PJCIOE2,2023-12-03 01:30:01,20231202,000000,343303,000010,343302,000020,343301,000030,343299,000040,343298,000050,343297,000100,343295,000110,343294,000120,343292,000130,343291,000140,343290,000150,343289,000200,343288,000210,343287,000220,343286,000230,343285,000240,343283,000250,343282,000300,343280,000310,343279,000320,343277,000330,343275,000340,343273,000350,343271,000400,343270,000410,343268,000420,343266,000430,343265,000440,343263,000450,343262,000500,343260,000510,343259,000520,343257,000530,343255,000540,343253,000550,343251,000600,343250,000610,343248,000620,343246,000630,343244,000640,343242,000650,343241,000700,343239,000710,343238,000720,343236,000730,343234,000740,343233,000750,343231,000800,343230,000810,343229,000820,343227,000830,343226,000840,343224,000850,343223,000900,343222,000910,343221,000920,343220,000930,343219,000940,343219
PJCIOE2,2023-12-03 01:30:12,20231202,000950,343219,001000,343219,001010,343219,001020,343218,001030,343218,001040,343218,001050,343217,001100,343217,001110,343217,001120,343217,001130,343218,001140,343219,001150,343219,001200,343219,001210,343220,001220,343220,001230,343221,001240,343221,001250,343221,001300,343221,001310,343222,001320,343221,001330,343222,001340,343222,001350,343222,001400,343222,001410,343222,001420,343222,001430,343223,001440,343223,001450,343224,001500,343224,001510,343224,001520,343224,001530,343224,001540,343224,001550,343223,001600,343223,001610,343222,001620,343221,001630,343221,001640,343221,001650,343220,001700,343220,001710,343219,001720,343219,001730,343218,001740,343218,001750,343217,001800,343216,001810,343216,001820,343215,001830,343215,001840,343214,001850,343213,001900,343213,001910,343212,001920,343211,001930,343210
PJCIOE2,2023-12-03 01:30:24,20231202,001940,343210,001950,343209,002000,343209,002010,343208,002020,343207,002030,343206,002040,343206,002050,343205,002100,343204,002110,343204,002120,343202,002130,343202,002140,343201,002150,343200,002200,343199,002210,343198,002220,343197,002230,343196,002240,343195,002250,343194,002300,343193,002310,343192,002320,343190,002330,343189,002340,343188,002350,343187,002400,343186,002410,343185,002420,343183,002430,343182,002440,343181,002450,343180,002500,343179,002510,343178,002520,343177,002530,343176,002540,343174,002550,343173,002600,343172,002610,343171,002620,343170,002630,343169,002640,343168,002650,343167,002700,343166,002710,343165,002720,343164,002730,343163,002740,343162,002750,343161,002800,343160,002810,343159,002820,343158,002830,343157,002840,343156,002850,343154,002900,343153,002910,343152,002920,343150
PJCIOE2,2023-12-03 01:30:35,20231202,002930,343149,002940,343148,002950,343147,003000,343147,003010,343146,003020,343145,003030,343144,003040,343143,003050,343142,003100,343141,003110,343141,003120,343140,003130,343139,003140,343138,003150,343138,003200,343137,003210,343137,003220,343136,003230,343135,003240,343135,003250,343134,003300,343133,003310,343133,003320,343132,003330,343132,003340,343132,003350,343132,003400,343132,003410,343132,003420,343132,003430,343132,003440,343132,003450,343132,003500,343132,003510,343133,003520,343132,003530,343132,003540,343132,003550,343132,003600,343132,003610,343132,003620,343131,003630,343132,003640,343132,003650,343131,003700,343131,003710,343131,003720,343131,003730,343131,003740,343130,003750,343130,003800,343130,003810,343130,003820,343130,003830,343130,003840,343130,003850,343130,003900,343130,003910,343130
PJCIOE2,2023-12-03 01:30:47,20231202,003920,343130,003930,343131,003940,343131,003950,343131,004000,343131,004010,343132,004020,343132,004030,343132,004040,343132,004050,343133,004100,343134,004110,343134,004120,343134,004130,343134,004140,343134,004150,343133,004200,343133,004210,343133,004220,343132,004230,343132,004240,343131,004250,343130,004300,343129,004310,343128,004320,343128,004330,343128,004340,343127,004350,343126,004400,343125,004410,343124,004420,343123,004430,343121,004440,343120,004450,343119,004500,343117,004510,343115,004520,343113,004530,343111,004540,343110,004550,343108,004600,343106,004610,343105,004620,343103,004630,343101,004640,343099,004650,343097,004700,343095,004710,343094,004720,343092,004730,343091,004740,343089,004750,343088,004800,343087,004810,343086,004820,343085,004830,343084,004840,343084,004850,343084,004900,343084
PJCIOE2,2023-12-03 01:30:59,20231202,004910,343084,004920,343083,004930,343083,004940,343083,004950,343083,005000,343083,005010,343083,005020,343084,005030,343085,005040,343086,005050,343087,005100,343088,005110,343090,005120,343090,005130,343091,005140,343092,005150,343093,005200,343094,005210,343095,005220,343097,005230,343098,005240,343100,005250,343102,005300,343104,005310,343107,005320,343108,005330,343110,005340,343112,005350,343114,005400,343116,005410,343118,005420,343120,005430,343122,005440,343124,005450,343125,005500,343127,005510,343129,005520,343130,005530,343132,005540,343134,005550,343135,005600,343136,005610,343138,005620,343138,005630,343139,005640,343140,005650,343141,005700,343141,005710,343142,005720,343141,005730,343141,005740,343141,005750,343141,005800,343141,005810,343140,005820,343139,005830,343139,005840,343138,005850,343138
PJCIOE2,2023-12-03 01:31:10,20231202,005900,343137,005910,343136,005920,343134,005930,343132,005940,343131,005950,343130,010000,343129,010010,343127,010020,343126,010030,343124,010040,343123,010050,343121,010100,343119,010110,343117,010120,343115,010130,343114,010140,343112,010150,343111,010200,343109,010210,343108,010220,343106,010230,343105,010240,343104,010250,343103,010300,343101,010310,343100,010320,343098,010330,343097,010340,343096,010350,343095,010400,343095,010410,343094,010420,343093,010430,343093,010440,343093,010450,343092,010500,343092,010510,343091,010520,343090,010530,343090,010540,343089,010550,343089,010600,343088,010610,343088,010620,343087,010630,343087,010640,343086,010650,343086,010700,343086,010710,343085,010720,343085,010730,343085,010740,343085,010750,343085,010800,343084,010810,343085,010820,343084,010830,343084,010840,343084
PJCIOE2,2023-12-03 01:31:22,20231202,010850,343084,010900,343084,010910,343084,010920,343084,010930,343085,010940,343085,010950,343085,011000,343085,011010,343085,011020,343085,011030,343086,011040,343087,011050,343087,011100,343088,011110,343089,011120,343089,011130,343090,011140,343090,011150,343091,011200,343091,011210,343092,011220,343092,011230,343093,011240,343094,011250,343095,011300,343096,011310,343097,011320,343098,011330,343100,011340,343101,011350,343103,011400,343105,011410,343107,011420,343109,011430,343111,011440,343113,011450,343116,011500,343119,011510,343122,011520,343125,011530,343128,011540,343131,011550,343135,011600,343137,011610,343140,011620,343144,011630,343149,011640,343155,011650,343160,011700,343166,011710,343171,011720,343175,011730,343179,011740,343185,011750,343189,011800,343195,011810,343200,011820,343205,011830,343210
PJCIOE2,2023-12-03 01:31:33,20231202,011840,343216,011850,343221,011900,343226,011910,343231,011920,343236,011930,343241,011940,343246,011950,343250,012000,343254,012010,343258,012020,343260,012030,343263,012040,343266,012050,343269,012100,343271,012110,343273,012120,343274,012130,343276,012140,343277,012150,343278,012200,343279,012210,343279,012220,343280,012230,343280,012240,343281,012250,343281,012300,343280,012310,343280,012320,343279,012330,343278,012340,343277,012350,343276,012400,343274,012410,343273,012420,343271,012430,343269,012440,343270,012450,343270,012500,343268,012510,343268,012520,343266,012530,343264,012540,343263,012550,343261,012600,343260,012610,343258,012620,343256,012630,343255,012640,343254,012650,343253,012700,343252,012710,343250,012720,343248,012730,343246,012740,343244,012750,343242,012800,343240,012810,343238,012820,343236
PJCIOE2,2023-12-03 01:31:45,20231202,012830,343233,012840,343231,012850,343229,012900,343226,012910,343223,012920,343221,012930,343218,012940,343215,012950,343212,013000,343209,013010,343207,013020,343203,013030,343201,013040,343197,013050,343194,013100,343191,013110,343187,013120,343184,013130,343180,013140,343178,013150,343175,013200,343172,013210,343169,013220,343166,013230,343164,013240,343161,013250,343159,013300,343156,013310,343155,013320,343154,013330,343155,013340,343154,013350,343154,013400,343156,013410,343157,013420,343157,013430,343158,013440,343159,013450,343160,013500,343161,013510,343164,013520,343165,013530,343167,013540,343169,013550,343171,013600,343172,013610,343174,013620,343175,013630,343177,013640,343178,013650,343180,013700,343180,013710,343181,013720,343181,013730,343180,013740,343179,013750,343178,013800,343177,013810,343173
PJCIOE2,2023-12-03 01:31:56,20231202,013820,343170,013830,343166,013840,343159,013850,343152,013900,343145,013910,343137,013920,343129,013930,343122,013940,343114,013950,343104,014000,343095,014010,343085,014020,343076,014030,343068,014040,343056,014050,343048,014100,343039,014110,343032,014120,343022,014130,343013,014140,343007,014150,342996,014200,342989,014210,342982,014220,342975,014230,342970,014240,342963,014250,342959,014300,342953,014310,342948,014320,342945,014330,342942,014340,342937,014350,342934,014400,342932,014410,342930,014420,342929,014430,342928,014440,342927,014450,342926,014500,342923,014510,342923,014520,342922,014530,342920,014540,342919,014550,342920,014600,342919,014610,342920,014620,342919,014630,342920,014640,342919,014650,342920,014700,342921,014710,342922,014720,342921,014730,342922,014740,342923,014750,342924,014800,342924
PJCIOE2,2023-12-03 01:32:08,20231202,014810,342925,014820,342926,014830,342927,014840,342929,014850,342930,014900,342932,014910,342933,014920,342934,014930,342936,014940,342938,014950,342939,015000,342940,015010,342942,015020,342944,015030,342946,015040,342948,015050,342951,015100,342953,015110,342956,015120,342958,015130,342962,015140,342965,015150,342967,015200,342970,015210,342974,015220,342976,015230,342979,015240,342982,015250,342984,015300,342987,015310,342990,015320,342992,015330,342994,015340,342997,015350,343000,015400,343000,015410,343003,015420,343005,015430,343006,015440,343009,015450,343010,015500,343012,015510,343013,015520,343015,015530,343016,015540,343016,015550,343018,015600,343018,015610,343018,015620,343018,015630,343019,015640,343019,015650,343020,015700,343019,015710,343019,015720,343019,015730,343018,015740,343018,015750,343016
PJCIOE2,2023-12-03 01:32:19,20231202,015800,343015,015810,343015,015820,343013,015830,343012,015840,343010,015850,343007,015900,343005,015910,343003,015920,343001,015930,342999,015940,342996,015950,342994,020000,342991,020010,342989,020020,342987,020030,342984,020040,342982,020050,342980,020100,342979,020110,342977,020120,342974,020130,342972,020140,342971,020150,342970,020200,342968,020210,342967,020220,342966,020230,342964,020240,342962,020250,342960,020300,342959,020310,342958,020320,342956,020330,342955,020340,342955,020350,342955,020400,342954,020410,342953,020420,342951,020430,342950,020440,342948,020450,342947,020500,342946,020510,342946,020520,342945,020530,342943,020540,342942,020550,342941,020600,342941,020610,342939,020620,342938,020630,342937,020640,342935,020650,342934,020700,342932,020710,342930,020720,342928,020730,342926,020740,342923
PJCIOE2,2023-12-03 01:32:31,20231202,020750,342919,020800,342916,020810,342912,020820,342907,020830,342903,020840,342898,020850,342894,020900,342889,020910,342883,020920,342878,020930,342873,020940,342867,020950,342862,021000,342858,021010,342853,021020,342847,021030,342842,021040,342838,021050,342833,021100,342827,021110,342823,021120,342818,021130,342814,021140,342809,021150,342805,021200,342800,021210,342796,021220,342793,021230,342789,021240,342785,021250,342782,021300,342780,021310,342779,021320,342777,021330,342775,021340,342774,021350,342773,021400,342772,021410,342771,021420,342770,021430,342770,021440,342770,021450,342769,021500,342769,021510,342769,021520,342769,021530,342769,021540,342769,021550,342769,021600,342769,021610,342770,021620,342769,021630,342770,021640,342770,021650,342768,021700,342766,021710,342765,021720,342764,021730,342763
PJCIOE2,2023-12-03 01:32:42,20231202,021740,342761,021750,342759,021800,342757,021810,342754,021820,342752,021830,342749,021840,342745,021850,342742,021900,342739,021910,342736,021920,342732,021930,342729,021940,342725,021950,342721,022000,342718,022010,342715,022020,342712,022030,342709,022040,342707,022050,342704,022100,342702,022110,342700,022120,342698,022130,342696,022140,342695,022150,342693,022200,342692,022210,342691,022220,342690,022230,342689,022240,342689,022250,342688,022300,342688,022310,342688,022320,342687,022330,342688,022340,342688,022350,342689,022400,342689,022410,342690,022420,342690,022430,342691,022440,342691,022450,342693,022500,342694,022510,342696,022520,342697,022530,342698,022540,342700,022550,342702,022600,342704,022610,342705,022620,342707,022630,342710,022640,342712,022650,342715,022700,342718,022710,342721,022720,342724
PJCIOE2,2023-12-03 01:32:54,20231202,022730,342727,022740,342730,022750,342734,022800,342736,022810,342740,022820,342742,022830,342746,022840,342749,022850,342753,022900,342756,022910,342760,022920,342764,022930,342768,022940,342772,022950,342776,023000,342780,023010,342785,023020,342788,023030,342793,023040,342798,023050,342802,023100,342807,023110,342812,023120,342816,023130,342820,023140,342825,023150,342830,023200,342834,023210,342839,023220,342843,023230,342848,023240,342852,023250,342856,023300,342861,023310,342865,023320,342869,023330,342873,023340,342877,023350,342881,023400,342884,023410,342888,023420,342891,023430,342894,023440,342897,023450,342900,023500,342903,023510,342906,023520,342908,023530,342911,023540,342913,023550,342916,023600,342918,023610,342920,023620,342921,023630,342923,023640,342925,023650,342925,023700,342927,023710,342928
PJCIOE2,2023-12-03 01:33:05,20231202,023720,342928,023730,342930,023740,342931,023750,342932,023800,342934,023810,342936,023820,342939,023830,342941,023840,342944,023850,342947,023900,342949,023910,342952,023920,342955,023930,342958,023940,342961,023950,342965,024000,342968,024010,342971,024020,342974,024030,342977,024040,342980,024050,342983,024100,342986,024110,342990,024120,342993,024130,342997,024140,343000,024150,343003,024200,343006,024210,343010,024220,343013,024230,343016,024240,343019,024250,343022,024300,343024,024310,343026,024320,343028,024330,343030,024340,343032,024350,343034,024400,343036,024410,343038,024420,343039,024430,343040,024440,343041,024450,343042,024500,343044,024510,343044,024520,343045,024530,343046,024540,343047,024550,343047,024600,343047,024610,343048,024620,343047,024630,343047,024640,343047,024650,343047,024700,343046
PJCIOE2,2023-12-03 01:33:17,20231202,024710,343046,024720,343045,024730,343045,024740,343044,024750,343043,024800,343042,024810,343041,024820,343040,024830,343038,024840,343037,024850,343035,024900,343034,024910,343032,024920,343030,024930,343028,024940,343026,024950,343024,025000,343022,025010,343020,025020,343017,025030,343015,025040,343013,025050,343011,025100,343008,025110,343006,025120,343003,025130,343000,025140,342998,025150,342996,025200,342994,025210,342992,025220,342990,025230,342988,025240,342986,025250,342984,025300,342982,025310,342981,025320,342979,025330,342978,025340,342977,025350,342975,025400,342974,025410,342973,025420,342972,025430,342971,025440,342970,025450,342969,025500,342968,025510,342967,025520,342966,025530,342965,025540,342965,025550,342964,025600,342964,025610,342963,025620,342963,025630,342963,025640,342962,025650,342961
