PJCIOE2,2023-12-01 01:30:01,20231130,000000,343029,000010,343029,000020,343029,000030,343029,000040,343029,000050,343029,000100,343029,000110,343030,000120,343029,000130,343030,000140,343030,000150,343031,000200,343031,000210,343031,000220,343031,000230,343031,000240,343032,000250,343032,000300,343032,000310,343032,000320,343032,000330,343033,000340,343033,000350,343034,000400,343035,000410,343035,000420,343035,000430,343035,000440,343036,000450,343036,000500,343036,000510,343037,000520,343037,000530,343038,000540,343039,000550,343039,000600,343040,000610,343040,000620,343040,000630,343041,000640,343041,000650,343042,000700,343042,000710,343043,000720,343044,000730,343044,000740,343045,000750,343046,000800,343047,000810,343047,000820,343048,000830,343048,000840,343049,000850,343049,000900,343050,000910,343050,000920,343050,000930,343051,000940,343051
PJCIOE2,2023-12-01 01:30:12,20231130,000950,343052,001000,343052,001010,343053,001020,343053,001030,343054,001040,343055,001050,343055,001100,343056,001110,343056,001120,343056,001130,343057,001140,343058,001150,343059,001200,343059,001210,343059,001220,343059,001230,343060,001240,343060,001250,343060,001300,343061,001310,343061,001320,343062,001330,343062,001340,343063,001350,343063,001400,343063,001410,343064,001420,343064,001430,343064,001440,343065,001450,343065,001500,343066,001510,343066,001520,343066,001530,343067,001540,343067,001550,343068,001600,343068,001610,343068,001620,343068,001630,343069,001640,343069,001650,343070,001700,343070,001710,343070,001720,343070,001730,343071,001740,343071,001750,343071,001800,343072,001810,343072,001820,343072,001830,343072,001840,343073,001850,343073,001900,343073,001910,343073,001920,343073,001930,343074
PJCIOE2,2023-12-01 01:30:24,20231130,001940,343074,001950,343074,002000,343074,002010,343075,002020,343074,002030,343075,002040,343075,002050,343075,002100,343075,002110,343076,002120,343076,002130,343076,002140,343076,002150,343076,002200,343077,002210,343077,002220,343077,002230,343077,002240,343078,002250,343078,002300,343078,002310,343078,002320,343078,002330,343078,002340,343078,002350,343079,002400,343078,002410,343079,002420,343078,002430,343078,002440,343078,002450,343078,002500,343078,002510,343079,002520,343079,002530,343079,002540,343079,002550,343080,002600,343080,002610,343080,002620,343080,002630,343080,002640,343080,002650,343080,002700,343080,002710,343080,002720,343079,002730,343079,002740,343079,002750,343080,002800,343080,002810,343080,002820,343080,002830,343080,002840,343081,002850,343080,002900,343080,002910,343081,002920,343080
PJCIOE2,2023-12-01 01:30:35,20231130,002930,343080,002940,343080,002950,343080,003000,343080,003010,343080,003020,343080,003030,343080,003040,343080,003050,343080,003100,343079,003110,343079,003120,343078,003130,343078,003140,343078,003150,343078,003200,343078,003210,343078,003220,343078,003230,343078,003240,343077,003250,343077,003300,343076,003310,343076,003320,343075,003330,343075,003340,343075,003350,343075,003400,343074,003410,343074,003420,343073,003430,343073,003440,343073,003450,343072,003500,343072,003510,343072,003520,343071,003530,343071,003540,343070,003550,343070,003600,343069,003610,343069,003620,343068,003630,343068,003640,343067,003650,343067,003700,343067,003710,343067,003720,343066,003730,343065,003740,343064,003750,343064,003800,343063,003810,343062,003820,343062,003830,343062,003840,343061,003850,343061,003900,343061,003910,343061
PJCIOE2,2023-12-01 01:30:47,20231130,003920,343060,003930,343060,003940,343059,003950,343059,004000,343058,004010,343058,004020,343057,004030,343057,004040,343056,004050,343055,004100,343055,004110,343055,004120,343054,004130,343054,004140,343054,004150,343054,004200,343055,004210,343055,004220,343055,004230,343055,004240,343055,004250,343056,004300,343056,004310,343056,004320,343056,004330,343057,004340,343058,004350,343058,004400,343059,004410,343060,004420,343061,004430,343062,004440,343063,004450,343064,004500,343065,004510,343066,004520,343067,004530,343068,004540,343070,004550,343071,004600,343073,004610,343075,004620,343076,004630,343078,004640,343079,004650,343080,004700,343082,004710,343083,004720,343084,004730,343085,004740,343086,004750,343087,004800,343088,004810,343089,004820,343090,004830,343091,004840,343091,004850,343092,004900,343093
PJCIOE2,2023-12-01 01:30:58,20231130,004910,343094,004920,343094,004930,343095,004940,343095,004950,343096,005000,343097,005010,343097,005020,343097,005030,343098,005040,343098,005050,343098,005100,343099,005110,343099,005120,343099,005130,343100,005140,343100,005150,343100,005200,343101,005210,343101,005220,343101,005230,343102,005240,343102,005250,343102,005300,343103,005310,343103,005320,343104,005330,343106,005340,343109,005350,343111,005400,343111,005410,343110,005420,343108,005430,343106,005440,343105,005450,343106,005500,343108,005510,343111,005520,343114,005530,343116,005540,343118,005550,343119,005600,343120,005610,343120,005620,343120,005630,343120,005640,343120,005650,343121,005700,343122,005710,343123,005720,343124,005730,343126,005740,343126,005750,343127,005800,343127,005810,343128,005820,343128,005830,343129,005840,343129,005850,343129
PJCIOE2,2023-12-01 01:31:10,20231130,005900,343130,005910,343131,005920,343131,005930,343132,005940,343132,005950,343133,010000,343133,010010,343133,010020,343133,010030,343134,010040,343134,010050,343134,010100,343135,010110,343135,010120,343136,010130,343137,010140,343139,010150,343140,010200,343141,010210,343140,010220,343138,010230,343137,010240,343136,010250,343137,010300,343139,010310,343141,010320,343142,010330,343143,010340,343144,010350,343144,010400,343144,010410,343144,010420,343144,010430,343144,010440,343144,010450,343144,010500,343144,010510,343145,010520,343145,010530,343145,010540,343146,010550,343146,010600,343146,010610,343147,010620,343147,010630,343147,010640,343147,010650,343147,010700,343147,010710,343147,010720,343146,010730,343147,010740,343147,010750,343147,010800,343147,010810,343147,010820,343147,010830,343147,010840,343147
PJCIOE2,2023-12-01 01:31:21,20231130,010850,343147,010900,343147,010910,343148,010920,343147,010930,343148,010940,343148,010950,343148,011000,343148,011010,343148,011020,343148,011030,343148,011040,343148,011050,343149,011100,343149,011110,343149,011120,343149,011130,343149,011140,343149,011150,343149,011200,343149,011210,343150,011220,343149,011230,343149,011240,343149,011250,343150,011300,343149,011310,343150,011320,343150,011330,343150,011340,343149,011350,343150,011400,343149,011410,343150,011420,343149,011430,343149,011440,343149,011450,343149,011500,343149,011510,343149,011520,343149,011530,343149,011540,343149,011550,343149,011600,343148,011610,343149,011620,343149,011630,343149,011640,343149,011650,343149,011700,343148,011710,343148,011720,343148,011730,343148,011740,343148,011750,343148,011800,343149,011810,343149,011820,343149,011830,343149
PJCIOE2,2023-12-01 01:31:33,20231130,011840,343150,011850,343151,011900,343152,011910,343153,011920,343153,011930,343152,011940,343152,011950,343151,012000,343151,012010,343153,012020,343154,012030,343155,012040,343155,012050,343156,012100,343156,012110,343157,012120,343157,012130,343157,012140,343158,012150,343158,012200,343158,012210,343158,012220,343158,012230,343158,012240,343158,012250,343158,012300,343158,012310,343159,012320,343159,012330,343159,012340,343159,012350,343159,012400,343159,012410,343159,012420,343159,012430,343159,012440,343159,012450,343158,012500,343158,012510,343158,012520,343158,012530,343158,012540,343158,012550,343158,012600,343158,012610,343159,012620,343158,012630,343158,012640,343158,012650,343158,012700,343158,012710,343158,012720,343158,012730,343158,012740,343157,012750,343157,012800,343157,012810,343156,012820,343156
PJCIOE2,2023-12-01 01:31:44,20231130,012830,343156,012840,343155,012850,343155,012900,343154,012910,343154,012920,343153,012930,343153,012940,343152,012950,343151,013000,343151,013010,343150,013020,343149,013030,343149,013040,343148,013050,343147,013100,343147,013110,343147,013120,343147,013130,343146,013140,343146,013150,343146,013200,343146,013210,343146,013220,343146,013230,343146,013240,343146,013250,343146,013300,343146,013310,343146,013320,343146,013330,343146,013340,343146,013350,343146,013400,343146,013410,343146,013420,343145,013430,343145,013440,343145,013450,343144,013500,343144,013510,343143,013520,343142,013530,343142,013540,343141,013550,343141,013600,343140,013610,343141,013620,343140,013630,343141,013640,343140,013650,343140,013700,343140,013710,343139,013720,343139,013730,343139,013740,343138,013750,343138,013800,343138,013810,343138
