850,342805,102900,342805,102910,342805
PJCIOE2,2023-12-04 01:42:19,20231203,102920,342805,102930,342806,102940,342806,102950,342806,103000,342806,103010,342807,103020,342807,103030,342807,103040,342808,103050,342808,103100,342808,103110,342809,103120,342809,103130,342809,103140,342809,103150,342810,103200,342810,103210,342810,103220,342810,103230,342810,103240,342810,103250,342810,103300,342811,103310,342811,103320,342811,103330,342811,103340,342811,103350,342811,103400,342811,103410,342810,103420,342810,103430,342810,103440,342810,103450,342810,103500,342810,103510,342810,103520,342809,103530,342810,103540,342810,103550,342809,103600,342809,103610,342809,103620,342808,103630,342808,103640,342808,103650,342807,103700,342807,103710,342808,103720,342807,103730,342807,103740,342806,103750,342806,103800,342806,103810,342806,103820,342806,103830,342806,103840,342805,103850,342805,103900,342805
PJCIOE2,2023-12-04 01:42:31,20231203,103910,342805,103920,342805,103930,342805,103940,342805,103950,342805,104000,342805,104010,342805,104020,342805,104030,342805,104040,342805,104050,342804,104100,342804,104110,342804,104120,342804,104130,342804,104140,342803,104150,342803,104200,342802,104210,342802,104220,342802,104230,342801,104240,342801,104250,342801,104300,342800,104310,342800,104320,342799,104330,342799,104340,342799,104350,342799,104400,342799,104410,342799,104420,342798,104430,342798,104440,342799,104450,342799,104500,342799,104510,342799,104520,342799,104530,342799,104540,342799,104550,342799,104600,342799,104610,342799,104620,342799,104630,342799,104640,342799,104650,342800,104700,342800,104710,342800,104720,342800,104730,342800,104740,342800,104750,342800,104800,342800,104810,342801,104820,342800,104830,342801,104840,342801,104850,342801
PJCIOE2,2023-12-04 01:42:42,20231203,104900,342801,104910,342802,104920,342801,104930,342802,104940,342802,104950,342802,105000,342802,105010,342802,105020,342802,105030,342803,105040,342803,105050,342803,105100,342803,105110,342804,105120,342804,105130,342804,105140,342804,105150,342805,105200,342805,105210,342806,105220,342805,105230,342806,105240,342805,105250,342805,105300,342805,105310,342805,105320,342804,105330,342804,105340,342804,105350,342804,105400,342804,105410,342804,105420,342804,105430,342804,105440,342805,105450,342805,105500,342805,105510,342805,105520,342805,105530,342805,105540,342806,105550,342806,105600,342806,105610,342806,105620,342806,105630,342806,105640,342806,105650,342806,105700,342806,105710,342806,105720,342806,105730,342806,105740,342806,105750,342805,105800,342806,105810,342806,105820,342805,105830,342805,105840,342805
PJCIOE2,2023-12-04 01:42:54,20231203,105850,342805,105900,342805,105910,342804,105920,342804,105930,342804,105940,342803,105950,342803,110000,342803,110010,342803,110020,342802,110030,342802,110040,342802,110050,342802,110100,342801,110110,342801,110120,342801,110130,342801,110140,342801,110150,342800,110200,342800,110210,342800,110220,342799,110230,342799,110240,342798,110250,342797,110300,342796,110310,342795,110320,342794,110330,342794,110340,342793,110350,342792,110400,342791,110410,342791,110420,342791,110430,342790,110440,342790,110450,342790,110500,342789,110510,342789,110520,342789,110530,342790,110540,342789,110550,342789,110600,342789,110610,342789,110620,342788,110630,342788,110640,342788,110650,342787,110700,342787,110710,342786,110720,342786,110730,342786,110740,342785,110750,342785,110800,342784,110810,342784,110820,342784,110830,342783
PJCIOE2,2023-12-04 01:43:05,20231203,110840,342783,110850,342783,110900,342782,110910,342782,110920,342781,110930,342780,110940,342780,110950,342779,111000,342778,111010,342777,111020,342776,111030,342776,111040,342775,111050,342775,111100,342775,111110,342775,111120,342774,111130,342774,111140,342773,111150,342773,111200,342773,111210,342773,111220,342772,111230,342773,111240,342773,111250,342773,111300,342773,111310,342773,111320,342772,111330,342772,111340,342772,111350,342772,111400,342772,111410,342772,111420,342772,111430,342772,111440,342771,111450,342771,111500,342771,111510,342771,111520,342770,111530,342770,111540,342770,111550,342770,111600,342769,111610,342769,111620,342768,111630,342768,111640,342767,111650,342767,111700,342767,111710,342767,111720,342766,111730,342766,111740,342765,111750,342765,111800,342764,111810,342764,111820,342763
PJCIOE2,2023-12-04 01:43:17,20231203,111830,342763,111840,342763,111850,342762,111900,342762,111910,342762,111920,342761,111930,342761,111940,342761,111950,342760,112000,342760,112010,342760,112020,342759,112030,342759,112040,342758,112050,342758,112100,342757,112110,342757,112120,342756,112130,342756,112140,342756,112150,342756,112200,342755,112210,342755,112220,342754,112230,342755,112240,342754,112250,342754,112300,342754,112310,342754,112320,342753,112330,342753,112340,342752,112350,342752,112400,342751,112410,342750,112420,342749,112430,342749,112440,342748,112450,342748,112500,342747,112510,342747,112520,342746,112530,342746,112540,342745,112550,342745,112600,342744,112610,342744,112620,342743,112630,342743,112640,342743,112650,342742,112700,342742,112710,342741,112720,342741,112730,342740,112740,342739,112750,342739,112800,342739,112810,342739
PJCIOE2,2023-12-04 01:43:28,20231203,112820,342739,112830,342739,112840,342739,112850,342739,112900,342739,112910,342740,112920,342740,112930,342740,112940,342740,112950,342740,113000,342740,113010,342740,113020,342740,113030,342739,113040,342739,113050,342738,113100,342738,113110,342738,113120,342737,113130,342737,113140,342737,113150,342736,113200,342736,113210,342736,113220,342736,113230,342735,113240,342735,113250,342736,113300,342735,113310,342735,113320,342735,113330,342735,113340,342735,113350,342735,113400,342736,113410,342736,113420,342735,113430,342735,113440,342735,113450,342735,113500,342735,113510,342735,113520,342734,113530,342734,113540,342734,113550,342734,113600,342734,113610,342734,113620,342733,113630,342733,113640,342733,113650,342734,113700,342733,113710,342733,113720,342733,113730,342733,113740,342732,113750,342732,113800,342732
PJCIOE2,2023-12-04 01:43:40,20231203,113810,342731,113820,342731,113830,342731,113840,342731,113850,342730,113900,342729,113910,342729,113920,342728,113930,342728,113940,342728,113950,342728,114000,342727,114010,342727,114020,342726,114030,342727,114040,342726,114050,342725,114100,342725,114110,342725,114120,342724,114130,342724,114140,342724,114150,342723,114200,342722,114210,342722,114220,342722,114230,342721,114240,342721,114250,342720,114300,342720,114310,342719,114320,342719,114330,342719,114340,342718,114350,342717,114400,342717,114410,342717,114420,342716,114430,342716,114440,342715,114450,342714,114500,342715,114510,342714,114520,342713,114530,342713,114540,342713,114550,342713,114600,342712,114610,342712,114620,342712,114630,342711,114640,342711,114650,342711,114700,342710,114710,342710,114720,342710,114730,342710,114740,342709,114750,342709
PJCIOE2,2023-12-04 01:43:51,20231203,114800,342708,114810,342708,114820,342707,114830,342707,114840,342707,114850,342706,114900,342706,114910,342706,114920,342705,114930,342704,114940,342704,114950,342704,115000,342703,115010,342703,115020,342702,115030,342702,115040,342702,115050,342701,115100,342700,115110,342700,115120,342700,115130,342700,115140,342699,115150,342699,115200,342699,115210,342699,115220,342698,115230,342698,115240,342698,115250,342698,115300,342698,115310,342698,115320,342697,115330,342698,115340,342698,115350,342698,115400,342697,115410,342698,115420,342697,115430,342698,115440,342698,115450,342698,115500,342698,115510,342698,115520,342698,115530,342698,115540,342698,115550,342698,115600,342698,115610,342698,115620,342697,115630,342697,115640,342697,115650,342697,115700,342696,115710,342696,115720,342695,115730,342695,115740,342695
PJCIOE2,2023-12-04 01:44:03,20231203,115750,342695,115800,342694,115810,342694,115820,342693,115830,342693,115840,342693,115850,342693,115900,342692,115910,342692,115920,342692,115930,342692,115940,342692,115950,342692,120000,342691,120010,342692,120020,342691,120030,342691,120040,342691,120050,342691,120100,342691,120110,342690,120120,342690,120130,342689,120140,342688,120150,342688,120200,342687,120210,342687,120220,342686,120230,342686,120240,342685,120250,342685,120300,342684,120310,342684,120320,342683,120330,342682,120340,342682,120350,342682,120400,342681,120410,342681,120420,342680,120430,342680,120440,342679,120450,342678,120500,342677,120510,342677,120520,342675,120530,342675,120540,342674,120550,342674,120600,342673,120610,342673,120620,342672,120630,342672,120640,342672,120650,342671,120700,342670,120710,342670,120720,342669,120730,342668