PJCIOE2,2023-12-03 01:33:28,20231202,025700,342961,025710,342961,025720,342960,025730,342960,025740,342960,025750,342960,025800,342960,025810,342961,025820,342960,025830,342961,025840,342961,025850,342961,025900,342961,025910,342962,025920,342962,025930,342962,025940,342963,025950,342963,030000,342963,030010,342964,030020,342964,030030,342965,030040,342966,030050,342967,030100,342968,030110,342968,030120,342969,030130,342970,030140,342971,030150,342972,030200,342973,030210,342974,030220,342975,030230,342976,030240,342977,030250,342978,030300,342979,030310,342981,030320,342983,030330,342985,030340,342987,030350,342988,030400,342990,030410,342992,030420,342993,030430,342995,030440,342997,030450,342999,030500,343001,030510,343002,030520,343004,030530,343006,030540,343008,030550,343010,030600,343012,030610,343014,030620,343015,030630,343017,030640,343019
PJCIOE2,2023-12-03 01:33:40,20231202,030650,343021,030700,343023,030710,343024,030720,343026,030730,343027,030740,343029,030750,343030,030800,343032,030810,343033,030820,343034,030830,343036,030840,343037,030850,343038,030900,343039,030910,343040,030920,343040,030930,343041,030940,343042,030950,343043,031000,343044,031010,343045,031020,343045,031030,343046,031040,343046,031050,343046,031100,343046,031110,343046,031120,343046,031130,343046,031140,343047,031150,343047,031200,343046,031210,343047,031220,343046,031230,343047,031240,343047,031250,343047,031300,343047,031310,343048,031320,343047,031330,343047,031340,343047,031350,343047,031400,343047,031410,343047,031420,343047,031430,343047,031440,343048,031450,343048,031500,343048,031510,343048,031520,343048,031530,343048,031540,343048,031550,343048,031600,343047,031610,343048,031620,343047,031630,343047
PJCIOE2,2023-12-03 01:33:52,20231202,031640,343047,031650,343047,031700,343047,031710,343047,031720,343047,031730,343046,031740,343046,031750,343046,031800,343046,031810,343047,031820,343046,031830,343046,031840,343046,031850,343046,031900,343046,031910,343046,031920,343046,031930,343046,031940,343046,031950,343046,032000,343047,032010,343047,032020,343046,032030,343046,032040,343046,032050,343046,032100,343046,032110,343046,032120,343046,032130,343046,032140,343046,032150,343046,032200,343046,032210,343047,032220,343046,032230,343046,032240,343046,032250,343046,032300,343047,032310,343047,032320,343047,032330,343047,032340,343047,032350,343047,032400,343047,032410,343047,032420,343047,032430,343047,032440,343047,032450,343047,032500,343047,032510,343048,032520,343048,032530,343048,032540,343048,032550,343049,032600,343050,032610,343051,032620,343051
PJCIOE2,2023-12-03 01:34:03,20231202,032630,343051,032640,343053,032650,343053,032700,343054,032710,343055,032720,343055,032730,343056,032740,343056,032750,343057,032800,343057,032810,343058,032820,343059,032830,343059,032840,343061,032850,343061,032900,343062,032910,343062,032920,343063,032930,343063,032940,343064,032950,343064,033000,343064,033010,343065,033020,343065,033030,343065,033040,343065,033050,343064,033100,343064,033110,343064,033120,343064,033130,343064,033140,343064,033150,343063,033200,343063,033210,343064,033220,343063,033230,343063,033240,343062,033250,343062,033300,343062,033310,343061,033320,343060,033330,343061,033340,343061,033350,343061,033400,343061,033410,343062,033420,343061,033430,343061,033440,343060,033450,343060,033500,343060,033510,343060,033520,343059,033530,343060,033540,343059,033550,343059,033600,343060,033610,343059
PJCIOE2,2023-12-03 01:34:15,20231202,033620,343059,033630,343059,033640,343058,033650,343058,033700,343058,033710,343057,033720,343057,033730,343056,033740,343056,033750,343055,033800,343055,033810,343054,033820,343054,033830,343053,033840,343053,033850,343052,033900,343052,033910,343052,033920,343051,033930,343051,033940,343050,033950,343050,034000,343049,034010,343049,034020,343049,034030,343049,034040,343048,034050,343048,034100,343048,034110,343047,034120,343046,034130,343046,034140,343046,034150,343045,034200,343044,034210,343044,034220,343043,034230,343043,034240,343043,034250,343042,034300,343041,034310,343041,034320,343039,034330,343038,034340,343036,034350,343036,034400,343035,034410,343033,034420,343032,034430,343031,034440,343029,034450,343028,034500,343026,034510,343025,034520,343023,034530,343022,034540,343020,034550,343019,034600,343017
PJCIOE2,2023-12-03 01:34:26,20231202,034610,343016,034620,343014,034630,343013,034640,343011,034650,343010,034700,343008,034710,343007,034720,343005,034730,343003,034740,343002,034750,343000,034800,342999,034810,342997,034820,342996,034830,342994,034840,342993,034850,342991,034900,342990,034910,342989,034920,342987,034930,342986,034940,342985,034950,342983,035000,342982,035010,342981,035020,342980,035030,342978,035040,342978,035050,342977,035100,342976,035110,342975,035120,342974,035130,342973,035140,342973,035150,342972,035200,342972,035210,342971,035220,342970,035230,342969,035240,342969,035250,342968,035300,342967,035310,342966,035320,342965,035330,342964,035340,342963,035350,342962,035400,342962,035410,342961,035420,342960,035430,342959,035440,342959,035450,342958,035500,342957,035510,342957,035520,342956,035530,342956,035540,342956,035550,342955
PJCIOE2,2023-12-03 01:34:38,20231202,035600,342955,035610,342955,035620,342954,035630,342954,035640,342954,035650,342954,035700,342954,035710,342954,035720,342954,035730,342955,035740,342955,035750,342955,035800,342955,035810,342956,035820,342955,035830,342956,035840,342956,035850,342956,035900,342956,035910,342957,035920,342957,035930,342957,035940,342958,035950,342958,040000,342958,040010,342959,040020,342959,040030,342959,040040,342960,040050,342960,040100,342960,040110,342961,040120,342961,040130,342962,040140,342962,040150,342963,040200,342964,040210,342965,040220,342965,040230,342965,040240,342966,040250,342967,040300,342967,040310,342968,040320,342969,040330,342970,040340,342971,040350,342972,040400,342972,040410,342973,040420,342974,040430,342975,040440,342975,040450,342976,040500,342977,040510,342978,040520,342979,040530,342980,040540,342980
PJCIOE2,2023-12-03 01:34:49,20231202,040550,342981,040600,342982,040610,342983,040620,342984,040630,342985,040640,342986,040650,342987,040700,342988,040710,342989,040720,342990,040730,342991,040740,342992,040750,342992,040800,342993,040810,342994,040820,342995,040830,342996,040840,342997,040850,342998,040900,342999,040910,343000,040920,343001,040930,343003,040940,343004,040950,343005,041000,343006,041010,343007,041020,343008,041030,343009,041040,343010,041050,343011,041100,343012,041110,343013,041120,343014,041130,343015,041140,343016,041150,343018,041200,343019,041210,343020,041220,343021,041230,343022,041240,343023,041250,343024,041300,343026,041310,343027,041320,343028,041330,343029,041340,343030,041350,343032,041400,343032,041410,343034,041420,343034,041430,343036,041440,343037,041450,343038,041500,343039,041510,343040,041520,343040,041530,343041
PJCIOE2,2023-12-03 01:35:01,20231202,041540,343042,041550,343043,041600,343044,041610,343045,041620,343045,041630,343047,041640,343048,041650,343049,041700,343050,041710,343051,041720,343051,041730,343053,041740,343054,041750,343055,041800,343056,041810,343057,041820,343058,041830,343059,041840,343060,041850,343061,041900,343063,041910,343064,041920,343065,041930,343067,041940,343068,041950,343069,042000,343070,042010,343071,042020,343072,042030,343073,042040,343074,042050,343075,042100,343077,042110,343078,042120,343078,042130,343080,042140,343081,042150,343082,042200,343083,042210,343083,042220,343084,042230,343085,042240,343086,042250,343087,042300,343088,042310,343089,042320,343089,042330,343090,042340,343091,042350,343092,042400,343092,042410,343093,042420,343093,042430,343094,042440,343095,042450,343095,042500,343096,042510,343096,042520,343096
PJCIOE2,2023-12-03 01:35:12,20231202,042530,343097,042540,343097,042550,343098,042600,343098,042610,343099,042620,343099,042630,343099,042640,343099,042650,343100,042700,343100,042710,343100,042720,343100,042730,343100,042740,343100,042750,343101,042800,343101,042810,343101,042820,343101,042830,343101,042840,343101,042850,343101,042900,343100,042910,343100,042920,343100,042930,343100,042940,343100,042950,343101,043000,343101,043010,343100,043020,343099,043030,343099,043040,343098,043050,343098,043100,343097,043110,343097,043120,343096,043130,343096,043140,343096,043150,343095,043200,343095,043210,343094,043220,343093,043230,343092,043240,343091,043250,343091,043300,343090,043310,343090,043320,343089,043330,343088,043340,343087,043350,343087,043400,343086,043410,343086,043420,343085,043430,343084,043440,343083,043450,343083,043500,343082,043510,343081
PJCIOE2,2023-12-03 01:35:24,20231202,043520,343080,043530,343079,043540,343078,043550,343077,043600,343076,043610,343075,043620,343074,043630,343073,043640,343071,043650,343070,043700,343069,043710,343067,043720,343066,043730,343065,043740,343063,043750,343062,043800,343060,043810,343059,043820,343057,043830,343056,043840,343054,043850,343053,043900,343051,043910,343050,043920,343048,043930,343047,043940,343045,043950,343044,044000,343042,044010,343040,044020,343038,044030,343037,044040,343035,044050,343034,044100,343032,044110,343031,044120,343029,044130,343027,044140,343026,044150,343024,044200,343023,044210,343021,044220,343020,044230,343018,044240,343017,044250,343015,044300,343014,044310,343013,044320,343012,044330,343010,044340,343009,044350,343008,044400,343007,044410,343005,044420,343004,044430,343003,044440,343002,044450,343001,044500,343000
PJCIOE2,2023-12-03 01:35:35,20231202,044510,342999,044520,342997,044530,342996,044540,342995,044550,342994,044600,342993,044610,342992,044620,342991,044630,342990,044640,342989,044650,342988,044700,342987,044710,342986,044720,342984,044730,342983,044740,342982,044750,342981,044800,342980,044810,342978,044820,342977,044830,342976,044840,342975,044850,342973,044900,342972,044910,342971,044920,342969,044930,342967,044940,342966,044950,342964,045000,342963,045010,342961,045020,342959,045030,342958,045040,342957,045050,342955,045100,342954,045110,342953,045120,342951,045130,342950,045140,342949,045150,342948,045200,342947,045210,342946,045220,342944,045230,342943,045240,342942,045250,342941,045300,342941,045310,342940,045320,342939,045330,342938,045340,342937,045350,342937,045400,342936,045410,342935,045420,342934,045430,342934,045440,342933,045450,342933
PJCIOE2,2023-12-03 01:35:47,20231202,045500,342932,045510,342931,045520,342930,045530,342930,045540,342930,045550,342929,045600,342929,045610,342928,045620,342927,045630,342927,045640,342927,045650,342926,045700,342925,045710,342925,045720,342924,045730,342924,045740,342924,045750,342923,045800,342923,045810,342922,045820,342922,045830,342922,045840,342921,045850,342921,045900,342921,045910,342921,045920,342920,045930,342920,045940,342920,045950,342920,050000,342919,050010,342919,050020,342919,050030,342919,050040,342919,050050,342919,050100,342919,050110,342919,050120,342919,050130,342919,050140,342919,050150,342920,050200,342919,050210,342920,050220,342920,050230,342920,050240,342920,050250,342920,050300,342920,050310,342921,050320,342920,050330,342921,050340,342921,050350,342921,050400,342921,050410,342921,050420,342922,050430,342922,050440,342922
PJCIOE2,2023-12-03 01:35:58,20231202,050450,342922,050500,342923,050510,342923,050520,342923,050530,342924,050540,342925,050550,342925,050600,342926,050610,342927,050620,342927,050630,342928,050640,342928,050650,342929,050700,342930,050710,342931,050720,342931,050730,342932,050740,342933,050750,342934,050800,342935,050810,342936,050820,342937,050830,342938,050840,342939,050850,342940,050900,342941,050910,342942,050920,342943,050930,342944,050940,342945,050950,342946,051000,342948,051010,342949,051020,342950,051030,342951,051040,342952,051050,342954,051100,342955,051110,342957,051120,342957,051130,342959,051140,342960,051150,342961,051200,342963,051210,342964,051220,342965,051230,342967,051240,342968,051250,342969,051300,342971,051310,342972,051320,342973,051330,342974,051340,342975,051350,342976,051400,342977,051410,342979,051420,342980,051430,342981
PJCIOE2,2023-12-03 01:36:10,20231202,051440,342982,051450,342983,051500,342984,051510,342985,051520,342986,051530,342987,051540,342988,051550,342989,051600,342990,051610,342992,051620,342992,051630,342994,051640,342995,051650,342996,051700,342997,051710,342998,051720,342999,051730,343000,051740,343001,051750,343002,051800,343003,051810,343004,051820,343005,051830,343005,051840,343006,051850,343007,051900,343008,051910,343009,051920,343009,051930,343010,051940,343011,051950,343011,052000,343012,052010,343012,052020,343012,052030,343013,052040,343013,052050,343014,052100,343014,052110,343014,052120,343014,052130,343014,052140,343015,052150,343015,052200,343015,052210,343015,052220,343015,052230,343014,052240,343014,052250,343014,052300,343014,052310,343014,052320,343014,052330,343014,052340,343014,052350,343014,052400,343014,052410,343014,052420,343014
PJCIOE2,2023-12-03 01:36:21,20231202,052430,343014,052440,343014,052450,343014,052500,343014,052510,343014,052520,343014,052530,343014,052540,343014,052550,343014,052600,343014,052610,343014,052620,343014,052630,343014,052640,343014,052650,343014,052700,343014,052710,343014,052720,343014,052730,343014,052740,343014,052750,343014,052800,343015,052810,343015,052820,343015,052830,343015,052840,343015,052850,343016,052900,343016,052910,343016,052920,343016,052930,343017,052940,343017,052950,343017,053000,343017,053010,343018,053020,343018,053030,343018,053040,343018,053050,343018,053100,343019,053110,343019,053120,343018,053130,343019,053140,343019,053150,343019,053200,343019,053210,343019,053220,343019,053230,343019,053240,343019,053250,343020,053300,343020,053310,343020,053320,343020,053330,343020,053340,343020,053350,343020,053400,343020,053410,343020
PJCIOE2,2023-12-03 01:36:33,20231202,053420,343020,053430,343020,053440,343020,053450,343020,053500,343020,053510,343020,053520,343020,053530,343020,053540,343020,053550,343020,053600,343020,053610,343020,053620,343020,053630,343020,053640,343020,053650,343020,053700,343020,053710,343020,053720,343019,053730,343020,053740,343019,053750,343019,053800,343019,053810,343019,053820,343019,053830,343019,053840,343019,053850,343018,053900,343018,053910,343018,053920,343018,053930,343018,053940,343018,053950,343017,054000,343017,054010,343017,054020,343017,054030,343017,054040,343017,054050,343017,054100,343017,054110,343017,054120,343016,054130,343016,054140,343016,054150,343016,054200,343016,054210,343016,054220,343016,054230,343016,054240,343016,054250,343016,054300,343016,054310,343016,054320,343015,054330,343016,054340,343016,054350,343016,054400,343016
PJCIOE2,2023-12-03 01:36:45,20231202,054410,343016,054420,343016,054430,343016,054440,343016,054450,343016,054500,343016,054510,343016,054520,343016,054530,343016,054540,343016,054550,343016,054600,343016,054610,343017,054620,343016,054630,343016,054640,343016,054650,343017,054700,343016,054710,343017,054720,343016,054730,343016,054740,343017,054750,343017,054800,343017,054810,343017,054820,343017,054830,343017,054840,343017,054850,343017,054900,343017,054910,343018,054920,343017,054930,343018,054940,343018,054950,343018,055000,343019,055010,343019,055020,343020,055030,343020,055040,343021,055050,343021,055100,343022,055110,343022,055120,343023,055130,343023,055140,343024,055150,343025,055200,343026,055210,343026,055220,343026,055230,343027,055240,343028,055250,343029,055300,343029,055310,343030,055320,343030,055330,343031,055340,343032,055350,343033
PJCIOE2,2023-12-03 01:36:56,20231202,055400,343034,055410,343035,055420,343035,055430,343036,055440,343036,055450,343037,055500,343038,055510,343039,055520,343039,055530,343040,055540,343041,055550,343041,055600,343042,055610,343043,055620,343043,055630,343044,055640,343045,055650,343046,055700,343047,055710,343047,055720,343048,055730,343049,055740,343049,055750,343050,055800,343050,055810,343051,055820,343051,055830,343052,055840,343052,055850,343053,055900,343053,055910,343054,055920,343054,055930,343054,055940,343055,055950,343055,060000,343055,060010,343056,060020,343056,060030,343056,060040,343057,060050,343057,060100,343058,060110,343058,060120,343058,060130,343059,060140,343060,060150,343060,060200,343061,060210,343062,060220,343062,060230,343063,060240,343063,060250,343064,060300,343065,060310,343066,060320,343066,060330,343067,060340,343067