PJCIOE2,2023-12-01 01:31:56,20231130,013820,343138,013830,343138,013840,343138,013850,343138,013900,343137,013910,343136,013920,343135,013930,343135,013940,343134,013950,343133,014000,343132,014010,343132,014020,343131,014030,343130,014040,343129,014050,343128,014100,343128,014110,343127,014120,343125,014130,343125,014140,343124,014150,343123,014200,343122,014210,343121,014220,343119,014230,343118,014240,343117,014250,343116,014300,343115,014310,343114,014320,343113,014330,343112,014340,343112,014350,343111,014400,343111,014410,343111,014420,343110,014430,343109,014440,343108,014450,343108,014500,343107,014510,343106,014520,343106,014530,343105,014540,343105,014550,343105,014600,343104,014610,343104,014620,343104,014630,343103,014640,343103,014650,343103,014700,343103,014710,343103,014720,343102,014730,343102,014740,343102,014750,343102,014800,343102
PJCIOE2,2023-12-01 01:32:08,20231130,014810,343102,014820,343101,014830,343102,014840,343101,014850,343101,014900,343101,014910,343101,014920,343101,014930,343101,014940,343101,014950,343101,015000,343101,015010,343100,015020,343100,015030,343100,015040,343100,015050,343099,015100,343099,015110,343099,015120,343098,015130,343099,015140,343099,015150,343098,015200,343098,015210,343098,015220,343097,015230,343097,015240,343097,015250,343097,015300,343097,015310,343097,015320,343097,015330,343097,015340,343097,015350,343096,015400,343096,015410,343096,015420,343096,015430,343096,015440,343095,015450,343095,015500,343095,015510,343095,015520,343094,015530,343094,015540,343094,015550,343094,015600,343094,015610,343094,015620,343093,015630,343093,015640,343093,015650,343093,015700,343092,015710,343092,015720,343092,015730,343092,015740,343092,015750,343092
PJCIOE2,2023-12-01 01:32:19,20231130,015800,343091,015810,343091,015820,343091,015830,343091,015840,343091,015850,343090,015900,343091,015910,343091,015920,343090,015930,343090,015940,343090,015950,343090,020000,343090,020010,343090,020020,343090,020030,343090,020040,343090,020050,343090,020100,343090,020110,343090,020120,343089,020130,343090,020140,343090,020150,343089,020200,343089,020210,343089,020220,343089,020230,343089,020240,343089,020250,343089,020300,343089,020310,343089,020320,343088,020330,343089,020340,343089,020350,343089,020400,343088,020410,343089,020420,343088,020430,343088,020440,343088,020450,343088,020500,343088,020510,343088,020520,343088,020530,343088,020540,343088,020550,343088,020600,343088,020610,343088,020620,343088,020630,343088,020640,343088,020650,343088,020700,343088,020710,343088,020720,343088,020730,343088,020740,343088
PJCIOE2,2023-12-01 01:32:31,20231130,020750,343087,020800,343087,020810,343087,020820,343087,020830,343087,020840,343087,020850,343087,020900,343087,020910,343087,020920,343086,020930,343087,020940,343086,020950,343086,021000,343086,021010,343086,021020,343086,021030,343086,021040,343086,021050,343085,021100,343085,021110,343085,021120,343085,021130,343085,021140,343085,021150,343085,021200,343085,021210,343085,021220,343084,021230,343084,021240,343084,021250,343084,021300,343084,021310,343084,021320,343083,021330,343083,021340,343083,021350,343083,021400,343082,021410,343082,021420,343082,021430,343082,021440,343082,021450,343082,021500,343082,021510,343081,021520,343081,021530,343081,021540,343081,021550,343080,021600,343080,021610,343080,021620,343079,021630,343079,021640,343079,021650,343079,021700,343078,021710,343078,021720,343077,021730,343077
PJCIOE2,2023-12-01 01:32:42,20231130,021740,343077,021750,343077,021800,343076,021810,343076,021820,343076,021830,343076,021840,343076,021850,343076,021900,343075,021910,343076,021920,343075,021930,343075,021940,343075,021950,343075,022000,343075,022010,343075,022020,343075,022030,343075,022040,343075,022050,343076,022100,343076,022110,343076,022120,343076,022130,343076,022140,343076,022150,343076,022200,343077,022210,343077,022220,343077,022230,343077,022240,343077,022250,343077,022300,343077,022310,343078,022320,343077,022330,343078,022340,343078,022350,343078,022400,343078,022410,343078,022420,343077,022430,343077,022440,343078,022450,343078,022500,343077,022510,343077,022520,343077,022530,343077,022540,343077,022550,343077,022600,343077,022610,343077,022620,343076,022630,343076,022640,343076,022650,343076,022700,343075,022710,343075,022720,343075
PJCIOE2,2023-12-01 01:32:54,20231130,022730,343074,022740,343074,022750,343073,022800,343073,022810,343073,022820,343072,022830,343072,022840,343071,022850,343071,022900,343070,022910,343070,022920,343069,022930,343069,022940,343068,022950,343068,023000,343067,023010,343067,023020,343066,023030,343066,023040,343066,023050,343065,023100,343065,023110,343065,023120,343064,023130,343064,023140,343064,023150,343064,023200,343064,023210,343064,023220,343064,023230,343064,023240,343064,023250,343064,023300,343064,023310,343064,023320,343064,023330,343065,023340,343065,023350,343065,023400,343065,023410,343066,023420,343066,023430,343066,023440,343066,023450,343067,023500,343067,023510,343068,023520,343068,023530,343069,023540,343069,023550,343070,023600,343071,023610,343071,023620,343071,023630,343072,023640,343073,023650,343074,023700,343074,023710,343075
PJCIOE2,2023-12-01 01:33:05,20231130,023720,343075,023730,343076,023740,343076,023750,343077,023800,343077,023810,343078,023820,343078,023830,343078,023840,343079,023850,343079,023900,343080,023910,343081,023920,343081,023930,343082,023940,343082,023950,343082,024000,343082,024010,343082,024020,343082,024030,343082,024040,343082,024050,343082,024100,343082,024110,343083,024120,343083,024130,343083,024140,343084,024150,343084,024200,343083,024210,343083,024220,343083,024230,343084,024240,343085,024250,343086,024300,343086,024310,343087,024320,343087,024330,343088,024340,343088,024350,343088,024400,343088,024410,343088,024420,343088,024430,343088,024440,343089,024450,343089,024500,343090,024510,343091,024520,343091,024530,343092,024540,343093,024550,343094,024600,343094,024610,343095,024620,343095,024630,343096,024640,343096,024650,343096,024700,343097
PJCIOE2,2023-12-01 01:33:17,20231130,024710,343097,024720,343097,024730,343098,024740,343098,024750,343099,024800,343099,024810,343100,024820,343100,024830,343101,024840,343101,024850,343102,024900,343103,024910,343103,024920,343104,024930,343104,024940,343105,024950,343105,025000,343105,025010,343106,025020,343106,025030,343107,025040,343107,025050,343107,025100,343108,025110,343108,025120,343108,025130,343109,025140,343109,025150,343109,025200,343110,025210,343110,025220,343110,025230,343110,025240,343111,025250,343111,025300,343111,025310,343111,025320,343110,025330,343111,025340,343110,025350,343110,025400,343110,025410,343110,025420,343109,025430,343109,025440,343109,025450,343109,025500,343109,025510,343109,025520,343109,025530,343109,025540,343109,025550,343109,025600,343109,025610,343109,025620,343109,025630,343109,025640,343109,025650,343109
PJCIOE2,2023-12-01 01:33:28,20231130,025700,343109,025710,343109,025720,343109,025730,343109,025740,343109,025750,343109,025800,343108,025810,343108,025820,343108,025830,343108,025840,343108,025850,343108,025900,343108,025910,343108,025920,343108,025930,343108,025940,343107,025950,343107,030000,343107,030010,343107,030020,343107,030030,343106,030040,343106,030050,343106,030100,343106,030110,343105,030120,343105,030130,343104,030140,343104,030150,343104,030200,343103,030210,343103,030220,343102,030230,343102,030240,343101,030250,343101,030300,343101,030310,343100,030320,343100,030330,343099,030340,343099,030350,343099,030400,343098,030410,343098,030420,343097,030430,343097,030440,343096,030450,343096,030500,343095,030510,343095,030520,343094,030530,343094,030540,343093,030550,343093,030600,343093,030610,343092,030620,343092,030630,343091,030640,343091
PJCIOE2,2023-12-01 01:33:40,20231130,030650,343091,030700,343090,030710,343090,030720,343089,030730,343089,030740,343089,030750,343088,030800,343087,030810,343087,030820,343086,030830,343086,030840,343085,030850,343085,030900,343084,030910,343084,030920,343083,030930,343083,030940,343082,030950,343081,031000,343080,031010,343080,031020,343079,031030,343079,031040,343078,031050,343077,031100,343077,031110,343076,031120,343075,031130,343075,031140,343074,031150,343074,031200,343073,031210,343073,031220,343072,031230,343072,031240,343071,031250,343071,031300,343070,031310,343070,031320,343069,031330,343069,031340,343068,031350,343068,031400,343067,031410,343067,031420,343066,031430,343065,031440,343065,031450,343064,031500,343064,031510,343063,031520,343062,031530,343062,031540,343062,031550,343061,031600,343061,031610,343060,031620,343059,031630,343059