PJCIOE2,2023-12-04 01:44:15,20231203,120740,342668,120750,342667,120800,342666,120810,342666,120820,342665,120830,342665,120840,342664,120850,342663,120900,342663,120910,342662,120920,342661,120930,342661,120940,342660,120950,342659,121000,342658,121010,342658,121020,342657,121030,342656,121040,342655,121050,342655,121100,342654,121110,342654,121120,342653,121130,342653,121140,342652,121150,342652,121200,342651,121210,342651,121220,342650,121230,342650,121240,342650,121250,342650,121300,342650,121310,342650,121320,342650,121330,342650,121340,342650,121350,342650,121400,342650,121410,342650,121420,342650,121430,342650,121440,342650,121450,342650,121500,342650,121510,342650,121520,342650,121530,342650,121540,342650,121550,342650,121600,342650,121610,342650,121620,342649,121630,342649,121640,342649,121650,342649,121700,342649,121710,342649,121720,342649
PJCIOE2,2023-12-04 01:44:26,20231203,121730,342649,121740,342650,121750,342650,121800,342650,121810,342650,121820,342650,121830,342650,121840,342650,121850,342650,121900,342650,121910,342650,121920,342650,121930,342650,121940,342650,121950,342650,122000,342650,122010,342650,122020,342650,122030,342650,122040,342650,122050,342650,122100,342650,122110,342649,122120,342649,122130,342649,122140,342648,122150,342648,122200,342647,122210,342647,122220,342646,122230,342645,122240,342645,122250,342644,122300,342643,122310,342643,122320,342643,122330,342642,122340,342642,122350,342642,122400,342641,122410,342641,122420,342640,122430,342640,122440,342639,122450,342639,122500,342638,122510,342638,122520,342637,122530,342637,122540,342636,122550,342635,122600,342635,122610,342634,122620,342633,122630,342632,122640,342632,122650,342631,122700,342630,122710,342630
PJCIOE2,2023-12-04 01:44:38,20231203,122720,342629,122730,342628,122740,342627,122750,342626,122800,342625,122810,342625,122820,342624,122830,342623,122840,342622,122850,342622,122900,342621,122910,342620,122920,342619,122930,342618,122940,342618,122950,342617,123000,342616,123010,342616,123020,342615,123030,342615,123040,342614,123050,342614,123100,342613,123110,342613,123120,342611,123130,342611,123140,342611,123150,342610,123200,342610,123210,342609,123220,342609,123230,342608,123240,342608,123250,342608,123300,342607,123310,342607,123320,342606,123330,342606,123340,342605,123350,342605,123400,342605,123410,342605,123420,342604,123430,342604,123440,342604,123450,342604,123500,342603,123510,342603,123520,342602,123530,342602,123540,342602,123550,342602,123600,342601,123610,342601,123620,342601,123630,342601,123640,342600,123650,342601,123700,342600
PJCIOE2,2023-12-04 01:44:49,20231203,123710,342600,123720,342600,123730,342600,123740,342600,123750,342599,123800,342599,123810,342599,123820,342598,123830,342598,123840,342598,123850,342598,123900,342598,123910,342598,123920,342598,123930,342598,123940,342598,123950,342599,124000,342599,124010,342599,124020,342599,124030,342599,124040,342598,124050,342598,124100,342598,124110,342598,124120,342597,124130,342597,124140,342596,124150,342596,124200,342595,124210,342595,124220,342594,124230,342593,124240,342592,124250,342592,124300,342591,124310,342590,124320,342589,124330,342589,124340,342588,124350,342587,124400,342587,124410,342586,124420,342585,124430,342584,124440,342583,124450,342583,124500,342582,124510,342582,124520,342581,124530,342581,124540,342580,124550,342579,124600,342578,124610,342578,124620,342577,124630,342577,124640,342577,124650,342577
PJCIOE2,2023-12-04 01:45:01,20231203,124700,342576,124710,342576,124720,342576,124730,342575,124740,342575,124750,342575,124800,342575,124810,342575,124820,342575,124830,342575,124840,342575,124850,342575,124900,342575,124910,342575,124920,342574,124930,342574,124940,342574,124950,342574,125000,342574,125010,342574,125020,342574,125030,342574,125040,342574,125050,342574,125100,342573,125110,342573,125120,342573,125130,342573,125140,342572,125150,342572,125200,342572,125210,342572,125220,342571,125230,342571,125240,342571,125250,342571,125300,342570,125310,342570,125320,342570,125330,342569,125340,342569,125350,342569,125400,342568,125410,342568,125420,342568,125430,342568,125440,342567,125450,342567,125500,342567,125510,342567,125520,342566,125530,342566,125540,342566,125550,342566,125600,342566,125610,342566,125620,342565,125630,342565,125640,342565
PJCIOE2,2023-12-04 01:45:12,20231203,125650,342565,125700,342564,125710,342565,125720,342564,125730,342564,125740,342564,125750,342564,125800,342564,125810,342564,125820,342564,125830,342564,125840,342564,125850,342564,125900,342564,125910,342564,125920,342563,125930,342563,125940,342563,125950,342563,130000,342563,130010,342563,130020,342563,130030,342563,130040,342563,130050,342563,130100,342563,130110,342564,130120,342564,130130,342564,130140,342564,130150,342564,130200,342564,130210,342565,130220,342565,130230,342565,130240,342565,130250,342566,130300,342566,130310,342567,130320,342567,130330,342568,130340,342568,130350,342568,130400,342569,130410,342569,130420,342569,130430,342569,130440,342569,130450,342570,130500,342570,130510,342571,130520,342571,130530,342571,130540,342572,130550,342572,130600,342573,130610,342574,130620,342574,130630,342575
PJCIOE2,2023-12-04 01:45:24,20231203,130640,342575,130650,342576,130700,342576,130710,342577,130720,342577,130730,342578,130740,342578,130750,342579,130800,342579,130810,342580,130820,342580,130830,342580,130840,342581,130850,342582,130900,342582,130910,342583,130920,342583,130930,342584,130940,342584,130950,342585,131000,342585,131010,342586,131020,342586,131030,342586,131040,342587,131050,342587,131100,342588,131110,342588,131120,342588,131130,342589,131140,342589,131150,342589,131200,342590,131210,342591,131220,342591,131230,342591,131240,342591,131250,342591,131300,342592,131310,342593,131320,342593,131330,342593,131340,342593,131350,342593,131400,342593,131410,342594,131420,342594,131430,342594,131440,342594,131450,342594,131500,342594,131510,342595,131520,342595,131530,342595,131540,342595,131550,342595,131600,342594,131610,342595,131620,342594
PJCIOE2,2023-12-04 01:45:35,20231203,131630,342594,131640,342593,131650,342593,131700,342593,131710,342592,131720,342591,131730,342591,131740,342590,131750,342589,131800,342589,131810,342588,131820,342587,131830,342587,131840,342586,131850,342585,131900,342585,131910,342585,131920,342584,131930,342583,131940,342582,131950,342582,132000,342581,132010,342580,132020,342579,132030,342578,132040,342578,132050,342577,132100,342577,132110,342577,132120,342575,132130,342575,132140,342575,132150,342574,132200,342574,132210,342574,132220,342573,132230,342573,132240,342573,132250,342572,132300,342572,132310,342572,132320,342572,132330,342572,132340,342571,132350,342572,132400,342572,132410,342572,132420,342571,132430,342571,132440,342571,132450,342571,132500,342571,132510,342571,132520,342571,132530,342571,132540,342570,132550,342571,132600,342570,132610,342570
PJCIOE2,2023-12-04 01:45:47,20231203,132620,342570,132630,342570,132640,342570,132650,342570,132700,342570,132710,342570,132720,342569,132730,342570,132740,342569,132750,342569,132800,342569,132810,342569,132820,342569,132830,342569,132840,342568,132850,342569,132900,342568,132910,342568,132920,342568,132930,342568,132940,342567,132950,342567,133000,342567,133010,342567,133020,342566,133030,342566,133040,342566,133050,342565,133100,342565,133110,342564,133120,342564,133130,342564,133140,342563,133150,342564,133200,342563,133210,342562,133220,342562,133230,342562,133240,342562,133250,342562,133300,342561,133310,342561,133320,342561,133330,342561,133340,342560,133350,342561,133400,342560,133410,342561,133420,342561,133430,342560,133440,342560,133450,342560,133500,342559,133510,342560,133520,342559,133530,342559,133540,342559,133550,342559,133600,342558
PJCIOE2,2023-12-04 01:45:58,20231203,133610,342558,133620,342558,133630,342557,133640,342557,133650,342556,133700,342556,133710,342556,133720,342556,133730,342556,133740,342555,133750,342554,133800,342555,133810,342554,133820,342553,133830,342553,133840,342553,133850,342553,133900,342552,133910,342552,133920,342551,133930,342551,133940,342551,133950,342550,134000,342550,134010,342551,134020,342550,134030,342549,134040,342549,134050,342549,134100,342550,134110,342549,134120,342548,134130,342548,134140,342548,134150,342547,134200,342547,134210,342547,134220,342547,134230,342547,134240,342547,134250,342546,134300,342546,134310,342546,134320,342545,134330,342546,134340,342545,134350,342545,134400,342544,134410,342543,134420,342543,134430,342543,134440,342543,134450,342543,134500,342543,134510,342542,134520,342542,134530,342542,134540,342542,134550,342541
PJCIOE2,2023-12-04 01:46:10,20231203,134600,342541,134610,342541,134620,342542,134630,342541,134640,342540,134650,342540,134700,342541,134710,342541,134720,342539,134730,342540,134740,342539,134750,342539,134800,342539,134810,342538,134820,342538,134830,342538,134840,342538,134850,342537,134900,342537,134910,342536,134920,342536,134930,342536,134940,342535,134950,342535,135000,342534,135010,342534,135020,342534,135030,342534,135040,342534,135050,342533,135100,342532,135110,342532,135120,342533,135130,342532,135140,342532,135150,342531,135200,342530,135210,342531,135220,342531,135230,342530,135240,342530,135250,342529,135300,342529,135310,342530,135320,342530,135330,342529,135340,342528,135350,342528,135400,342528,135410,342528,135420,342528,135430,342527,135440,342527,135450,342527,135500,342527,135510,342527,135520,342527,135530,342527,135540,342527
