PJCIOE2,2023-12-02 01:30:01,20231201,000000,342957,000010,342958,000020,342958,000030,342958,000040,342959,000050,342959,000100,342959,000110,342960,000120,342960,000130,342960,000140,342961,000150,342961,000200,342961,000210,342962,000220,342962,000230,342962,000240,342963,000250,342963,000300,342963,000310,342964,000320,342964,000330,342965,000340,342965,000350,342965,000400,342966,000410,342966,000420,342967,000430,342967,000440,342967,000450,342968,000500,342968,000510,342969,000520,342969,000530,342969,000540,342970,000550,342970,000600,342971,000610,342972,000620,342972,000630,342972,000640,342973,000650,342974,000700,342974,000710,342975,000720,342975,000730,342976,000740,342976,000750,342977,000800,342977,000810,342978,000820,342979,000830,342979,000840,342980,000850,342980,000900,342981,000910,342982,000920,342982,000930,342982,000940,342983
PJCIOE2,2023-12-02 01:30:12,20231201,000950,342983,001000,342984,001010,342984,001020,342985,001030,342985,001040,342986,001050,342986,001100,342987,001110,342988,001120,342988,001130,342988,001140,342989,001150,342990,001200,342990,001210,342991,001220,342991,001230,342991,001240,342992,001250,342992,001300,342992,001310,342993,001320,342993,001330,342993,001340,342994,001350,342994,001400,342994,001410,342995,001420,342995,001430,342996,001440,342997,001450,342997,001500,342998,001510,342998,001520,342999,001530,342999,001540,343000,001550,343000,001600,343001,001610,343001,001620,343001,001630,343002,001640,343002,001650,343003,001700,343003,001710,343004,001720,343004,001730,343004,001740,343004,001750,343005,001800,343005,001810,343006,001820,343006,001830,343006,001840,343005,001850,343005,001900,343005,001910,343005,001920,343007,001930,343010
PJCIOE2,2023-12-02 01:30:24,20231201,001940,343012,001950,343016,002000,343020,002010,343025,002020,343030,002030,343036,002040,343042,002050,343049,002100,343057,002110,343068,002120,343080,002130,343093,002140,343107,002150,343123,002200,343138,002210,343152,002220,343165,002230,343178,002240,343193,002250,343207,002300,343222,002310,343236,002320,343248,002330,343260,002340,343271,002350,343280,002400,343288,002410,343296,002420,343303,002430,343310,002440,343317,002450,343323,002500,343328,002510,343334,002520,343339,002530,343343,002540,343347,002550,343350,002600,343353,002610,343357,002620,343360,002630,343364,002640,343367,002650,343371,002700,343375,002710,343379,002720,343382,002730,343385,002740,343389,002750,343392,002800,343395,002810,343398,002820,343401,002830,343404,002840,343407,002850,343410,002900,343412,002910,343415,002920,343417
PJCIOE2,2023-12-02 01:30:36,20231201,002930,343419,002940,343421,002950,343422,003000,343424,003010,343426,003020,343427,003030,343429,003040,343430,003050,343431,003100,343432,003110,343434,003120,343435,003130,343437,003140,343438,003150,343439,003200,343440,003210,343441,003220,343442,003230,343443,003240,343444,003250,343446,003300,343447,003310,343448,003320,343449,003330,343450,003340,343452,003350,343453,003400,343454,003410,343456,003420,343457,003430,343459,003440,343460,003450,343461,003500,343462,003510,343463,003520,343464,003530,343464,003540,343465,003550,343465,003600,343465,003610,343466,003620,343465,003630,343466,003640,343466,003650,343466,003700,343465,003710,343466,003720,343465,003730,343466,003740,343465,003750,343466,003800,343465,003810,343465,003820,343465,003830,343465,003840,343465,003850,343465,003900,343464,003910,343464
PJCIOE2,2023-12-02 01:30:47,20231201,003920,343464,003930,343463,003940,343463,003950,343462,004000,343462,004010,343461,004020,343460,004030,343460,004040,343459,004050,343459,004100,343459,004110,343458,004120,343458,004130,343457,004140,343457,004150,343457,004200,343456,004210,343456,004220,343455,004230,343455,004240,343455,004250,343455,004300,343455,004310,343454,004320,343454,004330,343454,004340,343454,004350,343454,004400,343454,004410,343455,004420,343454,004430,343455,004440,343455,004450,343455,004500,343455,004510,343455,004520,343454,004530,343454,004540,343454,004550,343454,004600,343453,004610,343453,004620,343452,004630,343452,004640,343452,004650,343451,004700,343451,004710,343451,004720,343450,004730,343450,004740,343449,004750,343449,004800,343449,004810,343448,004820,343448,004830,343448,004840,343447,004850,343447,004900,343447
PJCIOE2,2023-12-02 01:30:59,20231201,004910,343446,004920,343446,004930,343446,004940,343445,004950,343445,005000,343445,005010,343445,005020,343445,005030,343444,005040,343444,005050,343444,005100,343443,005110,343443,005120,343442,005130,343441,005140,343440,005150,343439,005200,343438,005210,343437,005220,343436,005230,343435,005240,343434,005250,343433,005300,343432,005310,343430,005320,343429,005330,343427,005340,343425,005350,343423,005400,343421,005410,343419,005420,343417,005430,343415,005440,343413,005450,343412,005500,343410,005510,343409,005520,343407,005530,343406,005540,343405,005550,343404,005600,343402,005610,343401,005620,343400,005630,343399,005640,343398,005650,343397,005700,343396,005710,343395,005720,343394,005730,343394,005740,343393,005750,343392,005800,343392,005810,343391,005820,343389,005830,343389,005840,343388,005850,343388
PJCIOE2,2023-12-02 01:31:10,20231201,005900,343387,005910,343387,005920,343386,005930,343385,005940,343385,005950,343384,010000,343384,010010,343384,010020,343384,010030,343383,010040,343383,010050,343382,010100,343382,010110,343383,010120,343382,010130,343383,010140,343383,010150,343384,010200,343384,010210,343384,010220,343384,010230,343384,010240,343384,010250,343384,010300,343384,010310,343384,010320,343383,010330,343382,010340,343382,010350,343382,010400,343381,010410,343381,010420,343380,010430,343380,010440,343380,010450,343380,010500,343379,010510,343379,010520,343379,010530,343378,010540,343378,010550,343378,010600,343378,010610,343378,010620,343377,010630,343377,010640,343376,010650,343376,010700,343376,010710,343376,010720,343375,010730,343375,010740,343375,010750,343374,010800,343374,010810,343374,010820,343373,010830,343373,010840,343373
PJCIOE2,2023-12-02 01:31:22,20231201,010850,343373,010900,343373,010910,343373,010920,343373,010930,343374,010940,343374,010950,343375,011000,343375,011010,343376,011020,343377,011030,343377,011040,343378,011050,343379,011100,343380,011110,343381,011120,343381,011130,343382,011140,343383,011150,343385,011200,343386,011210,343387,011220,343388,011230,343389,011240,343390,011250,343392,011300,343393,011310,343394,011320,343395,011330,343396,011340,343398,011350,343399,011400,343400,011410,343401,011420,343401,011430,343402,011440,343403,011450,343404,011500,343404,011510,343405,011520,343406,011530,343407,011540,343408,011550,343409,011600,343411,011610,343412,011620,343413,011630,343414,011640,343415,011650,343417,011700,343418,011710,343419,011720,343420,011730,343421,011740,343422,011750,343423,011800,343424,011810,343425,011820,343425,011830,343426
PJCIOE2,2023-12-02 01:31:33,20231201,011840,343427,011850,343427,011900,343428,011910,343429,011920,343429,011930,343430,011940,343431,011950,343432,012000,343433,012010,343433,012020,343434,012030,343435,012040,343435,012050,343436,012100,343437,012110,343437,012120,343438,012130,343438,012140,343439,012150,343439,012200,343440,012210,343440,012220,343440,012230,343441,012240,343442,012250,343442,012300,343442,012310,343442,012320,343442,012330,343442,012340,343441,012350,343441,012400,343441,012410,343442,012420,343442,012430,343443,012440,343444,012450,343445,012500,343445,012510,343446,012520,343446,012530,343447,012540,343447,012550,343448,012600,343449,012610,343450,012620,343451,012630,343451,012640,343452,012650,343452,012700,343453,012710,343453,012720,343454,012730,343454,012740,343455,012750,343455,012800,343456,012810,343456,012820,343457
PJCIOE2,2023-12-02 01:31:45,20231201,012830,343458,012840,343459,012850,343459,012900,343460,012910,343461,012920,343461,012930,343462,012940,343462,012950,343462,013000,343463,013010,343464,013020,343464,013030,343465,013040,343464,013050,343464,013100,343465,013110,343466,013120,343466,013130,343467,013140,343467,013150,343467,013200,343466,013210,343466,013220,343466,013230,343466,013240,343468,013250,343469,013300,343471,013310,343472,013320,343473,013330,343473,013340,343473,013350,343473,013400,343475,013410,343475,013420,343476,013430,343477,013440,343478,013450,343478,013500,343478,013510,343480,013520,343481,013530,343481,013540,343481,013550,343481,013600,343481,013610,343480,013620,343479,013630,343478,013640,343478,013650,343478,013700,343477,013710,343477,013720,343476,013730,343476,013740,343476,013750,343476,013800,343476,013810,343476
PJCIOE2,2023-12-02 01:31:56,20231201,013820,343475,013830,343475,013840,343474,013850,343474,013900,343472,013910,343471,013920,343469,013930,343467,013940,343466,013950,343466,014000,343466,014010,343465,014020,343463,014030,343462,014040,343461,014050,343460,014100,343460,014110,343460,014120,343459,014130,343459,014140,343457,014150,343456,014200,343455,014210,343456,014220,343456,014230,343456,014240,343455,014250,343454,014300,343454,014310,343454,014320,343452,014330,343451,014340,343450,014350,343450,014400,343450,014410,343449,014420,343447,014430,343445,014440,343445,014450,343444,014500,343443,014510,343443,014520,343442,014530,343441,014540,343439,014550,343437,014600,343435,014610,343435,014620,343433,014630,343432,014640,343431,014650,343429,014700,343428,014710,343426,014720,343425,014730,343424,014740,343423,014750,343421,014800,343419
PJCIOE2,2023-12-02 01:32:08,20231201,014810,343416,014820,343413,014830,343412,014840,343409,014850,343406,014900,343404,014910,343401,014920,343399,014930,343396,014940,343394,014950,343392,015000,343390,015010,343389,015020,343386,015030,343384,015040,343382,015050,343380,015100,343378,015110,343377,015120,343375,015130,343374,015140,343372,015150,343371,015200,343370,015210,343369,015220,343369,015230,343368,015240,343367,015250,343367,015300,343364,015310,343365,015320,343366,015330,343366,015340,343365,015350,343364,015400,343364,015410,343365,015420,343364,015430,343363,015440,343363,015450,343363,015500,343364,015510,343365,015520,343366,015530,343367,015540,343368,015550,343368,015600,343368,015610,343367,015620,343368,015630,343367,015640,343367,015650,343367,015700,343365,015710,343364,015720,343363,015730,343364,015740,343362,015750,343361
PJCIOE2,2023-12-02 01:32:19,20231201,015800,343361,015810,343362,015820,343361,015830,343359,015840,343359,015850,343358,015900,343358,015910,343357,015920,343357,015930,343356,015940,343357,015950,343357,020000,343356,020010,343356,020020,343358,020030,343359,020040,343359,020050,343360,020100,343360,020110,343360,020120,343361,020130,343362,020140,343363,020150,343363,020200,343363,020210,343364,020220,343365,020230,343366,020240,343366,020250,343366,020300,343367,020310,343368,020320,343367,020330,343368,020340,343368,020350,343369,020400,343368,020410,343368,020420,343368,020430,343368,020440,343368,020450,343368,020500,343369,020510,343369,020520,343368,020530,343368,020540,343368,020550,343368,020600,343368,020610,343367,020620,343365,020630,343364,020640,343363,020650,343362,020700,343362,020710,343360,020720,343360,020730,343360,020740,343358
PJCIOE2,2023-12-02 01:32:31,20231201,020750,343357,020800,343356,020810,343354,020820,343353,020830,343352,020840,343350,020850,343349,020900,343349,020910,343348,020920,343347,020930,343346,020940,343345,020950,343345,021000,343344,021010,343344,021020,343343,021030,343343,021040,343342,021050,343342,021100,343342,021110,343342,021120,343342,021130,343342,021140,343341,021150,343341,021200,343339,021210,343338,021220,343337,021230,343336,021240,343335,021250,343335,021300,343334,021310,343333,021320,343332,021330,343332,021340,343331,021350,343330,021400,343329,021410,343329,021420,343328,021430,343327,021440,343326,021450,343325,021500,343324,021510,343323,021520,343322,021530,343321,021540,343321,021550,343320,021600,343319,021610,343318,021620,343316,021630,343316,021640,343314,021650,343312,021700,343311,021710,343309,021720,343308,021730,343306
PJCIOE2,2023-12-02 01:32:42,20231201,021740,343305,021750,343303,021800,343302,021810,343300,021820,343298,021830,343296,021840,343294,021850,343292,021900,343291,021910,343289,021920,343287,021930,343286,021940,343284,021950,343282,022000,343281,022010,343280,022020,343278,022030,343277,022040,343276,022050,343276,022100,343275,022110,343274,022120,343272,022130,343271,022140,343271,022150,343270,022200,343269,022210,343268,022220,343267,022230,343266,022240,343265,022250,343264,022300,343263,022310,343262,022320,343261,022330,343259,022340,343258,022350,343257,022400,343256,022410,343255,022420,343254,022430,343253,022440,343252,022450,343251,022500,343250,022510,343248,022520,343247,022530,343246,022540,343245,022550,343244,022600,343242,022610,343241,022620,343239,022630,343237,022640,343235,022650,343233,022700,343231,022710,343230,022720,343227
PJCIOE2,2023-12-02 01:32:54,20231201,022730,343225,022740,343223,022750,343222,022800,343220,022810,343218,022820,343216,022830,343214,022840,343213,022850,343211,022900,343209,022910,343208,022920,343206,022930,343204,022940,343203,022950,343201,023000,343199,023010,343197,023020,343194,023030,343193,023040,343190,023050,343188,023100,343186,023110,343184,023120,343181,023130,343179,023140,343177,023150,343175,023200,343174,023210,343172,023220,343170,023230,343169,023240,343167,023250,343165,023300,343163,023310,343161,023320,343160,023330,343158,023340,343156,023350,343154,023400,343153,023410,343152,023420,343150,023430,343148,023440,343146,023450,343145,023500,343143,023510,343142,023520,343141,023530,343140,023540,343139,023550,343138,023600,343137,023610,343136,023620,343135,023630,343134,023640,343134,023650,343133,023700,343133,023710,343132
PJCIOE2,2023-12-02 01:33:05,20231201,023720,343131,023730,343131,023740,343131,023750,343131,023800,343131,023810,343131,023820,343130,023830,343131,023840,343131,023850,343131,023900,343131,023910,343131,023920,343131,023930,343131,023940,343131,023950,343131,024000,343131,024010,343132,024020,343132,024030,343133,024040,343133,024050,343134,024100,343134,024110,343134,024120,343134,024130,343134,024140,343134,024150,343134,024200,343134,024210,343134,024220,343133,024230,343133,024240,343133,024250,343134,024300,343134,024310,343134,024320,343134,024330,343134,024340,343134,024350,343134,024400,343134,024410,343135,024420,343135,024430,343135,024440,343135,024450,343135,024500,343136,024510,343136,024520,343136,024530,343136,024540,343136,024550,343136,024600,343136,024610,343137,024620,343137,024630,343137,024640,343137,024650,343137,024700,343138
PJCIOE2,2023-12-02 01:33:17,20231201,024710,343138,024720,343139,024730,343139,024740,343140,024750,343140,024800,343141,024810,343142,024820,343142,024830,343144,024840,343144,024850,343145,024900,343145,024910,343146,024920,343147,024930,343148,024940,343149,024950,343150,025000,343151,025010,343152,025020,343152,025030,343153,025040,343154,025050,343155,025100,343155,025110,343156,025120,343156,025130,343156,025140,343156,025150,343156,025200,343156,025210,343157,025220,343157,025230,343157,025240,343157,025250,343157,025300,343157,025310,343158,025320,343158,025330,343158,025340,343158,025350,343158,025400,343158,025410,343158,025420,343157,025430,343158,025440,343157,025450,343158,025500,343158,025510,343158,025520,343158,025530,343159,025540,343159,025550,343160,025600,343160,025610,343160,025620,343160,025630,343161,025640,343161,025650,343161