PJCIOE2,2023-12-01 01:33:51,20231130,031640,343059,031650,343058,031700,343058,031710,343058,031720,343057,031730,343056,031740,343056,031750,343056,031800,343055,031810,343055,031820,343054,031830,343054,031840,343054,031850,343053,031900,343053,031910,343053,031920,343052,031930,343052,031940,343052,031950,343051,032000,343051,032010,343051,032020,343050,032030,343050,032040,343050,032050,343050,032100,343050,032110,343050,032120,343049,032130,343049,032140,343049,032150,343049,032200,343049,032210,343049,032220,343048,032230,343048,032240,343048,032250,343048,032300,343048,032310,343049,032320,343048,032330,343048,032340,343048,032350,343049,032400,343049,032410,343049,032420,343049,032430,343049,032440,343049,032450,343049,032500,343049,032510,343049,032520,343049,032530,343049,032540,343049,032550,343049,032600,343049,032610,343049,032620,343048
PJCIOE2,2023-12-01 01:34:03,20231130,032630,343048,032640,343048,032650,343048,032700,343048,032710,343048,032720,343047,032730,343047,032740,343047,032750,343047,032800,343046,032810,343046,032820,343046,032830,343046,032840,343045,032850,343045,032900,343045,032910,343045,032920,343044,032930,343044,032940,343044,032950,343043,033000,343043,033010,343043,033020,343042,033030,343042,033040,343042,033050,343042,033100,343042,033110,343042,033120,343041,033130,343041,033140,343041,033150,343041,033200,343041,033210,343041,033220,343041,033230,343041,033240,343041,033250,343041,033300,343042,033310,343042,033320,343042,033330,343042,033340,343042,033350,343042,033400,343042,033410,343043,033420,343043,033430,343043,033440,343044,033450,343044,033500,343044,033510,343045,033520,343045,033530,343045,033540,343045,033550,343046,033600,343046,033610,343046
PJCIOE2,2023-12-01 01:34:14,20231130,033620,343047,033630,343047,033640,343047,033650,343048,033700,343048,033710,343049,033720,343049,033730,343049,033740,343049,033750,343049,033800,343050,033810,343050,033820,343050,033830,343050,033840,343051,033850,343051,033900,343051,033910,343052,033920,343051,033930,343052,033940,343052,033950,343052,034000,343052,034010,343052,034020,343052,034030,343052,034040,343052,034050,343052,034100,343052,034110,343052,034120,343052,034130,343052,034140,343051,034150,343051,034200,343051,034210,343051,034220,343051,034230,343051,034240,343051,034250,343051,034300,343050,034310,343051,034320,343050,034330,343050,034340,343050,034350,343050,034400,343050,034410,343050,034420,343050,034430,343050,034440,343050,034450,343050,034500,343050,034510,343050,034520,343049,034530,343049,034540,343049,034550,343049,034600,343048
PJCIOE2,2023-12-01 01:34:26,20231130,034610,343048,034620,343048,034630,343047,034640,343047,034650,343047,034700,343046,034710,343046,034720,343046,034730,343045,034740,343045,034750,343045,034800,343044,034810,343044,034820,343044,034830,343043,034840,343043,034850,343043,034900,343042,034910,343042,034920,343042,034930,343042,034940,343042,034950,343041,035000,343041,035010,343041,035020,343040,035030,343040,035040,343040,035050,343040,035100,343039,035110,343039,035120,343039,035130,343039,035140,343039,035150,343039,035200,343038,035210,343038,035220,343038,035230,343038,035240,343037,035250,343037,035300,343037,035310,343037,035320,343036,035330,343036,035340,343036,035350,343036,035400,343036,035410,343036,035420,343036,035430,343036,035440,343036,035450,343036,035500,343035,035510,343036,035520,343035,035530,343035,035540,343035,035550,343035
PJCIOE2,2023-12-01 01:34:37,20231130,035600,343035,035610,343035,035620,343034,035630,343034,035640,343034,035650,343034,035700,343034,035710,343034,035720,343033,035730,343033,035740,343033,035750,343033,035800,343033,035810,343033,035820,343032,035830,343032,035840,343032,035850,343032,035900,343032,035910,343032,035920,343031,035930,343031,035940,343031,035950,343030,040000,343030,040010,343030,040020,343030,040030,343029,040040,343029,040050,343029,040100,343029,040110,343029,040120,343028,040130,343028,040140,343028,040150,343028,040200,343028,040210,343027,040220,343027,040230,343027,040240,343027,040250,343027,040300,343027,040310,343026,040320,343026,040330,343026,040340,343025,040350,343025,040400,343025,040410,343025,040420,343024,040430,343024,040440,343024,040450,343024,040500,343024,040510,343023,040520,343023,040530,343023,040540,343022
PJCIOE2,2023-12-01 01:34:49,20231130,040550,343022,040600,343022,040610,343022,040620,343021,040630,343021,040640,343021,040650,343021,040700,343020,040710,343020,040720,343020,040730,343020,040740,343019,040750,343019,040800,343019,040810,343019,040820,343019,040830,343018,040840,343018,040850,343018,040900,343018,040910,343018,040920,343018,040930,343017,040940,343017,040950,343017,041000,343017,041010,343017,041020,343017,041030,343017,041040,343017,041050,343016,041100,343016,041110,343016,041120,343016,041130,343016,041140,343016,041150,343016,041200,343016,041210,343016,041220,343015,041230,343015,041240,343015,041250,343015,041300,343015,041310,343016,041320,343015,041330,343015,041340,343015,041350,343015,041400,343015,041410,343016,041420,343015,041430,343015,041440,343015,041450,343015,041500,343015,041510,343015,041520,343015,041530,343015
PJCIOE2,2023-12-01 01:35:01,20231130,041540,343015,041550,343015,041600,343015,041610,343015,041620,343015,041630,343015,041640,343015,041650,343015,041700,343016,041710,343016,041720,343015,041730,343016,041740,343016,041750,343016,041800,343016,041810,343016,041820,343016,041830,343016,041840,343016,041850,343016,041900,343016,041910,343016,041920,343016,041930,343016,041940,343016,041950,343016,042000,343016,042010,343016,042020,343016,042030,343016,042040,343016,042050,343016,042100,343016,042110,343016,042120,343016,042130,343016,042140,343016,042150,343016,042200,343016,042210,343017,042220,343016,042230,343017,042240,343017,042250,343017,042300,343017,042310,343017,042320,343017,042330,343017,042340,343017,042350,343017,042400,343017,042410,343017,042420,343017,042430,343017,042440,343017,042450,343018,042500,343018,042510,343018,042520,343018
PJCIOE2,2023-12-01 01:35:12,20231130,042530,343018,042540,343018,042550,343018,042600,343018,042610,343018,042620,343018,042630,343019,042640,343019,042650,343019,042700,343019,042710,343020,042720,343019,042730,343020,042740,343020,042750,343020,042800,343020,042810,343020,042820,343020,042830,343020,042840,343020,042850,343021,042900,343021,042910,343021,042920,343021,042930,343022,042940,343022,042950,343022,043000,343022,043010,343022,043020,343022,043030,343022,043040,343023,043050,343023,043100,343023,043110,343023,043120,343023,043130,343024,043140,343024,043150,343024,043200,343025,043210,343025,043220,343024,043230,343025,043240,343025,043250,343025,043300,343025,043310,343025,043320,343025,043330,343025,043340,343026,043350,343026,043400,343026,043410,343026,043420,343026,043430,343027,043440,343026,043450,343027,043500,343027,043510,343027
PJCIOE2,2023-12-01 01:35:24,20231130,043520,343027,043530,343028,043540,343028,043550,343028,043600,343028,043610,343028,043620,343028,043630,343029,043640,343029,043650,343029,043700,343029,043710,343029,043720,343029,043730,343029,043740,343030,043750,343030,043800,343030,043810,343030,043820,343030,043830,343030,043840,343030,043850,343030,043900,343030,043910,343030,043920,343030,043930,343030,043940,343030,043950,343030,044000,343030,044010,343031,044020,343030,044030,343031,044040,343031,044050,343031,044100,343031,044110,343031,044120,343031,044130,343031,044140,343031,044150,343031,044200,343031,044210,343032,044220,343031,044230,343032,044240,343032,044250,343032,044300,343032,044310,343032,044320,343032,044330,343033,044340,343033,044350,343033,044400,343033,044410,343034,044420,343034,044430,343034,044440,343034,044450,343034,044500,343035
PJCIOE2,2023-12-01 01:35:35,20231130,044510,343035,044520,343035,044530,343035,044540,343036,044550,343036,044600,343036,044610,343036,044620,343036,044630,343037,044640,343037,044650,343037,044700,343037,044710,343038,044720,343038,044730,343038,044740,343039,044750,343039,044800,343039,044810,343039,044820,343039,044830,343040,044840,343040,044850,343040,044900,343040,044910,343041,044920,343041,044930,343041,044940,343042,044950,343042,045000,343042,045010,343043,045020,343042,045030,343043,045040,343043,045050,343043,045100,343043,045110,343044,045120,343043,045130,343044,045140,343044,045150,343044,045200,343044,045210,343045,045220,343045,045230,343045,045240,343045,045250,343045,045300,343046,045310,343046,045320,343046,045330,343046,045340,343046,045350,343046,045400,343046,045410,343047,045420,343046,045430,343047,045440,343047,045450,343047