PJCIOE2,2023-12-04 01:46:21,20231203,135550,342527,135600,342527,135610,342527,135620,342526,135630,342526,135640,342526,135650,342526,135700,342527,135710,342527,135720,342527,135730,342527,135740,342527,135750,342527,135800,342527,135810,342527,135820,342527,135830,342527,135840,342527,135850,342527,135900,342527,135910,342527,135920,342527,135930,342527,135940,342526,135950,342527,140000,342527,140010,342527,140020,342527,140030,342527,140040,342527,140050,342526,140100,342527,140110,342528,140120,342526,140130,342526,140140,342526,140150,342526,140200,342526,140210,342525,140220,342524,140230,342524,140240,342524,140250,342524,140300,342523,140310,342523,140320,342522,140330,342522,140340,342521,140350,342521,140400,342521,140410,342520,140420,342519,140430,342519,140440,342518,140450,342517,140500,342517,140510,342517,140520,342516,140530,342515
PJCIOE2,2023-12-04 01:46:33,20231203,140540,342515,140550,342514,140600,342513,140610,342513,140620,342512,140630,342512,140640,342512,140650,342511,140700,342511,140710,342510,140720,342509,140730,342509,140740,342509,140750,342509,140800,342509,140810,342509,140820,342508,140830,342508,140840,342508,140850,342508,140900,342508,140910,342507,140920,342507,140930,342507,140940,342507,140950,342507,141000,342506,141010,342506,141020,342506,141030,342506,141040,342506,141050,342505,141100,342505,141110,342505,141120,342505,141130,342504,141140,342504,141150,342504,141200,342503,141210,342503,141220,342501,141230,342501,141240,342501,141250,342502,141300,342501,141310,342501,141320,342500,141330,342500,141340,342500,141350,342500,141400,342499,141410,342499,141420,342499,141430,342499,141440,342498,141450,342498,141500,342498,141510,342498,141520,342498
PJCIOE2,2023-12-04 01:46:44,20231203,141530,342498,141540,342497,141550,342497,141600,342496,141610,342496,141620,342496,141630,342496,141640,342496,141650,342496,141700,342495,141710,342495,141720,342495,141730,342495,141740,342494,141750,342494,141800,342494,141810,342494,141820,342493,141830,342493,141840,342492,141850,342492,141900,342492,141910,342491,141920,342491,141930,342491,141940,342491,141950,342491,142000,342490,142010,342490,142020,342489,142030,342490,142040,342489,142050,342488,142100,342488,142110,342488,142120,342488,142130,342488,142140,342488,142150,342489,142200,342490,142210,342490,142220,342490,142230,342491,142240,342490,142250,342490,142300,342490,142310,342491,142320,342491,142330,342491,142340,342491,142350,342492,142400,342492,142410,342492,142420,342492,142430,342492,142440,342491,142450,342491,142500,342491,142510,342491
PJCIOE2,2023-12-04 01:46:56,20231203,142520,342490,142530,342490,142540,342491,142550,342491,142600,342490,142610,342490,142620,342490,142630,342491,142640,342490,142650,342490,142700,342490,142710,342491,142720,342492,142730,342492,142740,342492,142750,342493,142800,342494,142810,342495,142820,342496,142830,342496,142840,342496,142850,342497,142900,342497,142910,342499,142920,342499,142930,342500,142940,342500,142950,342501,143000,342502,143010,342503,143020,342505,143030,342505,143040,342503,143050,342503,143100,342506,143110,342511,143120,342512,143130,342510,143140,342508,143150,342508,143200,342510,143210,342510,143220,342508,143230,342507,143240,342508,143250,342508,143300,342509,143310,342508,143320,342506,143330,342506,143340,342506,143350,342507,143400,342507,143410,342505,143420,342503,143430,342503,143440,342502,143450,342502,143500,342502
PJCIOE2,2023-12-04 01:47:08,20231203,143510,342502,143520,342501,143530,342500,143540,342498,143550,342498,143600,342497,143610,342496,143620,342495,143630,342494,143640,342494,143650,342493,143700,342493,143710,342493,143720,342492,143730,342491,143740,342489,143750,342489,143800,342489,143810,342489,143820,342488,143830,342486,143840,342485,143850,342485,143900,342485,143910,342484,143920,342484,143930,342484,143940,342483,143950,342483,144000,342483,144010,342484,144020,342484,144030,342484,144040,342483,144050,342483,144100,342483,144110,342483,144120,342484,144130,342484,144140,342484,144150,342484,144200,342485,144210,342486,144220,342486,144230,342486,144240,342486,144250,342486,144300,342487,144310,342488,144320,342487,144330,342486,144340,342486,144350,342486,144400,342486,144410,342485,144420,342484,144430,342483,144440,342483,144450,342482
PJCIOE2,2023-12-04 01:47:19,20231203,144500,342481,144510,342480,144520,342479,144530,342478,144540,342476,144550,342476,144600,342474,144610,342474,144620,342472,144630,342470,144640,342469,144650,342468,144700,342467,144710,342466,144720,342464,144730,342463,144740,342462,144750,342461,144800,342460,144810,342459,144820,342458,144830,342457,144840,342456,144850,342455,144900,342454,144910,342453,144920,342453,144930,342452,144940,342452,144950,342450,145000,342449,145010,342449,145020,342448,145030,342448,145040,342447,145050,342446,145100,342445,145110,342445,145120,342445,145130,342444,145140,342443,145150,342442,145200,342442,145210,342443,145220,342441,145230,342441,145240,342440,145250,342440,145300,342440,145310,342440,145320,342438,145330,342438,145340,342437,145350,342436,145400,342436,145410,342437,145420,342437,145430,342438,145440,342437
PJCIOE2,2023-12-04 01:47:31,20231203,145450,342437,145500,342436,145510,342436,145520,342435,145530,342434,145540,342434,145550,342434,145600,342434,145610,342434,145620,342434,145630,342433,145640,342433,145650,342432,145700,342432,145710,342433,145720,342432,145730,342431,145740,342431,145750,342430,145800,342430,145810,342430,145820,342429,145830,342428,145840,342428,145850,342427,145900,342427,145910,342426,145920,342425,145930,342425,145940,342424,145950,342424,150000,342423,150010,342422,150020,342421,150030,342421,150040,342420,150050,342420,150100,342419,150110,342418,150120,342417,150130,342418,150140,342417,150150,342417,150200,342416,150210,342416,150220,342415,150230,342415,150240,342414,150250,342414,150300,342413,150310,342413,150320,342413,150330,342413,150340,342412,150350,342412,150400,342412,150410,342412,150420,342411,150430,342410
PJCIOE2,2023-12-04 01:47:42,20231203,150440,342410,150450,342411,150500,342411,150510,342411,150520,342411,150530,342411,150540,342411,150550,342411,150600,342411,150610,342411,150620,342411,150630,342410,150640,342410,150650,342410,150700,342410,150710,342411,150720,342411,150730,342411,150740,342411,150750,342410,150800,342410,150810,342410,150820,342410,150830,342409,150840,342408,150850,342408,150900,342408,150910,342409,150920,342409,150930,342408,150940,342408,150950,342408,151000,342408,151010,342408,151020,342407,151030,342407,151040,342406,151050,342406,151100,342407,151110,342407,151120,342406,151130,342406,151140,342406,151150,342406,151200,342406,151210,342406,151220,342405,151230,342405,151240,342405,151250,342405,151300,342405,151310,342406,151320,342407,151330,342407,151340,342406,151350,342406,151400,342406,151410,342407,151420,342407
PJCIOE2,2023-12-04 01:47:54,20231203,151430,342408,151440,342408,151450,342408,151500,342409,151510,342410,151520,342409,151530,342409,151540,342409,151550,342410,151600,342411,151610,342412,151620,342412,151630,342411,151640,342411,151650,342412,151700,342413,151710,342414,151720,342414,151730,342415,151740,342416,151750,342416,151800,342417,151810,342417,151820,342417,151830,342417,151840,342418,151850,342419,151900,342420,151910,342421,151920,342421,151930,342421,151940,342420,151950,342420,152000,342421,152010,342421,152020,342422,152030,342422,152040,342423,152050,342423,152100,342423,152110,342423,152120,342422,152130,342423,152140,342423,152150,342423,152200,342423,152210,342423,152220,342422,152230,342422,152240,342422,152250,342422,152300,342422,152310,342423,152320,342422,152330,342422,152340,342422,152350,342422,152400,342422,152410,342422
PJCIOE2,2023-12-04 01:48:05,20231203,152420,342422,152430,342422,152440,342422,152450,342422,152500,342422,152510,342422,152520,342423,152530,342423,152540,342423,152550,342423,152600,342423,152610,342424,152620,342424,152630,342424,152640,342424,152650,342423,152700,342423,152710,342424,152720,342423,152730,342423,152740,342423,152750,342424,152800,342424,152810,342424,152820,342424,152830,342425,152840,342424,152850,342425,152900,342424,152910,342424,152920,342424,152930,342424,152940,342424,152950,342424,153000,342424,153010,342424,153020,342424,153030,342424,153040,342425,153050,342425,153100,342425,153110,342425,153120,342425,153130,342425,153140,342426,153150,342426,153200,342425,153210,342426,153220,342426,153230,342427,153240,342427,153250,342428,153300,342428,153310,342428,153320,342428,153330,342428,153340,342428,153350,342428,153400,342428