PJCIOE2,2023-12-03 01:37:08,20231202,060350,343068,060400,343069,060410,343070,060420,343070,060430,343071,060440,343071,060450,343072,060500,343073,060510,343073,060520,343074,060530,343075,060540,343076,060550,343076,060600,343077,060610,343078,060620,343078,060630,343079,060640,343079,060650,343080,060700,343081,060710,343081,060720,343082,060730,343082,060740,343083,060750,343084,060800,343084,060810,343085,060820,343085,060830,343086,060840,343086,060850,343087,060900,343087,060910,343088,060920,343088,060930,343089,060940,343089,060950,343090,061000,343090,061010,343091,061020,343091,061030,343092,061040,343092,061050,343093,061100,343093,061110,343094,061120,343094,061130,343094,061140,343095,061150,343095,061200,343096,061210,343096,061220,343096,061230,343097,061240,343097,061250,343097,061300,343097,061310,343097,061320,343097,061330,343098
PJCIOE2,2023-12-03 01:37:19,20231202,061340,343098,061350,343098,061400,343098,061410,343098,061420,343097,061430,343097,061440,343097,061450,343097,061500,343097,061510,343098,061520,343097,061530,343097,061540,343097,061550,343097,061600,343097,061610,343098,061620,343097,061630,343097,061640,343097,061650,343097,061700,343097,061710,343098,061720,343097,061730,343098,061740,343098,061750,343098,061800,343098,061810,343098,061820,343098,061830,343098,061840,343098,061850,343098,061900,343098,061910,343098,061920,343097,061930,343097,061940,343097,061950,343098,062000,343097,062010,343098,062020,343097,062030,343097,062040,343097,062050,343097,062100,343097,062110,343097,062120,343097,062130,343097,062140,343097,062150,343096,062200,343096,062210,343096,062220,343096,062230,343096,062240,343096,062250,343096,062300,343096,062310,343096,062320,343096
PJCIOE2,2023-12-03 01:37:31,20231202,062330,343096,062340,343096,062350,343096,062400,343096,062410,343096,062420,343096,062430,343096,062440,343096,062450,343096,062500,343096,062510,343096,062520,343096,062530,343096,062540,343096,062550,343096,062600,343096,062610,343097,062620,343096,062630,343096,062640,343097,062650,343097,062700,343097,062710,343097,062720,343097,062730,343097,062740,343097,062750,343097,062800,343098,062810,343098,062820,343098,062830,343098,062840,343098,062850,343098,062900,343099,062910,343099,062920,343099,062930,343099,062940,343099,062950,343099,063000,343100,063010,343100,063020,343100,063030,343100,063040,343100,063050,343100,063100,343101,063110,343101,063120,343101,063130,343101,063140,343101,063150,343102,063200,343102,063210,343102,063220,343102,063230,343102,063240,343102,063250,343102,063300,343102,063310,343102
PJCIOE2,2023-12-03 01:37:42,20231202,063320,343102,063330,343102,063340,343102,063350,343103,063400,343103,063410,343103,063420,343103,063430,343103,063440,343103,063450,343103,063500,343103,063510,343103,063520,343103,063530,343103,063540,343103,063550,343103,063600,343103,063610,343103,063620,343103,063630,343103,063640,343103,063650,343104,063700,343104,063710,343104,063720,343104,063730,343104,063740,343104,063750,343104,063800,343103,063810,343104,063820,343103,063830,343103,063840,343103,063850,343103,063900,343103,063910,343103,063920,343103,063930,343103,063940,343103,063950,343103,064000,343103,064010,343103,064020,343103,064030,343103,064040,343103,064050,343103,064100,343103,064110,343103,064120,343103,064130,343103,064140,343103,064150,343103,064200,343103,064210,343103,064220,343102,064230,343102,064240,343102,064250,343102,064300,343102
PJCIOE2,2023-12-03 01:37:54,20231202,064310,343102,064320,343102,064330,343102,064340,343101,064350,343101,064400,343101,064410,343101,064420,343101,064430,343101,064440,343101,064450,343101,064500,343101,064510,343101,064520,343101,064530,343101,064540,343101,064550,343101,064600,343100,064610,343101,064620,343100,064630,343100,064640,343100,064650,343100,064700,343100,064710,343101,064720,343100,064730,343101,064740,343100,064750,343101,064800,343100,064810,343100,064820,343100,064830,343100,064840,343100,064850,343100,064900,343100,064910,343100,064920,343099,064930,343099,064940,343099,064950,343099,065000,343099,065010,343099,065020,343098,065030,343098,065040,343098,065050,343098,065100,343097,065110,343097,065120,343097,065130,343097,065140,343097,065150,343097,065200,343096,065210,343096,065220,343096,065230,343096,065240,343096,065250,343096
PJCIOE2,2023-12-03 01:38:05,20231202,065300,343096,065310,343096,065320,343095,065330,343095,065340,343095,065350,343095,065400,343095,065410,343095,065420,343095,065430,343095,065440,343094,065450,343094,065500,343094,065510,343094,065520,343094,065530,343094,065540,343094,065550,343094,065600,343093,065610,343093,065620,343093,065630,343093,065640,343093,065650,343093,065700,343093,065710,343093,065720,343092,065730,343092,065740,343092,065750,343092,065800,343092,065810,343092,065820,343092,065830,343092,065840,343092,065850,343092,065900,343091,065910,343092,065920,343091,065930,343091,065940,343091,065950,343091,070000,343091,070010,343091,070020,343090,070030,343090,070040,343090,070050,343090,070100,343090,070110,343090,070120,343089,070130,343089,070140,343089,070150,343089,070200,343089,070210,343089,070220,343088,070230,343088,070240,343088
PJCIOE2,2023-12-03 01:38:17,20231202,070250,343088,070300,343088,070310,343088,070320,343087,070330,343087,070340,343087,070350,343087,070400,343086,070410,343086,070420,343085,070430,343085,070440,343085,070450,343085,070500,343084,070510,343085,070520,343084,070530,343084,070540,343084,070550,343084,070600,343084,070610,343084,070620,343083,070630,343083,070640,343083,070650,343083,070700,343082,070710,343082,070720,343082,070730,343081,070740,343081,070750,343081,070800,343080,070810,343080,070820,343079,070830,343079,070840,343078,070850,343078,070900,343077,070910,343077,070920,343076,070930,343076,070940,343076,070950,343075,071000,343075,071010,343075,071020,343074,071030,343074,071040,343073,071050,343073,071100,343072,071110,343072,071120,343071,071130,343071,071140,343070,071150,343070,071200,343070,071210,343069,071220,343069,071230,343068
PJCIOE2,2023-12-03 01:38:28,20231202,071240,343068,071250,343067,071300,343067,071310,343067,071320,343066,071330,343066,071340,343065,071350,343065,071400,343065,071410,343064,071420,343064,071430,343063,071440,343063,071450,343063,071500,343062,071510,343062,071520,343062,071530,343061,071540,343061,071550,343060,071600,343060,071610,343060,071620,343059,071630,343059,071640,343058,071650,343058,071700,343058,071710,343058,071720,343057,071730,343057,071740,343057,071750,343056,071800,343056,071810,343056,071820,343055,071830,343055,071840,343055,071850,343055,071900,343055,071910,343055,071920,343054,071930,343054,071940,343054,071950,343054,072000,343054,072010,343054,072020,343054,072030,343053,072040,343054,072050,343053,072100,343053,072110,343053,072120,343053,072130,343053,072140,343053,072150,343053,072200,343053,072210,343053,072220,343053
PJCIOE2,2023-12-03 01:38:40,20231202,072230,343053,072240,343053,072250,343053,072300,343053,072310,343053,072320,343053,072330,343052,072340,343052,072350,343052,072400,343052,072410,343052,072420,343052,072430,343052,072440,343052,072450,343052,072500,343051,072510,343052,072520,343051,072530,343051,072540,343051,072550,343051,072600,343051,072610,343051,072620,343051,072630,343051,072640,343051,072650,343051,072700,343051,072710,343051,072720,343051,072730,343051,072740,343051,072750,343051,072800,343051,072810,343052,072820,343051,072830,343052,072840,343052,072850,343052,072900,343052,072910,343052,072920,343052,072930,343052,072940,343052,072950,343052,073000,343052,073010,343052,073020,343052,073030,343052,073040,343052,073050,343052,073100,343052,073110,343052,073120,343052,073130,343052,073140,343052,073150,343052,073200,343052,073210,343052
PJCIOE2,2023-12-03 01:38:51,20231202,073220,343052,073230,343052,073240,343052,073250,343052,073300,343052,073310,343052,073320,343052,073330,343052,073340,343052,073350,343052,073400,343051,073410,343052,073420,343051,073430,343051,073440,343051,073450,343051,073500,343051,073510,343051,073520,343051,073530,343051,073540,343051,073550,343051,073600,343051,073610,343051,073620,343051,073630,343051,073640,343051,073650,343051,073700,343051,073710,343051,073720,343050,073730,343050,073740,343050,073750,343050,073800,343050,073810,343050,073820,343050,073830,343050,073840,343050,073850,343050,073900,343050,073910,343050,073920,343049,073930,343049,073940,343049,073950,343049,074000,343049,074010,343049,074020,343049,074030,343049,074040,343049,074050,343049,074100,343049,074110,343049,074120,343049,074130,343049,074140,343049,074150,343049,074200,343049
PJCIOE2,2023-12-03 01:39:03,20231202,074210,343049,074220,343049,074230,343049,074240,343049,074250,343049,074300,343048,074310,343049,074320,343048,074330,343048,074340,343048,074350,343048,074400,343048,074410,343048,074420,343048,074430,343048,074440,343048,074450,343048,074500,343047,074510,343047,074520,343047,074530,343046,074540,343046,074550,343046,074600,343046,074610,343045,074620,343045,074630,343045,074640,343044,074650,343044,074700,343044,074710,343044,074720,343043,074730,343043,074740,343043,074750,343043,074800,343042,074810,343042,074820,343041,074830,343041,074840,343041,074850,343040,074900,343040,074910,343040,074920,343040,074930,343039,074940,343039,074950,343039,075000,343039,075010,343038,075020,343038,075030,343038,075040,343037,075050,343037,075100,343037,075110,343037,075120,343036,075130,343036,075140,343035,075150,343035
PJCIOE2,2023-12-03 01:39:14,20231202,075200,343034,075210,343034,075220,343034,075230,343034,075240,343033,075250,343033,075300,343033,075310,343033,075320,343032,075330,343032,075340,343032,075350,343031,075400,343031,075410,343031,075420,343030,075430,343030,075440,343030,075450,343030,075500,343029,075510,343029,075520,343028,075530,343028,075540,343028,075550,343028,075600,343028,075610,343028,075620,343027,075630,343027,075640,343027,075650,343027,075700,343027,075710,343027,075720,343026,075730,343026,075740,343027,075750,343026,075800,343026,075810,343026,075820,343026,075830,343026,075840,343026,075850,343026,075900,343026,075910,343026,075920,343025,075930,343025,075940,343025,075950,343025,080000,343025,080010,343025,080020,343025,080030,343025,080040,343025,080050,343025,080100,343025,080110,343025,080120,343024,080130,343024,080140,343024
PJCIOE2,2023-12-03 01:39:26,20231202,080150,343024,080200,343024,080210,343024,080220,343024,080230,343024,080240,343024,080250,343024,080300,343024,080310,343024,080320,343024,080330,343024,080340,343024,080350,343024,080400,343024,080410,343024,080420,343023,080430,343023,080440,343023,080450,343023,080500,343023,080510,343023,080520,343023,080530,343023,080540,343022,080550,343023,080600,343022,080610,343022,080620,343022,080630,343022,080640,343022,080650,343022,080700,343022,080710,343022,080720,343021,080730,343021,080740,343021,080750,343021,080800,343021,080810,343021,080820,343021,080830,343021,080840,343021,080850,343021,080900,343021,080910,343021,080920,343021,080930,343021,080940,343021,080950,343020,081000,343020,081010,343020,081020,343020,081030,343020,081040,343020,081050,343020,081100,343019,081110,343019,081120,343019,081130,343019
PJCIOE2,2023-12-03 01:39:37,20231202,081140,343019,081150,343019,081200,343019,081210,343019,081220,343018,081230,343018,081240,343018,081250,343018,081300,343018,081310,343018,081320,343018,081330,343018,081340,343018,081350,343018,081400,343018,081410,343018,081420,343018,081430,343018,081440,343018,081450,343018,081500,343017,081510,343017,081520,343017,081530,343017,081540,343017,081550,343017,081600,343016,081610,343016,081620,343016,081630,343016,081640,343015,081650,343015,081700,343015,081710,343015,081720,343014,081730,343014,081740,343014,081750,343014,081800,343014,081810,343014,081820,343013,081830,343013,081840,343013,081850,343012,081900,343012,081910,343012,081920,343011,081930,343011,081940,343011,081950,343010,082000,343010,082010,343010,082020,343009,082030,343009,082040,343009,082050,343009,082100,343009,082110,343009,082120,343008
PJCIOE2,2023-12-03 01:39:49,20231202,082130,343008,082140,343008,082150,343008,082200,343008,082210,343007,082220,343007,082230,343007,082240,343007,082250,343006,082300,343006,082310,343006,082320,343006,082330,343006,082340,343006,082350,343005,082400,343005,082410,343005,082420,343005,082430,343005,082440,343004,082450,343004,082500,343004,082510,343004,082520,343003,082530,343003,082540,343003,082550,343003,082600,343003,082610,343002,082620,343002,082630,343002,082640,343002,082650,343002,082700,343001,082710,343001,082720,343001,082730,343001,082740,343001,082750,343000,082800,343000,082810,343000,082820,343000,082830,343000,082840,342999,082850,342999,082900,342999,082910,342999,082920,342999,082930,342998,082940,342998,082950,342998,083000,342998,083010,342998,083020,342997,083030,342997,083040,342997,083050,342997,083100,342997,083110,342997
PJCIOE2,2023-12-03 01:40:01,20231202,083120,342996,083130,342996,083140,342996,083150,342996,083200,342996,083210,342996,083220,342996,083230,342996,083240,342996,083250,342995,083300,342995,083310,342995,083320,342995,083330,342995,083340,342995,083350,342995,083400,342995,083410,342995,083420,342995,083430,342995,083440,342995,083450,342995,083500,342995,083510,342995,083520,342994,083530,342995,083540,342994,083550,342994,083600,342994,083610,342994,083620,342994,083630,342994,083640,342994,083650,342994,083700,342994,083710,342994,083720,342993,083730,342993,083740,342993,083750,342993,083800,342993,083810,342993,083820,342992,083830,342992,083840,342992,083850,342992,083900,342992,083910,342992,083920,342991,083930,342991,083940,342991,083950,342990,084000,342990,084010,342990,084020,342990,084030,342990,084040,342989,084050,342989,084100,342989
PJCIOE2,2023-12-03 01:40:12,20231202,084110,342989,084120,342988,084130,342988,084140,342988,084150,342988,084200,342987,084210,342988,084220,342987,084230,342987,084240,342987,084250,342987,084300,342987,084310,342987,084320,342986,084330,342986,084340,342986,084350,342986,084400,342986,084410,342986,084420,342985,084430,342985,084440,342985,084450,342985,084500,342984,084510,342984,084520,342984,084530,342984,084540,342984,084550,342984,084600,342983,084610,342983,084620,342983,084630,342983,084640,342982,084650,342982,084700,342982,084710,342982,084720,342981,084730,342981,084740,342981,084750,342981,084800,342981,084810,342981,084820,342980,084830,342980,084840,342980,084850,342980,084900,342980,084910,342980,084920,342979,084930,342979,084940,342979,084950,342979,085000,342978,085010,342978,085020,342978,085030,342978,085040,342977,085050,342977
PJCIOE2,2023-12-03 01:40:24,20231202,085100,342977,085110,342977,085120,342976,085130,342976,085140,342976,085150,342976,085200,342976,085210,342976,085220,342976,085230,342975,085240,342976,085250,342975,085300,342975,085310,342975,085320,342975,085330,342975,085340,342975,085350,342975,085400,342975,085410,342975,085420,342974,085430,342975,085440,342975,085450,342975,085500,342975,085510,342975,085520,342975,085530,342975,085540,342975,085550,342975,085600,342975,085610,342975,085620,342974,085630,342974,085640,342974,085650,342974,085700,342974,085710,342974,085720,342974,085730,342974,085740,342974,085750,342974,085800,342973,085810,342973,085820,342973,085830,342973,085840,342973,085850,342973,085900,342973,085910,342973,085920,342973,085930,342973,085940,342973,085950,342973,090000,342973,090010,342973,090020,342973,090030,342973,090040,342973