PJCIOE2,2023-12-02 01:33:29,20231201,025700,343162,025710,343162,025720,343162,025730,343163,025740,343164,025750,343165,025800,343165,025810,343166,025820,343166,025830,343167,025840,343167,025850,343168,025900,343168,025910,343169,025920,343169,025930,343170,025940,343170,025950,343171,030000,343171,030010,343172,030020,343172,030030,343173,030040,343173,030050,343173,030100,343174,030110,343175,030120,343175,030130,343176,030140,343176,030150,343177,030200,343177,030210,343178,030220,343178,030230,343179,030240,343179,030250,343179,030300,343179,030310,343180,030320,343180,030330,343181,030340,343181,030350,343181,030400,343182,030410,343182,030420,343182,030430,343182,030440,343182,030450,343182,030500,343183,030510,343183,030520,343184,030530,343185,030540,343185,030550,343186,030600,343186,030610,343186,030620,343186,030630,343186,030640,343186
PJCIOE2,2023-12-02 01:33:40,20231201,030650,343187,030700,343187,030710,343188,030720,343188,030730,343189,030740,343189,030750,343190,030800,343190,030810,343191,030820,343191,030830,343192,030840,343193,030850,343192,030900,343193,030910,343193,030920,343193,030930,343194,030940,343194,030950,343195,031000,343196,031010,343196,031020,343196,031030,343196,031040,343197,031050,343197,031100,343197,031110,343197,031120,343197,031130,343197,031140,343197,031150,343198,031200,343198,031210,343198,031220,343198,031230,343198,031240,343198,031250,343198,031300,343198,031310,343198,031320,343197,031330,343197,031340,343197,031350,343196,031400,343196,031410,343196,031420,343195,031430,343195,031440,343194,031450,343194,031500,343193,031510,343193,031520,343192,031530,343192,031540,343191,031550,343191,031600,343190,031610,343190,031620,343189,031630,343189
PJCIOE2,2023-12-02 01:33:52,20231201,031640,343188,031650,343188,031700,343187,031710,343187,031720,343186,031730,343185,031740,343185,031750,343184,031800,343184,031810,343184,031820,343183,031830,343182,031840,343181,031850,343180,031900,343179,031910,343179,031920,343178,031930,343177,031940,343177,031950,343176,032000,343175,032010,343174,032020,343173,032030,343173,032040,343173,032050,343172,032100,343172,032110,343172,032120,343171,032130,343170,032140,343169,032150,343169,032200,343168,032210,343168,032220,343167,032230,343167,032240,343166,032250,343166,032300,343166,032310,343165,032320,343165,032330,343164,032340,343164,032350,343164,032400,343164,032410,343163,032420,343163,032430,343163,032440,343162,032450,343162,032500,343161,032510,343161,032520,343160,032530,343160,032540,343160,032550,343160,032600,343160,032610,343159,032620,343158
PJCIOE2,2023-12-02 01:34:03,20231201,032630,343158,032640,343158,032650,343157,032700,343157,032710,343157,032720,343156,032730,343156,032740,343156,032750,343156,032800,343156,032810,343156,032820,343155,032830,343155,032840,343154,032850,343154,032900,343154,032910,343155,032920,343155,032930,343155,032940,343155,032950,343155,033000,343155,033010,343155,033020,343155,033030,343154,033040,343154,033050,343154,033100,343155,033110,343155,033120,343154,033130,343154,033140,343155,033150,343155,033200,343155,033210,343155,033220,343155,033230,343155,033240,343155,033250,343156,033300,343156,033310,343157,033320,343156,033330,343157,033340,343157,033350,343158,033400,343158,033410,343159,033420,343159,033430,343159,033440,343159,033450,343159,033500,343159,033510,343159,033520,343159,033530,343159,033540,343159,033550,343159,033600,343159,033610,343159
PJCIOE2,2023-12-02 01:34:15,20231201,033620,343158,033630,343158,033640,343157,033650,343157,033700,343157,033710,343156,033720,343155,033730,343154,033740,343153,033750,343152,033800,343151,033810,343150,033820,343149,033830,343148,033840,343147,033850,343146,033900,343145,033910,343144,033920,343143,033930,343142,033940,343141,033950,343140,034000,343139,034010,343138,034020,343136,034030,343135,034040,343134,034050,343134,034100,343133,034110,343132,034120,343131,034130,343130,034140,343129,034150,343128,034200,343127,034210,343127,034220,343126,034230,343126,034240,343125,034250,343125,034300,343124,034310,343123,034320,343123,034330,343122,034340,343122,034350,343121,034400,343120,034410,343120,034420,343119,034430,343118,034440,343118,034450,343118,034500,343117,034510,343117,034520,343116,034530,343115,034540,343114,034550,343113,034600,343112
PJCIOE2,2023-12-02 01:34:26,20231201,034610,343112,034620,343111,034630,343110,034640,343108,034650,343107,034700,343107,034710,343106,034720,343104,034730,343103,034740,343102,034750,343102,034800,343100,034810,343099,034820,343096,034830,343096,034840,343095,034850,343093,034900,343092,034910,343092,034920,343091,034930,343090,034940,343088,034950,343087,035000,343085,035010,343084,035020,343082,035030,343082,035040,343081,035050,343080,035100,343080,035110,343080,035120,343080,035130,343080,035140,343078,035150,343076,035200,343074,035210,343073,035220,343074,035230,343073,035240,343074,035250,343074,035300,343072,035310,343071,035320,343071,035330,343070,035340,343070,035350,343069,035400,343068,035410,343067,035420,343067,035430,343066,035440,343066,035450,343065,035500,343065,035510,343065,035520,343064,035530,343063,035540,343063,035550,343062
PJCIOE2,2023-12-02 01:34:38,20231201,035600,343062,035610,343061,035620,343060,035630,343059,035640,343059,035650,343058,035700,343058,035710,343057,035720,343056,035730,343056,035740,343056,035750,343055,035800,343055,035810,343053,035820,343052,035830,343051,035840,343050,035850,343050,035900,343049,035910,343049,035920,343048,035930,343048,035940,343047,035950,343045,040000,343044,040010,343043,040020,343042,040030,343042,040040,343041,040050,343040,040100,343039,040110,343039,040120,343037,040130,343036,040140,343036,040150,343035,040200,343035,040210,343035,040220,343034,040230,343033,040240,343033,040250,343032,040300,343032,040310,343031,040320,343031,040330,343031,040340,343030,040350,343029,040400,343029,040410,343029,040420,343028,040430,343027,040440,343027,040450,343026,040500,343026,040510,343026,040520,343025,040530,343025,040540,343024
PJCIOE2,2023-12-02 01:34:49,20231201,040550,343023,040600,343023,040610,343022,040620,343021,040630,343021,040640,343020,040650,343020,040700,343019,040710,343019,040720,343018,040730,343017,040740,343017,040750,343016,040800,343016,040810,343015,040820,343013,040830,343013,040840,343012,040850,343011,040900,343010,040910,343009,040920,343007,040930,343007,040940,343005,040950,343004,041000,343003,041010,343002,041020,343001,041030,343000,041040,342999,041050,342998,041100,342996,041110,342995,041120,342994,041130,342994,041140,342993,041150,342991,041200,342989,041210,342989,041220,342988,041230,342988,041240,342987,041250,342985,041300,342984,041310,342984,041320,342983,041330,342981,041340,342981,041350,342980,041400,342980,041410,342980,041420,342979,041430,342978,041440,342978,041450,342977,041500,342977,041510,342976,041520,342975,041530,342975
PJCIOE2,2023-12-02 01:35:01,20231201,041540,342975,041550,342975,041600,342974,041610,342974,041620,342973,041630,342973,041640,342972,041650,342972,041700,342972,041710,342972,041720,342972,041730,342972,041740,342971,041750,342971,041800,342970,041810,342969,041820,342969,041830,342970,041840,342970,041850,342970,041900,342970,041910,342970,041920,342969,041930,342968,041940,342968,041950,342967,042000,342967,042010,342968,042020,342968,042030,342969,042040,342969,042050,342969,042100,342968,042110,342969,042120,342968,042130,342969,042140,342968,042150,342968,042200,342969,042210,342969,042220,342969,042230,342969,042240,342970,042250,342970,042300,342970,042310,342971,042320,342971,042330,342971,042340,342971,042350,342971,042400,342971,042410,342971,042420,342971,042430,342972,042440,342972,042450,342972,042500,342973,042510,342973,042520,342973
PJCIOE2,2023-12-02 01:35:12,20231201,042530,342973,042540,342973,042550,342973,042600,342974,042610,342974,042620,342974,042630,342974,042640,342974,042650,342974,042700,342974,042710,342974,042720,342974,042730,342974,042740,342975,042750,342975,042800,342975,042810,342975,042820,342974,042830,342975,042840,342975,042850,342975,042900,342975,042910,342975,042920,342975,042930,342975,042940,342975,042950,342975,043000,342975,043010,342975,043020,342975,043030,342975,043040,342975,043050,342976,043100,342975,043110,342976,043120,342976,043130,342975,043140,342975,043150,342975,043200,342975,043210,342975,043220,342975,043230,342975,043240,342975,043250,342975,043300,342974,043310,342975,043320,342974,043330,342974,043340,342974,043350,342974,043400,342974,043410,342973,043420,342973,043430,342973,043440,342972,043450,342972,043500,342972,043510,342972
PJCIOE2,2023-12-02 01:35:24,20231201,043520,342971,043530,342971,043540,342971,043550,342971,043600,342970,043610,342971,043620,342970,043630,342970,043640,342970,043650,342970,043700,342970,043710,342970,043720,342969,043730,342970,043740,342970,043750,342970,043800,342970,043810,342970,043820,342969,043830,342970,043840,342970,043850,342970,043900,342970,043910,342971,043920,342971,043930,342971,043940,342972,043950,342972,044000,342972,044010,342973,044020,342973,044030,342974,044040,342974,044050,342975,044100,342975,044110,342976,044120,342976,044130,342977,044140,342978,044150,342978,044200,342979,044210,342980,044220,342980,044230,342981,044240,342982,044250,342983,044300,342983,044310,342984,044320,342985,044330,342986,044340,342987,044350,342988,044400,342988,044410,342989,044420,342990,044430,342991,044440,342992,044450,342993,044500,342994
PJCIOE2,2023-12-02 01:35:35,20231201,044510,342995,044520,342996,044530,342997,044540,342998,044550,342999,044600,342999,044610,343001,044620,343001,044630,343003,044640,343003,044650,343004,044700,343005,044710,343006,044720,343007,044730,343008,044740,343009,044750,343010,044800,343011,044810,343012,044820,343013,044830,343014,044840,343015,044850,343016,044900,343017,044910,343018,044920,343019,044930,343020,044940,343020,044950,343021,045000,343022,045010,343023,045020,343024,045030,343025,045040,343026,045050,343027,045100,343028,045110,343030,045120,343030,045130,343031,045140,343032,045150,343033,045200,343034,045210,343035,045220,343036,045230,343036,045240,343036,045250,343037,045300,343037,045310,343037,045320,343036,045330,343036,045340,343036,045350,343036,045400,343036,045410,343035,045420,343035,045430,343034,045440,343034,045450,343033
PJCIOE2,2023-12-02 01:35:47,20231201,045500,343033,045510,343033,045520,343032,045530,343032,045540,343032,045550,343032,045600,343032,045610,343032,045620,343031,045630,343031,045640,343031,045650,343031,045700,343031,045710,343031,045720,343030,045730,343031,045740,343031,045750,343030,045800,343030,045810,343031,045820,343031,045830,343031,045840,343031,045850,343031,045900,343031,045910,343032,045920,343032,045930,343032,045940,343033,045950,343033,050000,343033,050010,343034,050020,343034,050030,343034,050040,343034,050050,343035,050100,343035,050110,343035,050120,343035,050130,343036,050140,343036,050150,343036,050200,343036,050210,343036,050220,343036,050230,343036,050240,343036,050250,343036,050300,343035,050310,343035,050320,343035,050330,343035,050340,343035,050350,343035,050400,343034,050410,343034,050420,343034,050430,343033,050440,343033
PJCIOE2,2023-12-02 01:35:58,20231201,050450,343033,050500,343032,050510,343032,050520,343031,050530,343031,050540,343031,050550,343030,050600,343030,050610,343030,050620,343029,050630,343028,050640,343028,050650,343028,050700,343027,050710,343027,050720,343027,050730,343027,050740,343026,050750,343026,050800,343026,050810,343026,050820,343025,050830,343025,050840,343025,050850,343025,050900,343025,050910,343025,050920,343025,050930,343025,050940,343024,050950,343024,051000,343024,051010,343024,051020,343024,051030,343024,051040,343024,051050,343024,051100,343024,051110,343025,051120,343024,051130,343024,051140,343024,051150,343024,051200,343024,051210,343024,051220,343023,051230,343023,051240,343022,051250,343022,051300,343022,051310,343022,051320,343021,051330,343021,051340,343020,051350,343020,051400,343020,051410,343019,051420,343019,051430,343019
PJCIOE2,2023-12-02 01:36:10,20231201,051440,343018,051450,343018,051500,343017,051510,343017,051520,343017,051530,343016,051540,343016,051550,343016,051600,343016,051610,343015,051620,343015,051630,343015,051640,343015,051650,343015,051700,343014,051710,343014,051720,343013,051730,343013,051740,343012,051750,343012,051800,343012,051810,343012,051820,343011,051830,343011,051840,343010,051850,343010,051900,343009,051910,343009,051920,343008,051930,343007,051940,343007,051950,343006,052000,343006,052010,343006,052020,343006,052030,343005,052040,343005,052050,343005,052100,343004,052110,343004,052120,343004,052130,343005,052140,343005,052150,343004,052200,343004,052210,343004,052220,343004,052230,343004,052240,343004,052250,343004,052300,343005,052310,343005,052320,343005,052330,343006,052340,343006,052350,343006,052400,343006,052410,343006,052420,343007
PJCIOE2,2023-12-02 01:36:21,20231201,052430,343007,052440,343008,052450,343008,052500,343009,052510,343009,052520,343009,052530,343010,052540,343011,052550,343011,052600,343012,052610,343013,052620,343013,052630,343014,052640,343014,052650,343015,052700,343016,052710,343016,052720,343017,052730,343018,052740,343019,052750,343020,052800,343020,052810,343021,052820,343021,052830,343022,052840,343023,052850,343023,052900,343024,052910,343025,052920,343026,052930,343027,052940,343027,052950,343028,053000,343029,053010,343029,053020,343029,053030,343030,053040,343030,053050,343030,053100,343031,053110,343031,053120,343031,053130,343032,053140,343032,053150,343032,053200,343032,053210,343032,053220,343032,053230,343031,053240,343032,053250,343032,053300,343031,053310,343031,053320,343031,053330,343030,053340,343030,053350,343029,053400,343029,053410,343029
PJCIOE2,2023-12-02 01:36:33,20231201,053420,343029,053430,343029,053440,343029,053450,343028,053500,343028,053510,343028,053520,343027,053530,343026,053540,343026,053550,343026,053600,343026,053610,343026,053620,343026,053630,343025,053640,343025,053650,343025,053700,343025,053710,343025,053720,343025,053730,343025,053740,343025,053750,343024,053800,343024,053810,343024,053820,343024,053830,343024,053840,343024,053850,343024,053900,343024,053910,343024,053920,343024,053930,343024,053940,343024,053950,343025,054000,343025,054010,343025,054020,343025,054030,343025,054040,343025,054050,343025,054100,343026,054110,343026,054120,343027,054130,343027,054140,343027,054150,343027,054200,343028,054210,343028,054220,343028,054230,343028,054240,343028,054250,343028,054300,343029,054310,343029,054320,343029,054330,343030,054340,343029,054350,343030,054400,343029
PJCIOE2,2023-12-02 01:36:45,20231201,054410,343029,054420,343029,054430,343029,054440,343029,054450,343029,054500,343029,054510,343029,054520,343029,054530,343029,054540,343029,054550,343028,054600,343028,054610,343028,054620,343028,054630,343028,054640,343028,054650,343028,054700,343028,054710,343028,054720,343028,054730,343028,054740,343028,054750,343028,054800,343028,054810,343028,054820,343028,054830,343028,054840,343028,054850,343028,054900,343028,054910,343028,054920,343027,054930,343028,054940,343027,054950,343028,055000,343028,055010,343027,055020,343027,055030,343027,055040,343026,055050,343026,055100,343026,055110,343026,055120,343025,055130,343025,055140,343025,055150,343024,055200,343024,055210,343023,055220,343023,055230,343023,055240,343022,055250,343021,055300,343021,055310,343020,055320,343020,055330,343020,055340,343019,055350,343019
PJCIOE2,2023-12-02 01:36:56,20231201,055400,343018,055410,343018,055420,343017,055430,343017,055440,343016,055450,343016,055500,343016,055510,343016,055520,343015,055530,343015,055540,343015,055550,343014,055600,343014,055610,343014,055620,343013,055630,343013,055640,343013,055650,343012,055700,343012,055710,343012,055720,343011,055730,343011,055740,343011,055750,343011,055800,343011,055810,343011,055820,343010,055830,343011,055840,343010,055850,343010,055900,343010,055910,343010,055920,343010,055930,343010,055940,343010,055950,343011,060000,343011,060010,343011,060020,343011,060030,343012,060040,343012,060050,343012,060100,343012,060110,343013,060120,343012,060130,343013,060140,343013,060150,343012,060200,343012,060210,343012,060220,343012,060230,343013,060240,343013,060250,343013,060300,343013,060310,343013,060320,343012,060330,343012,060340,343011