PJCIOE2,2023-12-04 01:48:17,20231203,153410,342429,153420,342429,153430,342429,153440,342430,153450,342430,153500,342431,153510,342432,153520,342433,153530,342433,153540,342433,153550,342433,153600,342433,153610,342435,153620,342436,153630,342438,153640,342438,153650,342438,153700,342439,153710,342439,153720,342440,153730,342442,153740,342442,153750,342443,153800,342444,153810,342446,153820,342448,153830,342449,153840,342449,153850,342450,153900,342452,153910,342454,153920,342455,153930,342456,153940,342457,153950,342459,154000,342461,154010,342464,154020,342466,154030,342468,154040,342470,154050,342472,154100,342475,154110,342477,154120,342479,154130,342481,154140,342483,154150,342485,154200,342488,154210,342489,154220,342491,154230,342493,154240,342494,154250,342495,154300,342497,154310,342498,154320,342500,154330,342501,154340,342502,154350,342503
PJCIOE2,2023-12-04 01:48:28,20231203,154400,342505,154410,342505,154420,342506,154430,342507,154440,342508,154450,342509,154500,342509,154510,342510,154520,342510,154530,342510,154540,342511,154550,342511,154600,342511,154610,342512,154620,342512,154630,342512,154640,342513,154650,342512,154700,342512,154710,342511,154720,342511,154730,342511,154740,342510,154750,342510,154800,342509,154810,342509,154820,342508,154830,342508,154840,342507,154850,342506,154900,342506,154910,342505,154920,342504,154930,342503,154940,342502,154950,342502,155000,342502,155010,342502,155020,342500,155030,342499,155040,342499,155050,342499,155100,342499,155110,342499,155120,342497,155130,342497,155140,342497,155150,342497,155200,342497,155210,342496,155220,342495,155230,342496,155240,342496,155250,342496,155300,342495,155310,342494,155320,342494,155330,342495,155340,342496
PJCIOE2,2023-12-04 01:48:40,20231203,155350,342496,155400,342495,155410,342494,155420,342494,155430,342496,155440,342496,155450,342496,155500,342495,155510,342495,155520,342496,155530,342497,155540,342497,155550,342497,155600,342498,155610,342498,155620,342499,155630,342499,155640,342499,155650,342498,155700,342498,155710,342498,155720,342499,155730,342500,155740,342500,155750,342500,155800,342501,155810,342501,155820,342501,155830,342501,155840,342501,155850,342501,155900,342502,155910,342503,155920,342504,155930,342504,155940,342505,155950,342505,160000,342506,160010,342506,160020,342505,160030,342506,160040,342507,160050,342508,160100,342509,160110,342509,160120,342509,160130,342510,160140,342510,160150,342511,160200,342511,160210,342511,160220,342511,160230,342512,160240,342512,160250,342513,160300,342514,160310,342514,160320,342513,160330,342512
PJCIOE2,2023-12-04 01:48:51,20231203,160340,342513,160350,342513,160400,342514,160410,342513,160420,342512,160430,342512,160440,342513,160450,342513,160500,342512,160510,342512,160520,342511,160530,342511,160540,342511,160550,342510,160600,342510,160610,342510,160620,342509,160630,342509,160640,342509,160650,342509,160700,342509,160710,342509,160720,342508,160730,342508,160740,342508,160750,342509,160800,342509,160810,342510,160820,342510,160830,342509,160840,342509,160850,342510,160900,342510,160910,342511,160920,342511,160930,342512,160940,342512,160950,342513,161000,342514,161010,342514,161020,342514,161030,342516,161040,342517,161050,342518,161100,342518,161110,342518,161120,342518,161130,342519,161140,342520,161150,342520,161200,342520,161210,342522,161220,342523,161230,342524,161240,342524,161250,342524,161300,342525,161310,342525,161320,342526
PJCIOE2,2023-12-04 01:49:03,20231203,161330,342526,161340,342526,161350,342526,161400,342526,161410,342526,161420,342525,161430,342525,161440,342525,161450,342525,161500,342525,161510,342525,161520,342525,161530,342525,161540,342525,161550,342525,161600,342525,161610,342526,161620,342526,161630,342526,161640,342526,161650,342526,161700,342527,161710,342528,161720,342529,161730,342530,161740,342530,161750,342531,161800,342532,161810,342533,161820,342534,161830,342535,161840,342537,161850,342538,161900,342539,161910,342541,161920,342542,161930,342543,161940,342543,161950,342544,162000,342546,162010,342547,162020,342549,162030,342550,162040,342551,162050,342553,162100,342555,162110,342556,162120,342558,162130,342559,162140,342560,162150,342562,162200,342564,162210,342566,162220,342567,162230,342568,162240,342569,162250,342570,162300,342572,162310,342573
PJCIOE2,2023-12-04 01:49:14,20231203,162320,342573,162330,342575,162340,342576,162350,342578,162400,342579,162410,342581,162420,342581,162430,342583,162440,342584,162450,342585,162500,342585,162510,342586,162520,342587,162530,342588,162540,342589,162550,342590,162600,342591,162610,342592,162620,342593,162630,342594,162640,342595,162650,342596,162700,342597,162710,342597,162720,342598,162730,342599,162740,342600,162750,342601,162800,342602,162810,342602,162820,342603,162830,342604,162840,342605,162850,342605,162900,342606,162910,342607,162920,342607,162930,342608,162940,342608,162950,342609,163000,342609,163010,342608,163020,342608,163030,342609,163040,342611,163050,342612,163100,342613,163110,342614,163120,342614,163130,342614,163140,342613,163150,342613,163200,342615,163210,342615,163220,342615,163230,342615,163240,342615,163250,342616,163300,342617
PJCIOE2,2023-12-04 01:49:26,20231203,163310,342617,163320,342617,163330,342617,163340,342618,163350,342618,163400,342619,163410,342619,163420,342618,163430,342619,163440,342620,163450,342621,163500,342620,163510,342620,163520,342619,163530,342619,163540,342619,163550,342619,163600,342619,163610,342619,163620,342618,163630,342618,163640,342617,163650,342617,163700,342616,163710,342616,163720,342615,163730,342614,163740,342614,163750,342613,163800,342612,163810,342612,163820,342611,163830,342611,163840,342610,163850,342609,163900,342609,163910,342608,163920,342607,163930,342606,163940,342606,163950,342606,164000,342605,164010,342605,164020,342604,164030,342603,164040,342603,164050,342603,164100,342602,164110,342601,164120,342600,164130,342599,164140,342599,164150,342599,164200,342599,164210,342599,164220,342598,164230,342598,164240,342598,164250,342597
PJCIOE2,2023-12-04 01:49:37,20231203,164300,342597,164310,342597,164320,342596,164330,342596,164340,342596,164350,342596,164400,342596,164410,342596,164420,342595,164430,342595,164440,342595,164450,342595,164500,342595,164510,342594,164520,342594,164530,342594,164540,342594,164550,342594,164600,342593,164610,342593,164620,342593,164630,342593,164640,342593,164650,342592,164700,342592,164710,342592,164720,342591,164730,342591,164740,342590,164750,342590,164800,342590,164810,342590,164820,342590,164830,342590,164840,342590,164850,342589,164900,342590,164910,342590,164920,342590,164930,342590,164940,342589,164950,342590,165000,342591,165010,342591,165020,342591,165030,342591,165040,342591,165050,342591,165100,342592,165110,342592,165120,342593,165130,342594,165140,342595,165150,342596,165200,342597,165210,342598,165220,342598,165230,342598,165240,342599
PJCIOE2,2023-12-04 01:49:49,20231203,165250,342601,165300,342602,165310,342603,165320,342604,165330,342605,165340,342606,165350,342608,165400,342609,165410,342610,165420,342611,165430,342612,165440,342614,165450,342615,165500,342617,165510,342618,165520,342619,165530,342620,165540,342622,165550,342624,165600,342625,165610,342627,165620,342627,165630,342629,165640,342631,165650,342633,165700,342634,165710,342635,165720,342636,165730,342639,165740,342640,165750,342641,165800,342643,165810,342644,165820,342645,165830,342647,165840,342649,165850,342651,165900,342652,165910,342654,165920,342655,165930,342656,165940,342658,165950,342660,170000,342661,170010,342662,170020,342663,170030,342665,170040,342666,170050,342668,170100,342668,170110,342669,170120,342670,170130,342670,170140,342670,170150,342670,170200,342670,170210,342670,170220,342671,170230,342671
PJCIOE2,2023-12-04 01:50:00,20231203,170240,342670,170250,342669,170300,342668,170310,342666,170320,342664,170330,342664,170340,342664,170350,342663,170400,342662,170410,342659,170420,342657,170430,342655,170440,342654,170450,342651,170500,342649,170510,342646,170520,342642,170530,342639,170540,342636,170550,342633,170600,342628,170610,342624,170620,342619,170630,342615,170640,342611,170650,342606,170700,342601,170710,342597,170720,342592,170730,342588,170740,342583,170750,342577,170800,342572,170810,342566,170820,342560,170830,342554,170840,342548,170850,342542,170900,342536,170910,342531,170920,342526,170930,342521,170940,342516,170950,342512,171000,342507,171010,342503,171020,342498,171030,342495,171040,342493,171050,342489,171100,342487,171110,342483,171120,342481,171130,342479,171140,342478,171150,342476,171200,342474,171210,342473,171220,342472