PJCIOE2,2023-12-01 01:35:47,20231130,045500,343047,045510,343048,045520,343047,045530,343048,045540,343048,045550,343048,045600,343048,045610,343048,045620,343048,045630,343048,045640,343048,045650,343048,045700,343048,045710,343049,045720,343049,045730,343049,045740,343049,045750,343049,045800,343050,045810,343050,045820,343050,045830,343050,045840,343050,045850,343050,045900,343051,045910,343051,045920,343051,045930,343051,045940,343051,045950,343052,050000,343052,050010,343052,050020,343052,050030,343053,050040,343053,050050,343053,050100,343053,050110,343053,050120,343053,050130,343054,050140,343054,050150,343054,050200,343054,050210,343055,050220,343055,050230,343055,050240,343055,050250,343055,050300,343055,050310,343056,050320,343055,050330,343056,050340,343056,050350,343056,050400,343056,050410,343056,050420,343056,050430,343056,050440,343056
PJCIOE2,2023-12-01 01:35:58,20231130,050450,343056,050500,343056,050510,343056,050520,343056,050530,343056,050540,343056,050550,343056,050600,343056,050610,343056,050620,343056,050630,343056,050640,343056,050650,343056,050700,343056,050710,343056,050720,343056,050730,343056,050740,343056,050750,343056,050800,343056,050810,343056,050820,343055,050830,343055,050840,343055,050850,343055,050900,343055,050910,343055,050920,343054,050930,343055,050940,343055,050950,343055,051000,343054,051010,343054,051020,343054,051030,343054,051040,343054,051050,343054,051100,343053,051110,343053,051120,343053,051130,343053,051140,343053,051150,343053,051200,343052,051210,343052,051220,343052,051230,343052,051240,343052,051250,343051,051300,343052,051310,343052,051320,343051,051330,343051,051340,343051,051350,343051,051400,343051,051410,343051,051420,343050,051430,343050
PJCIOE2,2023-12-01 01:36:10,20231130,051440,343050,051450,343050,051500,343050,051510,343050,051520,343050,051530,343050,051540,343050,051550,343050,051600,343049,051610,343050,051620,343049,051630,343049,051640,343049,051650,343049,051700,343049,051710,343049,051720,343048,051730,343049,051740,343048,051750,343048,051800,343048,051810,343049,051820,343048,051830,343048,051840,343048,051850,343048,051900,343048,051910,343048,051920,343047,051930,343047,051940,343047,051950,343047,052000,343047,052010,343047,052020,343047,052030,343047,052040,343047,052050,343047,052100,343047,052110,343047,052120,343046,052130,343046,052140,343046,052150,343046,052200,343045,052210,343045,052220,343045,052230,343045,052240,343045,052250,343045,052300,343044,052310,343045,052320,343044,052330,343044,052340,343044,052350,343044,052400,343044,052410,343043,052420,343043
PJCIOE2,2023-12-01 01:36:21,20231130,052430,343043,052440,343043,052450,343042,052500,343042,052510,343043,052520,343042,052530,343042,052540,343042,052550,343042,052600,343042,052610,343042,052620,343042,052630,343042,052640,343042,052650,343042,052700,343042,052710,343042,052720,343042,052730,343042,052740,343042,052750,343042,052800,343042,052810,343043,052820,343042,052830,343042,052840,343043,052850,343043,052900,343043,052910,343044,052920,343043,052930,343044,052940,343044,052950,343044,053000,343044,053010,343045,053020,343045,053030,343045,053040,343045,053050,343046,053100,343046,053110,343047,053120,343047,053130,343047,053140,343048,053150,343048,053200,343049,053210,343049,053220,343049,053230,343050,053240,343050,053250,343051,053300,343051,053310,343052,053320,343052,053330,343053,053340,343053,053350,343054,053400,343054,053410,343055
PJCIOE2,2023-12-01 01:36:33,20231130,053420,343055,053430,343056,053440,343056,053450,343057,053500,343058,053510,343058,053520,343059,053530,343059,053540,343060,053550,343060,053600,343061,053610,343062,053620,343062,053630,343063,053640,343063,053650,343064,053700,343065,053710,343065,053720,343066,053730,343066,053740,343067,053750,343068,053800,343068,053810,343069,053820,343069,053830,343070,053840,343070,053850,343071,053900,343071,053910,343072,053920,343072,053930,343073,053940,343073,053950,343074,054000,343074,054010,343075,054020,343075,054030,343076,054040,343076,054050,343077,054100,343077,054110,343078,054120,343078,054130,343079,054140,343079,054150,343080,054200,343081,054210,343081,054220,343081,054230,343082,054240,343082,054250,343083,054300,343083,054310,343084,054320,343084,054330,343085,054340,343085,054350,343086,054400,343086
PJCIOE2,2023-12-01 01:36:44,20231130,054410,343087,054420,343087,054430,343088,054440,343088,054450,343088,054500,343089,054510,343089,054520,343089,054530,343090,054540,343090,054550,343091,054600,343091,054610,343091,054620,343091,054630,343091,054640,343091,054650,343092,054700,343092,054710,343092,054720,343092,054730,343092,054740,343092,054750,343092,054800,343092,054810,343092,054820,343091,054830,343092,054840,343092,054850,343092,054900,343092,054910,343092,054920,343091,054930,343092,054940,343091,054950,343092,055000,343092,055010,343092,055020,343092,055030,343092,055040,343092,055050,343092,055100,343092,055110,343092,055120,343091,055130,343091,055140,343091,055150,343091,055200,343091,055210,343091,055220,343091,055230,343091,055240,343091,055250,343090,055300,343090,055310,343090,055320,343089,055330,343089,055340,343089,055350,343089
PJCIOE2,2023-12-01 01:36:56,20231130,055400,343088,055410,343088,055420,343087,055430,343087,055440,343087,055450,343086,055500,343086,055510,343086,055520,343085,055530,343085,055540,343084,055550,343084,055600,343083,055610,343083,055620,343082,055630,343082,055640,343081,055650,343080,055700,343079,055710,343079,055720,343078,055730,343078,055740,343078,055750,343077,055800,343077,055810,343076,055820,343076,055830,343076,055840,343075,055850,343074,055900,343074,055910,343073,055920,343072,055930,343072,055940,343071,055950,343071,060000,343070,060010,343070,060020,343069,060030,343069,060040,343069,060050,343068,060100,343068,060110,343068,060120,343067,060130,343066,060140,343066,060150,343065,060200,343065,060210,343065,060220,343064,060230,343063,060240,343063,060250,343062,060300,343062,060310,343062,060320,343061,060330,343060,060340,343060
PJCIOE2,2023-12-01 01:37:07,20231130,060350,343060,060400,343059,060410,343059,060420,343058,060430,343057,060440,343057,060450,343057,060500,343056,060510,343056,060520,343055,060530,343054,060540,343054,060550,343053,060600,343053,060610,343053,060620,343052,060630,343051,060640,343051,060650,343051,060700,343050,060710,343050,060720,343049,060730,343049,060740,343048,060750,343048,060800,343048,060810,343047,060820,343047,060830,343047,060840,343046,060850,343046,060900,343046,060910,343045,060920,343045,060930,343045,060940,343045,060950,343044,061000,343044,061010,343044,061020,343043,061030,343043,061040,343043,061050,343043,061100,343043,061110,343043,061120,343042,061130,343042,061140,343042,061150,343042,061200,343042,061210,343042,061220,343042,061230,343042,061240,343042,061250,343042,061300,343042,061310,343042,061320,343041,061330,343041
PJCIOE2,2023-12-01 01:37:19,20231130,061340,343041,061350,343041,061400,343041,061410,343041,061420,343041,061430,343041,061440,343041,061450,343041,061500,343040,061510,343041,061520,343040,061530,343041,061540,343040,061550,343040,061600,343040,061610,343040,061620,343040,061630,343040,061640,343040,061650,343040,061700,343040,061710,343040,061720,343040,061730,343040,061740,343040,061750,343040,061800,343040,061810,343040,061820,343039,061830,343039,061840,343039,061850,343039,061900,343039,061910,343039,061920,343039,061930,343039,061940,343039,061950,343039,062000,343039,062010,343039,062020,343039,062030,343039,062040,343039,062050,343039,062100,343039,062110,343039,062120,343039,062130,343039,062140,343039,062150,343039,062200,343039,062210,343039,062220,343039,062230,343040,062240,343039,062250,343040,062300,343039,062310,343039,062320,343039