PJCIOE2,2023-12-02 01:37:08,20231201,060350,343011,060400,343010,060410,343010,060420,343009,060430,343009,060440,343008,060450,343008,060500,343007,060510,343006,060520,343005,060530,343005,060540,343005,060550,343004,060600,343004,060610,343003,060620,343002,060630,343002,060640,343002,060650,343001,060700,343001,060710,343000,060720,342999,060730,342999,060740,342998,060750,342998,060800,342997,060810,342997,060820,342996,060830,342995,060840,342995,060850,342994,060900,342994,060910,342993,060920,342992,060930,342992,060940,342991,060950,342991,061000,342990,061010,342990,061020,342989,061030,342988,061040,342988,061050,342987,061100,342987,061110,342987,061120,342986,061130,342986,061140,342985,061150,342984,061200,342984,061210,342983,061220,342983,061230,342982,061240,342981,061250,342981,061300,342980,061310,342980,061320,342979,061330,342978
PJCIOE2,2023-12-02 01:37:19,20231201,061340,342978,061350,342977,061400,342977,061410,342976,061420,342975,061430,342975,061440,342974,061450,342974,061500,342973,061510,342973,061520,342972,061530,342971,061540,342971,061550,342970,061600,342969,061610,342969,061620,342967,061630,342967,061640,342966,061650,342966,061700,342965,061710,342965,061720,342964,061730,342963,061740,342963,061750,342962,061800,342962,061810,342961,061820,342961,061830,342960,061840,342960,061850,342959,061900,342959,061910,342959,061920,342958,061930,342958,061940,342957,061950,342957,062000,342956,062010,342956,062020,342955,062030,342955,062040,342955,062050,342954,062100,342954,062110,342954,062120,342953,062130,342953,062140,342952,062150,342952,062200,342951,062210,342951,062220,342951,062230,342950,062240,342950,062250,342950,062300,342949,062310,342949,062320,342948
PJCIOE2,2023-12-02 01:37:31,20231201,062330,342948,062340,342948,062350,342948,062400,342948,062410,342948,062420,342947,062430,342947,062440,342947,062450,342946,062500,342946,062510,342945,062520,342945,062530,342945,062540,342945,062550,342944,062600,342944,062610,342944,062620,342943,062630,342943,062640,342942,062650,342942,062700,342942,062710,342942,062720,342941,062730,342940,062740,342940,062750,342939,062800,342939,062810,342939,062820,342938,062830,342938,062840,342937,062850,342937,062900,342936,062910,342936,062920,342935,062930,342935,062940,342934,062950,342934,063000,342933,063010,342933,063020,342932,063030,342932,063040,342931,063050,342931,063100,342930,063110,342930,063120,342929,063130,342928,063140,342928,063150,342927,063200,342926,063210,342925,063220,342924,063230,342923,063240,342922,063250,342921,063300,342920,063310,342920
PJCIOE2,2023-12-02 01:37:42,20231201,063320,342918,063330,342918,063340,342917,063350,342917,063400,342916,063410,342915,063420,342914,063430,342913,063440,342912,063450,342911,063500,342911,063510,342910,063520,342908,063530,342908,063540,342907,063550,342906,063600,342905,063610,342904,063620,342903,063630,342902,063640,342901,063650,342901,063700,342900,063710,342899,063720,342898,063730,342897,063740,342896,063750,342895,063800,342895,063810,342893,063820,342893,063830,342892,063840,342891,063850,342890,063900,342889,063910,342888,063920,342887,063930,342887,063940,342886,063950,342885,064000,342884,064010,342883,064020,342882,064030,342881,064040,342880,064050,342879,064100,342878,064110,342877,064120,342876,064130,342875,064140,342874,064150,342872,064200,342871,064210,342870,064220,342868,064230,342867,064240,342866,064250,342864,064300,342863
PJCIOE2,2023-12-02 01:37:54,20231201,064310,342862,064320,342860,064330,342859,064340,342858,064350,342856,064400,342855,064410,342854,064420,342852,064430,342851,064440,342849,064450,342848,064500,342847,064510,342846,064520,342844,064530,342843,064540,342841,064550,342840,064600,342838,064610,342837,064620,342836,064630,342835,064640,342833,064650,342832,064700,342831,064710,342830,064720,342828,064730,342827,064740,342826,064750,342825,064800,342824,064810,342823,064820,342821,064830,342819,064840,342818,064850,342817,064900,342815,064910,342815,064920,342813,064930,342813,064940,342811,064950,342810,065000,342809,065010,342808,065020,342807,065030,342807,065040,342806,065050,342805,065100,342803,065110,342803,065120,342801,065130,342800,065140,342800,065150,342799,065200,342798,065210,342797,065220,342796,065230,342796,065240,342795,065250,342794
PJCIOE2,2023-12-02 01:38:05,20231201,065300,342793,065310,342792,065320,342792,065330,342791,065340,342790,065350,342790,065400,342789,065410,342789,065420,342788,065430,342787,065440,342786,065450,342786,065500,342785,065510,342785,065520,342784,065530,342783,065540,342783,065550,342782,065600,342781,065610,342780,065620,342779,065630,342779,065640,342778,065650,342777,065700,342776,065710,342775,065720,342775,065730,342774,065740,342773,065750,342772,065800,342771,065810,342770,065820,342769,065830,342768,065840,342767,065850,342766,065900,342765,065910,342764,065920,342763,065930,342762,065940,342761,065950,342759,070000,342758,070010,342757,070020,342756,070030,342755,070040,342754,070050,342752,070100,342751,070110,342750,070120,342748,070130,342747,070140,342746,070150,342745,070200,342743,070210,342743,070220,342742,070230,342741,070240,342740
PJCIOE2,2023-12-02 01:38:17,20231201,070250,342739,070300,342738,070310,342738,070320,342736,070330,342736,070340,342735,070350,342735,070400,342734,070410,342734,070420,342733,070430,342733,070440,342733,070450,342733,070500,342732,070510,342732,070520,342731,070530,342731,070540,342731,070550,342731,070600,342730,070610,342730,070620,342729,070630,342729,070640,342728,070650,342728,070700,342727,070710,342727,070720,342726,070730,342725,070740,342725,070750,342724,070800,342724,070810,342723,070820,342723,070830,342722,070840,342721,070850,342721,070900,342720,070910,342720,070920,342719,070930,342718,070940,342718,070950,342717,071000,342716,071010,342716,071020,342715,071030,342714,071040,342714,071050,342713,071100,342713,071110,342712,071120,342711,071130,342711,071140,342710,071150,342710,071200,342710,071210,342710,071220,342709,071230,342708
PJCIOE2,2023-12-02 01:38:28,20231201,071240,342708,071250,342708,071300,342707,071310,342707,071320,342705,071330,342705,071340,342705,071350,342704,071400,342703,071410,342702,071420,342702,071430,342702,071440,342701,071450,342700,071500,342700,071510,342699,071520,342699,071530,342698,071540,342697,071550,342697,071600,342696,071610,342696,071620,342695,071630,342694,071640,342694,071650,342693,071700,342692,071710,342691,071720,342691,071730,342690,071740,342689,071750,342688,071800,342687,071810,342686,071820,342685,071830,342684,071840,342683,071850,342683,071900,342682,071910,342682,071920,342680,071930,342679,071940,342679,071950,342678,072000,342677,072010,342677,072020,342676,072030,342676,072040,342676,072050,342675,072100,342675,072110,342675,072120,342674,072130,342674,072140,342673,072150,342673,072200,342673,072210,342672,072220,342671
PJCIOE2,2023-12-02 01:38:40,20231201,072230,342671,072240,342670,072250,342670,072300,342669,072310,342669,072320,342667,072330,342667,072340,342666,072350,342665,072400,342664,072410,342663,072420,342662,072430,342661,072440,342660,072450,342659,072500,342658,072510,342657,072520,342655,072530,342654,072540,342653,072550,342651,072600,342650,072610,342649,072620,342647,072630,342646,072640,342644,072650,342643,072700,342642,072710,342640,072720,342638,072730,342637,072740,342635,072750,342633,072800,342632,072810,342630,072820,342628,072830,342626,072840,342625,072850,342623,072900,342621,072910,342620,072920,342618,072930,342617,072940,342615,072950,342614,073000,342612,073010,342611,073020,342609,073030,342608,073040,342607,073050,342606,073100,342605,073110,342604,073120,342603,073130,342601,073140,342600,073150,342599,073200,342598,073210,342597
PJCIOE2,2023-12-02 01:38:51,20231201,073220,342596,073230,342595,073240,342594,073250,342594,073300,342593,073310,342592,073320,342591,073330,342591,073340,342590,073350,342589,073400,342589,073410,342588,073420,342587,073430,342587,073440,342587,073450,342586,073500,342585,073510,342586,073520,342584,073530,342584,073540,342584,073550,342583,073600,342583,073610,342583,073620,342583,073630,342582,073640,342582,073650,342581,073700,342581,073710,342581,073720,342580,073730,342579,073740,342578,073750,342578,073800,342577,073810,342577,073820,342576,073830,342575,073840,342574,073850,342573,073900,342573,073910,342572,073920,342571,073930,342570,073940,342568,073950,342568,074000,342567,074010,342566,074020,342565,074030,342564,074040,342563,074050,342562,074100,342561,074110,342560,074120,342559,074130,342558,074140,342557,074150,342557,074200,342556
PJCIOE2,2023-12-02 01:39:03,20231201,074210,342555,074220,342554,074230,342554,074240,342553,074250,342552,074300,342551,074310,342550,074320,342549,074330,342548,074340,342547,074350,342547,074400,342546,074410,342545,074420,342544,074430,342543,074440,342543,074450,342542,074500,342541,074510,342541,074520,342540,074530,342539,074540,342539,074550,342538,074600,342538,074610,342537,074620,342536,074630,342536,074640,342536,074650,342535,074700,342535,074710,342535,074720,342534,074730,342534,074740,342533,074750,342533,074800,342533,074810,342533,074820,342532,074830,342532,074840,342532,074850,342532,074900,342532,074910,342532,074920,342531,074930,342531,074940,342531,074950,342530,075000,342530,075010,342530,075020,342530,075030,342530,075040,342530,075050,342529,075100,342529,075110,342529,075120,342529,075130,342529,075140,342529,075150,342529
PJCIOE2,2023-12-02 01:39:14,20231201,075200,342529,075210,342529,075220,342528,075230,342528,075240,342528,075250,342528,075300,342527,075310,342527,075320,342527,075330,342527,075340,342526,075350,342526,075400,342526,075410,342526,075420,342526,075430,342526,075440,342526,075450,342526,075500,342526,075510,342526,075520,342526,075530,342526,075540,342526,075550,342526,075600,342526,075610,342526,075620,342526,075630,342527,075640,342527,075650,342527,075700,342527,075710,342527,075720,342527,075730,342527,075740,342527,075750,342528,075800,342528,075810,342528,075820,342528,075830,342529,075840,342529,075850,342529,075900,342530,075910,342531,075920,342530,075930,342531,075940,342531,075950,342532,080000,342532,080010,342532,080020,342533,080030,342533,080040,342534,080050,342534,080100,342535,080110,342535,080120,342535,080130,342536,080140,342536
PJCIOE2,2023-12-02 01:39:26,20231201,080150,342536,080200,342537,080210,342537,080220,342537,080230,342538,080240,342538,080250,342539,080300,342539,080310,342539,080320,342539,080330,342540,080340,342540,080350,342541,080400,342541,080410,342542,080420,342542,080430,342542,080440,342543,080450,342543,080500,342544,080510,342544,080520,342544,080530,342545,080540,342546,080550,342546,080600,342547,080610,342548,080620,342548,080630,342549,080640,342549,080650,342550,080700,342550,080710,342551,080720,342551,080730,342552,080740,342553,080750,342553,080800,342554,080810,342555,080820,342555,080830,342555,080840,342556,080850,342557,080900,342557,080910,342558,080920,342558,080930,342559,080940,342560,080950,342560,081000,342561,081010,342562,081020,342562,081030,342563,081040,342564,081050,342564,081100,342565,081110,342566,081120,342566,081130,342567
PJCIOE2,2023-12-02 01:39:37,20231201,081140,342568,081150,342568,081200,342569,081210,342570,081220,342571,081230,342572,081240,342573,081250,342573,081300,342575,081310,342575,081320,342576,081330,342577,081340,342578,081350,342579,081400,342580,081410,342581,081420,342581,081430,342582,081440,342583,081450,342584,081500,342585,081510,342586,081520,342586,081530,342587,081540,342588,081550,342589,081600,342590,081610,342591,081620,342591,081630,342592,081640,342592,081650,342593,081700,342594,081710,342595,081720,342595,081730,342596,081740,342597,081750,342597,081800,342598,081810,342599,081820,342599,081830,342600,081840,342601,081850,342602,081900,342603,081910,342604,081920,342604,081930,342605,081940,342606,081950,342607,082000,342608,082010,342609,082020,342609,082030,342610,082040,342611,082050,342611,082100,342612,082110,342613,082120,342614
PJCIOE2,2023-12-02 01:39:49,20231201,082130,342615,082140,342615,082150,342616,082200,342616,082210,342617,082220,342618,082230,342619,082240,342619,082250,342620,082300,342620,082310,342621,082320,342621,082330,342623,082340,342623,082350,342624,082400,342624,082410,342625,082420,342625,082430,342626,082440,342627,082450,342627,082500,342628,082510,342629,082520,342629,082530,342630,082540,342631,082550,342632,082600,342633,082610,342633,082620,342634,082630,342635,082640,342636,082650,342636,082700,342637,082710,342638,082720,342638,082730,342639,082740,342640,082750,342641,082800,342642,082810,342643,082820,342643,082830,342644,082840,342645,082850,342646,082900,342647,082910,342648,082920,342648,082930,342649,082940,342650,082950,342651,083000,342651,083010,342652,083020,342652,083030,342653,083040,342653,083050,342654,083100,342654,083110,342655
PJCIOE2,2023-12-02 01:40:01,20231201,083120,342655,083130,342655,083140,342656,083150,342657,083200,342657,083210,342657,083220,342658,083230,342658,083240,342658,083250,342659,083300,342659,083310,342660,083320,342660,083330,342661,083340,342661,083350,342662,083400,342663,083410,342663,083420,342664,083430,342664,083440,342665,083450,342665,083500,342666,083510,342666,083520,342666,083530,342667,083540,342667,083550,342668,083600,342668,083610,342669,083620,342669,083630,342669,083640,342669,083650,342670,083700,342670,083710,342670,083720,342670,083730,342671,083740,342671,083750,342671,083800,342672,083810,342672,083820,342672,083830,342673,083840,342673,083850,342673,083900,342674,083910,342674,083920,342674,083930,342674,083940,342674,083950,342675,084000,342675,084010,342675,084020,342675,084030,342676,084040,342676,084050,342676,084100,342676
PJCIOE2,2023-12-02 01:40:12,20231201,084110,342676,084120,342676,084130,342677,084140,342677,084150,342677,084200,342678,084210,342678,084220,342678,084230,342678,084240,342679,084250,342679,084300,342679,084310,342680,084320,342680,084330,342680,084340,342680,084350,342681,084400,342681,084410,342681,084420,342682,084430,342682,084440,342683,084450,342683,084500,342684,084510,342684,084520,342684,084530,342685,084540,342685,084550,342686,084600,342686,084610,342687,084620,342687,084630,342688,084640,342688,084650,342689,084700,342689,084710,342690,084720,342690,084730,342690,084740,342691,084750,342691,084800,342691,084810,342691,084820,342692,084830,342692,084840,342692,084850,342693,084900,342693,084910,342693,084920,342693,084930,342694,084940,342694,084950,342694,085000,342694,085010,342695,085020,342694,085030,342694,085040,342694,085050,342694
PJCIOE2,2023-12-02 01:40:24,20231201,085100,342694,085110,342694,085120,342694,085130,342694,085140,342694,085150,342694,085200,342694,085210,342695,085220,342695,085230,342695,085240,342695,085250,342695,085300,342695,085310,342696,085320,342695,085330,342695,085340,342696,085350,342696,085400,342697,085410,342697,085420,342697,085430,342697,085440,342698,085450,342698,085500,342698,085510,342699,085520,342699,085530,342700,085540,342700,085550,342700,085600,342700,085610,342701,085620,342701,085630,342701,085640,342701,085650,342701,085700,342701,085710,342701,085720,342701,085730,342701,085740,342701,085750,342702,085800,342702,085810,342702,085820,342702,085830,342702,085840,342702,085850,342702,085900,342702,085910,342702,085920,342702,085930,342702,085940,342702,085950,342702,090000,342702,090010,342701,090020,342701,090030,342701,090040,342701