PJCIOE2,2023-12-04 01:50:12,20231203,171230,342471,171240,342470,171250,342470,171300,342469,171310,342468,171320,342467,171330,342466,171340,342466,171350,342465,171400,342464,171410,342464,171420,342463,171430,342463,171440,342463,171450,342463,171500,342463,171510,342462,171520,342462,171530,342462,171540,342462,171550,342462,171600,342462,171610,342462,171620,342463,171630,342463,171640,342463,171650,342463,171700,342462,171710,342463,171720,342462,171730,342462,171740,342461,171750,342461,171800,342461,171810,342461,171820,342460,171830,342460,171840,342460,171850,342459,171900,342459,171910,342458,171920,342457,171930,342456,171940,342456,171950,342455,172000,342454,172010,342454,172020,342453,172030,342453,172040,342452,172050,342453,172100,342452,172110,342452,172120,342452,172130,342452,172140,342452,172150,342451,172200,342451,172210,342451
PJCIOE2,2023-12-04 01:50:24,20231203,172220,342450,172230,342449,172240,342448,172250,342448,172300,342449,172310,342449,172320,342450,172330,342450,172340,342451,172350,342451,172400,342452,172410,342452,172420,342452,172430,342453,172440,342454,172450,342455,172500,342455,172510,342455,172520,342456,172530,342456,172540,342457,172550,342458,172600,342459,172610,342461,172620,342461,172630,342462,172640,342463,172650,342464,172700,342465,172710,342466,172720,342467,172730,342468,172740,342469,172750,342471,172800,342472,172810,342474,172820,342475,172830,342476,172840,342477,172850,342478,172900,342480,172910,342481,172920,342482,172930,342483,172940,342484,172950,342485,173000,342486,173010,342488,173020,342488,173030,342489,173040,342491,173050,342492,173100,342493,173110,342495,173120,342495,173130,342497,173140,342498,173150,342498,173200,342500
PJCIOE2,2023-12-04 01:50:35,20231203,173210,342501,173220,342501,173230,342502,173240,342503,173250,342504,173300,342505,173310,342506,173320,342507,173330,342508,173340,342508,173350,342509,173400,342510,173410,342512,173420,342512,173430,342513,173440,342514,173450,342515,173500,342516,173510,342517,173520,342518,173530,342519,173540,342520,173550,342521,173600,342521,173610,342522,173620,342523,173630,342524,173640,342524,173650,342525,173700,342525,173710,342526,173720,342527,173730,342527,173740,342528,173750,342529,173800,342530,173810,342531,173820,342531,173830,342531,173840,342532,173850,342533,173900,342534,173910,342534,173920,342535,173930,342535,173940,342536,173950,342537,174000,342538,174010,342539,174020,342539,174030,342540,174040,342541,174050,342542,174100,342543,174110,342544,174120,342544,174130,342545,174140,342546,174150,342547
PJCIOE2,2023-12-04 01:50:47,20231203,174200,342548,174210,342548,174220,342549,174230,342550,174240,342551,174250,342552,174300,342553,174310,342554,174320,342555,174330,342556,174340,342557,174350,342559,174400,342560,174410,342561,174420,342562,174430,342564,174440,342566,174450,342567,174500,342569,174510,342570,174520,342571,174530,342573,174540,342574,174550,342576,174600,342577,174610,342579,174620,342580,174630,342582,174640,342583,174650,342585,174700,342586,174710,342588,174720,342589,174730,342591,174740,342592,174750,342594,174800,342595,174810,342596,174820,342597,174830,342599,174840,342600,174850,342602,174900,342603,174910,342604,174920,342605,174930,342606,174940,342607,174950,342609,175000,342609,175010,342610,175020,342611,175030,342612,175040,342613,175050,342613,175100,342614,175110,342615,175120,342615,175130,342617,175140,342618
PJCIOE2,2023-12-04 01:50:58,20231203,175150,342618,175200,342619,175210,342619,175220,342619,175230,342620,175240,342621,175250,342621,175300,342622,175310,342622,175320,342623,175330,342624,175340,342625,175350,342625,175400,342626,175410,342626,175420,342627,175430,342627,175440,342628,175450,342628,175500,342629,175510,342629,175520,342629,175530,342630,175540,342630,175550,342630,175600,342630,175610,342630,175620,342631,175630,342631,175640,342632,175650,342632,175700,342632,175710,342633,175720,342633,175730,342635,175740,342636,175750,342636,175800,342636,175810,342636,175820,342635,175830,342636,175840,342636,175850,342637,175900,342638,175910,342638,175920,342638,175930,342638,175940,342638,175950,342639,180000,342640,180010,342640,180020,342640,180030,342640,180040,342641,180050,342641,180100,342642,180110,342643,180120,342643,180130,342644
PJCIOE2,2023-12-04 01:51:10,20231203,180140,342645,180150,342647,180200,342647,180210,342648,180220,342648,180230,342649,180240,342650,180250,342652,180300,342652,180310,342652,180320,342652,180330,342653,180340,342654,180350,342656,180400,342656,180410,342656,180420,342656,180430,342657,180440,342658,180450,342658,180500,342658,180510,342657,180520,342656,180530,342656,180540,342656,180550,342657,180600,342656,180610,342656,180620,342655,180630,342655,180640,342655,180650,342654,180700,342655,180710,342655,180720,342655,180730,342656,180740,342657,180750,342657,180800,342658,180810,342659,180820,342660,180830,342661,180840,342663,180850,342664,180900,342667,180910,342667,180920,342665,180930,342668,180940,342669,180950,342673,181000,342675,181010,342678,181020,342679,181030,342680,181040,342683,181050,342686,181100,342688,181110,342690,181120,342692
PJCIOE2,2023-12-04 01:51:21,20231203,181130,342694,181140,342697,181150,342700,181200,342703,181210,342705,181220,342706,181230,342708,181240,342711,181250,342713,181300,342715,181310,342716,181320,342716,181330,342718,181340,342719,181350,342721,181400,342724,181410,342726,181420,342727,181430,342728,181440,342728,181450,342731,181500,342732,181510,342735,181520,342736,181530,342737,181540,342739,181550,342741,181600,342743,181610,342746,181620,342748,181630,342750,181640,342751,181650,342752,181700,342754,181710,342756,181720,342758,181730,342761,181740,342762,181750,342765,181800,342767,181810,342769,181820,342772,181830,342775,181840,342777,181850,342779,181900,342781,181910,342783,181920,342784,181930,342786,181940,342787,181950,342790,182000,342793,182010,342795,182020,342797,182030,342798,182040,342799,182050,342800,182100,342802,182110,342804
PJCIOE2,2023-12-04 01:51:33,20231203,182120,342805,182130,342807,182140,342808,182150,342809,182200,342810,182210,342812,182220,342813,182230,342814,182240,342815,182250,342816,182300,342817,182310,342818,182320,342819,182330,342820,182340,342821,182350,342822,182400,342822,182410,342823,182420,342824,182430,342825,182440,342825,182450,342826,182500,342827,182510,342828,182520,342828,182530,342829,182540,342829,182550,342830,182600,342830,182610,342831,182620,342831,182630,342832,182640,342832,182650,342832,182700,342833,182710,342834,182720,342834,182730,342835,182740,342836,182750,342836,182800,342836,182810,342837,182820,342837,182830,342838,182840,342838,182850,342839,182900,342840,182910,342840,182920,342840,182930,342841,182940,342842,182950,342843,183000,342844,183010,342845,183020,342845,183030,342846,183040,342846,183050,342847,183100,342848
PJCIOE2,2023-12-04 01:51:44,20231203,183110,342848,183120,342848,183130,342849,183140,342850,183150,342851,183200,342851,183210,342852,183220,342853,183230,342854,183240,342855,183250,342855,183300,342856,183310,342857,183320,342857,183330,342859,183340,342859,183350,342860,183400,342861,183410,342863,183420,342863,183430,342865,183440,342865,183450,342865,183500,342866,183510,342867,183520,342867,183530,342869,183540,342871,183550,342872,183600,342874,183610,342876,183620,342878,183630,342879,183640,342880,183650,342882,183700,342884,183710,342886,183720,342886,183730,342886,183740,342887,183750,342888,183800,342889,183810,342891,183820,342892,183830,342893,183840,342894,183850,342894,183900,342896,183910,342897,183920,342898,183930,342899,183940,342899,183950,342899,184000,342900,184010,342901,184020,342901,184030,342902,184040,342903,184050,342903
PJCIOE2,2023-12-04 01:51:56,20231203,184100,342904,184110,342905,184120,342906,184130,342906,184140,342907,184150,342909,184200,342910,184210,342910,184220,342910,184230,342910,184240,342910,184250,342911,184300,342911,184310,342912,184320,342912,184330,342912,184340,342912,184350,342912,184400,342912,184410,342912,184420,342913,184430,342913,184440,342914,184450,342915,184500,342916,184510,342918,184520,342918,184530,342918,184540,342919,184550,342920,184600,342920,184610,342921,184620,342922,184630,342923,184640,342923,184650,342923,184700,342924,184710,342924,184720,342924,184730,342925,184740,342926,184750,342926,184800,342927,184810,342929,184820,342929,184830,342930,184840,342930,184850,342931,184900,342931,184910,342932,184920,342933,184930,342934,184940,342934,184950,342934,185000,342934,185010,342935,185020,342935,185030,342935,185040,342935
PJCIOE2,2023-12-04 01:52:07,20231203,185050,342936,185100,342935,185110,342936,185120,342936,185130,342937,185140,342937,185150,342938,185200,342938,185210,342938,185220,342938,185230,342939,185240,342939,185250,342939,185300,342939,185310,342939,185320,342938,185330,342938,185340,342937,185350,342936,185400,342935,185410,342936,185420,342935,185430,342935,185440,342935,185450,342935,185500,342934,185510,342935,185520,342934,185530,342934,185540,342933,185550,342932,185600,342932,185610,342932,185620,342932,185630,342932,185640,342931,185650,342931,185700,342930,185710,342930,185720,342929,185730,342929,185740,342929,185750,342929,185800,342929,185810,342928,185820,342928,185830,342928,185840,342928,185850,342928,185900,342928,185910,342928,185920,342928,185930,342928,185940,342928,185950,342928,190000,342928,190010,342928,190020,342928,190030,342929