PJCIOE2,2023-12-01 01:37:30,20231130,062330,343039,062340,343039,062350,343040,062400,343040,062410,343040,062420,343039,062430,343040,062440,343040,062450,343039,062500,343039,062510,343039,062520,343039,062530,343039,062540,343039,062550,343039,062600,343039,062610,343039,062620,343039,062630,343039,062640,343039,062650,343039,062700,343039,062710,343039,062720,343039,062730,343039,062740,343038,062750,343038,062800,343038,062810,343038,062820,343038,062830,343038,062840,343038,062850,343038,062900,343038,062910,343038,062920,343037,062930,343037,062940,343037,062950,343037,063000,343037,063010,343037,063020,343037,063030,343037,063040,343036,063050,343036,063100,343036,063110,343036,063120,343036,063130,343035,063140,343035,063150,343035,063200,343035,063210,343035,063220,343034,063230,343034,063240,343034,063250,343033,063300,343033,063310,343033
PJCIOE2,2023-12-01 01:37:42,20231130,063320,343032,063330,343032,063340,343032,063350,343032,063400,343031,063410,343031,063420,343031,063430,343030,063440,343030,063450,343030,063500,343029,063510,343029,063520,343029,063530,343028,063540,343028,063550,343028,063600,343027,063610,343027,063620,343027,063630,343027,063640,343026,063650,343026,063700,343026,063710,343025,063720,343025,063730,343025,063740,343025,063750,343024,063800,343024,063810,343024,063820,343023,063830,343023,063840,343023,063850,343022,063900,343022,063910,343022,063920,343021,063930,343021,063940,343021,063950,343021,064000,343020,064010,343020,064020,343020,064030,343019,064040,343019,064050,343019,064100,343018,064110,343018,064120,343018,064130,343018,064140,343017,064150,343017,064200,343017,064210,343017,064220,343016,064230,343016,064240,343016,064250,343015,064300,343015
PJCIOE2,2023-12-01 01:37:53,20231130,064310,343015,064320,343014,064330,343014,064340,343014,064350,343014,064400,343013,064410,343013,064420,343012,064430,343012,064440,343012,064450,343012,064500,343012,064510,343012,064520,343011,064530,343011,064540,343011,064550,343011,064600,343011,064610,343010,064620,343010,064630,343010,064640,343010,064650,343009,064700,343010,064710,343010,064720,343010,064730,343010,064740,343010,064750,343009,064800,343010,064810,343010,064820,343009,064830,343009,064840,343009,064850,343009,064900,343008,064910,343008,064920,343008,064930,343008,064940,343007,064950,343007,065000,343007,065010,343007,065020,343007,065030,343006,065040,343006,065050,343006,065100,343006,065110,343006,065120,343005,065130,343005,065140,343005,065150,343005,065200,343005,065210,343005,065220,343004,065230,343004,065240,343004,065250,343004
PJCIOE2,2023-12-01 01:38:05,20231130,065300,343004,065310,343004,065320,343004,065330,343004,065340,343004,065350,343004,065400,343004,065410,343004,065420,343004,065430,343004,065440,343004,065450,343004,065500,343004,065510,343004,065520,343004,065530,343004,065540,343004,065550,343004,065600,343004,065610,343004,065620,343004,065630,343004,065640,343004,065650,343004,065700,343004,065710,343004,065720,343004,065730,343004,065740,343004,065750,343004,065800,343004,065810,343004,065820,343004,065830,343004,065840,343004,065850,343004,065900,343003,065910,343003,065920,343003,065930,343003,065940,343003,065950,343003,070000,343003,070010,343003,070020,343002,070030,343003,070040,343002,070050,343002,070100,343002,070110,343002,070120,343001,070130,343001,070140,343001,070150,343001,070200,343000,070210,343000,070220,343000,070230,343000,070240,342999
PJCIOE2,2023-12-01 01:38:17,20231130,070250,342999,070300,342999,070310,342999,070320,342998,070330,342998,070340,342998,070350,342997,070400,342997,070410,342997,070420,342997,070430,342997,070440,342996,070450,342996,070500,342996,070510,342996,070520,342995,070530,342995,070540,342995,070550,342994,070600,342994,070610,342994,070620,342993,070630,342993,070640,342993,070650,342993,070700,342992,070710,342992,070720,342992,070730,342991,070740,342991,070750,342991,070800,342990,070810,342990,070820,342990,070830,342990,070840,342989,070850,342989,070900,342989,070910,342988,070920,342988,070930,342988,070940,342987,070950,342987,071000,342987,071010,342987,071020,342986,071030,342986,071040,342986,071050,342985,071100,342985,071110,342985,071120,342984,071130,342984,071140,342984,071150,342984,071200,342984,071210,342984,071220,342983,071230,342983
PJCIOE2,2023-12-01 01:38:28,20231130,071240,342983,071250,342983,071300,342983,071310,342983,071320,342982,071330,342982,071340,342982,071350,342982,071400,342982,071410,342982,071420,342981,071430,342981,071440,342981,071450,342981,071500,342981,071510,342981,071520,342981,071530,342981,071540,342981,071550,342981,071600,342981,071610,342981,071620,342981,071630,342981,071640,342981,071650,342981,071700,342981,071710,342981,071720,342981,071730,342981,071740,342981,071750,342981,071800,342981,071810,342981,071820,342981,071830,342981,071840,342981,071850,342981,071900,342981,071910,342981,071920,342980,071930,342980,071940,342980,071950,342980,072000,342979,072010,342979,072020,342979,072030,342978,072040,342978,072050,342978,072100,342977,072110,342977,072120,342976,072130,342976,072140,342976,072150,342976,072200,342975,072210,342975,072220,342974
PJCIOE2,2023-12-01 01:38:40,20231130,072230,342974,072240,342974,072250,342974,072300,342973,072310,342973,072320,342973,072330,342973,072340,342972,072350,342972,072400,342972,072410,342972,072420,342971,072430,342971,072440,342971,072450,342971,072500,342970,072510,342970,072520,342970,072530,342970,072540,342969,072550,342969,072600,342969,072610,342969,072620,342968,072630,342968,072640,342968,072650,342968,072700,342967,072710,342967,072720,342967,072730,342966,072740,342966,072750,342966,072800,342965,072810,342965,072820,342965,072830,342965,072840,342964,072850,342964,072900,342964,072910,342963,072920,342963,072930,342963,072940,342962,072950,342962,073000,342961,073010,342961,073020,342960,073030,342960,073040,342960,073050,342959,073100,342959,073110,342959,073120,342958,073130,342958,073140,342957,073150,342957,073200,342957,073210,342956
PJCIOE2,2023-12-01 01:38:51,20231130,073220,342956,073230,342956,073240,342955,073250,342955,073300,342955,073310,342955,073320,342954,073330,342954,073340,342954,073350,342953,073400,342953,073410,342953,073420,342953,073430,342953,073440,342952,073450,342952,073500,342952,073510,342952,073520,342951,073530,342951,073540,342951,073550,342951,073600,342950,073610,342950,073620,342950,073630,342949,073640,342949,073650,342949,073700,342948,073710,342948,073720,342948,073730,342948,073740,342947,073750,342947,073800,342947,073810,342946,073820,342946,073830,342946,073840,342946,073850,342946,073900,342945,073910,342945,073920,342944,073930,342944,073940,342944,073950,342944,074000,342943,074010,342943,074020,342942,074030,342942,074040,342942,074050,342942,074100,342941,074110,342941,074120,342941,074130,342941,074140,342940,074150,342940,074200,342940
PJCIOE2,2023-12-01 01:39:03,20231130,074210,342940,074220,342939,074230,342939,074240,342939,074250,342939,074300,342938,074310,342939,074320,342938,074330,342938,074340,342938,074350,342938,074400,342937,074410,342937,074420,342937,074430,342937,074440,342937,074450,342936,074500,342936,074510,342936,074520,342936,074530,342936,074540,342936,074550,342936,074600,342936,074610,342936,074620,342935,074630,342935,074640,342935,074650,342935,074700,342935,074710,342935,074720,342935,074730,342934,074740,342934,074750,342934,074800,342934,074810,342934,074820,342934,074830,342934,074840,342934,074850,342934,074900,342934,074910,342934,074920,342934,074930,342934,074940,342934,074950,342934,075000,342934,075010,342934,075020,342933,075030,342933,075040,342933,075050,342933,075100,342933,075110,342933,075120,342933,075130,342933,075140,342933,075150,342933
PJCIOE2,2023-12-01 01:39:14,20231130,075200,342933,075210,342933,075220,342932,075230,342932,075240,342932,075250,342932,075300,342932,075310,342932,075320,342932,075330,342932,075340,342931,075350,342931,075400,342931,075410,342931,075420,342930,075430,342930,075440,342930,075450,342930,075500,342929,075510,342929,075520,342929,075530,342929,075540,342928,075550,342928,075600,342928,075610,342927,075620,342927,075630,342927,075640,342927,075650,342926,075700,342926,075710,342926,075720,342925,075730,342925,075740,342925,075750,342925,075800,342925,075810,342925,075820,342925,075830,342925,075840,342925,075850,342925,075900,342925,075910,342924,075920,342925,075930,342925,075940,342925,075950,342925,080000,342925,080010,342925,080020,342925,080030,342925,080040,342925,080050,342925,080100,342925,080110,342925,080120,342925,080130,342925,080140,342926