PJCIOE2,2023-12-02 01:40:35,20231201,090050,342701,090100,342701,090110,342701,090120,342700,090130,342700,090140,342700,090150,342700,090200,342700,090210,342700,090220,342700,090230,342700,090240,342700,090250,342700,090300,342699,090310,342700,090320,342699,090330,342699,090340,342699,090350,342699,090400,342699,090410,342699,090420,342699,090430,342699,090440,342699,090450,342699,090500,342699,090510,342699,090520,342699,090530,342699,090540,342699,090550,342699,090600,342699,090610,342699,090620,342698,090630,342698,090640,342698,090650,342698,090700,342698,090710,342698,090720,342697,090730,342697,090740,342697,090750,342697,090800,342697,090810,342697,090820,342696,090830,342696,090840,342696,090850,342696,090900,342696,090910,342696,090920,342695,090930,342695,090940,342695,090950,342695,091000,342695,091010,342695,091020,342694,091030,342694
PJCIOE2,2023-12-02 01:40:47,20231201,091040,342694,091050,342694,091100,342695,091110,342695,091120,342695,091130,342695,091140,342695,091150,342695,091200,342695,091210,342696,091220,342696,091230,342696,091240,342696,091250,342697,091300,342696,091310,342697,091320,342696,091330,342697,091340,342697,091350,342697,091400,342697,091410,342697,091420,342697,091430,342697,091440,342697,091450,342697,091500,342697,091510,342698,091520,342697,091530,342698,091540,342698,091550,342698,091600,342697,091610,342698,091620,342698,091630,342698,091640,342698,091650,342698,091700,342698,091710,342699,091720,342699,091730,342699,091740,342699,091750,342699,091800,342700,091810,342700,091820,342700,091830,342700,091840,342701,091850,342701,091900,342702,091910,342702,091920,342702,091930,342702,091940,342703,091950,342703,092000,342703,092010,342703,092020,342704
PJCIOE2,2023-12-02 01:40:58,20231201,092030,342704,092040,342704,092050,342704,092100,342705,092110,342705,092120,342705,092130,342705,092140,342705,092150,342705,092200,342705,092210,342706,092220,342705,092230,342705,092240,342705,092250,342705,092300,342705,092310,342705,092320,342705,092330,342704,092340,342704,092350,342704,092400,342704,092410,342704,092420,342703,092430,342703,092440,342703,092450,342703,092500,342710,092510,342705,092520,342705,092530,342707,092540,342715,092550,342717,092600,342718,092610,342722,092620,342724,092630,342727,092640,342728,092650,342729,092700,342731,092710,342733,092720,342733,092730,342735,092740,342735,092750,342735,092800,342736,092810,342737,092820,342738,092830,342738,092840,342738,092850,342738,092900,342738,092910,342738,092920,342738,092930,342739,092940,342740,092950,342740,093000,342741,093010,342742
PJCIOE2,2023-12-02 01:41:10,20231201,093020,342743,093030,342744,093040,342745,093050,342747,093100,342748,093110,342750,093120,342752,093130,342753,093140,342754,093150,342756,093200,342757,093210,342758,093220,342759,093230,342760,093240,342762,093250,342763,093300,342764,093310,342765,093320,342765,093330,342766,093340,342767,093350,342768,093400,342769,093410,342770,093420,342771,093430,342771,093440,342772,093450,342772,093500,342772,093510,342774,093520,342773,093530,342774,093540,342774,093550,342775,093600,342775,093610,342777,093620,342777,093630,342778,093640,342779,093650,342779,093700,342779,093710,342780,093720,342780,093730,342779,093740,342779,093750,342779,093800,342780,093810,342780,093820,342780,093830,342780,093840,342781,093850,342782,093900,342782,093910,342782,093920,342782,093930,342783,093940,342784,093950,342784,094000,342784
PJCIOE2,2023-12-02 01:41:21,20231201,094010,342785,094020,342785,094030,342786,094040,342786,094050,342787,094100,342787,094110,342787,094120,342787,094130,342788,094140,342788,094150,342788,094200,342787,094210,342788,094220,342788,094230,342788,094240,342788,094250,342788,094300,342788,094310,342788,094320,342788,094330,342788,094340,342789,094350,342788,094400,342787,094410,342787,094420,342787,094430,342787,094440,342787,094450,342787,094500,342787,094510,342786,094520,342786,094530,342786,094540,342786,094550,342785,094600,342785,094610,342786,094620,342785,094630,342786,094640,342786,094650,342786,094700,342786,094710,342787,094720,342787,094730,342787,094740,342787,094750,342788,094800,342788,094810,342788,094820,342789,094830,342789,094840,342790,094850,342791,094900,342791,094910,342791,094920,342791,094930,342791,094940,342792,094950,342792
PJCIOE2,2023-12-02 01:41:33,20231201,095000,342792,095010,342792,095020,342792,095030,342792,095040,342792,095050,342792,095100,342792,095110,342792,095120,342792,095130,342793,095140,342793,095150,342793,095200,342794,095210,342794,095220,342794,095230,342795,095240,342795,095250,342795,095300,342795,095310,342796,095320,342797,095330,342798,095340,342800,095350,342802,095400,342802,095410,342804,095420,342805,095430,342807,095440,342806,095450,342806,095500,342805,095510,342805,095520,342803,095530,342803,095540,342803,095550,342803,095600,342803,095610,342805,095620,342805,095630,342804,095640,342804,095650,342805,095700,342805,095710,342806,095720,342806,095730,342807,095740,342809,095750,342811,095800,342811,095810,342811,095820,342812,095830,342811,095840,342812,095850,342812,095900,342814,095910,342814,095920,342812,095930,342810,095940,342810
PJCIOE2,2023-12-02 01:41:44,20231201,095950,342807,100000,342806,100010,342804,100020,342803,100030,342802,100040,342800,100050,342800,100100,342800,100110,342798,100120,342798,100130,342796,100140,342795,100150,342794,100200,342793,100210,342792,100220,342791,100230,342790,100240,342789,100250,342787,100300,342786,100310,342784,100320,342782,100330,342781,100340,342780,100350,342779,100400,342778,100410,342777,100420,342776,100430,342775,100440,342773,100450,342773,100500,342772,100510,342771,100520,342771,100530,342770,100540,342770,100550,342771,100600,342769,100610,342772,100620,342775,100630,342780,100640,342788,100650,342788,100700,342788,100710,342788,100720,342786,100730,342782,100740,342781,100750,342780,100800,342780,100810,342778,100820,342776,100830,342778,100840,342780,100850,342779,100900,342780,100910,342780,100920,342781,100930,342782
PJCIOE2,2023-12-02 01:41:56,20231201,100940,342784,100950,342783,101000,342783,101010,342783,101020,342782,101030,342781,101040,342779,101050,342779,101100,342779,101110,342777,101120,342775,101130,342776,101140,342776,101150,342776,101200,342775,101210,342774,101220,342774,101230,342773,101240,342771,101250,342770,101300,342768,101310,342767,101320,342764,101330,342764,101340,342762,101350,342759,101400,342756,101410,342755,101420,342754,101430,342752,101440,342750,101450,342749,101500,342748,101510,342747,101520,342744,101530,342744,101540,342743,101550,342743,101600,342743,101610,342744,101620,342746,101630,342747,101640,342749,101650,342748,101700,342748,101710,342748,101720,342749,101730,342751,101740,342751,101750,342751,101800,342751,101810,342752,101820,342753,101830,342753,101840,342754,101850,342756,101900,342755,101910,342753,101920,342754
PJCIOE2,2023-12-02 01:42:07,20231201,101930,342754,101940,342755,101950,342754,102000,342752,102010,342752,102020,342751,102030,342752,102040,342751,102050,342751,102100,342750,102110,342752,102120,342751,102130,342751,102140,342753,102150,342754,102200,342752,102210,342747,102220,342747,102230,342744,102240,342744,102250,342740,102300,342739,102310,342737,102320,342736,102330,342734,102340,342735,102350,342735,102400,342733,102410,342735,102420,342736,102430,342736,102440,342739,102450,342741,102500,342744,102510,342747,102520,342748,102530,342749,102540,342750,102550,342751,102600,342752,102610,342755,102620,342754,102630,342755,102640,342756,102650,342757,102700,342757,102710,342759,102720,342760,102730,342761,102740,342763,102750,342765,102800,342768,102810,342770,102820,342773,102830,342775,102840,342776,102850,342778,102900,342784,102910,342787
PJCIOE2,2023-12-02 01:42:19,20231201,102920,342790,102930,342795,102940,342796,102950,342800,103000,342804,103010,342808,103020,342810,103030,342814,103040,342818,103050,342821,103100,342823,103110,342824,103120,342826,103130,342828,103140,342830,103150,342830,103200,342832,103210,342833,103220,342833,103230,342834,103240,342836,103250,342838,103300,342840,103310,342841,103320,342841,103330,342841,103340,342843,103350,342846,103400,342846,103410,342848,103420,342847,103430,342848,103440,342849,103450,342851,103500,342853,103510,342852,103520,342852,103530,342852,103540,342853,103550,342853,103600,342853,103610,342852,103620,342851,103630,342851,103640,342852,103650,342854,103700,342855,103710,342855,103720,342854,103730,342855,103740,342855,103750,342857,103800,342857,103810,342858,103820,342861,103830,342859,103840,342858,103850,342858,103900,342858
PJCIOE2,2023-12-02 01:42:30,20231201,103910,342857,103920,342857,103930,342857,103940,342857,103950,342857,104000,342856,104010,342855,104020,342854,104030,342852,104040,342849,104050,342847,104100,342848,104110,342849,104120,342850,104130,342851,104140,342850,104150,342848,104200,342848,104210,342846,104220,342846,104230,342846,104240,342846,104250,342846,104300,342845,104310,342844,104320,342844,104330,342843,104340,342841,104350,342837,104400,342837,104410,342835,104420,342836,104430,342835,104440,342836,104450,342834,104500,342834,104510,342835,104520,342835,104530,342836,104540,342835,104550,342837,104600,342836,104610,342838,104620,342836,104630,342837,104640,342837,104650,342835,104700,342838,104710,342834,104720,342835,104730,342833,104740,342832,104750,342834,104800,342833,104810,342837,104820,342837,104830,342839,104840,342837,104850,342836
PJCIOE2,2023-12-02 01:42:42,20231201,104900,342833,104910,342833,104920,342831,104930,342831,104940,342830,104950,342830,105000,342825,105010,342822,105020,342817,105030,342813,105040,342811,105050,342806,105100,342801,105110,342798,105120,342797,105130,342797,105140,342794,105150,342795,105200,342795,105210,342795,105220,342793,105230,342784,105240,342779,105250,342771,105300,342767,105310,342764,105320,342757,105330,342755,105340,342750,105350,342746,105400,342741,105410,342735,105420,342730,105430,342727,105440,342725,105450,342722,105500,342719,105510,342715,105520,342708,105530,342703,105540,342697,105550,342698,105600,342693,105610,342689,105620,342688,105630,342682,105640,342678,105650,342672,105700,342667,105710,342663,105720,342654,105730,342648,105740,342640,105750,342633,105800,342626,105810,342620,105820,342616,105830,342611,105840,342606
PJCIOE2,2023-12-02 01:42:53,20231201,105850,342602,105900,342596,105910,342590,105920,342585,105930,342579,105940,342573,105950,342567,110000,342561,110010,342557,110020,342554,110030,342549,110040,342546,110050,342540,110100,342536,110110,342531,110120,342526,110130,342523,110140,342522,110150,342515,110200,342510,110210,342503,110220,342497,110230,342491,110240,342485,110250,342481,110300,342476,110310,342470,110320,342465,110330,342461,110340,342454,110350,342448,110400,342445,110410,342441,110420,342439,110430,342434,110440,342429,110450,342422,110500,342415,110510,342409,110520,342402,110530,342396,110540,342389,110550,342383,110600,342376,110610,342373,110620,342367,110630,342359,110640,342353,110650,342347,110700,342341,110710,342337,110720,342335,110730,342324,110740,342321,110750,342315,110800,342314,110810,342310,110820,342307,110830,342303
PJCIOE2,2023-12-02 01:43:05,20231201,110840,342297,110850,342289,110900,342282,110910,342280,110920,342273,110930,342271,110940,342266,110950,342258,111000,342248,111010,342239,111020,342228,111030,342222,111040,342214,111050,342204,111100,342192,111110,342184,111120,342174,111130,342166,111140,342157,111150,342145,111200,342140,111210,342134,111220,342121,111230,342112,111240,342104,111250,342090,111300,342083,111310,342072,111320,342063,111330,342055,111340,342049,111350,342040,111400,342030,111410,342022,111420,342012,111430,342002,111440,341997,111450,341989,111500,341986,111510,341983,111520,341980,111530,341977,111540,341971,111550,341967,111600,341962,111610,341958,111620,341957,111630,341952,111640,341948,111650,341948,111700,341945,111710,341946,111720,341945,111730,341944,111740,341946,111750,341946,111800,341945,111810,341943,111820,341942
PJCIOE2,2023-12-02 01:43:17,20231201,111830,341941,111840,341943,111850,341943,111900,341942,111910,341944,111920,341943,111930,341945,111940,341947,111950,341949,112000,341953,112010,341956,112020,341958,112030,341960,112040,341964,112050,341968,112100,341974,112110,341979,112120,341982,112130,341986,112140,341991,112150,341995,112200,342001,112210,342006,112220,342012,112230,342017,112240,342022,112250,342027,112300,342031,112310,342036,112320,342038,112330,342040,112340,342042,112350,342046,112400,342052,112410,342056,112420,342059,112430,342062,112440,342064,112450,342068,112500,342071,112510,342074,112520,342078,112530,342082,112540,342085,112550,342089,112600,342095,112610,342099,112620,342104,112630,342108,112640,342111,112650,342113,112700,342117,112710,342121,112720,342127,112730,342134,112740,342141,112750,342146,112800,342149,112810,342154
PJCIOE2,2023-12-02 01:43:28,20231201,112820,342158,112830,342163,112840,342170,112850,342174,112900,342179,112910,342185,112920,342192,112930,342196,112940,342197,112950,342203,113000,342206,113010,342210,113020,342216,113030,342222,113040,342226,113050,342229,113100,342231,113110,342234,113120,342236,113130,342237,113140,342239,113150,342241,113200,342245,113210,342252,113220,342255,113230,342260,113240,342263,113250,342268,113300,342272,113310,342273,113320,342274,113330,342277,113340,342280,113350,342283,113400,342285,113410,342285,113420,342288,113430,342289,113440,342291,113450,342294,113500,342296,113510,342300,113520,342305,113530,342306,113540,342306,113550,342304,113600,342307,113610,342306,113620,342306,113630,342306,113640,342304,113650,342300,113700,342299,113710,342298,113720,342299,113730,342299,113740,342300,113750,342297,113800,342296
PJCIOE2,2023-12-02 01:43:40,20231201,113810,342294,113820,342291,113830,342290,113840,342288,113850,342288,113900,342288,113910,342286,113920,342284,113930,342286,113940,342286,113950,342286,114000,342284,114010,342284,114020,342281,114030,342282,114040,342280,114050,342282,114100,342279,114110,342279,114120,342278,114130,342278,114140,342278,114150,342278,114200,342279,114210,342280,114220,342279,114230,342283,114240,342283,114250,342286,114300,342286,114310,342287,114320,342287,114330,342287,114340,342289,114350,342290,114400,342292,114410,342294,114420,342295,114430,342296,114440,342296,114450,342296,114500,342297,114510,342299,114520,342299,114530,342302,114540,342304,114550,342306,114600,342306,114610,342307,114620,342305,114630,342307,114640,342308,114650,342308,114700,342309,114710,342310,114720,342309,114730,342308,114740,342309,114750,342311
PJCIOE2,2023-12-02 01:43:51,20231201,114800,342312,114810,342315,114820,342317,114830,342318,114840,342320,114850,342320,114900,342321,114910,342321,114920,342324,114930,342323,114940,342323,114950,342323,115000,342324,115010,342322,115020,342323,115030,342319,115040,342320,115050,342322,115100,342320,115110,342316,115120,342315,115130,342311,115140,342313,115150,342310,115200,342310,115210,342308,115220,342307,115230,342304,115240,342303,115250,342300,115300,342294,115310,342290,115320,342288,115330,342286,115340,342285,115350,342282,115400,342278,115410,342274,115420,342269,115430,342265,115440,342262,115450,342256,115500,342252,115510,342249,115520,342244,115530,342238,115540,342235,115550,342232,115600,342226,115610,342218,115620,342215,115630,342206,115640,342201,115650,342193,115700,342188,115710,342183,115720,342179,115730,342176,115740,342169