PJCIOE2,2023-12-04 01:52:19,20231203,190040,342929,190050,342928,190100,342928,190110,342928,190120,342927,190130,342928,190140,342928,190150,342929,190200,342929,190210,342929,190220,342929,190230,342929,190240,342929,190250,342929,190300,342929,190310,342929,190320,342929,190330,342929,190340,342929,190350,342929,190400,342929,190410,342929,190420,342929,190430,342929,190440,342929,190450,342929,190500,342929,190510,342929,190520,342929,190530,342929,190540,342929,190550,342929,190600,342929,190610,342929,190620,342929,190630,342929,190640,342929,190650,342929,190700,342928,190710,342928,190720,342927,190730,342927,190740,342927,190750,342927,190800,342927,190810,342926,190820,342925,190830,342925,190840,342925,190850,342925,190900,342924,190910,342924,190920,342923,190930,342923,190940,342922,190950,342921,191000,342921,191010,342920,191020,342919
PJCIOE2,2023-12-04 01:52:30,20231203,191030,342918,191040,342918,191050,342917,191100,342916,191110,342916,191120,342914,191130,342914,191140,342912,191150,342912,191200,342911,191210,342910,191220,342908,191230,342908,191240,342907,191250,342905,191300,342904,191310,342903,191320,342903,191330,342902,191340,342901,191350,342900,191400,342899,191410,342898,191420,342896,191430,342896,191440,342894,191450,342894,191500,342892,191510,342890,191520,342890,191530,342889,191540,342887,191550,342886,191600,342885,191610,342884,191620,342883,191630,342882,191640,342880,191650,342879,191700,342878,191710,342877,191720,342875,191730,342874,191740,342873,191750,342872,191800,342870,191810,342869,191820,342868,191830,342866,191840,342865,191850,342863,191900,342862,191910,342862,191920,342860,191930,342859,191940,342858,191950,342857,192000,342856,192010,342855
PJCIOE2,2023-12-04 01:52:42,20231203,192020,342853,192030,342851,192040,342850,192050,342848,192100,342848,192110,342847,192120,342846,192130,342845,192140,342843,192150,342842,192200,342840,192210,342840,192220,342838,192230,342837,192240,342836,192250,342835,192300,342834,192310,342833,192320,342832,192330,342831,192340,342830,192350,342829,192400,342828,192410,342827,192420,342825,192430,342824,192440,342823,192450,342822,192500,342821,192510,342820,192520,342818,192530,342818,192540,342817,192550,342816,192600,342815,192610,342815,192620,342813,192630,342812,192640,342810,192650,342809,192700,342808,192710,342807,192720,342806,192730,342805,192740,342804,192750,342803,192800,342802,192810,342801,192820,342800,192830,342799,192840,342798,192850,342797,192900,342796,192910,342795,192920,342793,192930,342792,192940,342792,192950,342791,193000,342789
PJCIOE2,2023-12-04 01:52:53,20231203,193010,342788,193020,342787,193030,342786,193040,342785,193050,342784,193100,342782,193110,342782,193120,342780,193130,342779,193140,342778,193150,342777,193200,342776,193210,342775,193220,342773,193230,342773,193240,342772,193250,342771,193300,342769,193310,342768,193320,342766,193330,342765,193340,342764,193350,342763,193400,342762,193410,342761,193420,342760,193430,342759,193440,342757,193450,342756,193500,342755,193510,342754,193520,342752,193530,342751,193540,342750,193550,342749,193600,342748,193610,342746,193620,342745,193630,342744,193640,342743,193650,342742,193700,342740,193710,342740,193720,342739,193730,342738,193740,342737,193750,342736,193800,342735,193810,342734,193820,342733,193830,342731,193840,342732,193850,342730,193900,342729,193910,342729,193920,342727,193930,342727,193940,342726,193950,342725
PJCIOE2,2023-12-04 01:53:05,20231203,194000,342724,194010,342724,194020,342722,194030,342722,194040,342720,194050,342719,194100,342718,194110,342718,194120,342717,194130,342716,194140,342715,194150,342714,194200,342713,194210,342711,194220,342711,194230,342710,194240,342709,194250,342708,194300,342707,194310,342706,194320,342704,194330,342703,194340,342702,194350,342702,194400,342701,194410,342700,194420,342699,194430,342698,194440,342697,194450,342697,194500,342696,194510,342694,194520,342693,194530,342692,194540,342692,194550,342691,194600,342691,194610,342690,194620,342688,194630,342687,194640,342687,194650,342686,194700,342685,194710,342685,194720,342683,194730,342683,194740,342682,194750,342682,194800,342681,194810,342680,194820,342679,194830,342679,194840,342678,194850,342677,194900,342676,194910,342676,194920,342675,194930,342674,194940,342674
PJCIOE2,2023-12-04 01:53:16,20231203,194950,342674,195000,342673,195010,342673,195020,342671,195030,342670,195040,342669,195050,342669,195100,342668,195110,342667,195120,342667,195130,342666,195140,342665,195150,342665,195200,342665,195210,342664,195220,342662,195230,342662,195240,342662,195250,342661,195300,342661,195310,342661,195320,342660,195330,342660,195340,342659,195350,342659,195400,342659,195410,342659,195420,342658,195430,342658,195440,342658,195450,342658,195500,342657,195510,342657,195520,342657,195530,342657,195540,342658,195550,342658,195600,342658,195610,342659,195620,342658,195630,342659,195640,342659,195650,342659,195700,342659,195710,342660,195720,342659,195730,342660,195740,342660,195750,342660,195800,342661,195810,342661,195820,342661,195830,342662,195840,342662,195850,342662,195900,342662,195910,342662,195920,342662,195930,342663
PJCIOE2,2023-12-04 01:53:28,20231203,195940,342663,195950,342663,200000,342663,200010,342664,200020,342664,200030,342665,200040,342666,200050,342666,200100,342667,200110,342667,200120,342668,200130,342668,200140,342669,200150,342670,200200,342670,200210,342670,200220,342671,200230,342672,200240,342673,200250,342673,200300,342674,200310,342675,200320,342675,200330,342676,200340,342676,200350,342676,200400,342677,200410,342678,200420,342678,200430,342679,200440,342679,200450,342680,200500,342681,200510,342682,200520,342682,200530,342683,200540,342684,200550,342685,200600,342685,200610,342686,200620,342687,200630,342688,200640,342689,200650,342690,200700,342690,200710,342692,200720,342692,200730,342693,200740,342693,200750,342694,200800,342695,200810,342696,200820,342697,200830,342698,200840,342699,200850,342700,200900,342700,200910,342702,200920,342702
PJCIOE2,2023-12-04 01:53:40,20231203,200930,342703,200940,342705,200950,342706,201000,342707,201010,342708,201020,342709,201030,342710,201040,342711,201050,342712,201100,342713,201110,342714,201120,342715,201130,342716,201140,342717,201150,342718,201200,342719,201210,342720,201220,342721,201230,342722,201240,342723,201250,342725,201300,342726,201310,342727,201320,342727,201330,342728,201340,342730,201350,342731,201400,342732,201410,342733,201420,342733,201430,342734,201440,342736,201450,342737,201500,342738,201510,342739,201520,342740,201530,342741,201540,342742,201550,342742,201600,342743,201610,342744,201620,342744,201630,342745,201640,342746,201650,342746,201700,342747,201710,342748,201720,342748,201730,342749,201740,342749,201750,342750,201800,342750,201810,342751,201820,342751,201830,342751,201840,342752,201850,342753,201900,342753,201910,342753
PJCIOE2,2023-12-04 01:53:51,20231203,201920,342753,201930,342753,201940,342753,201950,342753,202000,342753,202010,342754,202020,342754,202030,342754,202040,342754,202050,342754,202100,342755,202110,342755,202120,342755,202130,342754,202140,342755,202150,342755,202200,342756,202210,342755,202220,342755,202230,342755,202240,342755,202250,342756,202300,342756,202310,342755,202320,342755,202330,342756,202340,342756,202350,342756,202400,342756,202410,342755,202420,342755,202430,342755,202440,342755,202450,342756,202500,342756,202510,342757,202520,342756,202530,342756,202540,342756,202550,342756,202600,342755,202610,342755,202620,342755,202630,342756,202640,342756,202650,342756,202700,342756,202710,342757,202720,342756,202730,342757,202740,342757,202750,342757,202800,342758,202810,342758,202820,342758,202830,342758,202840,342759,202850,342759,202900,342760
PJCIOE2,2023-12-04 01:54:03,20231203,202910,342760,202920,342761,202930,342761,202940,342762,202950,342762,203000,342763,203010,342763,203020,342763,203030,342763,203040,342763,203050,342763,203100,342764,203110,342764,203120,342764,203130,342765,203140,342765,203150,342766,203200,342766,203210,342767,203220,342767,203230,342767,203240,342767,203250,342768,203300,342768,203310,342769,203320,342769,203330,342770,203340,342770,203350,342771,203400,342771,203410,342771,203420,342771,203430,342772,203440,342772,203450,342773,203500,342773,203510,342774,203520,342774,203530,342775,203540,342776,203550,342776,203600,342777,203610,342777,203620,342778,203630,342778,203640,342778,203650,342779,203700,342780,203710,342780,203720,342780,203730,342782,203740,342783,203750,342783,203800,342783,203810,342784,203820,342785,203830,342785,203840,342786,203850,342786