PJCIOE2,2023-12-01 01:39:26,20231130,080150,342926,080200,342925,080210,342926,080220,342925,080230,342925,080240,342925,080250,342925,080300,342925,080310,342925,080320,342925,080330,342925,080340,342925,080350,342924,080400,342924,080410,342924,080420,342924,080430,342924,080440,342923,080450,342923,080500,342923,080510,342923,080520,342923,080530,342922,080540,342922,080550,342922,080600,342922,080610,342922,080620,342921,080630,342921,080640,342921,080650,342921,080700,342921,080710,342921,080720,342920,080730,342920,080740,342920,080750,342920,080800,342920,080810,342920,080820,342919,080830,342920,080840,342919,080850,342919,080900,342919,080910,342919,080920,342919,080930,342919,080940,342918,080950,342918,081000,342918,081010,342918,081020,342918,081030,342918,081040,342918,081050,342918,081100,342918,081110,342918,081120,342917,081130,342917
PJCIOE2,2023-12-01 01:39:37,20231130,081140,342917,081150,342917,081200,342917,081210,342917,081220,342917,081230,342917,081240,342917,081250,342917,081300,342916,081310,342916,081320,342916,081330,342916,081340,342916,081350,342916,081400,342915,081410,342916,081420,342915,081430,342915,081440,342915,081450,342915,081500,342915,081510,342915,081520,342914,081530,342914,081540,342914,081550,342914,081600,342913,081610,342913,081620,342913,081630,342913,081640,342913,081650,342913,081700,342913,081710,342912,081720,342912,081730,342912,081740,342911,081750,342911,081800,342910,081810,342910,081820,342910,081830,342910,081840,342909,081850,342909,081900,342908,081910,342908,081920,342908,081930,342908,081940,342907,081950,342907,082000,342907,082010,342907,082020,342906,082030,342906,082040,342906,082050,342906,082100,342905,082110,342905,082120,342904
PJCIOE2,2023-12-01 01:39:49,20231130,082130,342904,082140,342904,082150,342904,082200,342904,082210,342904,082220,342903,082230,342903,082240,342903,082250,342902,082300,342902,082310,342902,082320,342901,082330,342901,082340,342901,082350,342901,082400,342901,082410,342900,082420,342900,082430,342900,082440,342899,082450,342899,082500,342899,082510,342898,082520,342898,082530,342898,082540,342897,082550,342897,082600,342896,082610,342896,082620,342895,082630,342895,082640,342895,082650,342895,082700,342894,082710,342894,082720,342893,082730,342893,082740,342893,082750,342892,082800,342892,082810,342892,082820,342891,082830,342890,082840,342890,082850,342889,082900,342889,082910,342889,082920,342888,082930,342887,082940,342887,082950,342886,083000,342886,083010,342885,083020,342885,083030,342884,083040,342884,083050,342883,083100,342883,083110,342883
PJCIOE2,2023-12-01 01:40:00,20231130,083120,342882,083130,342882,083140,342881,083150,342881,083200,342881,083210,342880,083220,342880,083230,342879,083240,342879,083250,342879,083300,342878,083310,342878,083320,342877,083330,342877,083340,342877,083350,342877,083400,342876,083410,342876,083420,342876,083430,342876,083440,342876,083450,342876,083500,342876,083510,342876,083520,342876,083530,342876,083540,342876,083550,342876,083600,342876,083610,342876,083620,342875,083630,342875,083640,342874,083650,342874,083700,342874,083710,342874,083720,342873,083730,342873,083740,342872,083750,342872,083800,342871,083810,342871,083820,342870,083830,342870,083840,342869,083850,342869,083900,342868,083910,342868,083920,342867,083930,342867,083940,342867,083950,342866,084000,342866,084010,342866,084020,342865,084030,342865,084040,342864,084050,342864,084100,342864
PJCIOE2,2023-12-01 01:40:12,20231130,084110,342864,084120,342863,084130,342862,084140,342862,084150,342861,084200,342861,084210,342861,084220,342860,084230,342859,084240,342859,084250,342859,084300,342858,084310,342858,084320,342857,084330,342857,084340,342857,084350,342856,084400,342856,084410,342856,084420,342856,084430,342855,084440,342855,084450,342854,084500,342854,084510,342854,084520,342854,084530,342853,084540,342853,084550,342853,084600,342853,084610,342853,084620,342852,084630,342852,084640,342852,084650,342852,084700,342852,084710,342852,084720,342851,084730,342851,084740,342851,084750,342851,084800,342851,084810,342851,084820,342850,084830,342850,084840,342850,084850,342850,084900,342850,084910,342850,084920,342849,084930,342849,084940,342849,084950,342849,085000,342849,085010,342849,085020,342849,085030,342849,085040,342849,085050,342849
PJCIOE2,2023-12-01 01:40:23,20231130,085100,342848,085110,342848,085120,342848,085130,342848,085140,342848,085150,342848,085200,342848,085210,342847,085220,342847,085230,342847,085240,342847,085250,342847,085300,342847,085310,342847,085320,342847,085330,342847,085340,342847,085350,342847,085400,342847,085410,342847,085420,342846,085430,342847,085440,342847,085450,342847,085500,342847,085510,342847,085520,342847,085530,342847,085540,342847,085550,342847,085600,342847,085610,342847,085620,342847,085630,342847,085640,342847,085650,342847,085700,342848,085710,342848,085720,342847,085730,342847,085740,342847,085750,342847,085800,342847,085810,342847,085820,342847,085830,342847,085840,342847,085850,342848,085900,342847,085910,342848,085920,342847,085930,342847,085940,342848,085950,342848,090000,342848,090010,342848,090020,342848,090030,342848,090040,342848
PJCIOE2,2023-12-01 01:40:35,20231130,090050,342848,090100,342848,090110,342849,090120,342848,090130,342848,090140,342849,090150,342849,090200,342849,090210,342849,090220,342849,090230,342849,090240,342849,090250,342850,090300,342850,090310,342850,090320,342850,090330,342851,090340,342850,090350,342851,090400,342851,090410,342851,090420,342851,090430,342851,090440,342851,090450,342851,090500,342852,090510,342852,090520,342852,090530,342852,090540,342852,090550,342852,090600,342852,090610,342852,090620,342853,090630,342853,090640,342853,090650,342853,090700,342853,090710,342853,090720,342853,090730,342853,090740,342854,090750,342854,090800,342854,090810,342854,090820,342854,090830,342854,090840,342854,090850,342854,090900,342855,090910,342855,090920,342855,090930,342855,090940,342855,090950,342855,091000,342855,091010,342855,091020,342855,091030,342855
PJCIOE2,2023-12-01 01:40:46,20231130,091040,342856,091050,342856,091100,342856,091110,342856,091120,342856,091130,342856,091140,342856,091150,342856,091200,342856,091210,342857,091220,342856,091230,342857,091240,342857,091250,342857,091300,342857,091310,342857,091320,342857,091330,342857,091340,342857,091350,342857,091400,342857,091410,342858,091420,342858,091430,342858,091440,342858,091450,342858,091500,342858,091510,342858,091520,342858,091530,342858,091540,342858,091550,342858,091600,342858,091610,342859,091620,342858,091630,342859,091640,342859,091650,342858,091700,342859,091710,342859,091720,342859,091730,342859,091740,342859,091750,342859,091800,342859,091810,342859,091820,342859,091830,342859,091840,342859,091850,342859,091900,342859,091910,342859,091920,342859,091930,342859,091940,342859,091950,342859,092000,342859,092010,342859,092020,342859
PJCIOE2,2023-12-01 01:40:58,20231130,092030,342859,092040,342859,092050,342859,092100,342858,092110,342858,092120,342858,092130,342858,092140,342858,092150,342858,092200,342858,092210,342858,092220,342857,092230,342857,092240,342857,092250,342857,092300,342857,092310,342857,092320,342856,092330,342856,092340,342856,092350,342856,092400,342856,092410,342856,092420,342856,092430,342855,092440,342855,092450,342855,092500,342855,092510,342855,092520,342855,092530,342855,092540,342855,092550,342855,092600,342854,092610,342855,092620,342854,092630,342854,092640,342854,092650,342854,092700,342854,092710,342854,092720,342854,092730,342854,092740,342854,092750,342854,092800,342854,092810,342854,092820,342854,092830,342854,092840,342854,092850,342854,092900,342854,092910,342854,092920,342853,092930,342853,092940,342853,092950,342853,093000,342853,093010,342853
PJCIOE2,2023-12-01 01:41:09,20231130,093020,342852,093030,342852,093040,342852,093050,342852,093100,342852,093110,342852,093120,342852,093130,342852,093140,342852,093150,342851,093200,342851,093210,342851,093220,342851,093230,342851,093240,342851,093250,342851,093300,342850,093310,342850,093320,342850,093330,342850,093340,342850,093350,342850,093400,342849,093410,342849,093420,342849,093430,342849,093440,342849,093450,342849,093500,342849,093510,342848,093520,342848,093530,342848,093540,342848,093550,342848,093600,342847,093610,342847,093620,342847,093630,342847,093640,342847,093650,342846,093700,342846,093710,342846,093720,342846,093730,342846,093740,342845,093750,342845,093800,342845,093810,342845,093820,342845,093830,342844,093840,342844,093850,342844,093900,342844,093910,342844,093920,342843,093930,342843,093940,342843,093950,342843,094000,342842