PJCIOE2,2023-12-02 01:44:03,20231201,115750,342168,115800,342161,115810,342157,115820,342154,115830,342150,115840,342149,115850,342144,115900,342140,115910,342138,115920,342137,115930,342132,115940,342129,115950,342124,120000,342121,120010,342117,120020,342114,120030,342111,120040,342104,120050,342104,120100,342101,120110,342099,120120,342096,120130,342091,120140,342089,120150,342086,120200,342080,120210,342080,120220,342073,120230,342071,120240,342064,120250,342062,120300,342058,120310,342057,120320,342051,120330,342047,120340,342043,120350,342037,120400,342032,120410,342029,120420,342024,120430,342018,120440,342013,120450,342007,120500,342003,120510,341997,120520,341994,120530,341990,120540,341988,120550,341985,120600,341984,120610,341981,120620,341975,120630,341974,120640,341970,120650,341966,120700,341965,120710,341961,120720,341959,120730,341954
PJCIOE2,2023-12-02 01:44:14,20231201,120740,341952,120750,341949,120800,341949,120810,341945,120820,341943,120830,341941,120840,341939,120850,341937,120900,341937,120910,341938,120920,341936,120930,341937,120940,341937,120950,341936,121000,341934,121010,341934,121020,341932,121030,341933,121040,341932,121050,341933,121100,341933,121110,341932,121120,341934,121130,341934,121140,341937,121150,341932,121200,341933,121210,341932,121220,341928,121230,341929,121240,341924,121250,341925,121300,341923,121310,341924,121320,341923,121330,341922,121340,341922,121350,341923,121400,341924,121410,341923,121420,341923,121430,341917,121440,341920,121450,341916,121500,341921,121510,341919,121520,341918,121530,341920,121540,341919,121550,341922,121600,341921,121610,341921,121620,341920,121630,341922,121640,341921,121650,341924,121700,341924,121710,341923,121720,341924
PJCIOE2,2023-12-02 01:44:26,20231201,121730,341925,121740,341926,121750,341927,121800,341929,121810,341927,121820,341925,121830,341928,121840,341928,121850,341927,121900,341932,121910,341928,121920,341929,121930,341928,121940,341929,121950,341932,122000,341929,122010,341929,122020,341929,122030,341927,122040,341932,122050,341930,122100,341932,122110,341930,122120,341929,122130,341925,122140,341925,122150,341928,122200,341930,122210,341934,122220,341930,122230,341931,122240,341932,122250,341934,122300,341935,122310,341936,122320,341934,122330,341937,122340,341934,122350,341939,122400,341935,122410,341937,122420,341937,122430,341937,122440,341938,122450,341937,122500,341938,122510,341939,122520,341939,122530,341939,122540,341941,122550,341938,122600,341942,122610,341940,122620,341942,122630,341940,122640,341939,122650,341939,122700,341937,122710,341938
PJCIOE2,2023-12-02 01:44:37,20231201,122720,341934,122730,341936,122740,341933,122750,341936,122800,341933,122810,341935,122820,341933,122830,341934,122840,341934,122850,341933,122900,341933,122910,341931,122920,341931,122930,341930,122940,341931,122950,341932,123000,341931,123010,341928,123020,341930,123030,341928,123040,341928,123050,341929,123100,341927,123110,341927,123120,341927,123130,341926,123140,341928,123150,341927,123200,341927,123210,341924,123220,341925,123230,341925,123240,341925,123250,341925,123300,341924,123310,341926,123320,341926,123330,341925,123340,341923,123350,341923,123400,341921,123410,341922,123420,341923,123430,341921,123440,341923,123450,341922,123500,341919,123510,341918,123520,341917,123530,341916,123540,341915,123550,341915,123600,341916,123610,341915,123620,341914,123630,341908,123640,341907,123650,341909,123700,341909
PJCIOE2,2023-12-02 01:44:49,20231201,123710,341906,123720,341905,123730,341906,123740,341905,123750,341907,123800,341905,123810,341902,123820,341907,123830,341899,123840,341904,123850,341902,123900,341902,123910,341902,123920,341898,123930,341898,123940,341896,123950,341904,124000,341898,124010,341902,124020,341896,124030,341896,124040,341896,124050,341892,124100,341897,124110,341900,124120,341898,124130,341900,124140,341897,124150,341896,124200,341893,124210,341896,124220,341897,124230,341897,124240,341901,124250,341898,124300,341896,124310,341898,124320,341898,124330,341897,124340,341896,124350,341893,124400,341893,124410,341893,124420,341888,124430,341889,124440,341887,124450,341885,124500,341887,124510,341889,124520,341888,124530,341893,124540,341889,124550,341892,124600,341886,124610,341889,124620,341888,124630,341890,124640,341892,124650,341898
PJCIOE2,2023-12-02 01:45:00,20231201,124700,341888,124710,341897,124720,341893,124730,341893,124740,341896,124750,341899,124800,341899,124810,341897,124820,341893,124830,341893,124840,341893,124850,341889,124900,341889,124910,341887,124920,341886,124930,341888,124940,341892,124950,341898,125000,341899,125010,341902,125020,341902,125030,341902,125040,341909,125050,341912,125100,341913,125110,341913,125120,341912,125130,341910,125140,341910,125150,341909,125200,341906,125210,341907,125220,341903,125230,341904,125240,341900,125250,341901,125300,341899,125310,341900,125320,341905,125330,341904,125340,341905,125350,341905,125400,341904,125410,341905,125420,341907,125430,341906,125440,341906,125450,341904,125500,341903,125510,341903,125520,341907,125530,341903,125540,341908,125550,341902,125600,341908,125610,341906,125620,341906,125630,341911,125640,341913
PJCIOE2,2023-12-02 01:45:12,20231201,125650,341910,125700,341913,125710,341906,125720,341906,125730,341902,125740,341903,125750,341901,125800,341898,125810,341899,125820,341897,125830,341896,125840,341893,125850,341888,125900,341894,125910,341897,125920,341905,125930,341907,125940,341912,125950,341905,130000,341903,130010,341913,130020,341905,130030,341912,130040,341911,130050,341901,130100,341900,130110,341888,130120,341892,130130,341881,130140,341885,130150,341889,130200,341894,130210,341893,130220,341895,130230,341894,130240,341894,130250,341895,130300,341897,130310,341898,130320,341902,130330,341898,130340,341898,130350,341890,130400,341887,130410,341887,130420,341899,130430,341901,130440,341905,130450,341898,130500,341898,130510,341899,130520,341902,130530,341902,130540,341900,130550,341902,130600,341903,130610,341906,130620,341906,130630,341910
PJCIOE2,2023-12-02 01:45:23,20231201,130640,341913,130650,341916,130700,341919,130710,341921,130720,341922,130730,341925,130740,341927,130750,341929,130800,341931,130810,341935,130820,341935,130830,341937,130840,341939,130850,341943,130900,341945,130910,341948,130920,341949,130930,341951,130940,341952,130950,341953,131000,341955,131010,341958,131020,341959,131030,341962,131040,341964,131050,341968,131100,341973,131110,341975,131120,341978,131130,341980,131140,341984,131150,341983,131200,341989,131210,341996,131220,341999,131230,342002,131240,342003,131250,342006,131300,342006,131310,342009,131320,342010,131330,342012,131340,342014,131350,342022,131400,342028,131410,342030,131420,342034,131430,342040,131440,342043,131450,342045,131500,342054,131510,342057,131520,342063,131530,342065,131540,342065,131550,342065,131600,342068,131610,342075,131620,342079
PJCIOE2,2023-12-02 01:45:35,20231201,131630,342084,131640,342084,131650,342087,131700,342081,131710,342088,131720,342093,131730,342098,131740,342105,131750,342103,131800,342106,131810,342106,131820,342114,131830,342115,131840,342122,131850,342127,131900,342132,131910,342134,131920,342133,131930,342139,131940,342140,131950,342144,132000,342149,132010,342152,132020,342153,132030,342150,132040,342149,132050,342149,132100,342151,132110,342153,132120,342155,132130,342161,132140,342160,132150,342167,132200,342164,132210,342169,132220,342171,132230,342173,132240,342177,132250,342176,132300,342176,132310,342176,132320,342180,132330,342182,132340,342184,132350,342187,132400,342189,132410,342191,132420,342190,132430,342191,132440,342188,132450,342190,132500,342188,132510,342191,132520,342192,132530,342191,132540,342193,132550,342192,132600,342192,132610,342193
PJCIOE2,2023-12-02 01:45:46,20231201,132620,342201,132630,342203,132640,342206,132650,342204,132700,342204,132710,342204,132720,342202,132730,342201,132740,342199,132750,342195,132800,342191,132810,342188,132820,342183,132830,342184,132840,342181,132850,342182,132900,342181,132910,342183,132920,342187,132930,342189,132940,342192,132950,342190,133000,342187,133010,342184,133020,342183,133030,342184,133040,342187,133050,342190,133100,342191,133110,342191,133120,342192,133130,342193,133140,342197,133150,342201,133200,342203,133210,342204,133220,342206,133230,342208,133240,342213,133250,342220,133300,342226,133310,342234,133320,342238,133330,342241,133340,342244,133350,342245,133400,342246,133410,342247,133420,342248,133430,342246,133440,342244,133450,342244,133500,342245,133510,342247,133520,342247,133530,342248,133540,342249,133550,342246,133600,342245
PJCIOE2,2023-12-02 01:45:58,20231201,133610,342245,133620,342243,133630,342243,133640,342241,133650,342236,133700,342234,133710,342233,133720,342233,133730,342232,133740,342233,133750,342232,133800,342230,133810,342227,133820,342224,133830,342225,133840,342223,133850,342221,133900,342220,133910,342218,133920,342216,133930,342220,133940,342225,133950,342231,134000,342238,134010,342244,134020,342252,134030,342251,134040,342249,134050,342244,134100,342239,134110,342239,134120,342236,134130,342234,134140,342233,134150,342231,134200,342230,134210,342227,134220,342224,134230,342221,134240,342219,134250,342216,134300,342215,134310,342218,134320,342220,134330,342220,134340,342216,134350,342207,134400,342201,134410,342198,134420,342198,134430,342202,134440,342206,134450,342210,134500,342214,134510,342220,134520,342225,134530,342233,134540,342236,134550,342239
PJCIOE2,2023-12-02 01:46:10,20231201,134600,342240,134610,342244,134620,342252,134630,342261,134640,342268,134650,342274,134700,342277,134710,342284,134720,342291,134730,342299,134740,342305,134750,342307,134800,342308,134810,342315,134820,342311,134830,342315,134840,342323,134850,342324,134900,342331,134910,342331,134920,342332,134930,342332,134940,342334,134950,342335,135000,342336,135010,342334,135020,342334,135030,342333,135040,342335,135050,342334,135100,342335,135110,342333,135120,342331,135130,342328,135140,342326,135150,342325,135200,342325,135210,342325,135220,342322,135230,342320,135240,342319,135250,342317,135300,342319,135310,342318,135320,342317,135330,342317,135340,342315,135350,342315,135400,342314,135410,342313,135420,342312,135430,342310,135440,342309,135450,342310,135500,342312,135510,342315,135520,342316,135530,342316,135540,342315
PJCIOE2,2023-12-02 01:46:21,20231201,135550,342315,135600,342316,135610,342318,135620,342320,135630,342322,135640,342322,135650,342320,135700,342318,135710,342318,135720,342318,135730,342316,135740,342316,135750,342320,135800,342326,135810,342328,135820,342326,135830,342321,135840,342321,135850,342322,135900,342323,135910,342325,135920,342323,135930,342322,135940,342322,135950,342322,140000,342323,140010,342325,140020,342325,140030,342322,140040,342320,140050,342319,140100,342321,140110,342321,140120,342320,140130,342320,140140,342324,140150,342325,140200,342326,140210,342325,140220,342323,140230,342322,140240,342319,140250,342320,140300,342321,140310,342325,140320,342328,140330,342331,140340,342331,140350,342331,140400,342332,140410,342336,140420,342338,140430,342341,140440,342342,140450,342341,140500,342340,140510,342342,140520,342343,140530,342346
PJCIOE2,2023-12-02 01:46:33,20231201,140540,342350,140550,342353,140600,342354,140610,342354,140620,342356,140630,342359,140640,342362,140650,342366,140700,342369,140710,342372,140720,342373,140730,342375,140740,342376,140750,342376,140800,342377,140810,342380,140820,342385,140830,342389,140840,342392,140850,342393,140900,342392,140910,342392,140920,342390,140930,342390,140940,342389,140950,342387,141000,342385,141010,342383,141020,342381,141030,342382,141040,342384,141050,342386,141100,342386,141110,342384,141120,342384,141130,342383,141140,342386,141150,342391,141200,342394,141210,342394,141220,342394,141230,342393,141240,342393,141250,342394,141300,342394,141310,342396,141320,342398,141330,342400,141340,342400,141350,342400,141400,342399,141410,342401,141420,342404,141430,342408,141440,342411,141450,342413,141500,342413,141510,342412,141520,342410
PJCIOE2,2023-12-02 01:46:44,20231201,141530,342411,141540,342412,141550,342415,141600,342416,141610,342417,141620,342417,141630,342417,141640,342417,141650,342419,141700,342422,141710,342424,141720,342425,141730,342425,141740,342426,141750,342427,141800,342428,141810,342429,141820,342430,141830,342431,141840,342431,141850,342432,141900,342430,141910,342432,141920,342433,141930,342435,141940,342437,141950,342438,142000,342439,142010,342438,142020,342438,142030,342440,142040,342440,142050,342443,142100,342446,142110,342445,142120,342445,142130,342446,142140,342446,142150,342448,142200,342450,142210,342451,142220,342452,142230,342453,142240,342457,142250,342458,142300,342457,142310,342455,142320,342454,142330,342458,142340,342462,142350,342466,142400,342468,142410,342467,142420,342467,142430,342467,142440,342469,142450,342470,142500,342472,142510,342473
PJCIOE2,2023-12-02 01:46:56,20231201,142520,342474,142530,342475,142540,342475,142550,342475,142600,342477,142610,342477,142620,342478,142630,342479,142640,342481,142650,342482,142700,342484,142710,342484,142720,342484,142730,342485,142740,342486,142750,342487,142800,342488,142810,342489,142820,342488,142830,342487,142840,342487,142850,342488,142900,342489,142910,342491,142920,342491,142930,342492,142940,342491,142950,342491,143000,342490,143010,342490,143020,342490,143030,342490,143040,342490,143050,342489,143100,342488,143110,342488,143120,342487,143130,342488,143140,342488,143150,342488,143200,342488,143210,342488,143220,342488,143230,342488,143240,342488,143250,342487,143300,342487,143310,342487,143320,342486,143330,342486,143340,342487,143350,342489,143400,342490,143410,342489,143420,342486,143430,342485,143440,342484,143450,342485,143500,342485
PJCIOE2,2023-12-02 01:47:07,20231201,143510,342487,143520,342485,143530,342484,143540,342482,143550,342479,143600,342478,143610,342478,143620,342478,143630,342480,143640,342481,143650,342482,143700,342481,143710,342480,143720,342478,143730,342478,143740,342478,143750,342479,143800,342481,143810,342481,143820,342480,143830,342477,143840,342475,143850,342474,143900,342477,143910,342480,143920,342480,143930,342477,143940,342474,143950,342472,144000,342472,144010,342475,144020,342478,144030,342480,144040,342482,144050,342481,144100,342478,144110,342475,144120,342473,144130,342474,144140,342479,144150,342481,144200,342482,144210,342478,144220,342475,144230,342472,144240,342472,144250,342473,144300,342475,144310,342478,144320,342479,144330,342479,144340,342479,144350,342477,144400,342477,144410,342478,144420,342477,144430,342477,144440,342476,144450,342475
PJCIOE2,2023-12-02 01:47:19,20231201,144500,342473,144510,342473,144520,342473,144530,342473,144540,342474,144550,342474,144600,342474,144610,342473,144620,342474,144630,342472,144640,342471,144650,342469,144700,342464,144710,342466,144720,342466,144730,342467,144740,342465,144750,342464,144800,342461,144810,342460,144820,342457,144830,342459,144840,342461,144850,342463,144900,342464,144910,342465,144920,342462,144930,342461,144940,342460,144950,342461,145000,342461,145010,342464,145020,342463,145030,342463,145040,342461,145050,342461,145100,342461,145110,342460,145120,342460,145130,342462,145140,342462,145150,342461,145200,342461,145210,342461,145220,342462,145230,342464,145240,342466,145250,342466,145300,342468,145310,342469,145320,342470,145330,342472,145340,342474,145350,342474,145400,342476,145410,342478,145420,342479,145430,342480,145440,342481
PJCIOE2,2023-12-02 01:47:30,20231201,145450,342481,145500,342481,145510,342481,145520,342482,145530,342484,145540,342485,145550,342485,145600,342484,145610,342484,145620,342483,145630,342484,145640,342483,145650,342483,145700,342482,145710,342482,145720,342481,145730,342479,145740,342477,145750,342476,145800,342477,145810,342478,145820,342479,145830,342479,145840,342477,145850,342475,145900,342475,145910,342476,145920,342476,145930,342477,145940,342476,145950,342478,150000,342475,150010,342474,150020,342473,150030,342472,150040,342471,150050,342471,150100,342470,150110,342470,150120,342470,150130,342470,150140,342469,150150,342469,150200,342467,150210,342466,150220,342465,150230,342464,150240,342463,150250,342464,150300,342462,150310,342461,150320,342459,150330,342458,150340,342456,150350,342454,150400,342452,150410,342451,150420,342449,150430,342447