PJCIOE2,2023-12-04 01:54:14,20231203,203900,342787,203910,342788,203920,342788,203930,342789,203940,342790,203950,342790,204000,342791,204010,342792,204020,342792,204030,342793,204040,342793,204050,342793,204100,342794,204110,342795,204120,342795,204130,342797,204140,342797,204150,342797,204200,342798,204210,342798,204220,342799,204230,342799,204240,342799,204250,342800,204300,342801,204310,342801,204320,342800,204330,342801,204340,342801,204350,342801,204400,342801,204410,342802,204420,342801,204430,342802,204440,342803,204450,342802,204500,342802,204510,342803,204520,342803,204530,342803,204540,342803,204550,342804,204600,342804,204610,342804,204620,342804,204630,342804,204640,342805,204650,342805,204700,342805,204710,342805,204720,342806,204730,342806,204740,342806,204750,342807,204800,342808,204810,342808,204820,342808,204830,342808,204840,342809
PJCIOE2,2023-12-04 01:54:26,20231203,204850,342809,204900,342810,204910,342810,204920,342810,204930,342810,204940,342810,204950,342811,205000,342811,205010,342812,205020,342812,205030,342812,205040,342813,205050,342814,205100,342814,205110,342815,205120,342815,205130,342816,205140,342816,205150,342817,205200,342818,205210,342818,205220,342818,205230,342819,205240,342819,205250,342820,205300,342821,205310,342821,205320,342821,205330,342822,205340,342822,205350,342822,205400,342823,205410,342824,205420,342823,205430,342824,205440,342823,205450,342824,205500,342824,205510,342824,205520,342824,205530,342824,205540,342825,205550,342825,205600,342825,205610,342826,205620,342826,205630,342826,205640,342826,205650,342827,205700,342827,205710,342827,205720,342827,205730,342828,205740,342828,205750,342828,205800,342828,205810,342829,205820,342828,205830,342829
PJCIOE2,2023-12-04 01:54:37,20231203,205840,342828,205850,342829,205900,342829,205910,342830,205920,342830,205930,342830,205940,342830,205950,342830,210000,342831,210010,342832,210020,342832,210030,342832,210040,342833,210050,342833,210100,342833,210110,342834,210120,342834,210130,342835,210140,342835,210150,342836,210200,342835,210210,342836,210220,342836,210230,342836,210240,342837,210250,342837,210300,342838,210310,342838,210320,342837,210330,342838,210340,342838,210350,342838,210400,342838,210410,342838,210420,342837,210430,342838,210440,342838,210450,342838,210500,342838,210510,342838,210520,342837,210530,342838,210540,342838,210550,342838,210600,342838,210610,342837,210620,342837,210630,342838,210640,342837,210650,342838,210700,342838,210710,342838,210720,342837,210730,342838,210740,342838,210750,342838,210800,342838,210810,342838,210820,342837
PJCIOE2,2023-12-04 01:54:49,20231203,210830,342838,210840,342838,210850,342838,210900,342838,210910,342838,210920,342837,210930,342838,210940,342838,210950,342838,211000,342838,211010,342838,211020,342838,211030,342838,211040,342838,211050,342838,211100,342838,211110,342837,211120,342838,211130,342838,211140,342838,211150,342837,211200,342836,211210,342836,211220,342835,211230,342835,211240,342835,211250,342835,211300,342835,211310,342835,211320,342834,211330,342833,211340,342833,211350,342833,211400,342833,211410,342832,211420,342831,211430,342831,211440,342831,211450,342831,211500,342830,211510,342830,211520,342829,211530,342829,211540,342829,211550,342829,211600,342829,211610,342829,211620,342828,211630,342827,211640,342827,211650,342827,211700,342827,211710,342827,211720,342826,211730,342826,211740,342826,211750,342826,211800,342826,211810,342826
PJCIOE2,2023-12-04 01:55:00,20231203,211820,342827,211830,342827,211840,342827,211850,342827,211900,342827,211910,342827,211920,342828,211930,342828,211940,342828,211950,342828,212000,342828,212010,342828,212020,342829,212030,342830,212040,342830,212050,342831,212100,342831,212110,342832,212120,342832,212130,342833,212140,342834,212150,342834,212200,342835,212210,342835,212220,342836,212230,342837,212240,342838,212250,342839,212300,342840,212310,342841,212320,342841,212330,342841,212340,342842,212350,342844,212400,342845,212410,342847,212420,342848,212430,342849,212440,342850,212450,342850,212500,342852,212510,342854,212520,342855,212530,342857,212540,342858,212550,342859,212600,342860,212610,342862,212620,342863,212630,342865,212640,342867,212650,342869,212700,342870,212710,342872,212720,342873,212730,342875,212740,342877,212750,342879,212800,342880
PJCIOE2,2023-12-04 01:55:12,20231203,212810,342882,212820,342883,212830,342885,212840,342886,212850,342888,212900,342889,212910,342891,212920,342893,212930,342895,212940,342897,212950,342899,213000,342901,213010,342903,213020,342905,213030,342907,213040,342909,213050,342912,213100,342914,213110,342917,213120,342918,213130,342920,213140,342921,213150,342923,213200,342925,213210,342927,213220,342930,213230,342932,213240,342933,213250,342935,213300,342937,213310,342939,213320,342941,213330,342943,213340,342945,213350,342948,213400,342950,213410,342952,213420,342954,213430,342955,213440,342957,213450,342959,213500,342960,213510,342963,213520,342964,213530,342966,213540,342968,213550,342970,213600,342971,213610,342973,213620,342974,213630,342975,213640,342977,213650,342978,213700,342980,213710,342981,213720,342982,213730,342984,213740,342986,213750,342989
PJCIOE2,2023-12-04 01:55:23,20231203,213800,342991,213810,342993,213820,342994,213830,342996,213840,342998,213850,343000,213900,343002,213910,343004,213920,343006,213930,343007,213940,343008,213950,343010,214000,343011,214010,343014,214020,343016,214030,343019,214040,343020,214050,343022,214100,343023,214110,343025,214120,343026,214130,343028,214140,343030,214150,343032,214200,343034,214210,343036,214220,343037,214230,343038,214240,343040,214250,343041,214300,343043,214310,343045,214320,343045,214330,343047,214340,343048,214350,343050,214400,343052,214410,343053,214420,343054,214430,343055,214440,343057,214450,343058,214500,343060,214510,343061,214520,343062,214530,343064,214540,343065,214550,343066,214600,343068,214610,343070,214620,343071,214630,343073,214640,343075,214650,343076,214700,343078,214710,343080,214720,343082,214730,343083,214740,343085
PJCIOE2,2023-12-04 01:55:35,20231203,214750,343087,214800,343088,214810,343090,214820,343091,214830,343093,214840,343094,214850,343096,214900,343098,214910,343099,214920,343100,214930,343102,214940,343103,214950,343104,215000,343105,215010,343107,215020,343108,215030,343110,215040,343110,215050,343112,215100,343113,215110,343114,215120,343115,215130,343116,215140,343118,215150,343118,215200,343119,215210,343121,215220,343121,215230,343123,215240,343124,215250,343125,215300,343126,215310,343128,215320,343128,215330,343129,215340,343130,215350,343131,215400,343132,215410,343133,215420,343134,215430,343135,215440,343135,215450,343136,215500,343137,215510,343138,215520,343140,215530,343141,215540,343141,215550,343141,215600,343142,215610,343143,215620,343143,215630,343144,215640,343146,215650,343147,215700,343148,215710,343149,215720,343149,215730,343150
PJCIOE2,2023-12-04 01:55:46,20231203,215740,343151,215750,343152,215800,343152,215810,343153,215820,343154,215830,343154,215840,343155,215850,343155,215900,343156,215910,343157,215920,343158,215930,343158,215940,343159,215950,343160,220000,343160,220010,343161,220020,343161,220030,343162,220040,343162,220050,343161,220100,343162,220110,343163,220120,343164,220130,343165,220140,343165,220150,343164,220200,343164,220210,343165,220220,343165,220230,343166,220240,343166,220250,343166,220300,343166,220310,343166,220320,343166,220330,343166,220340,343166,220350,343167,220400,343167,220410,343169,220420,343168,220430,343167,220440,343165,220450,343165,220500,343165,220510,343166,220520,343166,220530,343165,220540,343164,220550,343163,220600,343163,220610,343164,220620,343163,220630,343163,220640,343163,220650,343163,220700,343163,220710,343164,220720,343164
PJCIOE2,2023-12-04 01:55:58,20231203,220730,343164,220740,343163,220750,343162,220800,343162,220810,343162,220820,343163,220830,343163,220840,343163,220850,343163,220900,343163,220910,343163,220920,343163,220930,343164,220940,343164,220950,343164,221000,343163,221010,343163,221020,343163,221030,343163,221040,343163,221050,343164,221100,343164,221110,343164,221120,343164,221130,343163,221140,343163,221150,343163,221200,343163,221210,343164,221220,343164,221230,343164,221240,343164,221250,343163,221300,343163,221310,343163,221320,343162,221330,343162,221340,343162,221350,343162,221400,343161,221410,343162,221420,343162,221430,343162,221440,343162,221450,343161,221500,343160,221510,343159,221520,343158,221530,343158,221540,343158,221550,343158,221600,343157,221610,343157,221620,343156,221630,343155,221640,343154,221650,343152,221700,343151,221710,343150