PJCIOE2,2023-12-03 01:40:35,20231202,090050,342973,090100,342973,090110,342973,090120,342972,090130,342973,090140,342973,090150,342973,090200,342973,090210,342973,090220,342973,090230,342973,090240,342973,090250,342973,090300,342973,090310,342973,090320,342972,090330,342972,090340,342973,090350,342973,090400,342973,090410,342973,090420,342972,090430,342972,090440,342973,090450,342973,090500,342972,090510,342973,090520,342972,090530,342972,090540,342972,090550,342972,090600,342972,090610,342973,090620,342972,090630,342972,090640,342972,090650,342972,090700,342972,090710,342973,090720,342972,090730,342972,090740,342972,090750,342972,090800,342972,090810,342972,090820,342972,090830,342972,090840,342972,090850,342972,090900,342972,090910,342972,090920,342972,090930,342972,090940,342972,090950,342971,091000,342972,091010,342972,091020,342971,091030,342971
PJCIOE2,2023-12-03 01:40:47,20231202,091040,342972,091050,342971,091100,342971,091110,342972,091120,342971,091130,342971,091140,342971,091150,342971,091200,342971,091210,342972,091220,342971,091230,342971,091240,342971,091250,342971,091300,342971,091310,342972,091320,342971,091330,342972,091340,342972,091350,342972,091400,342972,091410,342972,091420,342972,091430,342972,091440,342972,091450,342972,091500,342972,091510,342973,091520,342972,091530,342973,091540,342973,091550,342973,091600,342973,091610,342973,091620,342973,091630,342973,091640,342974,091650,342974,091700,342974,091710,342974,091720,342974,091730,342974,091740,342974,091750,342974,091800,342974,091810,342974,091820,342974,091830,342974,091840,342974,091850,342974,091900,342974,091910,342974,091920,342974,091930,342974,091940,342974,091950,342974,092000,342974,092010,342974,092020,342974
PJCIOE2,2023-12-03 01:40:58,20231202,092030,342974,092040,342974,092050,342974,092100,342974,092110,342974,092120,342974,092130,342974,092140,342974,092150,342974,092200,342974,092210,342974,092220,342974,092230,342974,092240,342973,092250,342973,092300,342973,092310,342973,092320,342973,092330,342973,092340,342973,092350,342973,092400,342973,092410,342973,092420,342972,092430,342972,092440,342972,092450,342972,092500,342972,092510,342972,092520,342972,092530,342972,092540,342971,092550,342971,092600,342971,092610,342971,092620,342971,092630,342971,092640,342971,092650,342971,092700,342971,092710,342971,092720,342971,092730,342971,092740,342971,092750,342971,092800,342971,092810,342971,092820,342970,092830,342970,092840,342971,092850,342970,092900,342970,092910,342970,092920,342970,092930,342970,092940,342969,092950,342970,093000,342969,093010,342969
PJCIOE2,2023-12-03 01:41:10,20231202,093020,342969,093030,342969,093040,342969,093050,342969,093100,342969,093110,342969,093120,342968,093130,342968,093140,342968,093150,342968,093200,342968,093210,342968,093220,342968,093230,342968,093240,342968,093250,342968,093300,342968,093310,342968,093320,342968,093330,342968,093340,342968,093350,342968,093400,342968,093410,342968,093420,342968,093430,342968,093440,342968,093450,342968,093500,342968,093510,342968,093520,342968,093530,342968,093540,342969,093550,342968,093600,342969,093610,342969,093620,342968,093630,342969,093640,342969,093650,342969,093700,342969,093710,342969,093720,342968,093730,342969,093740,342969,093750,342969,093800,342969,093810,342969,093820,342968,093830,342969,093840,342969,093850,342969,093900,342969,093910,342969,093920,342969,093930,342969,093940,342969,093950,342969,094000,342969
PJCIOE2,2023-12-03 01:41:21,20231202,094010,342969,094020,342969,094030,342969,094040,342969,094050,342969,094100,342969,094110,342969,094120,342969,094130,342969,094140,342969,094150,342969,094200,342968,094210,342969,094220,342968,094230,342968,094240,342968,094250,342968,094300,342968,094310,342968,094320,342968,094330,342968,094340,342968,094350,342968,094400,342967,094410,342968,094420,342967,094430,342967,094440,342967,094450,342967,094500,342967,094510,342967,094520,342967,094530,342967,094540,342966,094550,342966,094600,342966,094610,342967,094620,342966,094630,342966,094640,342966,094650,342966,094700,342966,094710,342966,094720,342966,094730,342966,094740,342965,094750,342965,094800,342965,094810,342965,094820,342965,094830,342965,094840,342965,094850,342965,094900,342965,094910,342965,094920,342964,094930,342964,094940,342964,094950,342964
PJCIOE2,2023-12-03 01:41:33,20231202,095000,342964,095010,342964,095020,342963,095030,342963,095040,342963,095050,342963,095100,342962,095110,342963,095120,342962,095130,342962,095140,342962,095150,342962,095200,342962,095210,342961,095220,342961,095230,342961,095240,342961,095250,342961,095300,342960,095310,342960,095320,342960,095330,342960,095340,342960,095350,342959,095400,342959,095410,342959,095420,342959,095430,342959,095440,342959,095450,342958,095500,342958,095510,342958,095520,342958,095530,342958,095540,342957,095550,342957,095600,342957,095610,342957,095620,342957,095630,342957,095640,342956,095650,342956,095700,342956,095710,342956,095720,342956,095730,342956,095740,342955,095750,342955,095800,342955,095810,342955,095820,342954,095830,342954,095840,342954,095850,342954,095900,342953,095910,342953,095920,342953,095930,342952,095940,342952
PJCIOE2,2023-12-03 01:41:44,20231202,095950,342952,100000,342951,100010,342951,100020,342951,100030,342951,100040,342950,100050,342950,100100,342950,100110,342949,100120,342949,100130,342948,100140,342948,100150,342948,100200,342947,100210,342947,100220,342947,100230,342946,100240,342946,100250,342946,100300,342945,100310,342945,100320,342945,100330,342944,100340,342944,100350,342944,100400,342944,100410,342943,100420,342943,100430,342943,100440,342943,100450,342943,100500,342943,100510,342942,100520,342942,100530,342942,100540,342941,100550,342941,100600,342941,100610,342941,100620,342940,100630,342940,100640,342940,100650,342940,100700,342939,100710,342939,100720,342939,100730,342939,100740,342939,100750,342938,100800,342938,100810,342938,100820,342938,100830,342938,100840,342938,100850,342938,100900,342938,100910,342937,100920,342937,100930,342937
PJCIOE2,2023-12-03 01:41:56,20231202,100940,342937,100950,342937,101000,342937,101010,342936,101020,342936,101030,342936,101040,342936,101050,342936,101100,342935,101110,342935,101120,342935,101130,342935,101140,342934,101150,342934,101200,342934,101210,342934,101220,342933,101230,342933,101240,342933,101250,342933,101300,342932,101310,342933,101320,342932,101330,342932,101340,342932,101350,342931,101400,342931,101410,342931,101420,342930,101430,342930,101440,342930,101450,342930,101500,342930,101510,342929,101520,342929,101530,342929,101540,342929,101550,342928,101600,342928,101610,342928,101620,342927,101630,342927,101640,342927,101650,342927,101700,342926,101710,342927,101720,342926,101730,342926,101740,342926,101750,342926,101800,342926,101810,342926,101820,342925,101830,342925,101840,342925,101850,342925,101900,342925,101910,342925,101920,342925
PJCIOE2,2023-12-03 01:42:07,20231202,101930,342925,101940,342924,101950,342924,102000,342924,102010,342924,102020,342924,102030,342924,102040,342924,102050,342924,102100,342924,102110,342924,102120,342924,102130,342924,102140,342924,102150,342923,102200,342923,102210,342923,102220,342923,102230,342923,102240,342922,102250,342922,102300,342922,102310,342922,102320,342922,102330,342922,102340,342922,102350,342922,102400,342921,102410,342921,102420,342921,102430,342921,102440,342920,102450,342920,102500,342920,102510,342920,102520,342920,102530,342920,102540,342919,102550,342919,102600,342919,102610,342919,102620,342919,102630,342919,102640,342918,102650,342918,102700,342918,102710,342918,102720,342917,102730,342917,102740,342917,102750,342917,102800,342917,102810,342917,102820,342916,102830,342916,102840,342916,102850,342916,102900,342916,102910,342917
PJCIOE2,2023-12-03 01:42:19,20231202,102920,342916,102930,342916,102940,342916,102950,342916,103000,342916,103010,342916,103020,342916,103030,342916,103040,342916,103050,342916,103100,342916,103110,342916,103120,342916,103130,342916,103140,342916,103150,342916,103200,342916,103210,342916,103220,342916,103230,342916,103240,342916,103250,342917,103300,342917,103310,342917,103320,342917,103330,342917,103340,342917,103350,342917,103400,342917,103410,342917,103420,342917,103430,342917,103440,342917,103450,342917,103500,342917,103510,342917,103520,342917,103530,342917,103540,342917,103550,342917,103600,342917,103610,342917,103620,342917,103630,342917,103640,342917,103650,342917,103700,342916,103710,342917,103720,342916,103730,342916,103740,342916,103750,342916,103800,342916,103810,342916,103820,342915,103830,342915,103840,342915,103850,342915,103900,342915
PJCIOE2,2023-12-03 01:42:30,20231202,103910,342915,103920,342914,103930,342914,103940,342914,103950,342914,104000,342913,104010,342913,104020,342913,104030,342912,104040,342912,104050,342912,104100,342912,104110,342912,104120,342912,104130,342911,104140,342911,104150,342911,104200,342911,104210,342911,104220,342910,104230,342910,104240,342910,104250,342910,104300,342909,104310,342910,104320,342909,104330,342909,104340,342909,104350,342909,104400,342908,104410,342909,104420,342908,104430,342908,104440,342908,104450,342908,104500,342908,104510,342908,104520,342908,104530,342908,104540,342908,104550,342908,104600,342908,104610,342908,104620,342907,104630,342907,104640,342907,104650,342907,104700,342907,104710,342907,104720,342906,104730,342906,104740,342906,104750,342906,104800,342906,104810,342906,104820,342905,104830,342905,104840,342905,104850,342904
PJCIOE2,2023-12-03 01:42:42,20231202,104900,342904,104910,342904,104920,342904,104930,342904,104940,342904,104950,342904,105000,342904,105010,342904,105020,342903,105030,342903,105040,342903,105050,342903,105100,342903,105110,342903,105120,342903,105130,342903,105140,342903,105150,342903,105200,342903,105210,342903,105220,342903,105230,342903,105240,342903,105250,342903,105300,342903,105310,342903,105320,342902,105330,342902,105340,342902,105350,342902,105400,342902,105410,342902,105420,342902,105430,342902,105440,342902,105450,342902,105500,342902,105510,342902,105520,342901,105530,342902,105540,342902,105550,342902,105600,342902,105610,342902,105620,342902,105630,342902,105640,342902,105650,342902,105700,342902,105710,342902,105720,342902,105730,342902,105740,342902,105750,342902,105800,342902,105810,342902,105820,342901,105830,342901,105840,342901
PJCIOE2,2023-12-03 01:42:54,20231202,105850,342901,105900,342901,105910,342901,105920,342901,105930,342901,105940,342901,105950,342901,110000,342901,110010,342901,110020,342900,110030,342900,110040,342900,110050,342900,110100,342900,110110,342900,110120,342900,110130,342900,110140,342900,110150,342900,110200,342900,110210,342900,110220,342900,110230,342900,110240,342900,110250,342899,110300,342899,110310,342900,110320,342899,110330,342899,110340,342899,110350,342899,110400,342899,110410,342899,110420,342899,110430,342899,110440,342899,110450,342899,110500,342899,110510,342899,110520,342898,110530,342898,110540,342898,110550,342898,110600,342898,110610,342898,110620,342897,110630,342897,110640,342897,110650,342897,110700,342896,110710,342896,110720,342896,110730,342896,110740,342895,110750,342895,110800,342895,110810,342895,110820,342894,110830,342894
PJCIOE2,2023-12-03 01:43:05,20231202,110840,342894,110850,342893,110900,342893,110910,342893,110920,342892,110930,342892,110940,342892,110950,342892,111000,342891,111010,342891,111020,342891,111030,342891,111040,342890,111050,342890,111100,342890,111110,342889,111120,342889,111130,342889,111140,342888,111150,342888,111200,342888,111210,342888,111220,342887,111230,342887,111240,342887,111250,342887,111300,342887,111310,342886,111320,342886,111330,342886,111340,342885,111350,342885,111400,342885,111410,342885,111420,342884,111430,342884,111440,342884,111450,342884,111500,342883,111510,342883,111520,342882,111530,342882,111540,342881,111550,342881,111600,342881,111610,342881,111620,342880,111630,342880,111640,342880,111650,342879,111700,342879,111710,342879,111720,342879,111730,342878,111740,342878,111750,342878,111800,342877,111810,342877,111820,342876
PJCIOE2,2023-12-03 01:43:17,20231202,111830,342876,111840,342876,111850,342876,111900,342876,111910,342875,111920,342874,111930,342874,111940,342874,111950,342874,112000,342874,112010,342874,112020,342873,112030,342873,112040,342872,112050,342872,112100,342872,112110,342872,112120,342871,112130,342871,112140,342871,112150,342871,112200,342870,112210,342870,112220,342870,112230,342869,112240,342869,112250,342869,112300,342869,112310,342868,112320,342868,112330,342868,112340,342867,112350,342867,112400,342867,112410,342867,112420,342866,112430,342866,112440,342866,112450,342865,112500,342865,112510,342865,112520,342864,112530,342864,112540,342864,112550,342864,112600,342863,112610,342863,112620,342862,112630,342862,112640,342862,112650,342862,112700,342861,112710,342861,112720,342861,112730,342860,112740,342860,112750,342860,112800,342859,112810,342859
PJCIOE2,2023-12-03 01:43:28,20231202,112820,342858,112830,342858,112840,342858,112850,342857,112900,342857,112910,342856,112920,342856,112930,342856,112940,342855,112950,342855,113000,342854,113010,342854,113020,342853,113030,342853,113040,342853,113050,342852,113100,342852,113110,342852,113120,342851,113130,342850,113140,342850,113150,342849,113200,342849,113210,342849,113220,342848,113230,342847,113240,342847,113250,342847,113300,342847,113310,342847,113320,342846,113330,342846,113340,342846,113350,342845,113400,342845,113410,342845,113420,342844,113430,342844,113440,342844,113450,342844,113500,342844,113510,342844,113520,342843,113530,342843,113540,342843,113550,342842,113600,342842,113610,342842,113620,342842,113630,342842,113640,342841,113650,342841,113700,342841,113710,342841,113720,342840,113730,342840,113740,342840,113750,342840,113800,342840
PJCIOE2,2023-12-03 01:43:40,20231202,113810,342839,113820,342839,113830,342839,113840,342839,113850,342839,113900,342839,113910,342839,113920,342838,113930,342838,113940,342838,113950,342837,114000,342837,114010,342837,114020,342836,114030,342837,114040,342836,114050,342836,114100,342836,114110,342836,114120,342835,114130,342835,114140,342835,114150,342835,114200,342835,114210,342834,114220,342834,114230,342833,114240,342833,114250,342832,114300,342832,114310,342831,114320,342831,114330,342831,114340,342831,114350,342830,114400,342830,114410,342829,114420,342829,114430,342828,114440,342828,114450,342827,114500,342827,114510,342827,114520,342826,114530,342826,114540,342825,114550,342825,114600,342825,114610,342825,114620,342824,114630,342824,114640,342824,114650,342824,114700,342824,114710,342823,114720,342823,114730,342823,114740,342823,114750,342823
PJCIOE2,2023-12-03 01:43:51,20231202,114800,342823,114810,342823,114820,342823,114830,342823,114840,342823,114850,342823,114900,342823,114910,342823,114920,342823,114930,342823,114940,342823,114950,342822,115000,342822,115010,342822,115020,342822,115030,342822,115040,342822,115050,342821,115100,342821,115110,342821,115120,342820,115130,342820,115140,342820,115150,342819,115200,342819,115210,342819,115220,342818,115230,342818,115240,342818,115250,342817,115300,342817,115310,342817,115320,342816,115330,342816,115340,342815,115350,342815,115400,342814,115410,342814,115420,342813,115430,342813,115440,342813,115450,342812,115500,342812,115510,342812,115520,342811,115530,342811,115540,342811,115550,342810,115600,342810,115610,342809,115620,342809,115630,342809,115640,342808,115650,342808,115700,342808,115710,342808,115720,342807,115730,342807,115740,342806