PJCIOE2,2023-12-02 01:47:42,20231201,150440,342444,150450,342443,150500,342442,150510,342443,150520,342441,150530,342439,150540,342437,150550,342435,150600,342433,150610,342432,150620,342431,150630,342431,150640,342430,150650,342430,150700,342429,150710,342428,150720,342425,150730,342424,150740,342422,150750,342421,150800,342420,150810,342419,150820,342417,150830,342416,150840,342415,150850,342413,150900,342411,150910,342411,150920,342410,150930,342409,150940,342409,150950,342408,151000,342407,151010,342405,151020,342404,151030,342404,151040,342402,151050,342401,151100,342400,151110,342399,151120,342398,151130,342396,151140,342395,151150,342394,151200,342394,151210,342392,151220,342391,151230,342390,151240,342388,151250,342387,151300,342386,151310,342386,151320,342384,151330,342382,151340,342383,151350,342381,151400,342379,151410,342379,151420,342377
PJCIOE2,2023-12-02 01:47:53,20231201,151430,342376,151440,342375,151450,342374,151500,342373,151510,342372,151520,342371,151530,342371,151540,342370,151550,342371,151600,342370,151610,342371,151620,342371,151630,342371,151640,342371,151650,342369,151700,342368,151710,342367,151720,342368,151730,342369,151740,342369,151750,342369,151800,342370,151810,342370,151820,342369,151830,342369,151840,342368,151850,342369,151900,342370,151910,342371,151920,342371,151930,342370,151940,342369,151950,342367,152000,342367,152010,342369,152020,342369,152030,342370,152040,342369,152050,342369,152100,342368,152110,342366,152120,342365,152130,342369,152140,342368,152150,342366,152200,342363,152210,342359,152220,342354,152230,342350,152240,342346,152250,342344,152300,342343,152310,342341,152320,342339,152330,342335,152340,342330,152350,342328,152400,342329,152410,342330
PJCIOE2,2023-12-02 01:48:05,20231201,152420,342334,152430,342335,152440,342335,152450,342333,152500,342331,152510,342330,152520,342329,152530,342329,152540,342330,152550,342332,152600,342333,152610,342333,152620,342332,152630,342332,152640,342333,152650,342334,152700,342336,152710,342337,152720,342337,152730,342338,152740,342338,152750,342338,152800,342339,152810,342339,152820,342338,152830,342339,152840,342338,152850,342340,152900,342339,152910,342339,152920,342338,152930,342337,152940,342336,152950,342336,153000,342336,153010,342336,153020,342336,153030,342335,153040,342335,153050,342334,153100,342333,153110,342332,153120,342332,153130,342331,153140,342330,153150,342329,153200,342327,153210,342327,153220,342325,153230,342325,153240,342324,153250,342322,153300,342320,153310,342319,153320,342318,153330,342317,153340,342317,153350,342317,153400,342316
PJCIOE2,2023-12-02 01:48:16,20231201,153410,342314,153420,342313,153430,342311,153440,342310,153450,342308,153500,342306,153510,342303,153520,342301,153530,342299,153540,342298,153550,342297,153600,342295,153610,342293,153620,342291,153630,342288,153640,342286,153650,342285,153700,342285,153710,342285,153720,342284,153730,342284,153740,342283,153750,342284,153800,342283,153810,342283,153820,342282,153830,342282,153840,342280,153850,342279,153900,342279,153910,342277,153920,342276,153930,342275,153940,342275,153950,342274,154000,342272,154010,342271,154020,342271,154030,342270,154040,342270,154050,342270,154100,342270,154110,342269,154120,342268,154130,342267,154140,342264,154150,342261,154200,342262,154210,342259,154220,342257,154230,342255,154240,342252,154250,342249,154300,342245,154310,342241,154320,342238,154330,342236,154340,342234,154350,342231
PJCIOE2,2023-12-02 01:48:28,20231201,154400,342228,154410,342225,154420,342221,154430,342218,154440,342215,154450,342213,154500,342211,154510,342206,154520,342202,154530,342200,154540,342197,154550,342195,154600,342194,154610,342194,154620,342192,154630,342191,154640,342189,154650,342188,154700,342186,154710,342185,154720,342184,154730,342183,154740,342182,154750,342181,154800,342180,154810,342181,154820,342181,154830,342182,154840,342182,154850,342181,154900,342180,154910,342179,154920,342178,154930,342180,154940,342180,154950,342182,155000,342182,155010,342183,155020,342182,155030,342181,155040,342180,155050,342180,155100,342181,155110,342183,155120,342184,155130,342185,155140,342186,155150,342188,155200,342189,155210,342191,155220,342194,155230,342196,155240,342199,155250,342199,155300,342201,155310,342203,155320,342205,155330,342208,155340,342211
PJCIOE2,2023-12-02 01:48:39,20231201,155350,342215,155400,342218,155410,342221,155420,342221,155430,342222,155440,342224,155450,342227,155500,342231,155510,342234,155520,342236,155530,342238,155540,342239,155550,342240,155600,342242,155610,342246,155620,342248,155630,342252,155640,342253,155650,342254,155700,342254,155710,342254,155720,342255,155730,342256,155740,342257,155750,342258,155800,342258,155810,342259,155820,342259,155830,342259,155840,342261,155850,342263,155900,342262,155910,342262,155920,342263,155930,342263,155940,342263,155950,342264,160000,342266,160010,342267,160020,342267,160030,342266,160040,342266,160050,342266,160100,342268,160110,342269,160120,342269,160130,342269,160140,342268,160150,342268,160200,342268,160210,342269,160220,342270,160230,342271,160240,342272,160250,342273,160300,342273,160310,342273,160320,342273,160330,342274
PJCIOE2,2023-12-02 01:48:51,20231201,160340,342276,160350,342276,160400,342278,160410,342280,160420,342279,160430,342280,160440,342279,160450,342281,160500,342280,160510,342280,160520,342282,160530,342283,160540,342284,160550,342285,160600,342287,160610,342285,160620,342282,160630,342280,160640,342276,160650,342273,160700,342272,160710,342273,160720,342273,160730,342273,160740,342271,160750,342268,160800,342266,160810,342265,160820,342265,160830,342264,160840,342262,160850,342259,160900,342255,160910,342252,160920,342249,160930,342249,160940,342250,160950,342250,161000,342249,161010,342246,161020,342242,161030,342242,161040,342241,161050,342242,161100,342242,161110,342241,161120,342239,161130,342237,161140,342236,161150,342236,161200,342238,161210,342239,161220,342238,161230,342237,161240,342235,161250,342235,161300,342236,161310,342238,161320,342239
PJCIOE2,2023-12-02 01:49:03,20231201,161330,342241,161340,342242,161350,342241,161400,342241,161410,342242,161420,342243,161430,342246,161440,342247,161450,342247,161500,342246,161510,342246,161520,342246,161530,342248,161540,342249,161550,342250,161600,342250,161610,342250,161620,342249,161630,342251,161640,342253,161650,342255,161700,342256,161710,342257,161720,342257,161730,342258,161740,342258,161750,342259,161800,342259,161810,342261,161820,342261,161830,342261,161840,342261,161850,342261,161900,342262,161910,342263,161920,342264,161930,342264,161940,342265,161950,342264,162000,342265,162010,342266,162020,342267,162030,342268,162040,342269,162050,342269,162100,342269,162110,342270,162120,342270,162130,342271,162140,342272,162150,342273,162200,342273,162210,342273,162220,342272,162230,342273,162240,342274,162250,342274,162300,342275,162310,342276
PJCIOE2,2023-12-02 01:49:14,20231201,162320,342276,162330,342276,162340,342277,162350,342278,162400,342279,162410,342281,162420,342281,162430,342282,162440,342283,162450,342284,162500,342285,162510,342286,162520,342287,162530,342287,162540,342288,162550,342289,162600,342290,162610,342292,162620,342292,162630,342293,162640,342294,162650,342295,162700,342295,162710,342297,162720,342298,162730,342299,162740,342301,162750,342301,162800,342302,162810,342303,162820,342303,162830,342304,162840,342305,162850,342305,162900,342306,162910,342306,162920,342307,162930,342307,162940,342308,162950,342308,163000,342308,163010,342309,163020,342308,163030,342308,163040,342308,163050,342307,163100,342307,163110,342307,163120,342307,163130,342307,163140,342306,163150,342305,163200,342305,163210,342305,163220,342304,163230,342304,163240,342303,163250,342303,163300,342303
PJCIOE2,2023-12-02 01:49:26,20231201,163310,342303,163320,342303,163330,342303,163340,342303,163350,342302,163400,342301,163410,342301,163420,342301,163430,342301,163440,342301,163450,342301,163500,342301,163510,342301,163520,342300,163530,342300,163540,342300,163550,342299,163600,342299,163610,342298,163620,342297,163630,342297,163640,342296,163650,342295,163700,342294,163710,342295,163720,342294,163730,342293,163740,342293,163750,342292,163800,342291,163810,342290,163820,342289,163830,342289,163840,342288,163850,342287,163900,342287,163910,342285,163920,342284,163930,342283,163940,342282,163950,342282,164000,342281,164010,342280,164020,342279,164030,342278,164040,342278,164050,342277,164100,342276,164110,342276,164120,342275,164130,342274,164140,342273,164150,342272,164200,342271,164210,342269,164220,342268,164230,342267,164240,342266,164250,342266
PJCIOE2,2023-12-02 01:49:37,20231201,164300,342264,164310,342263,164320,342261,164330,342259,164340,342259,164350,342257,164400,342256,164410,342255,164420,342252,164430,342251,164440,342249,164450,342248,164500,342245,164510,342244,164520,342241,164530,342240,164540,342237,164550,342236,164600,342233,164610,342232,164620,342230,164630,342229,164640,342228,164650,342226,164700,342224,164710,342222,164720,342218,164730,342215,164740,342213,164750,342211,164800,342208,164810,342206,164820,342203,164830,342201,164840,342199,164850,342197,164900,342197,164910,342195,164920,342194,164930,342190,164940,342185,164950,342182,165000,342178,165010,342175,165020,342171,165030,342168,165040,342164,165050,342161,165100,342158,165110,342153,165120,342149,165130,342147,165140,342145,165150,342144,165200,342143,165210,342141,165220,342138,165230,342135,165240,342133
PJCIOE2,2023-12-02 01:49:49,20231201,165250,342131,165300,342129,165310,342128,165320,342127,165330,342125,165340,342123,165350,342121,165400,342120,165410,342119,165420,342119,165430,342119,165440,342117,165450,342116,165500,342115,165510,342115,165520,342115,165530,342116,165540,342116,165550,342117,165600,342117,165610,342118,165620,342118,165630,342118,165640,342120,165650,342121,165700,342123,165710,342126,165720,342126,165730,342128,165740,342129,165750,342130,165800,342131,165810,342134,165820,342137,165830,342139,165840,342141,165850,342141,165900,342141,165910,342141,165920,342140,165930,342141,165940,342143,165950,342143,170000,342144,170010,342143,170020,342142,170030,342141,170040,342141,170050,342139,170100,342139,170110,342139,170120,342138,170130,342137,170140,342136,170150,342135,170200,342134,170210,342134,170220,342134,170230,342134
PJCIOE2,2023-12-02 01:50:00,20231201,170240,342134,170250,342134,170300,342134,170310,342134,170320,342134,170330,342135,170340,342135,170350,342135,170400,342135,170410,342135,170420,342134,170430,342135,170440,342135,170450,342136,170500,342137,170510,342139,170520,342140,170530,342141,170540,342142,170550,342143,170600,342144,170610,342145,170620,342147,170630,342150,170640,342152,170650,342154,170700,342156,170710,342159,170720,342160,170730,342163,170740,342165,170750,342168,170800,342170,170810,342172,170820,342173,170830,342175,170840,342176,170850,342178,170900,342180,170910,342181,170920,342183,170930,342185,170940,342186,170950,342188,171000,342190,171010,342192,171020,342192,171030,342193,171040,342194,171050,342194,171100,342195,171110,342196,171120,342197,171130,342198,171140,342200,171150,342201,171200,342201,171210,342201,171220,342201
PJCIOE2,2023-12-02 01:50:12,20231201,171230,342201,171240,342202,171250,342203,171300,342203,171310,342203,171320,342203,171330,342205,171340,342206,171350,342208,171400,342209,171410,342210,171420,342211,171430,342212,171440,342213,171450,342213,171500,342213,171510,342214,171520,342214,171530,342215,171540,342216,171550,342217,171600,342217,171610,342217,171620,342217,171630,342218,171640,342218,171650,342219,171700,342220,171710,342221,171720,342221,171730,342222,171740,342223,171750,342224,171800,342224,171810,342225,171820,342225,171830,342225,171840,342225,171850,342224,171900,342224,171910,342225,171920,342226,171930,342227,171940,342229,171950,342230,172000,342231,172010,342231,172020,342230,172030,342230,172040,342230,172050,342230,172100,342230,172110,342230,172120,342230,172130,342231,172140,342230,172150,342230,172200,342228,172210,342229
PJCIOE2,2023-12-02 01:50:23,20231201,172220,342228,172230,342230,172240,342230,172250,342232,172300,342232,172310,342233,172320,342234,172330,342235,172340,342236,172350,342238,172400,342239,172410,342241,172420,342242,172430,342244,172440,342245,172450,342246,172500,342249,172510,342252,172520,342253,172530,342255,172540,342256,172550,342258,172600,342259,172610,342261,172620,342261,172630,342263,172640,342265,172650,342267,172700,342269,172710,342271,172720,342273,172730,342274,172740,342275,172750,342277,172800,342279,172810,342281,172820,342282,172830,342283,172840,342284,172850,342283,172900,342284,172910,342284,172920,342284,172930,342284,172940,342284,172950,342284,173000,342285,173010,342285,173020,342285,173030,342285,173040,342284,173050,342284,173100,342283,173110,342284,173120,342284,173130,342286,173140,342286,173150,342287,173200,342286
PJCIOE2,2023-12-02 01:50:35,20231201,173210,342286,173220,342286,173230,342287,173240,342287,173250,342287,173300,342287,173310,342287,173320,342288,173330,342287,173340,342288,173350,342288,173400,342288,173410,342289,173420,342288,173430,342288,173440,342287,173450,342286,173500,342287,173510,342287,173520,342287,173530,342286,173540,342286,173550,342285,173600,342285,173610,342285,173620,342285,173630,342285,173640,342284,173650,342284,173700,342284,173710,342285,173720,342285,173730,342286,173740,342286,173750,342286,173800,342285,173810,342286,173820,342287,173830,342288,173840,342289,173850,342290,173900,342290,173910,342290,173920,342291,173930,342290,173940,342291,173950,342291,174000,342291,174010,342291,174020,342292,174030,342293,174040,342293,174050,342293,174100,342294,174110,342295,174120,342295,174130,342296,174140,342296,174150,342294
PJCIOE2,2023-12-02 01:50:46,20231201,174200,342282,174210,342281,174220,342281,174230,342285,174240,342290,174250,342292,174300,342295,174310,342296,174320,342299,174330,342302,174340,342306,174350,342311,174400,342315,174410,342317,174420,342320,174430,342322,174440,342323,174450,342327,174500,342331,174510,342339,174520,342348,174530,342355,174540,342362,174550,342370,174600,342377,174610,342386,174620,342394,174630,342404,174640,342414,174650,342424,174700,342434,174710,342441,174720,342449,174730,342456,174740,342463,174750,342471,174800,342479,174810,342485,174820,342491,174830,342494,174840,342497,174850,342502,174900,342508,174910,342513,174920,342518,174930,342521,174940,342524,174950,342526,175000,342528,175010,342530,175020,342530,175030,342531,175040,342533,175050,342534,175100,342536,175110,342537,175120,342537,175130,342538,175140,342539
PJCIOE2,2023-12-02 01:50:58,20231201,175150,342540,175200,342540,175210,342540,175220,342541,175230,342540,175240,342540,175250,342540,175300,342540,175310,342540,175320,342540,175330,342541,175340,342541,175350,342541,175400,342540,175410,342540,175420,342541,175430,342541,175440,342541,175450,342540,175500,342540,175510,342541,175520,342544,175530,342546,175540,342547,175550,342550,175600,342552,175610,342554,175620,342555,175630,342556,175640,342559,175650,342560,175700,342561,175710,342560,175720,342561,175730,342562,175740,342562,175750,342562,175800,342561,175810,342560,175820,342560,175830,342559,175840,342557,175850,342555,175900,342555,175910,342553,175920,342551,175930,342548,175940,342545,175950,342542,180000,342538,180010,342534,180020,342530,180030,342526,180040,342522,180050,342519,180100,342515,180110,342511,180120,342507,180130,342503