PJCIOE2,2023-12-01 01:41:21,20231130,094010,342842,094020,342842,094030,342842,094040,342841,094050,342841,094100,342841,094110,342841,094120,342840,094130,342840,094140,342840,094150,342840,094200,342840,094210,342840,094220,342840,094230,342839,094240,342839,094250,342839,094300,342839,094310,342839,094320,342838,094330,342838,094340,342838,094350,342837,094400,342837,094410,342837,094420,342837,094430,342837,094440,342837,094450,342836,094500,342836,094510,342836,094520,342836,094530,342836,094540,342835,094550,342835,094600,342835,094610,342835,094620,342834,094630,342834,094640,342834,094650,342834,094700,342833,094710,342833,094720,342833,094730,342832,094740,342832,094750,342832,094800,342832,094810,342832,094820,342831,094830,342831,094840,342831,094850,342831,094900,342831,094910,342830,094920,342830,094930,342830,094940,342829,094950,342829
PJCIOE2,2023-12-01 01:41:33,20231130,095000,342829,095010,342829,095020,342828,095030,342828,095040,342828,095050,342827,095100,342827,095110,342827,095120,342826,095130,342826,095140,342826,095150,342826,095200,342826,095210,342826,095220,342825,095230,342825,095240,342825,095250,342825,095300,342824,095310,342824,095320,342824,095330,342824,095340,342823,095350,342823,095400,342823,095410,342823,095420,342822,095430,342822,095440,342822,095450,342822,095500,342822,095510,342821,095520,342821,095530,342821,095540,342821,095550,342821,095600,342820,095610,342820,095620,342820,095630,342820,095640,342819,095650,342819,095700,342819,095710,342819,095720,342818,095730,342818,095740,342818,095750,342818,095800,342818,095810,342817,095820,342817,095830,342817,095840,342816,095850,342816,095900,342816,095910,342816,095920,342815,095930,342815,095940,342815
PJCIOE2,2023-12-01 01:41:44,20231130,095950,342815,100000,342814,100010,342814,100020,342814,100030,342813,100040,342813,100050,342813,100100,342813,100110,342812,100120,342812,100130,342812,100140,342811,100150,342811,100200,342811,100210,342811,100220,342810,100230,342810,100240,342810,100250,342810,100300,342809,100310,342809,100320,342809,100330,342809,100340,342808,100350,342808,100400,342808,100410,342808,100420,342807,100430,342807,100440,342807,100450,342806,100500,342806,100510,342806,100520,342806,100530,342805,100540,342805,100550,342805,100600,342805,100610,342805,100620,342804,100630,342803,100640,342803,100650,342803,100700,342803,100710,342802,100720,342802,100730,342802,100740,342801,100750,342801,100800,342801,100810,342800,100820,342800,100830,342799,100840,342799,100850,342799,100900,342798,100910,342798,100920,342798,100930,342797
PJCIOE2,2023-12-01 01:41:56,20231130,100940,342797,100950,342797,101000,342797,101010,342796,101020,342796,101030,342796,101040,342795,101050,342795,101100,342795,101110,342794,101120,342794,101130,342794,101140,342793,101150,342793,101200,342793,101210,342793,101220,342792,101230,342792,101240,342791,101250,342791,101300,342791,101310,342790,101320,342790,101330,342789,101340,342789,101350,342789,101400,342789,101410,342788,101420,342788,101430,342787,101440,342787,101450,342787,101500,342786,101510,342786,101520,342786,101530,342785,101540,342785,101550,342784,101600,342784,101610,342784,101620,342783,101630,342783,101640,342783,101650,342782,101700,342782,101710,342782,101720,342781,101730,342781,101740,342781,101750,342780,101800,342780,101810,342780,101820,342779,101830,342779,101840,342779,101850,342778,101900,342778,101910,342778,101920,342777
PJCIOE2,2023-12-01 01:42:07,20231130,101930,342777,101940,342777,101950,342776,102000,342776,102010,342776,102020,342775,102030,342775,102040,342775,102050,342775,102100,342774,102110,342774,102120,342774,102130,342774,102140,342773,102150,342773,102200,342773,102210,342773,102220,342772,102230,342772,102240,342771,102250,342771,102300,342771,102310,342771,102320,342770,102330,342770,102340,342769,102350,342769,102400,342769,102410,342768,102420,342768,102430,342768,102440,342767,102450,342767,102500,342767,102510,342766,102520,342766,102530,342766,102540,342765,102550,342765,102600,342765,102610,342764,102620,342764,102630,342764,102640,342763,102650,342763,102700,342762,102710,342762,102720,342762,102730,342762,102740,342761,102750,342761,102800,342760,102810,342760,102820,342760,102830,342760,102840,342759,102850,342759,102900,342759,102910,342758
PJCIOE2,2023-12-01 01:42:19,20231130,102920,342758,102930,342758,102940,342757,102950,342757,103000,342757,103010,342756,103020,342756,103030,342756,103040,342756,103050,342755,103100,342755,103110,342755,103120,342755,103130,342754,103140,342754,103150,342754,103200,342754,103210,342754,103220,342753,103230,342753,103240,342753,103250,342753,103300,342752,103310,342752,103320,342752,103330,342751,103340,342751,103350,342751,103400,342750,103410,342751,103420,342750,103430,342750,103440,342749,103450,342749,103500,342749,103510,342749,103520,342748,103530,342748,103540,342748,103550,342747,103600,342747,103610,342747,103620,342746,103630,342746,103640,342746,103650,342746,103700,342746,103710,342745,103720,342745,103730,342744,103740,342744,103750,342744,103800,342744,103810,342743,103820,342743,103830,342743,103840,342743,103850,342742,103900,342742
PJCIOE2,2023-12-01 01:42:30,20231130,103910,342742,103920,342741,103930,342741,103940,342741,103950,342741,104000,342740,104010,342740,104020,342740,104030,342739,104040,342739,104050,342739,104100,342739,104110,342739,104120,342738,104130,342738,104140,342738,104150,342737,104200,342737,104210,342737,104220,342737,104230,342736,104240,342736,104250,342736,104300,342736,104310,342736,104320,342735,104330,342734,104340,342734,104350,342734,104400,342734,104410,342733,104420,342733,104430,342733,104440,342732,104450,342732,104500,342732,104510,342732,104520,342731,104530,342731,104540,342731,104550,342730,104600,342730,104610,342730,104620,342729,104630,342729,104640,342729,104650,342728,104700,342728,104710,342728,104720,342728,104730,342727,104740,342727,104750,342727,104800,342726,104810,342726,104820,342726,104830,342725,104840,342725,104850,342725
PJCIOE2,2023-12-01 01:42:42,20231130,104900,342725,104910,342725,104920,342724,104930,342724,104940,342724,104950,342723,105000,342723,105010,342723,105020,342723,105030,342722,105040,342722,105050,342722,105100,342721,105110,342721,105120,342721,105130,342721,105140,342721,105150,342720,105200,342720,105210,342720,105220,342720,105230,342719,105240,342719,105250,342719,105300,342718,105310,342718,105320,342718,105330,342718,105340,342717,105350,342718,105400,342718,105410,342717,105420,342717,105430,342716,105440,342716,105450,342716,105500,342716,105510,342716,105520,342715,105530,342715,105540,342715,105550,342714,105600,342714,105610,342714,105620,342713,105630,342713,105640,342713,105650,342713,105700,342713,105710,342713,105720,342712,105730,342713,105740,342712,105750,342711,105800,342711,105810,342711,105820,342711,105830,342711,105840,342710
PJCIOE2,2023-12-01 01:42:53,20231130,105850,342710,105900,342710,105910,342710,105920,342710,105930,342710,105940,342709,105950,342709,110000,342709,110010,342709,110020,342709,110030,342709,110040,342708,110050,342708,110100,342708,110110,342708,110120,342708,110130,342708,110140,342708,110150,342708,110200,342707,110210,342708,110220,342707,110230,342707,110240,342707,110250,342707,110300,342706,110310,342706,110320,342706,110330,342706,110340,342706,110350,342706,110400,342705,110410,342705,110420,342705,110430,342705,110440,342705,110450,342705,110500,342704,110510,342704,110520,342704,110530,342704,110540,342704,110550,342703,110600,342703,110610,342703,110620,342703,110630,342702,110640,342702,110650,342702,110700,342702,110710,342702,110720,342701,110730,342702,110740,342701,110750,342701,110800,342701,110810,342701,110820,342700,110830,342700
PJCIOE2,2023-12-01 01:43:05,20231130,110840,342700,110850,342700,110900,342699,110910,342700,110920,342699,110930,342699,110940,342699,110950,342699,111000,342699,111010,342699,111020,342698,111030,342698,111040,342698,111050,342698,111100,342698,111110,342698,111120,342698,111130,342698,111140,342697,111150,342697,111200,342697,111210,342697,111220,342697,111230,342697,111240,342697,111250,342696,111300,342696,111310,342696,111320,342696,111330,342696,111340,342696,111350,342695,111400,342695,111410,342695,111420,342695,111430,342695,111440,342695,111450,342694,111500,342694,111510,342694,111520,342694,111530,342693,111540,342693,111550,342693,111600,342692,111610,342693,111620,342692,111630,342692,111640,342692,111650,342691,111700,342691,111710,342691,111720,342690,111730,342690,111740,342690,111750,342690,111800,342689,111810,342689,111820,342689