PJCIOE2,2023-12-04 01:56:09,20231203,221720,343149,221730,343149,221740,343148,221750,343148,221800,343147,221810,343147,221820,343146,221830,343144,221840,343144,221850,343143,221900,343142,221910,343141,221920,343140,221930,343139,221940,343139,221950,343139,222000,343138,222010,343138,222020,343137,222030,343137,222040,343136,222050,343136,222100,343135,222110,343135,222120,343133,222130,343133,222140,343134,222150,343134,222200,343133,222210,343131,222220,343130,222230,343130,222240,343130,222250,343130,222300,343128,222310,343126,222320,343125,222330,343124,222340,343123,222350,343122,222400,343122,222410,343121,222420,343119,222430,343118,222440,343117,222450,343115,222500,343114,222510,343113,222520,343111,222530,343110,222540,343108,222550,343107,222600,343105,222610,343104,222620,343102,222630,343100,222640,343099,222650,343098,222700,343097
PJCIOE2,2023-12-04 01:56:21,20231203,222710,343095,222720,343093,222730,343092,222740,343091,222750,343091,222800,343090,222810,343088,222820,343086,222830,343085,222840,343085,222850,343084,222900,343082,222910,343081,222920,343080,222930,343080,222940,343079,222950,343078,223000,343077,223010,343076,223020,343074,223030,343073,223040,343072,223050,343072,223100,343072,223110,343071,223120,343069,223130,343068,223140,343068,223150,343068,223200,343067,223210,343067,223220,343066,223230,343065,223240,343064,223250,343063,223300,343062,223310,343061,223320,343060,223330,343060,223340,343059,223350,343059,223400,343058,223410,343057,223420,343056,223430,343055,223440,343054,223450,343053,223500,343051,223510,343050,223520,343049,223530,343049,223540,343048,223550,343047,223600,343046,223610,343046,223620,343045,223630,343044,223640,343042,223650,343041
PJCIOE2,2023-12-04 01:56:33,20231203,223700,343041,223710,343040,223720,343039,223730,343037,223740,343036,223750,343035,223800,343033,223810,343033,223820,343032,223830,343031,223840,343029,223850,343028,223900,343027,223910,343026,223920,343024,223930,343023,223940,343022,223950,343021,224000,343020,224010,343019,224020,343017,224030,343016,224040,343015,224050,343013,224100,343011,224110,343010,224120,343007,224130,343005,224140,343003,224150,343001,224200,343000,224210,342998,224220,342996,224230,342995,224240,342994,224250,342992,224300,342990,224310,342989,224320,342987,224330,342985,224340,342983,224350,342981,224400,342979,224410,342977,224420,342976,224430,342975,224440,342974,224450,342972,224500,342970,224510,342968,224520,342965,224530,342963,224540,342962,224550,342961,224600,342961,224610,342960,224620,342958,224630,342957,224640,342956
PJCIOE2,2023-12-04 01:56:44,20231203,224650,342956,224700,342954,224710,342953,224720,342951,224730,342949,224740,342948,224750,342947,224800,342946,224810,342946,224820,342944,224830,342943,224840,342942,224850,342941,224900,342941,224910,342941,224920,342941,224930,342941,224940,342940,224950,342940,225000,342940,225010,342939,225020,342939,225030,342939,225040,342939,225050,342939,225100,342938,225110,342938,225120,342938,225130,342938,225140,342937,225150,342937,225200,342936,225210,342937,225220,342936,225230,342935,225240,342935,225250,342935,225300,342935,225310,342935,225320,342934,225330,342933,225340,342932,225350,342932,225400,342933,225410,342934,225420,342934,225430,342935,225440,342935,225450,342935,225500,342936,225510,342936,225520,342937,225530,342939,225540,342939,225550,342939,225600,342939,225610,342940,225620,342941,225630,342942
PJCIOE2,2023-12-04 01:56:56,20231203,225640,342943,225650,342943,225700,342944,225710,342945,225720,342945,225730,342945,225740,342946,225750,342947,225800,342948,225810,342949,225820,342950,225830,342952,225840,342953,225850,342955,225900,342956,225910,342958,225920,342959,225930,342961,225940,342962,225950,342962,230000,342964,230010,342965,230020,342965,230030,342965,230040,342964,230050,342963,230100,342964,230110,342964,230120,342964,230130,342965,230140,342966,230150,342968,230200,342969,230210,342969,230220,342967,230230,342966,230240,342968,230250,342969,230300,342969,230310,342970,230320,342970,230330,342970,230340,342970,230350,342971,230400,342972,230410,342972,230420,342973,230430,342973,230440,342974,230450,342975,230500,342976,230510,342977,230520,342976,230530,342976,230540,342976,230550,342976,230600,342977,230610,342977,230620,342977
PJCIOE2,2023-12-04 01:57:07,20231203,230630,342977,230640,342977,230650,342978,230700,342977,230710,342978,230720,342978,230730,342978,230740,342977,230750,342976,230800,342976,230810,342975,230820,342974,230830,342974,230840,342974,230850,342974,230900,342974,230910,342973,230920,342973,230930,342973,230940,342972,230950,342971,231000,342970,231010,342970,231020,342969,231030,342969,231040,342968,231050,342968,231100,342968,231110,342967,231120,342966,231130,342966,231140,342966,231150,342965,231200,342965,231210,342965,231220,342964,231230,342963,231240,342963,231250,342962,231300,342961,231310,342960,231320,342959,231330,342959,231340,342959,231350,342958,231400,342957,231410,342957,231420,342956,231430,342955,231440,342954,231450,342953,231500,342952,231510,342951,231520,342951,231530,342951,231540,342951,231550,342949,231600,342948,231610,342948
PJCIOE2,2023-12-04 01:57:19,20231203,231620,342948,231630,342948,231640,342947,231650,342947,231700,342947,231710,342946,231720,342945,231730,342946,231740,342946,231750,342945,231800,342944,231810,342945,231820,342945,231830,342945,231840,342944,231850,342944,231900,342944,231910,342944,231920,342943,231930,342944,231940,342945,231950,342945,232000,342946,232010,342947,232020,342948,232030,342948,232040,342949,232050,342949,232100,342950,232110,342951,232120,342951,232130,342952,232140,342953,232150,342954,232200,342956,232210,342957,232220,342958,232230,342959,232240,342959,232250,342961,232300,342962,232310,342963,232320,342963,232330,342964,232340,342965,232350,342966,232400,342967,232410,342969,232420,342970,232430,342971,232440,342972,232450,342973,232500,342974,232510,342975,232520,342977,232530,342978,232540,342979,232550,342979,232600,342979
PJCIOE2,2023-12-04 01:57:30,20231203,232610,342980,232620,342981,232630,342983,232640,342985,232650,342985,232700,342987,232710,342989,232720,342990,232730,342991,232740,342992,232750,342994,232800,342995,232810,342996,232820,342997,232830,342999,232840,343000,232850,343002,232900,343004,232910,343005,232920,343007,232930,343008,232940,343009,232950,343011,233000,343011,233010,343013,233020,343014,233030,343016,233040,343017,233050,343018,233100,343019,233110,343021,233120,343022,233130,343023,233140,343025,233150,343026,233200,343027,233210,343029,233220,343030,233230,343031,233240,343032,233250,343033,233300,343034,233310,343036,233320,343036,233330,343038,233340,343039,233350,343040,233400,343041,233410,343043,233420,343044,233430,343045,233440,343046,233450,343048,233500,343049,233510,343050,233520,343051,233530,343052,233540,343053,233550,343055
PJCIOE2,2023-12-04 01:57:42,20231203,233600,343056,233610,343057,233620,343058,233630,343059,233640,343060,233650,343061,233700,343062,233710,343063,233720,343064,233730,343065,233740,343066,233750,343067,233800,343068,233810,343069,233820,343070,233830,343071,233840,343072,233850,343073,233900,343074,233910,343075,233920,343075,233930,343076,233940,343076,233950,343077,234000,343078,234010,343079,234020,343079,234030,343080,234040,343081,234050,343081,234100,343081,234110,343082,234120,343082,234130,343082,234140,343083,234150,343083,234200,343084,234210,343085,234220,343085,234230,343086,234240,343086,234250,343086,234300,343086,234310,343087,234320,343087,234330,343088,234340,343088,234350,343089,234400,343089,234410,343090,234420,343090,234430,343090,234440,343090,234450,343090,234500,343090,234510,343090,234520,343090,234530,343090,234540,343091
PJCIOE2,2023-12-04 01:57:53,20231203,234550,343091,234600,343091,234610,343091,234620,343090,234630,343090,234640,343091,234650,343091,234700,343091,234710,343091,234720,343090,234730,343090,234740,343090,234750,343090,234800,343090,234810,343090,234820,343090,234830,343090,234840,343089,234850,343089,234900,343089,234910,343089,234920,343088,234930,343089,234940,343089,234950,343089,235000,343089,235010,343090,235020,343090,235030,343090,235040,343090,235050,343090,235100,343090,235110,343090,235120,343090,235130,343090,235140,343090,235150,343090,235200,343091,235210,343091,235220,343091,235230,343091,235240,343091,235250,343091,235300,343091,235310,343091,235320,343091,235330,343091,235340,343091,235350,343092,235400,343091,235410,343092,235420,343092,235430,343093,235440,343094,235450,343094,235500,343094,235510,343094,235520,343094,235530,343095
PJCIOE2,2023-12-04 01:58:05,20231203,235540,343095,235550,343096,235600,343096,235610,343096,235620,343096,235630,343096,235640,343097,235650,343097,235700,343098,235710,343098,235720,343098,235730,343099,235740,343099,235750,343099,235800,343099,235810,343100,235820,343100,235830,343100,235840,343100,235850,343100,235900,343100,235910,343100,235920,343100,235930,343101,235940,343101,235950,343101