PJCIOE2,2023-12-03 01:44:03,20231202,115750,342806,115800,342806,115810,342805,115820,342805,115830,342805,115840,342804,115850,342804,115900,342803,115910,342803,115920,342802,115930,342802,115940,342802,115950,342801,120000,342801,120010,342801,120020,342800,120030,342800,120040,342799,120050,342799,120100,342798,120110,342798,120120,342798,120130,342797,120140,342797,120150,342796,120200,342796,120210,342796,120220,342795,120230,342795,120240,342795,120250,342794,120300,342794,120310,342794,120320,342793,120330,342793,120340,342792,120350,342792,120400,342792,120410,342791,120420,342791,120430,342790,120440,342790,120450,342790,120500,342790,120510,342789,120520,342789,120530,342788,120540,342788,120550,342788,120600,342787,120610,342787,120620,342786,120630,342786,120640,342786,120650,342786,120700,342785,120710,342785,120720,342784,120730,342784
PJCIOE2,2023-12-03 01:44:14,20231202,120740,342784,120750,342783,120800,342783,120810,342783,120820,342783,120830,342782,120840,342782,120850,342782,120900,342781,120910,342781,120920,342781,120930,342781,120940,342780,120950,342780,121000,342780,121010,342780,121020,342779,121030,342779,121040,342778,121050,342778,121100,342777,121110,342777,121120,342777,121130,342777,121140,342776,121150,342776,121200,342775,121210,342775,121220,342774,121230,342774,121240,342774,121250,342773,121300,342772,121310,342772,121320,342771,121330,342771,121340,342770,121350,342770,121400,342769,121410,342769,121420,342768,121430,342768,121440,342767,121450,342767,121500,342766,121510,342766,121520,342765,121530,342765,121540,342764,121550,342764,121600,342763,121610,342763,121620,342762,121630,342762,121640,342762,121650,342761,121700,342761,121710,342760,121720,342760
PJCIOE2,2023-12-03 01:44:26,20231202,121730,342759,121740,342759,121750,342758,121800,342758,121810,342758,121820,342757,121830,342757,121840,342756,121850,342756,121900,342756,121910,342756,121920,342755,121930,342755,121940,342754,121950,342754,122000,342753,122010,342753,122020,342753,122030,342752,122040,342752,122050,342752,122100,342752,122110,342751,122120,342751,122130,342750,122140,342750,122150,342750,122200,342750,122210,342750,122220,342749,122230,342749,122240,342748,122250,342748,122300,342747,122310,342747,122320,342746,122330,342747,122340,342746,122350,342746,122400,342746,122410,342745,122420,342744,122430,342744,122440,342744,122450,342743,122500,342743,122510,342743,122520,342742,122530,342741,122540,342741,122550,342741,122600,342740,122610,342739,122620,342739,122630,342739,122640,342739,122650,342738,122700,342738,122710,342737
PJCIOE2,2023-12-03 01:44:37,20231202,122720,342736,122730,342736,122740,342736,122750,342735,122800,342735,122810,342735,122820,342734,122830,342734,122840,342734,122850,342734,122900,342734,122910,342734,122920,342733,122930,342733,122940,342732,122950,342732,123000,342732,123010,342732,123020,342731,123030,342731,123040,342731,123050,342731,123100,342731,123110,342731,123120,342730,123130,342730,123140,342729,123150,342729,123200,342729,123210,342729,123220,342728,123230,342728,123240,342727,123250,342727,123300,342727,123310,342726,123320,342725,123330,342725,123340,342725,123350,342724,123400,342724,123410,342724,123420,342723,123430,342722,123440,342722,123450,342721,123500,342721,123510,342720,123520,342719,123530,342719,123540,342718,123550,342718,123600,342717,123610,342717,123620,342716,123630,342716,123640,342715,123650,342714,123700,342714
PJCIOE2,2023-12-03 01:44:49,20231202,123710,342713,123720,342712,123730,342712,123740,342712,123750,342711,123800,342710,123810,342709,123820,342709,123830,342708,123840,342708,123850,342707,123900,342707,123910,342706,123920,342705,123930,342705,123940,342705,123950,342704,124000,342704,124010,342703,124020,342703,124030,342702,124040,342702,124050,342701,124100,342701,124110,342700,124120,342700,124130,342699,124140,342699,124150,342698,124200,342698,124210,342697,124220,342697,124230,342696,124240,342696,124250,342696,124300,342695,124310,342695,124320,342694,124330,342694,124340,342693,124350,342693,124400,342693,124410,342692,124420,342691,124430,342691,124440,342691,124450,342690,124500,342690,124510,342690,124520,342689,124530,342689,124540,342688,124550,342688,124600,342687,124610,342687,124620,342686,124630,342686,124640,342686,124650,342685
PJCIOE2,2023-12-03 01:45:00,20231202,124700,342685,124710,342684,124720,342684,124730,342683,124740,342683,124750,342683,124800,342682,124810,342682,124820,342682,124830,342681,124840,342681,124850,342681,124900,342680,124910,342680,124920,342679,124930,342679,124940,342679,124950,342678,125000,342678,125010,342678,125020,342677,125030,342677,125040,342677,125050,342677,125100,342676,125110,342676,125120,342676,125130,342676,125140,342675,125150,342675,125200,342675,125210,342675,125220,342674,125230,342674,125240,342673,125250,342673,125300,342673,125310,342673,125320,342673,125330,342673,125340,342672,125350,342672,125400,342672,125410,342672,125420,342671,125430,342671,125440,342671,125450,342671,125500,342671,125510,342671,125520,342670,125530,342670,125540,342670,125550,342670,125600,342670,125610,342670,125620,342669,125630,342669,125640,342668
PJCIOE2,2023-12-03 01:45:12,20231202,125650,342668,125700,342668,125710,342668,125720,342667,125730,342667,125740,342667,125750,342667,125800,342666,125810,342667,125820,342666,125830,342666,125840,342665,125850,342665,125900,342665,125910,342665,125920,342664,125930,342664,125940,342664,125950,342663,130000,342663,130010,342663,130020,342663,130030,342663,130040,342662,130050,342662,130100,342662,130110,342662,130120,342662,130130,342662,130140,342661,130150,342661,130200,342661,130210,342661,130220,342661,130230,342661,130240,342661,130250,342660,130300,342660,130310,342660,130320,342660,130330,342660,130340,342660,130350,342660,130400,342659,130410,342659,130420,342659,130430,342659,130440,342659,130450,342659,130500,342658,130510,342658,130520,342658,130530,342658,130540,342658,130550,342658,130600,342658,130610,342658,130620,342658,130630,342658
PJCIOE2,2023-12-03 01:45:23,20231202,130640,342657,130650,342657,130700,342657,130710,342657,130720,342657,130730,342657,130740,342657,130750,342657,130800,342656,130810,342657,130820,342656,130830,342656,130840,342656,130850,342656,130900,342656,130910,342656,130920,342656,130930,342656,130940,342656,130950,342656,131000,342655,131010,342656,131020,342655,131030,342655,131040,342655,131050,342655,131100,342655,131110,342655,131120,342654,131130,342655,131140,342655,131150,342655,131200,342654,131210,342654,131220,342654,131230,342654,131240,342654,131250,342654,131300,342654,131310,342654,131320,342654,131330,342653,131340,342653,131350,342653,131400,342653,131410,342653,131420,342653,131430,342653,131440,342652,131450,342652,131500,342652,131510,342652,131520,342651,131530,342651,131540,342651,131550,342651,131600,342651,131610,342651,131620,342650
PJCIOE2,2023-12-03 01:45:35,20231202,131630,342650,131640,342650,131650,342650,131700,342650,131710,342650,131720,342649,131730,342648,131740,342649,131750,342649,131800,342649,131810,342649,131820,342648,131830,342648,131840,342648,131850,342648,131900,342648,131910,342648,131920,342647,131930,342647,131940,342647,131950,342647,132000,342647,132010,342647,132020,342646,132030,342646,132040,342646,132050,342646,132100,342647,132110,342647,132120,342646,132130,342646,132140,342646,132150,342646,132200,342646,132210,342646,132220,342646,132230,342646,132240,342646,132250,342646,132300,342646,132310,342645,132320,342645,132330,342645,132340,342645,132350,342645,132400,342645,132410,342645,132420,342645,132430,342645,132440,342644,132450,342644,132500,342644,132510,342644,132520,342644,132530,342644,132540,342644,132550,342643,132600,342643,132610,342643
PJCIOE2,2023-12-03 01:45:46,20231202,132620,342643,132630,342643,132640,342643,132650,342642,132700,342642,132710,342642,132720,342642,132730,342642,132740,342642,132750,342641,132800,342641,132810,342641,132820,342641,132830,342641,132840,342641,132850,342641,132900,342641,132910,342641,132920,342640,132930,342640,132940,342640,132950,342640,133000,342639,133010,342639,133020,342639,133030,342639,133040,342639,133050,342639,133100,342639,133110,342639,133120,342638,133130,342638,133140,342638,133150,342638,133200,342638,133210,342638,133220,342638,133230,342637,133240,342637,133250,342637,133300,342637,133310,342637,133320,342637,133330,342637,133340,342637,133350,342636,133400,342636,133410,342637,133420,342636,133430,342636,133440,342636,133450,342636,133500,342636,133510,342636,133520,342635,133530,342636,133540,342635,133550,342635,133600,342635
PJCIOE2,2023-12-03 01:45:58,20231202,133610,342635,133620,342635,133630,342635,133640,342635,133650,342635,133700,342635,133710,342635,133720,342635,133730,342635,133740,342634,133750,342635,133800,342634,133810,342634,133820,342634,133830,342635,133840,342635,133850,342635,133900,342634,133910,342635,133920,342634,133930,342634,133940,342634,133950,342635,134000,342634,134010,342635,134020,342634,134030,342635,134040,342635,134050,342635,134100,342635,134110,342635,134120,342635,134130,342635,134140,342635,134150,342635,134200,342635,134210,342635,134220,342635,134230,342635,134240,342635,134250,342635,134300,342635,134310,342635,134320,342635,134330,342635,134340,342635,134350,342635,134400,342635,134410,342635,134420,342635,134430,342635,134440,342635,134450,342635,134500,342635,134510,342635,134520,342635,134530,342635,134540,342635,134550,342635
PJCIOE2,2023-12-03 01:46:10,20231202,134600,342634,134610,342634,134620,342634,134630,342634,134640,342634,134650,342634,134700,342634,134710,342634,134720,342634,134730,342634,134740,342633,134750,342633,134800,342633,134810,342633,134820,342633,134830,342632,134840,342633,134850,342632,134900,342632,134910,342632,134920,342632,134930,342632,134940,342632,134950,342632,135000,342632,135010,342632,135020,342631,135030,342631,135040,342631,135050,342631,135100,342631,135110,342631,135120,342630,135130,342630,135140,342630,135150,342629,135200,342629,135210,342629,135220,342628,135230,342628,135240,342628,135250,342627,135300,342627,135310,342627,135320,342627,135330,342627,135340,342627,135350,342627,135400,342627,135410,342626,135420,342626,135430,342626,135440,342626,135450,342626,135500,342626,135510,342626,135520,342625,135530,342625,135540,342625
PJCIOE2,2023-12-03 01:46:21,20231202,135550,342625,135600,342625,135610,342625,135620,342624,135630,342625,135640,342624,135650,342624,135700,342624,135710,342624,135720,342624,135730,342624,135740,342624,135750,342624,135800,342624,135810,342624,135820,342624,135830,342624,135840,342624,135850,342624,135900,342624,135910,342624,135920,342624,135930,342624,135940,342624,135950,342623,140000,342624,140010,342624,140020,342623,140030,342623,140040,342623,140050,342624,140100,342623,140110,342624,140120,342623,140130,342623,140140,342623,140150,342623,140200,342623,140210,342623,140220,342623,140230,342622,140240,342622,140250,342622,140300,342622,140310,342622,140320,342622,140330,342622,140340,342622,140350,342622,140400,342621,140410,342622,140420,342621,140430,342622,140440,342621,140450,342622,140500,342622,140510,342622,140520,342621,140530,342622
PJCIOE2,2023-12-03 01:46:33,20231202,140540,342621,140550,342621,140600,342621,140610,342622,140620,342621,140630,342621,140640,342621,140650,342621,140700,342621,140710,342621,140720,342621,140730,342621,140740,342621,140750,342621,140800,342621,140810,342621,140820,342620,140830,342620,140840,342620,140850,342620,140900,342620,140910,342620,140920,342620,140930,342619,140940,342619,140950,342619,141000,342619,141010,342619,141020,342619,141030,342619,141040,342619,141050,342619,141100,342618,141110,342619,141120,342618,141130,342618,141140,342618,141150,342618,141200,342618,141210,342618,141220,342618,141230,342618,141240,342618,141250,342617,141300,342617,141310,342618,141320,342617,141330,342618,141340,342617,141350,342617,141400,342617,141410,342617,141420,342617,141430,342617,141440,342617,141450,342617,141500,342617,141510,342617,141520,342616
PJCIOE2,2023-12-03 01:46:44,20231202,141530,342616,141540,342616,141550,342616,141600,342616,141610,342616,141620,342616,141630,342616,141640,342616,141650,342616,141700,342616,141710,342616,141720,342615,141730,342615,141740,342615,141750,342615,141800,342615,141810,342615,141820,342614,141830,342614,141840,342614,141850,342614,141900,342614,141910,342614,141920,342614,141930,342614,141940,342613,141950,342613,142000,342613,142010,342613,142020,342612,142030,342612,142040,342613,142050,342613,142100,342612,142110,342612,142120,342612,142130,342612,142140,342612,142150,342612,142200,342612,142210,342612,142220,342611,142230,342611,142240,342611,142250,342611,142300,342611,142310,342611,142320,342611,142330,342611,142340,342611,142350,342610,142400,342610,142410,342611,142420,342610,142430,342610,142440,342610,142450,342610,142500,342610,142510,342610
PJCIOE2,2023-12-03 01:46:56,20231202,142520,342609,142530,342609,142540,342609,142550,342609,142600,342609,142610,342609,142620,342609,142630,342609,142640,342609,142650,342608,142700,342608,142710,342608,142720,342608,142730,342608,142740,342608,142750,342608,142800,342608,142810,342608,142820,342607,142830,342608,142840,342607,142850,342607,142900,342608,142910,342608,142920,342607,142930,342607,142940,342607,142950,342607,143000,342607,143010,342607,143020,342607,143030,342607,143040,342607,143050,342607,143100,342607,143110,342607,143120,342607,143130,342607,143140,342606,143150,342606,143200,342606,143210,342606,143220,342606,143230,342606,143240,342605,143250,342605,143300,342605,143310,342605,143320,342605,143330,342604,143340,342604,143350,342604,143400,342604,143410,342604,143420,342603,143430,342603,143440,342603,143450,342603,143500,342602
PJCIOE2,2023-12-03 01:47:07,20231202,143510,342602,143520,342602,143530,342602,143540,342602,143550,342602,143600,342601,143610,342601,143620,342601,143630,342601,143640,342601,143650,342601,143700,342600,143710,342600,143720,342600,143730,342600,143740,342600,143750,342600,143800,342600,143810,342600,143820,342600,143830,342600,143840,342600,143850,342599,143900,342599,143910,342599,143920,342599,143930,342599,143940,342599,143950,342599,144000,342599,144010,342599,144020,342599,144030,342599,144040,342598,144050,342598,144100,342597,144110,342598,144120,342597,144130,342597,144140,342597,144150,342596,144200,342596,144210,342595,144220,342595,144230,342595,144240,342594,144250,342594,144300,342594,144310,342594,144320,342593,144330,342592,144340,342591,144350,342591,144400,342591,144410,342591,144420,342590,144430,342589,144440,342589,144450,342589
PJCIOE2,2023-12-03 01:47:19,20231202,144500,342588,144510,342588,144520,342587,144530,342587,144540,342587,144550,342587,144600,342586,144610,342586,144620,342586,144630,342585,144640,342585,144650,342585,144700,342585,144710,342585,144720,342584,144730,342584,144740,342584,144750,342584,144800,342583,144810,342583,144820,342583,144830,342583,144840,342583,144850,342583,144900,342583,144910,342583,144920,342582,144930,342582,144940,342582,144950,342582,145000,342582,145010,342582,145020,342582,145030,342582,145040,342581,145050,342581,145100,342581,145110,342581,145120,342581,145130,342581,145140,342581,145150,342581,145200,342580,145210,342580,145220,342580,145230,342580,145240,342580,145250,342579,145300,342579,145310,342579,145320,342579,145330,342579,145340,342579,145350,342578,145400,342578,145410,342579,145420,342579,145430,342579,145440,342579
PJCIOE2,2023-12-03 01:47:30,20231202,145450,342579,145500,342579,145510,342580,145520,342579,145530,342579,145540,342579,145550,342579,145600,342579,145610,342580,145620,342580,145630,342580,145640,342580,145650,342580,145700,342580,145710,342581,145720,342581,145730,342581,145740,342581,145750,342580,145800,342581,145810,342581,145820,342581,145830,342581,145840,342580,145850,342580,145900,342580,145910,342580,145920,342580,145930,342580,145940,342580,145950,342580,150000,342580,150010,342580,150020,342579,150030,342579,150040,342578,150050,342578,150100,342578,150110,342578,150120,342578,150130,342578,150140,342578,150150,342577,150200,342577,150210,342577,150220,342577,150230,342577,150240,342576,150250,342576,150300,342576,150310,342575,150320,342575,150330,342575,150340,342574,150350,342574,150400,342574,150410,342574,150420,342574,150430,342573