PJCIOE2,2023-12-02 01:51:09,20231201,180140,342498,180150,342493,180200,342488,180210,342483,180220,342478,180230,342474,180240,342470,180250,342466,180300,342462,180310,342457,180320,342454,180330,342451,180340,342448,180350,342445,180400,342442,180410,342439,180420,342434,180430,342429,180440,342430,180450,342431,180500,342432,180510,342434,180520,342432,180530,342433,180540,342432,180550,342432,180600,342434,180610,342435,180620,342438,180630,342443,180640,342447,180650,342448,180700,342451,180710,342452,180720,342457,180730,342461,180740,342463,180750,342463,180800,342468,180810,342471,180820,342475,180830,342479,180840,342480,180850,342481,180900,342482,180910,342482,180920,342481,180930,342483,180940,342484,180950,342486,181000,342487,181010,342487,181020,342487,181030,342488,181040,342489,181050,342490,181100,342487,181110,342484,181120,342485
PJCIOE2,2023-12-02 01:51:21,20231201,181130,342484,181140,342485,181150,342483,181200,342481,181210,342479,181220,342479,181230,342481,181240,342481,181250,342482,181300,342482,181310,342481,181320,342480,181330,342480,181340,342480,181350,342480,181400,342478,181410,342477,181420,342476,181430,342477,181440,342478,181450,342479,181500,342479,181510,342479,181520,342475,181530,342472,181540,342470,181550,342472,181600,342474,181610,342477,181620,342476,181630,342475,181640,342473,181650,342471,181700,342469,181710,342468,181720,342467,181730,342465,181740,342462,181750,342460,181800,342457,181810,342454,181820,342450,181830,342447,181840,342445,181850,342444,181900,342442,181910,342441,181920,342440,181930,342437,181940,342432,181950,342426,182000,342422,182010,342424,182020,342424,182030,342426,182040,342426,182050,342425,182100,342425,182110,342423
PJCIOE2,2023-12-02 01:51:32,20231201,182120,342418,182130,342414,182140,342409,182150,342407,182200,342405,182210,342404,182220,342402,182230,342399,182240,342398,182250,342398,182300,342397,182310,342395,182320,342394,182330,342394,182340,342395,182350,342394,182400,342391,182410,342387,182420,342382,182430,342379,182440,342377,182450,342375,182500,342374,182510,342373,182520,342371,182530,342372,182540,342369,182550,342368,182600,342365,182610,342364,182620,342360,182630,342359,182640,342356,182650,342355,182700,342353,182710,342351,182720,342348,182730,342348,182740,342344,182750,342342,182800,342340,182810,342338,182820,342337,182830,342335,182840,342334,182850,342333,182900,342332,182910,342330,182920,342329,182930,342328,182940,342327,182950,342326,183000,342323,183010,342322,183020,342320,183030,342319,183040,342315,183050,342314,183100,342311
PJCIOE2,2023-12-02 01:51:44,20231201,183110,342310,183120,342309,183130,342309,183140,342310,183150,342309,183200,342307,183210,342305,183220,342303,183230,342302,183240,342300,183250,342300,183300,342298,183310,342298,183320,342297,183330,342296,183340,342296,183350,342295,183400,342295,183410,342294,183420,342293,183430,342293,183440,342293,183450,342291,183500,342292,183510,342291,183520,342291,183530,342290,183540,342292,183550,342291,183600,342293,183610,342292,183620,342292,183630,342292,183640,342292,183650,342294,183700,342292,183710,342291,183720,342290,183730,342291,183740,342290,183750,342291,183800,342290,183810,342290,183820,342288,183830,342287,183840,342286,183850,342284,183900,342280,183910,342277,183920,342275,183930,342274,183940,342273,183950,342272,184000,342271,184010,342269,184020,342268,184030,342265,184040,342263,184050,342258
PJCIOE2,2023-12-02 01:51:55,20231201,184100,342257,184110,342254,184120,342252,184130,342248,184140,342244,184150,342241,184200,342240,184210,342239,184220,342241,184230,342240,184240,342239,184250,342238,184300,342235,184310,342235,184320,342236,184330,342237,184340,342237,184350,342236,184400,342236,184410,342235,184420,342234,184430,342234,184440,342235,184450,342235,184500,342235,184510,342234,184520,342233,184530,342232,184540,342233,184550,342231,184600,342232,184610,342229,184620,342228,184630,342227,184640,342227,184650,342228,184700,342228,184710,342228,184720,342228,184730,342227,184740,342228,184750,342229,184800,342229,184810,342229,184820,342227,184830,342227,184840,342226,184850,342226,184900,342228,184910,342228,184920,342228,184930,342229,184940,342228,184950,342229,185000,342231,185010,342235,185020,342238,185030,342241,185040,342244
PJCIOE2,2023-12-02 01:52:07,20231201,185050,342246,185100,342250,185110,342253,185120,342256,185130,342257,185140,342258,185150,342260,185200,342262,185210,342264,185220,342266,185230,342269,185240,342272,185250,342274,185300,342276,185310,342279,185320,342282,185330,342284,185340,342286,185350,342287,185400,342289,185410,342291,185420,342293,185430,342295,185440,342296,185450,342298,185500,342299,185510,342301,185520,342301,185530,342303,185540,342304,185550,342306,185600,342307,185610,342308,185620,342309,185630,342310,185640,342313,185650,342314,185700,342315,185710,342317,185720,342318,185730,342319,185740,342319,185750,342320,185800,342321,185810,342323,185820,342324,185830,342326,185840,342329,185850,342330,185900,342335,185910,342339,185920,342342,185930,342345,185940,342347,185950,342350,190000,342352,190010,342354,190020,342355,190030,342359
PJCIOE2,2023-12-02 01:52:19,20231201,190040,342361,190050,342363,190100,342365,190110,342368,190120,342369,190130,342372,190140,342374,190150,342377,190200,342378,190210,342380,190220,342381,190230,342383,190240,342385,190250,342388,190300,342391,190310,342394,190320,342396,190330,342397,190340,342398,190350,342398,190400,342400,190410,342401,190420,342402,190430,342404,190440,342405,190450,342406,190500,342407,190510,342409,190520,342410,190530,342412,190540,342414,190550,342415,190600,342417,190610,342418,190620,342417,190630,342417,190640,342418,190650,342418,190700,342419,190710,342420,190720,342420,190730,342420,190740,342420,190750,342420,190800,342420,190810,342421,190820,342422,190830,342423,190840,342425,190850,342425,190900,342425,190910,342426,190920,342427,190930,342428,190940,342429,190950,342430,191000,342431,191010,342432,191020,342433
PJCIOE2,2023-12-02 01:52:30,20231201,191030,342434,191040,342435,191050,342436,191100,342437,191110,342439,191120,342440,191130,342441,191140,342442,191150,342444,191200,342447,191210,342448,191220,342449,191230,342451,191240,342452,191250,342453,191300,342455,191310,342457,191320,342459,191330,342461,191340,342463,191350,342465,191400,342466,191410,342467,191420,342470,191430,342473,191440,342475,191450,342476,191500,342478,191510,342480,191520,342482,191530,342484,191540,342487,191550,342488,191600,342492,191610,342494,191620,342495,191630,342496,191640,342496,191650,342496,191700,342496,191710,342497,191720,342497,191730,342497,191740,342494,191750,342494,191800,342495,191810,342496,191820,342496,191830,342497,191840,342499,191850,342501,191900,342503,191910,342504,191920,342504,191930,342505,191940,342506,191950,342506,192000,342506,192010,342507
PJCIOE2,2023-12-02 01:52:42,20231201,192020,342506,192030,342506,192040,342505,192050,342505,192100,342505,192110,342505,192120,342505,192130,342507,192140,342508,192150,342508,192200,342508,192210,342508,192220,342507,192230,342506,192240,342506,192250,342506,192300,342506,192310,342506,192320,342505,192330,342506,192340,342506,192350,342507,192400,342508,192410,342508,192420,342508,192430,342509,192440,342510,192450,342510,192500,342511,192510,342511,192520,342511,192530,342512,192540,342512,192550,342513,192600,342513,192610,342513,192620,342513,192630,342514,192640,342515,192650,342516,192700,342518,192710,342519,192720,342519,192730,342519,192740,342520,192750,342521,192800,342522,192810,342525,192820,342528,192830,342529,192840,342528,192850,342526,192900,342524,192910,342526,192920,342528,192930,342531,192940,342535,192950,342536,193000,342537
PJCIOE2,2023-12-02 01:52:53,20231201,193010,342538,193020,342541,193030,342544,193040,342546,193050,342548,193100,342549,193110,342549,193120,342550,193130,342553,193140,342556,193150,342559,193200,342562,193210,342565,193220,342566,193230,342568,193240,342572,193250,342574,193300,342577,193310,342579,193320,342580,193330,342581,193340,342583,193350,342586,193400,342589,193410,342592,193420,342594,193430,342596,193440,342598,193450,342600,193500,342603,193510,342606,193520,342608,193530,342610,193540,342611,193550,342613,193600,342614,193610,342615,193620,342616,193630,342617,193640,342619,193650,342620,193700,342622,193710,342622,193720,342623,193730,342625,193740,342626,193750,342626,193800,342626,193810,342625,193820,342624,193830,342625,193840,342626,193850,342626,193900,342626,193910,342627,193920,342628,193930,342629,193940,342629,193950,342629
PJCIOE2,2023-12-02 01:53:05,20231201,194000,342629,194010,342629,194020,342629,194030,342630,194040,342630,194050,342630,194100,342631,194110,342632,194120,342633,194130,342633,194140,342633,194150,342632,194200,342632,194210,342632,194220,342632,194230,342633,194240,342633,194250,342634,194300,342634,194310,342634,194320,342635,194330,342635,194340,342636,194350,342637,194400,342639,194410,342640,194420,342642,194430,342641,194440,342642,194450,342643,194500,342646,194510,342648,194520,342649,194530,342650,194540,342652,194550,342654,194600,342655,194610,342658,194620,342662,194630,342666,194640,342669,194650,342671,194700,342672,194710,342674,194720,342676,194730,342680,194740,342683,194750,342685,194800,342687,194810,342689,194820,342691,194830,342694,194840,342697,194850,342699,194900,342700,194910,342702,194920,342703,194930,342705,194940,342708
PJCIOE2,2023-12-02 01:53:16,20231201,194950,342710,195000,342712,195010,342713,195020,342714,195030,342716,195040,342717,195050,342718,195100,342720,195110,342722,195120,342723,195130,342724,195140,342725,195150,342726,195200,342728,195210,342729,195220,342730,195230,342730,195240,342731,195250,342732,195300,342733,195310,342734,195320,342734,195330,342735,195340,342735,195350,342735,195400,342736,195410,342737,195420,342737,195430,342737,195440,342738,195450,342738,195500,342739,195510,342739,195520,342739,195530,342740,195540,342740,195550,342741,195600,342741,195610,342742,195620,342743,195630,342743,195640,342744,195650,342744,195700,342745,195710,342745,195720,342745,195730,342746,195740,342747,195750,342747,195800,342748,195810,342749,195820,342749,195830,342750,195840,342750,195850,342751,195900,342752,195910,342753,195920,342754,195930,342754
PJCIOE2,2023-12-02 01:53:28,20231201,195940,342755,195950,342756,200000,342757,200010,342758,200020,342759,200030,342760,200040,342761,200050,342762,200100,342763,200110,342764,200120,342765,200130,342766,200140,342768,200150,342769,200200,342770,200210,342771,200220,342772,200230,342774,200240,342775,200250,342776,200300,342778,200310,342779,200320,342781,200330,342782,200340,342783,200350,342784,200400,342786,200410,342788,200420,342789,200430,342791,200440,342792,200450,342794,200500,342795,200510,342797,200520,342798,200530,342800,200540,342801,200550,342802,200600,342804,200610,342804,200620,342805,200630,342807,200640,342808,200650,342810,200700,342811,200710,342813,200720,342814,200730,342815,200740,342817,200750,342818,200800,342819,200810,342821,200820,342822,200830,342823,200840,342824,200850,342826,200900,342827,200910,342829,200920,342831
PJCIOE2,2023-12-02 01:53:39,20231201,200930,342833,200940,342834,200950,342835,201000,342837,201010,342839,201020,342840,201030,342842,201040,342843,201050,342844,201100,342845,201110,342847,201120,342849,201130,342851,201140,342853,201150,342854,201200,342856,201210,342858,201220,342859,201230,342861,201240,342863,201250,342865,201300,342867,201310,342868,201320,342870,201330,342871,201340,342873,201350,342875,201400,342877,201410,342878,201420,342880,201430,342882,201440,342884,201450,342886,201500,342888,201510,342889,201520,342891,201530,342893,201540,342894,201550,342896,201600,342897,201610,342899,201620,342902,201630,342905,201640,342908,201650,342910,201700,342912,201710,342915,201720,342917,201730,342919,201740,342922,201750,342925,201800,342927,201810,342930,201820,342932,201830,342935,201840,342937,201850,342940,201900,342944,201910,342947
PJCIOE2,2023-12-02 01:53:51,20231201,201920,342949,201930,342952,201940,342955,201950,342958,202000,342961,202010,342964,202020,342967,202030,342970,202040,342972,202050,342975,202100,342978,202110,342982,202120,342985,202130,342987,202140,342990,202150,342993,202200,342996,202210,343000,202220,343002,202230,343005,202240,343008,202250,343011,202300,343014,202310,343018,202320,343021,202330,343024,202340,343026,202350,343029,202400,343032,202410,343034,202420,343037,202430,343039,202440,343042,202450,343044,202500,343046,202510,343049,202520,343053,202530,343057,202540,343061,202550,343064,202600,343067,202610,343070,202620,343072,202630,343075,202640,343078,202650,343081,202700,343084,202710,343088,202720,343091,202730,343095,202740,343099,202750,343103,202800,343106,202810,343109,202820,343111,202830,343114,202840,343116,202850,343119,202900,343122
PJCIOE2,2023-12-02 01:54:02,20231201,202910,343124,202920,343126,202930,343129,202940,343131,202950,343133,203000,343135,203010,343138,203020,343139,203030,343142,203040,343144,203050,343148,203100,343150,203110,343154,203120,343156,203130,343158,203140,343159,203150,343161,203200,343163,203210,343166,203220,343168,203230,343172,203240,343176,203250,343179,203300,343182,203310,343186,203320,343189,203330,343192,203340,343193,203350,343195,203400,343197,203410,343201,203420,343205,203430,343210,203440,343213,203450,343216,203500,343219,203510,343223,203520,343226,203530,343229,203540,343234,203550,343239,203600,343244,203610,343248,203620,343252,203630,343257,203640,343263,203650,343269,203700,343274,203710,343280,203720,343284,203730,343290,203740,343295,203750,343299,203800,343304,203810,343309,203820,343313,203830,343318,203840,343324,203850,343328
PJCIOE2,2023-12-02 01:54:14,20231201,203900,343333,203910,343336,203920,343340,203930,343344,203940,343348,203950,343352,204000,343355,204010,343359,204020,343361,204030,343363,204040,343368,204050,343373,204100,343378,204110,343381,204120,343384,204130,343388,204140,343394,204150,343402,204200,343412,204210,343422,204220,343429,204230,343432,204240,343442,204250,343460,204300,343477,204310,343495,204320,343514,204330,343531,204340,343550,204350,343571,204400,343590,204410,343610,204420,343629,204430,343649,204440,343665,204450,343680,204500,343694,204510,343711,204520,343726,204530,343738,204540,343747,204550,343756,204600,343763,204610,343765,204620,343764,204630,343764,204640,343769,204650,343774,204700,343778,204710,343780,204720,343777,204730,343773,204740,343770,204750,343768,204800,343767,204810,343765,204820,343764,204830,343759,204840,343755
PJCIOE2,2023-12-02 01:54:25,20231201,204850,343752,204900,343750,204910,343749,204920,343748,204930,343748,204940,343748,204950,343749,205000,343749,205010,343751,205020,343753,205030,343755,205040,343758,205050,343760,205100,343763,205110,343765,205120,343767,205130,343769,205140,343769,205150,343771,205200,343774,205210,343776,205220,343776,205230,343776,205240,343778,205250,343778,205300,343776,205310,343774,205320,343770,205330,343766,205340,343762,205350,343758,205400,343756,205410,343752,205420,343748,205430,343744,205440,343739,205450,343733,205500,343726,205510,343721,205520,343716,205530,343714,205540,343711,205550,343707,205600,343702,205610,343697,205620,343692,205630,343690,205640,343686,205650,343681,205700,343676,205710,343672,205720,343669,205730,343665,205740,343663,205750,343660,205800,343657,205810,343655,205820,343652,205830,343650