PJCIOE2,2023-12-03 01:47:42,20231202,150440,342573,150450,342573,150500,342572,150510,342572,150520,342571,150530,342571,150540,342571,150550,342571,150600,342571,150610,342570,150620,342570,150630,342570,150640,342570,150650,342570,150700,342570,150710,342570,150720,342570,150730,342570,150740,342569,150750,342569,150800,342569,150810,342569,150820,342569,150830,342569,150840,342569,150850,342569,150900,342569,150910,342569,150920,342569,150930,342569,150940,342570,150950,342570,151000,342569,151010,342570,151020,342569,151030,342570,151040,342570,151050,342570,151100,342570,151110,342570,151120,342570,151130,342570,151140,342570,151150,342571,151200,342571,151210,342571,151220,342570,151230,342570,151240,342571,151250,342571,151300,342571,151310,342571,151320,342570,151330,342570,151340,342570,151350,342570,151400,342570,151410,342570,151420,342570
PJCIOE2,2023-12-03 01:47:53,20231202,151430,342570,151440,342569,151450,342569,151500,342569,151510,342569,151520,342568,151530,342568,151540,342567,151550,342567,151600,342567,151610,342567,151620,342566,151630,342566,151640,342565,151650,342565,151700,342564,151710,342564,151720,342564,151730,342563,151740,342563,151750,342563,151800,342562,151810,342562,151820,342562,151830,342561,151840,342561,151850,342560,151900,342560,151910,342559,151920,342558,151930,342558,151940,342557,151950,342558,152000,342559,152010,342559,152020,342557,152030,342556,152040,342555,152050,342555,152100,342555,152110,342556,152120,342555,152130,342554,152140,342552,152150,342552,152200,342552,152210,342553,152220,342553,152230,342553,152240,342552,152250,342551,152300,342550,152310,342551,152320,342551,152330,342551,152340,342551,152350,342551,152400,342550,152410,342550
PJCIOE2,2023-12-03 01:48:05,20231202,152420,342550,152430,342551,152440,342551,152450,342551,152500,342551,152510,342551,152520,342551,152530,342552,152540,342552,152550,342552,152600,342551,152610,342551,152620,342551,152630,342552,152640,342552,152650,342553,152700,342553,152710,342553,152720,342552,152730,342552,152740,342552,152750,342552,152800,342553,152810,342554,152820,342553,152830,342553,152840,342553,152850,342553,152900,342553,152910,342554,152920,342554,152930,342554,152940,342555,152950,342555,153000,342555,153010,342556,153020,342556,153030,342556,153040,342556,153050,342556,153100,342556,153110,342557,153120,342557,153130,342557,153140,342557,153150,342557,153200,342558,153210,342558,153220,342558,153230,342557,153240,342557,153250,342557,153300,342557,153310,342557,153320,342557,153330,342557,153340,342557,153350,342556,153400,342556
PJCIOE2,2023-12-03 01:48:16,20231202,153410,342556,153420,342555,153430,342554,153440,342553,153450,342553,153500,342552,153510,342552,153520,342552,153530,342552,153540,342551,153550,342550,153600,342549,153610,342548,153620,342547,153630,342547,153640,342547,153650,342546,153700,342546,153710,342545,153720,342544,153730,342544,153740,342543,153750,342542,153800,342542,153810,342541,153820,342540,153830,342540,153840,342539,153850,342539,153900,342538,153910,342537,153920,342537,153930,342536,153940,342536,153950,342536,154000,342535,154010,342535,154020,342535,154030,342534,154040,342534,154050,342534,154100,342533,154110,342533,154120,342533,154130,342533,154140,342533,154150,342532,154200,342532,154210,342532,154220,342532,154230,342532,154240,342532,154250,342532,154300,342532,154310,342532,154320,342531,154330,342531,154340,342531,154350,342531
PJCIOE2,2023-12-03 01:48:28,20231202,154400,342531,154410,342531,154420,342531,154430,342531,154440,342531,154450,342531,154500,342531,154510,342531,154520,342531,154530,342531,154540,342531,154550,342531,154600,342531,154610,342532,154620,342531,154630,342532,154640,342532,154650,342532,154700,342532,154710,342533,154720,342532,154730,342532,154740,342533,154750,342533,154800,342533,154810,342533,154820,342533,154830,342533,154840,342533,154850,342534,154900,342534,154910,342534,154920,342534,154930,342534,154940,342534,154950,342534,155000,342535,155010,342535,155020,342535,155030,342535,155040,342535,155050,342536,155100,342536,155110,342536,155120,342536,155130,342537,155140,342537,155150,342538,155200,342538,155210,342539,155220,342538,155230,342539,155240,342539,155250,342540,155300,342540,155310,342541,155320,342541,155330,342541,155340,342542
PJCIOE2,2023-12-03 01:48:39,20231202,155350,342542,155400,342543,155410,342543,155420,342543,155430,342543,155440,342544,155450,342544,155500,342545,155510,342546,155520,342546,155530,342546,155540,342547,155550,342547,155600,342547,155610,342548,155620,342548,155630,342549,155640,342549,155650,342550,155700,342550,155710,342551,155720,342551,155730,342552,155740,342552,155750,342553,155800,342553,155810,342554,155820,342554,155830,342555,155840,342555,155850,342556,155900,342556,155910,342557,155920,342557,155930,342558,155940,342559,155950,342559,160000,342560,160010,342560,160020,342561,160030,342561,160040,342562,160050,342562,160100,342563,160110,342564,160120,342564,160130,342565,160140,342565,160150,342566,160200,342566,160210,342567,160220,342568,160230,342568,160240,342569,160250,342569,160300,342570,160310,342570,160320,342570,160330,342571
PJCIOE2,2023-12-03 01:48:51,20231202,160340,342572,160350,342572,160400,342573,160410,342574,160420,342574,160430,342574,160440,342575,160450,342576,160500,342577,160510,342578,160520,342578,160530,342577,160540,342576,160550,342575,160600,342576,160610,342577,160620,342579,160630,342580,160640,342581,160650,342581,160700,342582,160710,342582,160720,342583,160730,342584,160740,342585,160750,342586,160800,342588,160810,342589,160820,342590,160830,342591,160840,342592,160850,342593,160900,342594,160910,342596,160920,342597,160930,342598,160940,342599,160950,342601,161000,342602,161010,342604,161020,342604,161030,342606,161040,342607,161050,342609,161100,342610,161110,342612,161120,342612,161130,342613,161140,342614,161150,342616,161200,342617,161210,342618,161220,342619,161230,342620,161240,342620,161250,342620,161300,342622,161310,342623,161320,342624
PJCIOE2,2023-12-03 01:49:03,20231202,161330,342624,161340,342624,161350,342625,161400,342626,161410,342627,161420,342626,161430,342626,161440,342626,161450,342626,161500,342627,161510,342628,161520,342627,161530,342627,161540,342626,161550,342626,161600,342626,161610,342626,161620,342625,161630,342625,161640,342625,161650,342625,161700,342625,161710,342624,161720,342624,161730,342624,161740,342624,161750,342624,161800,342624,161810,342624,161820,342624,161830,342624,161840,342624,161850,342623,161900,342623,161910,342623,161920,342623,161930,342623,161940,342623,161950,342623,162000,342623,162010,342622,162020,342622,162030,342623,162040,342623,162050,342623,162100,342623,162110,342623,162120,342622,162130,342622,162140,342622,162150,342623,162200,342623,162210,342623,162220,342624,162230,342624,162240,342624,162250,342624,162300,342625,162310,342626
PJCIOE2,2023-12-03 01:49:14,20231202,162320,342626,162330,342627,162340,342627,162350,342627,162400,342628,162410,342629,162420,342629,162430,342630,162440,342631,162450,342631,162500,342632,162510,342633,162520,342633,162530,342634,162540,342635,162550,342636,162600,342637,162610,342638,162620,342638,162630,342639,162640,342640,162650,342640,162700,342642,162710,342643,162720,342643,162730,342644,162740,342645,162750,342646,162800,342647,162810,342648,162820,342649,162830,342651,162840,342651,162850,342652,162900,342653,162910,342654,162920,342655,162930,342657,162940,342658,162950,342659,163000,342660,163010,342662,163020,342663,163030,342664,163040,342665,163050,342666,163100,342667,163110,342668,163120,342669,163130,342671,163140,342672,163150,342673,163200,342674,163210,342675,163220,342676,163230,342677,163240,342678,163250,342679,163300,342679
PJCIOE2,2023-12-03 01:49:26,20231202,163310,342680,163320,342682,163330,342683,163340,342683,163350,342684,163400,342685,163410,342686,163420,342686,163430,342687,163440,342688,163450,342688,163500,342688,163510,342689,163520,342689,163530,342689,163540,342690,163550,342690,163600,342691,163610,342691,163620,342691,163630,342692,163640,342692,163650,342693,163700,342693,163710,342693,163720,342692,163730,342692,163740,342692,163750,342691,163800,342691,163810,342691,163820,342692,163830,342691,163840,342691,163850,342692,163900,342692,163910,342692,163920,342691,163930,342691,163940,342692,163950,342692,164000,342692,164010,342692,164020,342691,164030,342691,164040,342691,164050,342692,164100,342692,164110,342692,164120,342692,164130,342692,164140,342692,164150,342692,164200,342692,164210,342692,164220,342692,164230,342693,164240,342693,164250,342693
PJCIOE2,2023-12-03 01:49:37,20231202,164300,342694,164310,342694,164320,342694,164330,342695,164340,342694,164350,342694,164400,342694,164410,342693,164420,342693,164430,342693,164440,342692,164450,342692,164500,342692,164510,342692,164520,342692,164530,342692,164540,342692,164550,342692,164600,342692,164610,342693,164620,342694,164630,342694,164640,342692,164650,342690,164700,342689,164710,342688,164720,342688,164730,342688,164740,342688,164750,342687,164800,342686,164810,342685,164820,342684,164830,342683,164840,342681,164850,342680,164900,342679,164910,342678,164920,342677,164930,342676,164940,342674,164950,342673,165000,342671,165010,342669,165020,342667,165030,342666,165040,342665,165050,342664,165100,342663,165110,342662,165120,342660,165130,342658,165140,342657,165150,342656,165200,342656,165210,342655,165220,342653,165230,342651,165240,342650
PJCIOE2,2023-12-03 01:49:49,20231202,165250,342649,165300,342647,165310,342646,165320,342645,165330,342645,165340,342644,165350,342644,165400,342644,165410,342643,165420,342642,165430,342642,165440,342641,165450,342641,165500,342641,165510,342641,165520,342641,165530,342641,165540,342641,165550,342641,165600,342641,165610,342642,165620,342641,165630,342642,165640,342642,165650,342642,165700,342642,165710,342642,165720,342642,165730,342643,165740,342643,165750,342644,165800,342643,165810,342643,165820,342643,165830,342644,165840,342644,165850,342645,165900,342645,165910,342645,165920,342645,165930,342646,165940,342646,165950,342646,170000,342646,170010,342647,170020,342647,170030,342647,170040,342648,170050,342648,170100,342649,170110,342649,170120,342649,170130,342650,170140,342650,170150,342651,170200,342651,170210,342652,170220,342652,170230,342653
PJCIOE2,2023-12-03 01:50:00,20231202,170240,342653,170250,342654,170300,342654,170310,342655,170320,342655,170330,342656,170340,342656,170350,342657,170400,342658,170410,342659,170420,342659,170430,342660,170440,342660,170450,342661,170500,342661,170510,342662,170520,342662,170530,342663,170540,342663,170550,342664,170600,342664,170610,342665,170620,342666,170630,342666,170640,342667,170650,342668,170700,342669,170710,342670,170720,342670,170730,342671,170740,342672,170750,342673,170800,342674,170810,342675,170820,342675,170830,342676,170840,342676,170850,342678,170900,342678,170910,342679,170920,342679,170930,342679,170940,342680,170950,342680,171000,342681,171010,342681,171020,342681,171030,342681,171040,342681,171050,342682,171100,342682,171110,342682,171120,342682,171130,342682,171140,342682,171150,342683,171200,342682,171210,342683,171220,342683
PJCIOE2,2023-12-03 01:50:12,20231202,171230,342683,171240,342683,171250,342683,171300,342683,171310,342683,171320,342683,171330,342683,171340,342683,171350,342683,171400,342683,171410,342683,171420,342683,171430,342683,171440,342683,171450,342684,171500,342684,171510,342684,171520,342684,171530,342685,171540,342685,171550,342685,171600,342685,171610,342686,171620,342686,171630,342687,171640,342687,171650,342687,171700,342687,171710,342688,171720,342688,171730,342688,171740,342688,171750,342689,171800,342689,171810,342689,171820,342690,171830,342690,171840,342690,171850,342691,171900,342691,171910,342692,171920,342692,171930,342692,171940,342692,171950,342692,172000,342693,172010,342693,172020,342693,172030,342694,172040,342694,172050,342694,172100,342695,172110,342695,172120,342695,172130,342695,172140,342696,172150,342696,172200,342696,172210,342697
PJCIOE2,2023-12-03 01:50:23,20231202,172220,342697,172230,342698,172240,342698,172250,342699,172300,342699,172310,342699,172320,342699,172330,342700,172340,342700,172350,342700,172400,342701,172410,342701,172420,342701,172430,342702,172440,342702,172450,342703,172500,342703,172510,342704,172520,342704,172530,342704,172540,342704,172550,342705,172600,342705,172610,342705,172620,342706,172630,342706,172640,342706,172650,342707,172700,342707,172710,342707,172720,342707,172730,342707,172740,342708,172750,342708,172800,342709,172810,342709,172820,342710,172830,342710,172840,342710,172850,342710,172900,342710,172910,342711,172920,342710,172930,342711,172940,342711,172950,342711,173000,342712,173010,342712,173020,342712,173030,342713,173040,342713,173050,342713,173100,342713,173110,342714,173120,342714,173130,342714,173140,342714,173150,342714,173200,342715
PJCIOE2,2023-12-03 01:50:35,20231202,173210,342715,173220,342715,173230,342716,173240,342716,173250,342717,173300,342717,173310,342718,173320,342717,173330,342718,173340,342718,173350,342718,173400,342719,173410,342719,173420,342719,173430,342720,173440,342720,173450,342721,173500,342721,173510,342721,173520,342721,173530,342722,173540,342722,173550,342722,173600,342722,173610,342723,173620,342723,173630,342724,173640,342724,173650,342724,173700,342724,173710,342725,173720,342724,173730,342725,173740,342725,173750,342725,173800,342726,173810,342726,173820,342726,173830,342727,173840,342727,173850,342727,173900,342728,173910,342728,173920,342729,173930,342729,173940,342729,173950,342729,174000,342729,174010,342730,174020,342730,174030,342730,174040,342731,174050,342731,174100,342731,174110,342732,174120,342732,174130,342732,174140,342733,174150,342733
PJCIOE2,2023-12-03 01:50:46,20231202,174200,342733,174210,342734,174220,342734,174230,342734,174240,342734,174250,342735,174300,342735,174310,342736,174320,342735,174330,342736,174340,342736,174350,342736,174400,342737,174410,342737,174420,342737,174430,342737,174440,342737,174450,342738,174500,342738,174510,342739,174520,342739,174530,342739,174540,342739,174550,342740,174600,342740,174610,342740,174620,342740,174630,342741,174640,342741,174650,342741,174700,342742,174710,342742,174720,342743,174730,342743,174740,342744,174750,342744,174800,342744,174810,342745,174820,342745,174830,342746,174840,342746,174850,342747,174900,342747,174910,342748,174920,342748,174930,342749,174940,342749,174950,342750,175000,342750,175010,342751,175020,342751,175030,342752,175040,342752,175050,342753,175100,342753,175110,342754,175120,342754,175130,342755,175140,342756
PJCIOE2,2023-12-03 01:50:58,20231202,175150,342756,175200,342757,175210,342757,175220,342758,175230,342758,175240,342759,175250,342759,175300,342760,175310,342760,175320,342761,175330,342762,175340,342762,175350,342762,175400,342763,175410,342764,175420,342764,175430,342765,175440,342765,175450,342765,175500,342766,175510,342767,175520,342767,175530,342767,175540,342768,175550,342768,175600,342768,175610,342769,175620,342769,175630,342770,175640,342770,175650,342771,175700,342771,175710,342772,175720,342772,175730,342772,175740,342772,175750,342772,175800,342773,175810,342773,175820,342773,175830,342774,175840,342774,175850,342774,175900,342774,175910,342775,175920,342775,175930,342775,175940,342776,175950,342776,180000,342776,180010,342776,180020,342776,180030,342777,180040,342777,180050,342777,180100,342777,180110,342778,180120,342778,180130,342778
PJCIOE2,2023-12-03 01:51:09,20231202,180140,342779,180150,342779,180200,342779,180210,342780,180220,342780,180230,342781,180240,342781,180250,342782,180300,342782,180310,342783,180320,342783,180330,342784,180340,342784,180350,342785,180400,342785,180410,342786,180420,342786,180430,342787,180440,342787,180450,342788,180500,342788,180510,342789,180520,342789,180530,342790,180540,342790,180550,342791,180600,342791,180610,342792,180620,342792,180630,342792,180640,342793,180650,342793,180700,342794,180710,342794,180720,342795,180730,342795,180740,342796,180750,342796,180800,342797,180810,342797,180820,342797,180830,342798,180840,342798,180850,342799,180900,342799,180910,342799,180920,342799,180930,342800,180940,342800,180950,342801,181000,342801,181010,342801,181020,342802,181030,342802,181040,342802,181050,342802,181100,342803,181110,342804,181120,342804
PJCIOE2,2023-12-03 01:51:21,20231202,181130,342804,181140,342804,181150,342805,181200,342805,181210,342805,181220,342805,181230,342806,181240,342806,181250,342806,181300,342806,181310,342807,181320,342807,181330,342807,181340,342807,181350,342808,181400,342808,181410,342808,181420,342808,181430,342809,181440,342809,181450,342809,181500,342809,181510,342810,181520,342810,181530,342810,181540,342810,181550,342811,181600,342811,181610,342811,181620,342812,181630,342812,181640,342812,181650,342812,181700,342812,181710,342813,181720,342813,181730,342813,181740,342813,181750,342814,181800,342814,181810,342814,181820,342814,181830,342815,181840,342815,181850,342815,181900,342816,181910,342816,181920,342816,181930,342817,181940,342817,181950,342817,182000,342818,182010,342818,182020,342818,182030,342819,182040,342819,182050,342819,182100,342820,182110,342820
PJCIOE2,2023-12-03 01:51:32,20231202,182120,342820,182130,342821,182140,342821,182150,342821,182200,342821,182210,342822,182220,342822,182230,342822,182240,342822,182250,342823,182300,342823,182310,342823,182320,342823,182330,342824,182340,342824,182350,342824,182400,342825,182410,342825,182420,342825,182430,342825,182440,342825,182450,342825,182500,342825,182510,342826,182520,342825,182530,342826,182540,342826,182550,342826,182600,342826,182610,342827,182620,342826,182630,342827,182640,342827,182650,342827,182700,342827,182710,342828,182720,342827,182730,342828,182740,342828,182750,342828,182800,342829,182810,342829,182820,342829,182830,342829,182840,342830,182850,342830,182900,342830,182910,342831,182920,342831,182930,342831,182940,342831,182950,342832,183000,342832,183010,342832,183020,342832,183030,342833,183040,342833,183050,342833,183100,342834
PJCIOE2,2023-12-03 01:51:44,20231202,183110,342834,183120,342834,183130,342835,183140,342835,183150,342835,183200,342835,183210,342836,183220,342836,183230,342836,183240,342837,183250,342837,183300,342837,183310,342838,183320,342838,183330,342838,183340,342839,183350,342839,183400,342839,183410,342840,183420,342840,183430,342840,183440,342841,183450,342841,183500,342841,183510,342842,183520,342842,183530,342842,183540,342843,183550,342843,183600,342844,183610,342844,183620,342844,183630,342845,183640,342845,183650,342846,183700,342846,183710,342847,183720,342847,183730,342847,183740,342848,183750,342848,183800,342849,183810,342849,183820,342850,183830,342850,183840,342851,183850,342851,183900,342852,183910,342852,183920,342852,183930,342853,183940,342854,183950,342854,184000,342854,184010,342854,184020,342854,184030,342855,184040,342856,184050,342856
PJCIOE2,2023-12-03 01:51:55,20231202,184100,342857,184110,342857,184120,342858,184130,342858,184140,342859,184150,342860,184200,342860,184210,342860,184220,342860,184230,342861,184240,342862,184250,342862,184300,342863,184310,342863,184320,342863,184330,342864,184340,342864,184350,342865,184400,342865,184410,342866,184420,342866,184430,342867,184440,342867,184450,342868,184500,342868,184510,342869,184520,342869,184530,342869,184540,342870,184550,342870,184600,342871,184610,342871,184620,342871,184630,342872,184640,342872,184650,342873,184700,342873,184710,342873,184720,342874,184730,342874,184740,342874,184750,342875,184800,342875,184810,342876,184820,342876,184830,342876,184840,342877,184850,342877,184900,342878,184910,342878,184920,342878,184930,342879,184940,342879,184950,342879,185000,342880,185010,342880,185020,342880,185030,342881,185040,342881
PJCIOE2,2023-12-03 01:52:07,20231202,185050,342881,185100,342882,185110,342882,185120,342882,185130,342882,185140,342883,185150,342883,185200,342884,185210,342884,185220,342884,185230,342885,185240,342885,185250,342885,185300,342886,185310,342886,185320,342887,185330,342888,185340,342888,185350,342889,185400,342889,185410,342890,185420,342890,185430,342891,185440,342891,185450,342892,185500,342892,185510,342893,185520,342893,185530,342893,185540,342893,185550,342894,185600,342894,185610,342895,185620,342895,185630,342895,185640,342896,185650,342896,185700,342896,185710,342897,185720,342896,185730,342897,185740,342897,185750,342897,185800,342897,185810,342898,185820,342897,185830,342898,185840,342898,185850,342898,185900,342897,185910,342898,185920,342898,185930,342898,185940,342898,185950,342897,190000,342897,190010,342897,190020,342897,190030,342897
PJCIOE2,2023-12-03 01:52:19,20231202,190040,342897,190050,342897,190100,342897,190110,342897,190120,342896,190130,342896,190140,342896,190150,342896,190200,342895,190210,342896,190220,342895,190230,342895,190240,342895,190250,342895,190300,342895,190310,342895,190320,342894,190330,342894,190340,342894,190350,342894,190400,342894,190410,342894,190420,342893,190430,342893,190440,342893,190450,342893,190500,342893,190510,342893,190520,342892,190530,342892,190540,342892,190550,342892,190600,342892,190610,342892,190620,342892,190630,342892,190640,342891,190650,342891,190700,342891,190710,342891,190720,342891,190730,342891,190740,342891,190750,342891,190800,342891,190810,342891,190820,342891,190830,342891,190840,342890,190850,342891,190900,342891,190910,342891,190920,342891,190930,342891,190940,342891,190950,342891,191000,342890,191010,342891,191020,342890
PJCIOE2,2023-12-03 01:52:30,20231202,191030,342890,191040,342890,191050,342890,191100,342890,191110,342890,191120,342890,191130,342890,191140,342890,191150,342890,191200,342890,191210,342890,191220,342890,191230,342890,191240,342890,191250,342890,191300,342890,191310,342890,191320,342890,191330,342890,191340,342890,191350,342891,191400,342890,191410,342890,191420,342890,191430,342891,191440,342891,191450,342891,191500,342891,191510,342891,191520,342891,191530,342891,191540,342891,191550,342891,191600,342891,191610,342892,191620,342892,191630,342892,191640,342892,191650,342892,191700,342893,191710,342893,191720,342893,191730,342893,191740,342893,191750,342894,191800,342894,191810,342894,191820,342894,191830,342894,191840,342895,191850,342895,191900,342895,191910,342895,191920,342895,191930,342895,191940,342895,191950,342896,192000,342896,192010,342896
PJCIOE2,2023-12-03 01:52:42,20231202,192020,342896,192030,342897,192040,342897,192050,342897,192100,342897,192110,342898,192120,342898,192130,342898,192140,342898,192150,342898,192200,342898,192210,342898,192220,342898,192230,342899,192240,342899,192250,342899,192300,342899,192310,342899,192320,342898,192330,342899,192340,342899,192350,342899,192400,342899,192410,342899,192420,342899,192430,342899,192440,342899,192450,342899,192500,342899,192510,342899,192520,342898,192530,342899,192540,342899,192550,342899,192600,342899,192610,342899,192620,342898,192630,342899,192640,342899,192650,342899,192700,342899,192710,342899,192720,342898,192730,342899,192740,342898,192750,342899,192800,342899,192810,342899,192820,342898,192830,342898,192840,342898,192850,342898,192900,342898,192910,342898,192920,342898,192930,342898,192940,342898,192950,342898,193000,342898
PJCIOE2,2023-12-03 01:52:53,20231202,193010,342898,193020,342898,193030,342898,193040,342898,193050,342897,193100,342897,193110,342898,193120,342898,193130,342898,193140,342899,193150,342899,193200,342899,193210,342899,193220,342899,193230,342900,193240,342900,193250,342900,193300,342900,193310,342901,193320,342900,193330,342901,193340,342901,193350,342902,193400,342902,193410,342903,193420,342903,193430,342903,193440,342904,193450,342904,193500,342904,193510,342905,193520,342905,193530,342905,193540,342905,193550,342906,193600,342906,193610,342907,193620,342906,193630,342907,193640,342907,193650,342907,193700,342908,193710,342908,193720,342908,193730,342908,193740,342908,193750,342909,193800,342909,193810,342909,193820,342909,193830,342909,193840,342909,193850,342909,193900,342909,193910,342909,193920,342908,193930,342908,193940,342908,193950,342908
PJCIOE2,2023-12-03 01:53:05,20231202,194000,342907,194010,342907,194020,342907,194030,342907,194040,342906,194050,342905,194100,342905,194110,342905,194120,342904,194130,342905,194140,342904,194150,342904,194200,342903,194210,342903,194220,342902,194230,342902,194240,342901,194250,342901,194300,342900,194310,342901,194320,342900,194330,342901,194340,342900,194350,342900,194400,342900,194410,342900,194420,342901,194430,342901,194440,342901,194450,342902,194500,342902,194510,342903,194520,342903,194530,342903,194540,342904,194550,342904,194600,342904,194610,342905,194620,342905,194630,342906,194640,342906,194650,342906,194700,342906,194710,342908,194720,342908,194730,342909,194740,342909,194750,342909,194800,342910,194810,342911,194820,342912,194830,342912,194840,342913,194850,342914,194900,342915,194910,342916,194920,342917,194930,342918,194940,342919
PJCIOE2,2023-12-03 01:53:16,20231202,194950,342920,195000,342920,195010,342921,195020,342921,195030,342923,195040,342923,195050,342925,195100,342925,195110,342926,195120,342926,195130,342927,195140,342928,195150,342929,195200,342930,195210,342931,195220,342931,195230,342932,195240,342933,195250,342933,195300,342934,195310,342935,195320,342936,195330,342937,195340,342937,195350,342938,195400,342938,195410,342939,195420,342940,195430,342941,195440,342942,195450,342943,195500,342944,195510,342944,195520,342944,195530,342945,195540,342946,195550,342947,195600,342948,195610,342949,195620,342949,195630,342949,195640,342949,195650,342950,195700,342951,195710,342952,195720,342952,195730,342952,195740,342952,195750,342952,195800,342953,195810,342953,195820,342952,195830,342952,195840,342952,195850,342952,195900,342952,195910,342952,195920,342952,195930,342952
PJCIOE2,2023-12-03 01:53:28,20231202,195940,342951,195950,342951,200000,342951,200010,342951,200020,342950,200030,342950,200040,342950,200050,342950,200100,342949,200110,342949,200120,342948,200130,342948,200140,342948,200150,342947,200200,342947,200210,342946,200220,342946,200230,342945,200240,342945,200250,342945,200300,342944,200310,342944,200320,342943,200330,342942,200340,342942,200350,342941,200400,342941,200410,342940,200420,342940,200430,342939,200440,342938,200450,342938,200500,342938,200510,342937,200520,342936,200530,342936,200540,342935,200550,342935,200600,342934,200610,342934,200620,342933,200630,342933,200640,342932,200650,342932,200700,342931,200710,342931,200720,342930,200730,342930,200740,342929,200750,342929,200800,342928,200810,342928,200820,342927,200830,342927,200840,342927,200850,342926,200900,342926,200910,342926,200920,342925
PJCIOE2,2023-12-03 01:53:39,20231202,200930,342925,200940,342925,200950,342924,201000,342924,201010,342924,201020,342923,201030,342923,201040,342923,201050,342923,201100,342923,201110,342923,201120,342922,201130,342922,201140,342922,201150,342922,201200,342921,201210,342922,201220,342921,201230,342921,201240,342921,201250,342921,201300,342920,201310,342920,201320,342920,201330,342920,201340,342920,201350,342920,201400,342920,201410,342920,201420,342919,201430,342920,201440,342920,201450,342920,201500,342920,201510,342920,201520,342920,201530,342920,201540,342920,201550,342920,201600,342920,201610,342921,201620,342920,201630,342921,201640,342921,201650,342921,201700,342921,201710,342922,201720,342921,201730,342922,201740,342922,201750,342923,201800,342923,201810,342924,201820,342924,201830,342924,201840,342925,201850,342925,201900,342925,201910,342926
PJCIOE2,2023-12-03 01:53:51,20231202,201920,342927,201930,342927,201940,342928,201950,342928,202000,342929,202010,342929,202020,342930,202030,342930,202040,342931,202050,342931,202100,342932,202110,342932,202120,342932,202130,342933,202140,342934,202150,342934,202200,342934,202210,342935,202220,342935,202230,342936,202240,342936,202250,342937,202300,342937,202310,342937,202320,342937,202330,342938,202340,342938,202350,342938,202400,342937,202410,342937,202420,342937,202430,342937,202440,342937,202450,342937,202500,342938,202510,342939,202520,342940,202530,342941,202540,342942,202550,342943,202600,342945,202610,342946,202620,342946,202630,342947,202640,342948,202650,342949,202700,342950,202710,342951,202720,342952,202730,342952,202740,342954,202750,342955,202800,342956,202810,342957,202820,342958,202830,342959,202840,342960,202850,342962,202900,342963
PJCIOE2,2023-12-03 01:54:02,20231202,202910,342964,202920,342964,202930,342965,202940,342965,202950,342966,203000,342967,203010,342967,203020,342967,203030,342968,203040,342969,203050,342970,203100,342970,203110,342971,203120,342971,203130,342972,203140,342973,203150,342974,203200,342975,203210,342976,203220,342976,203230,342977,203240,342977,203250,342978,203300,342979,203310,342979,203320,342980,203330,342981,203340,342982,203350,342983,203400,342983,203410,342984,203420,342984,203430,342985,203440,342986,203450,342987,203500,342987,203510,342988,203520,342988,203530,342989,203540,342990,203550,342991,203600,342991,203610,342992,203620,342992,203630,342993,203640,342993,203650,342995,203700,342995,203710,342996,203720,342996,203730,342997,203740,342998,203750,342998,203800,342998,203810,342999,203820,343000,203830,343001,203840,343002,203850,343002
PJCIOE2,2023-12-03 01:54:14,20231202,203900,343003,203910,343004,203920,343005,203930,343007,203940,343008,203950,343008,204000,343007,204010,343009,204020,343011,204030,343013,204040,343015,204050,343015,204100,343016,204110,343017,204120,343018,204130,343020,204140,343022,204150,343023,204200,343024,204210,343026,204220,343027,204230,343029,204240,343030,204250,343031,204300,343032,204310,343033,204320,343034,204330,343036,204340,343037,204350,343038,204400,343038,204410,343039,204420,343040,204430,343040,204440,343041,204450,343041,204500,343041,204510,343041,204520,343041,204530,343042,204540,343042,204550,343042,204600,343041,204610,343042,204620,343041,204630,343041,204640,343041,204650,343041,204700,343041,204710,343041,204720,343040,204730,343040,204740,343040,204750,343040,204800,343040,204810,343040,204820,343040,204830,343040,204840,343039
PJCIOE2,2023-12-03 01:54:25,20231202,204850,343039,204900,343039,204910,343040,204920,343039,204930,343039,204940,343039,204950,343040,205000,343040,205010,343040,205020,343039,205030,343040,205040,343040,205050,343040,205100,343039,205110,343039,205120,343039,205130,343039,205140,343039,205150,343039,205200,343038,205210,343038,205220,343038,205230,343038,205240,343038,205250,343038,205300,343038,205310,343038,205320,343038,205330,343037,205340,343037,205350,343037,205400,343037,205410,343036,205420,343036,205430,343036,205440,343036,205450,343035,205500,343035,205510,343035,205520,343034,205530,343034,205540,343034,205550,343033,205600,343033,205610,343033,205620,343032,205630,343032,205640,343032,205650,343031,205700,343031,205710,343031,205720,343030,205730,343030,205740,343030,205750,343030,205800,343030,205810,343030,205820,343029,205830,343029