PJCIOE2,2023-12-02 01:54:37,20231201,205840,343647,205850,343645,205900,343643,205910,343640,205920,343637,205930,343636,205940,343636,205950,343636,210000,343635,210010,343634,210020,343634,210030,343633,210040,343633,210050,343632,210100,343631,210110,343631,210120,343631,210130,343631,210140,343631,210150,343631,210200,343630,210210,343631,210220,343632,210230,343633,210240,343632,210250,343631,210300,343630,210310,343629,210320,343625,210330,343622,210340,343619,210350,343617,210400,343614,210410,343608,210420,343601,210430,343596,210440,343593,210450,343591,210500,343585,210510,343580,210520,343573,210530,343568,210540,343564,210550,343558,210600,343552,210610,343546,210620,343541,210630,343536,210640,343531,210650,343526,210700,343521,210710,343516,210720,343511,210730,343507,210740,343502,210750,343498,210800,343494,210810,343490,210820,343487
PJCIOE2,2023-12-02 01:54:48,20231201,210830,343484,210840,343480,210850,343476,210900,343473,210910,343470,210920,343467,210930,343463,210940,343460,210950,343457,211000,343456,211010,343456,211020,343454,211030,343452,211040,343451,211050,343450,211100,343450,211110,343450,211120,343449,211130,343448,211140,343447,211150,343448,211200,343449,211210,343451,211220,343452,211230,343453,211240,343454,211250,343455,211300,343458,211310,343461,211320,343463,211330,343466,211340,343469,211350,343473,211400,343477,211410,343481,211420,343483,211430,343485,211440,343486,211450,343488,211500,343490,211510,343492,211520,343494,211530,343498,211540,343500,211550,343502,211600,343504,211610,343506,211620,343507,211630,343508,211640,343510,211650,343511,211700,343513,211710,343514,211720,343516,211730,343517,211740,343520,211750,343521,211800,343523,211810,343524
PJCIOE2,2023-12-02 01:55:00,20231201,211820,343525,211830,343526,211840,343526,211850,343527,211900,343526,211910,343526,211920,343525,211930,343525,211940,343525,211950,343525,212000,343525,212010,343526,212020,343526,212030,343525,212040,343524,212050,343526,212100,343527,212110,343527,212120,343523,212130,343519,212140,343517,212150,343515,212200,343512,212210,343510,212220,343508,212230,343507,212240,343506,212250,343505,212300,343503,212310,343501,212320,343498,212330,343496,212340,343494,212350,343493,212400,343491,212410,343488,212420,343486,212430,343484,212440,343483,212450,343482,212500,343479,212510,343477,212520,343474,212530,343473,212540,343471,212550,343469,212600,343467,212610,343466,212620,343464,212630,343464,212640,343465,212650,343467,212700,343465,212710,343459,212720,343469,212730,343477,212740,343486,212750,343489,212800,343495
PJCIOE2,2023-12-02 01:55:12,20231201,212810,343501,212820,343509,212830,343514,212840,343520,212850,343522,212900,343525,212910,343532,212920,343540,212930,343546,212940,343549,212950,343551,213000,343554,213010,343557,213020,343559,213030,343560,213040,343557,213050,343554,213100,343553,213110,343552,213120,343550,213130,343546,213140,343543,213150,343540,213200,343537,213210,343534,213220,343529,213230,343523,213240,343517,213250,343511,213300,343506,213310,343500,213320,343495,213330,343490,213340,343485,213350,343480,213400,343476,213410,343472,213420,343467,213430,343461,213440,343456,213450,343451,213500,343446,213510,343440,213520,343435,213530,343431,213540,343426,213550,343422,213600,343417,213610,343413,213620,343408,213630,343404,213640,343401,213650,343397,213700,343394,213710,343391,213720,343389,213730,343387,213740,343385,213750,343383
PJCIOE2,2023-12-02 01:55:23,20231201,213800,343381,213810,343379,213820,343378,213830,343377,213840,343376,213850,343376,213900,343376,213910,343377,213920,343377,213930,343378,213940,343378,213950,343378,214000,343378,214010,343379,214020,343382,214030,343384,214040,343386,214050,343388,214100,343390,214110,343392,214120,343393,214130,343394,214140,343394,214150,343394,214200,343394,214210,343396,214220,343396,214230,343397,214240,343398,214250,343399,214300,343399,214310,343400,214320,343400,214330,343400,214340,343398,214350,343397,214400,343396,214410,343394,214420,343392,214430,343391,214440,343389,214450,343387,214500,343385,214510,343384,214520,343381,214530,343378,214540,343376,214550,343373,214600,343370,214610,343368,214620,343366,214630,343363,214640,343361,214650,343359,214700,343356,214710,343354,214720,343351,214730,343349,214740,343347
PJCIOE2,2023-12-02 01:55:35,20231201,214750,343345,214800,343342,214810,343340,214820,343337,214830,343335,214840,343333,214850,343331,214900,343329,214910,343328,214920,343326,214930,343324,214940,343321,214950,343319,215000,343317,215010,343314,215020,343310,215030,343306,215040,343302,215050,343300,215100,343297,215110,343294,215120,343290,215130,343287,215140,343284,215150,343280,215200,343277,215210,343273,215220,343269,215230,343265,215240,343261,215250,343258,215300,343254,215310,343252,215320,343249,215330,343248,215340,343246,215350,343244,215400,343243,215410,343242,215420,343239,215430,343237,215440,343237,215450,343236,215500,343236,215510,343235,215520,343234,215530,343234,215540,343234,215550,343234,215600,343234,215610,343234,215620,343235,215630,343235,215640,343235,215650,343236,215700,343236,215710,343236,215720,343236,215730,343237
PJCIOE2,2023-12-02 01:55:46,20231201,215740,343237,215750,343235,215800,343235,215810,343235,215820,343235,215830,343235,215840,343235,215850,343235,215900,343235,215910,343235,215920,343234,215930,343236,215940,343237,215950,343237,220000,343237,220010,343237,220020,343236,220030,343237,220040,343237,220050,343237,220100,343236,220110,343236,220120,343236,220130,343236,220140,343236,220150,343236,220200,343236,220210,343236,220220,343236,220230,343236,220240,343235,220250,343234,220300,343233,220310,343233,220320,343232,220330,343232,220340,343232,220350,343233,220400,343233,220410,343233,220420,343232,220430,343231,220440,343230,220450,343229,220500,343227,220510,343226,220520,343224,220530,343223,220540,343221,220550,343219,220600,343217,220610,343216,220620,343214,220630,343213,220640,343212,220650,343209,220700,343207,220710,343204,220720,343201
PJCIOE2,2023-12-02 01:55:58,20231201,220730,343199,220740,343197,220750,343194,220800,343192,220810,343189,220820,343187,220830,343185,220840,343183,220850,343182,220900,343181,220910,343180,220920,343179,220930,343178,220940,343177,220950,343176,221000,343175,221010,343175,221020,343174,221030,343174,221040,343174,221050,343173,221100,343174,221110,343173,221120,343173,221130,343173,221140,343172,221150,343172,221200,343172,221210,343173,221220,343172,221230,343173,221240,343174,221250,343174,221300,343174,221310,343174,221320,343174,221330,343174,221340,343175,221350,343175,221400,343176,221410,343177,221420,343178,221430,343179,221440,343181,221450,343182,221500,343183,221510,343185,221520,343187,221530,343190,221540,343192,221550,343195,221600,343198,221610,343201,221620,343203,221630,343206,221640,343209,221650,343211,221700,343214,221710,343217
PJCIOE2,2023-12-02 01:56:09,20231201,221720,343220,221730,343223,221740,343227,221750,343230,221800,343233,221810,343236,221820,343240,221830,343243,221840,343247,221850,343251,221900,343255,221910,343259,221920,343262,221930,343266,221940,343269,221950,343272,222000,343275,222010,343278,222020,343281,222030,343284,222040,343288,222050,343291,222100,343295,222110,343299,222120,343302,222130,343305,222140,343308,222150,343311,222200,343313,222210,343316,222220,343317,222230,343320,222240,343322,222250,343324,222300,343325,222310,343327,222320,343328,222330,343330,222340,343331,222350,343332,222400,343334,222410,343335,222420,343336,222430,343337,222440,343338,222450,343338,222500,343339,222510,343339,222520,343340,222530,343341,222540,343342,222550,343343,222600,343344,222610,343346,222620,343348,222630,343350,222640,343352,222650,343353,222700,343355
PJCIOE2,2023-12-02 01:56:21,20231201,222710,343356,222720,343357,222730,343359,222740,343361,222750,343363,222800,343365,222810,343367,222820,343368,222830,343370,222840,343372,222850,343375,222900,343377,222910,343380,222920,343381,222930,343384,222940,343386,222950,343389,223000,343392,223010,343395,223020,343398,223030,343401,223040,343404,223050,343407,223100,343409,223110,343413,223120,343416,223130,343419,223140,343422,223150,343425,223200,343427,223210,343430,223220,343432,223230,343434,223240,343435,223250,343438,223300,343439,223310,343441,223320,343442,223330,343443,223340,343444,223350,343445,223400,343446,223410,343446,223420,343447,223430,343447,223440,343447,223450,343447,223500,343447,223510,343446,223520,343446,223530,343445,223540,343444,223550,343442,223600,343440,223610,343438,223620,343436,223630,343433,223640,343431,223650,343428
PJCIOE2,2023-12-02 01:56:32,20231201,223700,343425,223710,343423,223720,343420,223730,343416,223740,343413,223750,343410,223800,343407,223810,343403,223820,343400,223830,343397,223840,343393,223850,343390,223900,343386,223910,343383,223920,343379,223930,343376,223940,343373,223950,343369,224000,343365,224010,343363,224020,343360,224030,343359,224040,343356,224050,343354,224100,343352,224110,343351,224120,343348,224130,343345,224140,343343,224150,343340,224200,343338,224210,343336,224220,343334,224230,343332,224240,343329,224250,343328,224300,343326,224310,343324,224320,343322,224330,343320,224340,343318,224350,343317,224400,343315,224410,343314,224420,343312,224430,343311,224440,343310,224450,343309,224500,343308,224510,343307,224520,343306,224530,343306,224540,343306,224550,343306,224600,343306,224610,343305,224620,343305,224630,343305,224640,343304
PJCIOE2,2023-12-02 01:56:44,20231201,224650,343304,224700,343303,224710,343303,224720,343302,224730,343302,224740,343302,224750,343302,224800,343302,224810,343302,224820,343302,224830,343302,224840,343302,224850,343302,224900,343301,224910,343301,224920,343300,224930,343300,224940,343300,224950,343299,225000,343298,225010,343298,225020,343297,225030,343296,225040,343295,225050,343294,225100,343293,225110,343292,225120,343291,225130,343290,225140,343289,225150,343288,225200,343288,225210,343288,225220,343287,225230,343287,225240,343286,225250,343285,225300,343284,225310,343283,225320,343282,225330,343282,225340,343281,225350,343280,225400,343279,225410,343279,225420,343278,225430,343277,225440,343277,225450,343277,225500,343277,225510,343277,225520,343276,225530,343277,225540,343276,225550,343277,225600,343277,225610,343278,225620,343279,225630,343279
PJCIOE2,2023-12-02 01:56:55,20231201,225640,343280,225650,343281,225700,343281,225710,343281,225720,343281,225730,343282,225740,343283,225750,343283,225800,343284,225810,343284,225820,343285,225830,343287,225840,343288,225850,343290,225900,343291,225910,343293,225920,343294,225930,343296,225940,343298,225950,343299,230000,343301,230010,343303,230020,343305,230030,343307,230040,343309,230050,343311,230100,343314,230110,343317,230120,343320,230130,343323,230140,343326,230150,343329,230200,343332,230210,343335,230220,343337,230230,343341,230240,343344,230250,343348,230300,343351,230310,343354,230320,343358,230330,343362,230340,343366,230350,343370,230400,343375,230410,343379,230420,343383,230430,343388,230440,343391,230450,343396,230500,343399,230510,343404,230520,343410,230530,343415,230540,343419,230550,343424,230600,343428,230610,343433,230620,343437
PJCIOE2,2023-12-02 01:57:07,20231201,230630,343441,230640,343446,230650,343450,230700,343455,230710,343459,230720,343463,230730,343467,230740,343471,230750,343475,230800,343478,230810,343481,230820,343484,230830,343488,230840,343491,230850,343494,230900,343496,230910,343499,230920,343502,230930,343505,230940,343508,230950,343511,231000,343514,231010,343517,231020,343519,231030,343522,231040,343524,231050,343526,231100,343528,231110,343530,231120,343532,231130,343534,231140,343536,231150,343538,231200,343539,231210,343541,231220,343542,231230,343544,231240,343546,231250,343548,231300,343549,231310,343551,231320,343552,231330,343553,231340,343555,231350,343556,231400,343557,231410,343558,231420,343558,231430,343560,231440,343560,231450,343560,231500,343560,231510,343560,231520,343559,231530,343559,231540,343558,231550,343558,231600,343557,231610,343557
PJCIOE2,2023-12-02 01:57:18,20231201,231620,343556,231630,343555,231640,343554,231650,343553,231700,343551,231710,343550,231720,343549,231730,343548,231740,343547,231750,343545,231800,343544,231810,343543,231820,343541,231830,343539,231840,343538,231850,343536,231900,343534,231910,343532,231920,343531,231930,343529,231940,343528,231950,343527,232000,343525,232010,343524,232020,343522,232030,343521,232040,343520,232050,343519,232100,343518,232110,343516,232120,343515,232130,343513,232140,343512,232150,343511,232200,343510,232210,343509,232220,343507,232230,343506,232240,343505,232250,343503,232300,343502,232310,343501,232320,343500,232330,343499,232340,343498,232350,343497,232400,343496,232410,343495,232420,343494,232430,343493,232440,343492,232450,343491,232500,343490,232510,343489,232520,343487,232530,343487,232540,343487,232550,343487,232600,343486
PJCIOE2,2023-12-02 01:57:30,20231201,232610,343484,232620,343482,232630,343480,232640,343479,232650,343477,232700,343476,232710,343475,232720,343473,232730,343472,232740,343470,232750,343468,232800,343466,232810,343464,232820,343462,232830,343461,232840,343459,232850,343457,232900,343455,232910,343452,232920,343450,232930,343448,232940,343445,232950,343442,233000,343440,233010,343436,233020,343435,233030,343434,233040,343432,233050,343430,233100,343427,233110,343424,233120,343421,233130,343418,233140,343415,233150,343412,233200,343410,233210,343408,233220,343405,233230,343403,233240,343400,233250,343397,233300,343395,233310,343392,233320,343390,233330,343388,233340,343385,233350,343383,233400,343380,233410,343378,233420,343375,233430,343373,233440,343371,233450,343369,233500,343367,233510,343366,233520,343364,233530,343362,233540,343360,233550,343359
PJCIOE2,2023-12-02 01:57:41,20231201,233600,343357,233610,343355,233620,343354,233630,343353,233640,343353,233650,343352,233700,343352,233710,343352,233720,343352,233730,343352,233740,343352,233750,343352,233800,343352,233810,343352,233820,343353,233830,343353,233840,343354,233850,343354,233900,343355,233910,343356,233920,343357,233930,343358,233940,343359,233950,343359,234000,343360,234010,343361,234020,343362,234030,343363,234040,343364,234050,343365,234100,343366,234110,343367,234120,343368,234130,343369,234140,343370,234150,343371,234200,343371,234210,343371,234220,343371,234230,343372,234240,343372,234250,343373,234300,343373,234310,343373,234320,343373,234330,343373,234340,343373,234350,343372,234400,343373,234410,343373,234420,343372,234430,343372,234440,343372,234450,343371,234500,343371,234510,343371,234520,343371,234530,343371,234540,343371
PJCIOE2,2023-12-02 01:57:53,20231201,234550,343371,234600,343370,234610,343370,234620,343370,234630,343369,234640,343370,234650,343370,234700,343370,234710,343369,234720,343369,234730,343369,234740,343368,234750,343368,234800,343368,234810,343368,234820,343368,234830,343367,234840,343367,234850,343366,234900,343366,234910,343366,234920,343365,234930,343365,234940,343365,234950,343364,235000,343364,235010,343363,235020,343363,235030,343362,235040,343362,235050,343361,235100,343360,235110,343359,235120,343358,235130,343358,235140,343357,235150,343356,235200,343355,235210,343354,235220,343353,235230,343352,235240,343352,235250,343351,235300,343350,235310,343349,235320,343348,235330,343348,235340,343347,235350,343346,235400,343345,235410,343344,235420,343343,235430,343342,235440,343341,235450,343340,235500,343339,235510,343338,235520,343337,235530,343336
PJCIOE2,2023-12-02 01:58:04,20231201,235540,343334,235550,343333,235600,343332,235610,343330,235620,343329,235630,343327,235640,343325,235650,343324,235700,343323,235710,343322,235720,343321,235730,343320,235740,343319,235750,343318,235800,343317,235810,343316,235820,343314,235830,343313,235840,343312,235850,343310,235900,343309,235910,343308,235920,343307,235930,343306,235940,343305,235950,343304