PJCIOE2,2023-12-03 01:54:37,20231202,205840,343029,205850,343029,205900,343029,205910,343029,205920,343029,205930,343029,205940,343028,205950,343028,210000,343028,210010,343028,210020,343028,210030,343028,210040,343028,210050,343028,210100,343027,210110,343027,210120,343027,210130,343027,210140,343027,210150,343027,210200,343027,210210,343027,210220,343027,210230,343027,210240,343027,210250,343027,210300,343026,210310,343026,210320,343026,210330,343026,210340,343026,210350,343026,210400,343025,210410,343026,210420,343025,210430,343025,210440,343025,210450,343025,210500,343025,210510,343025,210520,343024,210530,343024,210540,343024,210550,343023,210600,343023,210610,343023,210620,343023,210630,343023,210640,343023,210650,343022,210700,343022,210710,343022,210720,343021,210730,343021,210740,343021,210750,343021,210800,343021,210810,343021,210820,343021
PJCIOE2,2023-12-03 01:54:48,20231202,210830,343021,210840,343021,210850,343021,210900,343021,210910,343021,210920,343021,210930,343021,210940,343021,210950,343022,211000,343022,211010,343022,211020,343021,211030,343021,211040,343021,211050,343021,211100,343021,211110,343021,211120,343021,211130,343021,211140,343021,211150,343021,211200,343021,211210,343021,211220,343021,211230,343020,211240,343020,211250,343021,211300,343021,211310,343021,211320,343021,211330,343021,211340,343021,211350,343021,211400,343021,211410,343021,211420,343022,211430,343022,211440,343022,211450,343023,211500,343023,211510,343024,211520,343024,211530,343025,211540,343026,211550,343027,211600,343027,211610,343028,211620,343028,211630,343030,211640,343030,211650,343031,211700,343032,211710,343032,211720,343033,211730,343033,211740,343033,211750,343034,211800,343035,211810,343035
PJCIOE2,2023-12-03 01:55:00,20231202,211820,343035,211830,343036,211840,343037,211850,343038,211900,343038,211910,343039,211920,343038,211930,343039,211940,343039,211950,343040,212000,343040,212010,343041,212020,343041,212030,343041,212040,343042,212050,343042,212100,343042,212110,343043,212120,343043,212130,343044,212140,343044,212150,343045,212200,343045,212210,343045,212220,343045,212230,343046,212240,343046,212250,343047,212300,343047,212310,343048,212320,343048,212330,343048,212340,343048,212350,343049,212400,343050,212410,343050,212420,343051,212430,343051,212440,343051,212450,343052,212500,343052,212510,343052,212520,343052,212530,343053,212540,343053,212550,343053,212600,343053,212610,343053,212620,343053,212630,343053,212640,343053,212650,343053,212700,343053,212710,343053,212720,343053,212730,343053,212740,343053,212750,343054,212800,343054
PJCIOE2,2023-12-03 01:55:12,20231202,212810,343054,212820,343054,212830,343055,212840,343054,212850,343054,212900,343054,212910,343054,212920,343054,212930,343054,212940,343055,212950,343055,213000,343055,213010,343056,213020,343055,213030,343055,213040,343055,213050,343055,213100,343054,213110,343054,213120,343054,213130,343054,213140,343054,213150,343053,213200,343052,213210,343052,213220,343052,213230,343052,213240,343052,213250,343053,213300,343053,213310,343053,213320,343053,213330,343054,213340,343054,213350,343055,213400,343055,213410,343056,213420,343056,213430,343056,213440,343057,213450,343057,213500,343057,213510,343058,213520,343058,213530,343059,213540,343059,213550,343060,213600,343060,213610,343061,213620,343061,213630,343061,213640,343062,213650,343063,213700,343064,213710,343065,213720,343064,213730,343065,213740,343065,213750,343065
PJCIOE2,2023-12-03 01:55:23,20231202,213800,343066,213810,343067,213820,343067,213830,343068,213840,343067,213850,343068,213900,343068,213910,343069,213920,343069,213930,343070,213940,343071,213950,343071,214000,343072,214010,343073,214020,343073,214030,343074,214040,343074,214050,343075,214100,343076,214110,343077,214120,343077,214130,343078,214140,343078,214150,343079,214200,343080,214210,343081,214220,343081,214230,343082,214240,343082,214250,343082,214300,343083,214310,343084,214320,343085,214330,343086,214340,343087,214350,343087,214400,343088,214410,343089,214420,343089,214430,343090,214440,343091,214450,343091,214500,343091,214510,343091,214520,343089,214530,343088,214540,343088,214550,343090,214600,343091,214610,343094,214620,343095,214630,343096,214640,343097,214650,343099,214700,343102,214710,343105,214720,343108,214730,343110,214740,343112
PJCIOE2,2023-12-03 01:55:35,20231202,214750,343115,214800,343117,214810,343120,214820,343123,214830,343126,214840,343129,214850,343132,214900,343134,214910,343137,214920,343140,214930,343142,214940,343144,214950,343147,215000,343148,215010,343150,215020,343152,215030,343153,215040,343154,215050,343156,215100,343157,215110,343158,215120,343159,215130,343160,215140,343160,215150,343160,215200,343160,215210,343159,215220,343159,215230,343159,215240,343159,215250,343158,215300,343157,215310,343157,215320,343156,215330,343156,215340,343155,215350,343154,215400,343153,215410,343152,215420,343151,215430,343150,215440,343149,215450,343148,215500,343147,215510,343147,215520,343146,215530,343145,215540,343144,215550,343144,215600,343143,215610,343143,215620,343142,215630,343141,215640,343140,215650,343140,215700,343139,215710,343139,215720,343138,215730,343137
PJCIOE2,2023-12-03 01:55:46,20231202,215740,343137,215750,343136,215800,343136,215810,343135,215820,343134,215830,343134,215840,343134,215850,343133,215900,343133,215910,343132,215920,343131,215930,343131,215940,343130,215950,343130,220000,343129,220010,343128,220020,343127,220030,343126,220040,343125,220050,343125,220100,343124,220110,343123,220120,343122,220130,343121,220140,343120,220150,343119,220200,343118,220210,343118,220220,343116,220230,343116,220240,343115,220250,343114,220300,343114,220310,343113,220320,343112,220330,343112,220340,343112,220350,343112,220400,343111,220410,343111,220420,343110,220430,343110,220440,343110,220450,343110,220500,343109,220510,343110,220520,343109,220530,343109,220540,343109,220550,343109,220600,343109,220610,343109,220620,343109,220630,343109,220640,343109,220650,343109,220700,343109,220710,343109,220720,343109
PJCIOE2,2023-12-03 01:55:58,20231202,220730,343109,220740,343108,220750,343108,220800,343108,220810,343108,220820,343107,220830,343107,220840,343107,220850,343107,220900,343106,220910,343106,220920,343105,220930,343105,220940,343105,220950,343105,221000,343104,221010,343104,221020,343103,221030,343102,221040,343102,221050,343101,221100,343100,221110,343100,221120,343099,221130,343098,221140,343098,221150,343097,221200,343096,221210,343095,221220,343094,221230,343094,221240,343093,221250,343092,221300,343091,221310,343090,221320,343089,221330,343089,221340,343088,221350,343087,221400,343086,221410,343086,221420,343085,221430,343084,221440,343084,221450,343083,221500,343083,221510,343082,221520,343082,221530,343082,221540,343081,221550,343080,221600,343079,221610,343078,221620,343076,221630,343075,221640,343074,221650,343074,221700,343073,221710,343072
PJCIOE2,2023-12-03 01:56:09,20231202,221720,343071,221730,343071,221740,343070,221750,343070,221800,343070,221810,343069,221820,343068,221830,343067,221840,343067,221850,343067,221900,343067,221910,343066,221920,343065,221930,343065,221940,343065,221950,343064,222000,343064,222010,343064,222020,343063,222030,343062,222040,343062,222050,343062,222100,343061,222110,343061,222120,343061,222130,343061,222140,343061,222150,343060,222200,343060,222210,343060,222220,343059,222230,343058,222240,343058,222250,343058,222300,343058,222310,343058,222320,343057,222330,343057,222340,343057,222350,343056,222400,343056,222410,343056,222420,343055,222430,343055,222440,343055,222450,343055,222500,343056,222510,343056,222520,343055,222530,343055,222540,343055,222550,343055,222600,343055,222610,343055,222620,343055,222630,343055,222640,343055,222650,343055,222700,343055
PJCIOE2,2023-12-03 01:56:21,20231202,222710,343056,222720,343056,222730,343056,222740,343056,222750,343057,222800,343057,222810,343057,222820,343057,222830,343058,222840,343058,222850,343059,222900,343059,222910,343059,222920,343059,222930,343060,222940,343060,222950,343061,223000,343061,223010,343061,223020,343061,223030,343061,223040,343062,223050,343062,223100,343063,223110,343063,223120,343063,223130,343064,223140,343064,223150,343064,223200,343064,223210,343064,223220,343064,223230,343064,223240,343063,223250,343064,223300,343064,223310,343065,223320,343065,223330,343065,223340,343065,223350,343065,223400,343065,223410,343066,223420,343066,223430,343066,223440,343067,223450,343067,223500,343068,223510,343068,223520,343068,223530,343069,223540,343070,223550,343070,223600,343071,223610,343072,223620,343072,223630,343073,223640,343073,223650,343074
PJCIOE2,2023-12-03 01:56:32,20231202,223700,343075,223710,343076,223720,343076,223730,343077,223740,343078,223750,343079,223800,343079,223810,343080,223820,343080,223830,343081,223840,343081,223850,343081,223900,343082,223910,343082,223920,343082,223930,343083,223940,343083,223950,343083,224000,343083,224010,343084,224020,343084,224030,343084,224040,343084,224050,343084,224100,343084,224110,343084,224120,343084,224130,343085,224140,343084,224150,343084,224200,343084,224210,343084,224220,343084,224230,343084,224240,343084,224250,343084,224300,343083,224310,343083,224320,343082,224330,343082,224340,343081,224350,343081,224400,343080,224410,343080,224420,343079,224430,343079,224440,343078,224450,343078,224500,343077,224510,343077,224520,343077,224530,343076,224540,343076,224550,343075,224600,343075,224610,343075,224620,343074,224630,343074,224640,343074
PJCIOE2,2023-12-03 01:56:44,20231202,224650,343073,224700,343073,224710,343073,224720,343072,224730,343072,224740,343072,224750,343072,224800,343072,224810,343071,224820,343071,224830,343071,224840,343071,224850,343071,224900,343071,224910,343071,224920,343071,224930,343071,224940,343071,224950,343071,225000,343071,225010,343071,225020,343071,225030,343071,225040,343071,225050,343071,225100,343071,225110,343071,225120,343071,225130,343071,225140,343071,225150,343071,225200,343070,225210,343071,225220,343070,225230,343070,225240,343069,225250,343069,225300,343068,225310,343068,225320,343067,225330,343067,225340,343067,225350,343067,225400,343066,225410,343066,225420,343066,225430,343065,225440,343065,225450,343064,225500,343063,225510,343063,225520,343062,225530,343062,225540,343061,225550,343061,225600,343060,225610,343060,225620,343060,225630,343060
PJCIOE2,2023-12-03 01:56:55,20231202,225640,343059,225650,343059,225700,343058,225710,343059,225720,343058,225730,343058,225740,343058,225750,343058,225800,343058,225810,343058,225820,343057,225830,343058,225840,343058,225850,343058,225900,343058,225910,343058,225920,343058,225930,343058,225940,343058,225950,343058,230000,343058,230010,343058,230020,343057,230030,343057,230040,343057,230050,343057,230100,343057,230110,343057,230120,343057,230130,343057,230140,343057,230150,343057,230200,343056,230210,343057,230220,343056,230230,343057,230240,343057,230250,343057,230300,343057,230310,343057,230320,343057,230330,343058,230340,343058,230350,343058,230400,343058,230410,343059,230420,343058,230430,343059,230440,343059,230450,343059,230500,343059,230510,343060,230520,343060,230530,343060,230540,343060,230550,343060,230600,343060,230610,343061,230620,343061
PJCIOE2,2023-12-03 01:57:07,20231202,230630,343061,230640,343062,230650,343062,230700,343062,230710,343063,230720,343063,230730,343063,230740,343064,230750,343064,230800,343065,230810,343065,230820,343065,230830,343066,230840,343066,230850,343067,230900,343067,230910,343068,230920,343068,230930,343068,230940,343069,230950,343069,231000,343069,231010,343070,231020,343071,231030,343071,231040,343072,231050,343072,231100,343073,231110,343074,231120,343074,231130,343074,231140,343075,231150,343075,231200,343076,231210,343076,231220,343076,231230,343076,231240,343076,231250,343076,231300,343075,231310,343075,231320,343075,231330,343076,231340,343077,231350,343078,231400,343079,231410,343080,231420,343081,231430,343082,231440,343084,231450,343086,231500,343087,231510,343089,231520,343091,231530,343092,231540,343094,231550,343096,231600,343097,231610,343099
PJCIOE2,2023-12-03 01:57:18,20231202,231620,343100,231630,343102,231640,343104,231650,343105,231700,343107,231710,343109,231720,343110,231730,343111,231740,343112,231750,343114,231800,343115,231810,343117,231820,343117,231830,343118,231840,343119,231850,343120,231900,343120,231910,343121,231920,343122,231930,343123,231940,343124,231950,343124,232000,343125,232010,343126,232020,343126,232030,343127,232040,343127,232050,343128,232100,343128,232110,343128,232120,343128,232130,343129,232140,343129,232150,343130,232200,343130,232210,343130,232220,343130,232230,343130,232240,343131,232250,343131,232300,343131,232310,343132,232320,343132,232330,343133,232340,343134,232350,343134,232400,343135,232410,343136,232420,343136,232430,343137,232440,343138,232450,343138,232500,343139,232510,343140,232520,343141,232530,343142,232540,343143,232550,343143,232600,343144
PJCIOE2,2023-12-03 01:57:30,20231202,232610,343145,232620,343145,232630,343146,232640,343147,232650,343147,232700,343148,232710,343148,232720,343149,232730,343149,232740,343150,232750,343150,232800,343150,232810,343150,232820,343150,232830,343149,232840,343149,232850,343148,232900,343147,232910,343146,232920,343145,232930,343144,232940,343142,232950,343141,233000,343139,233010,343138,233020,343137,233030,343135,233040,343134,233050,343133,233100,343131,233110,343130,233120,343128,233130,343127,233140,343126,233150,343124,233200,343122,233210,343121,233220,343118,233230,343117,233240,343116,233250,343115,233300,343113,233310,343112,233320,343111,233330,343110,233340,343109,233350,343108,233400,343106,233410,343105,233420,343104,233430,343104,233440,343103,233450,343102,233500,343101,233510,343101,233520,343101,233530,343100,233540,343100,233550,343099
PJCIOE2,2023-12-03 01:57:41,20231202,233600,343098,233610,343098,233620,343098,233630,343097,233640,343097,233650,343097,233700,343097,233710,343097,233720,343096,233730,343096,233740,343096,233750,343096,233800,343096,233810,343096,233820,343095,233830,343095,233840,343095,233850,343095,233900,343095,233910,343095,233920,343095,233930,343095,233940,343095,233950,343095,234000,343095,234010,343095,234020,343095,234030,343095,234040,343095,234050,343095,234100,343095,234110,343095,234120,343095,234130,343095,234140,343096,234150,343096,234200,343096,234210,343096,234220,343096,234230,343096,234240,343096,234250,343097,234300,343097,234310,343097,234320,343097,234330,343097,234340,343098,234350,343098,234400,343098,234410,343098,234420,343098,234430,343098,234440,343098,234450,343098,234500,343098,234510,343099,234520,343098,234530,343099,234540,343099
PJCIOE2,2023-12-03 01:57:53,20231202,234550,343099,234600,343100,234610,343100,234620,343100,234630,343100,234640,343099,234650,343100,234700,343100,234710,343101,234720,343101,234730,343102,234740,343102,234750,343102,234800,343102,234810,343103,234820,343103,234830,343104,234840,343105,234850,343105,234900,343106,234910,343107,234920,343108,234930,343109,234940,343110,234950,343110,235000,343111,235010,343112,235020,343112,235030,343113,235040,343114,235050,343115,235100,343116,235110,343117,235120,343117,235130,343118,235140,343119,235150,343120,235200,343121,235210,343122,235220,343122,235230,343123,235240,343124,235250,343125,235300,343125,235310,343126,235320,343126,235330,343127,235340,343127,235350,343128,235400,343128,235410,343129,235420,343129,235430,343129,235440,343130,235450,343130,235500,343130,235510,343131,235520,343131,235530,343131
PJCIOE2,2023-12-03 01:58:04,20231202,235540,343131,235550,343132,235600,343132,235610,343132,235620,343132,235630,343133,235640,343133,235650,343134,235700,343134,235710,343134,235720,343134,235730,343134,235740,343134,235750,343134,235800,343135,235810,343135,235820,343135,235830,343135,235840,343135,235850,343135,235900,343135,235910,343135,235920,343134,235930,343135,235940,343134,235950,343134