PJCIOE2,2023-12-01 01:43:16,20231130,111830,342689,111840,342688,111850,342688,111900,342688,111910,342687,111920,342687,111930,342687,111940,342686,111950,342686,112000,342685,112010,342685,112020,342685,112030,342684,112040,342684,112050,342684,112100,342684,112110,342683,112120,342682,112130,342682,112140,342682,112150,342682,112200,342681,112210,342681,112220,342680,112230,342680,112240,342680,112250,342680,112300,342679,112310,342679,112320,342678,112330,342678,112340,342678,112350,342678,112400,342677,112410,342677,112420,342677,112430,342676,112440,342676,112450,342676,112500,342675,112510,342675,112520,342675,112530,342675,112540,342674,112550,342674,112600,342674,112610,342674,112620,342673,112630,342673,112640,342672,112650,342672,112700,342672,112710,342672,112720,342672,112730,342671,112740,342671,112750,342671,112800,342671,112810,342670
PJCIOE2,2023-12-01 01:43:28,20231130,112820,342670,112830,342670,112840,342670,112850,342669,112900,342669,112910,342669,112920,342668,112930,342668,112940,342668,112950,342668,113000,342667,113010,342667,113020,342666,113030,342666,113040,342666,113050,342666,113100,342666,113110,342665,113120,342665,113130,342665,113140,342664,113150,342664,113200,342664,113210,342663,113220,342663,113230,342662,113240,342662,113250,342662,113300,342661,113310,342661,113320,342661,113330,342660,113340,342660,113350,342660,113400,342659,113410,342659,113420,342659,113430,342658,113440,342658,113450,342657,113500,342657,113510,342657,113520,342656,113530,342656,113540,342656,113550,342655,113600,342655,113610,342655,113620,342654,113630,342654,113640,342654,113650,342653,113700,342653,113710,342653,113720,342652,113730,342652,113740,342651,113750,342651,113800,342651
PJCIOE2,2023-12-01 01:43:39,20231130,113810,342651,113820,342650,113830,342650,113840,342649,113850,342649,113900,342649,113910,342648,113920,342648,113930,342648,113940,342648,113950,342647,114000,342647,114010,342647,114020,342646,114030,342646,114040,342646,114050,342645,114100,342645,114110,342645,114120,342645,114130,342645,114140,342645,114150,342644,114200,342644,114210,342644,114220,342644,114230,342644,114240,342644,114250,342643,114300,342643,114310,342643,114320,342643,114330,342643,114340,342642,114350,342643,114400,342642,114410,342642,114420,342642,114430,342641,114440,342641,114450,342640,114500,342640,114510,342640,114520,342639,114530,342638,114540,342638,114550,342638,114600,342638,114610,342637,114620,342636,114630,342636,114640,342636,114650,342636,114700,342635,114710,342634,114720,342633,114730,342633,114740,342632,114750,342632
PJCIOE2,2023-12-01 01:43:51,20231130,114800,342632,114810,342631,114820,342630,114830,342630,114840,342630,114850,342629,114900,342629,114910,342628,114920,342627,114930,342627,114940,342627,114950,342626,115000,342625,115010,342625,115020,342624,115030,342624,115040,342624,115050,342623,115100,342622,115110,342621,115120,342621,115130,342620,115140,342620,115150,342619,115200,342619,115210,342619,115220,342618,115230,342618,115240,342617,115250,342617,115300,342617,115310,342617,115320,342616,115330,342616,115340,342615,115350,342615,115400,342614,115410,342614,115420,342614,115430,342615,115440,342614,115450,342614,115500,342613,115510,342613,115520,342613,115530,342613,115540,342613,115550,342613,115600,342613,115610,342613,115620,342613,115630,342613,115640,342613,115650,342613,115700,342613,115710,342613,115720,342613,115730,342613,115740,342613
PJCIOE2,2023-12-01 01:44:02,20231130,115750,342613,115800,342613,115810,342614,115820,342614,115830,342614,115840,342614,115850,342614,115900,342614,115910,342614,115920,342614,115930,342614,115940,342614,115950,342615,120000,342615,120010,342616,120020,342615,120030,342615,120040,342615,120050,342615,120100,342616,120110,342616,120120,342615,120130,342615,120140,342615,120150,342616,120200,342616,120210,342616,120220,342615,120230,342615,120240,342615,120250,342616,120300,342616,120310,342615,120320,342614,120330,342614,120340,342614,120350,342614,120400,342614,120410,342614,120420,342613,120430,342613,120440,342613,120450,342612,120500,342612,120510,342611,120520,342611,120530,342611,120540,342610,120550,342610,120600,342610,120610,342609,120620,342608,120630,342608,120640,342608,120650,342607,120700,342607,120710,342606,120720,342606,120730,342606
PJCIOE2,2023-12-01 01:44:14,20231130,120740,342605,120750,342605,120800,342604,120810,342604,120820,342603,120830,342603,120840,342603,120850,342602,120900,342602,120910,342602,120920,342602,120930,342601,120940,342601,120950,342601,121000,342601,121010,342600,121020,342600,121030,342600,121040,342600,121050,342600,121100,342600,121110,342600,121120,342599,121130,342599,121140,342600,121150,342600,121200,342599,121210,342599,121220,342599,121230,342599,121240,342599,121250,342599,121300,342599,121310,342599,121320,342598,121330,342599,121340,342599,121350,342599,121400,342598,121410,342598,121420,342598,121430,342598,121440,342598,121450,342598,121500,342597,121510,342597,121520,342597,121530,342597,121540,342597,121550,342596,121600,342596,121610,342596,121620,342595,121630,342595,121640,342595,121650,342595,121700,342595,121710,342595,121720,342594
PJCIOE2,2023-12-01 01:44:25,20231130,121730,342594,121740,342594,121750,342594,121800,342594,121810,342594,121820,342594,121830,342593,121840,342594,121850,342594,121900,342594,121910,342593,121920,342593,121930,342593,121940,342593,121950,342593,122000,342593,122010,342593,122020,342593,122030,342593,122040,342592,122050,342593,122100,342592,122110,342592,122120,342592,122130,342592,122140,342591,122150,342591,122200,342591,122210,342591,122220,342591,122230,342591,122240,342590,122250,342590,122300,342590,122310,342590,122320,342589,122330,342590,122340,342589,122350,342589,122400,342589,122410,342589,122420,342588,122430,342588,122440,342588,122450,342588,122500,342588,122510,342588,122520,342587,122530,342587,122540,342587,122550,342587,122600,342587,122610,342587,122620,342586,122630,342586,122640,342586,122650,342585,122700,342585,122710,342585
PJCIOE2,2023-12-01 01:44:37,20231130,122720,342585,122730,342585,122740,342584,122750,342584,122800,342584,122810,342584,122820,342583,122830,342583,122840,342583,122850,342582,122900,342582,122910,342582,122920,342581,122930,342581,122940,342581,122950,342581,123000,342581,123010,342581,123020,342580,123030,342580,123040,342580,123050,342580,123100,342579,123110,342579,123120,342579,123130,342579,123140,342578,123150,342578,123200,342578,123210,342578,123220,342578,123230,342578,123240,342577,123250,342577,123300,342577,123310,342577,123320,342576,123330,342576,123340,342576,123350,342575,123400,342575,123410,342575,123420,342575,123430,342574,123440,342574,123450,342574,123500,342573,123510,342574,123520,342573,123530,342573,123540,342573,123550,342572,123600,342572,123610,342572,123620,342572,123630,342572,123640,342571,123650,342571,123700,342571
PJCIOE2,2023-12-01 01:44:49,20231130,123710,342571,123720,342570,123730,342570,123740,342570,123750,342570,123800,342570,123810,342569,123820,342569,123830,342568,123840,342568,123850,342568,123900,342567,123910,342567,123920,342567,123930,342566,123940,342566,123950,342566,124000,342565,124010,342565,124020,342565,124030,342564,124040,342564,124050,342564,124100,342563,124110,342563,124120,342563,124130,342563,124140,342562,124150,342562,124200,342561,124210,342562,124220,342561,124230,342561,124240,342560,124250,342560,124300,342560,124310,342560,124320,342559,124330,342559,124340,342559,124350,342559,124400,342558,124410,342559,124420,342558,124430,342558,124440,342558,124450,342557,124500,342557,124510,342558,124520,342557,124530,342557,124540,342557,124550,342556,124600,342556,124610,342557,124620,342556,124630,342556,124640,342555,124650,342555
PJCIOE2,2023-12-01 01:45:00,20231130,124700,342555,124710,342554,124720,342554,124730,342554,124740,342554,124750,342554,124800,342553,124810,342553,124820,342552,124830,342552,124840,342552,124850,342552,124900,342552,124910,342551,124920,342551,124930,342550,124940,342550,124950,342550,125000,342550,125010,342549,125020,342548,125030,342548,125040,342548,125050,342548,125100,342547,125110,342546,125120,342546,125130,342546,125140,342545,125150,342545,125200,342544,125210,342544,125220,342543,125230,342543,125240,342542,125250,342542,125300,342541,125310,342541,125320,342540,125330,342540,125340,342540,125350,342539,125400,342538,125410,342538,125420,342537,125430,342537,125440,342537,125450,342536,125500,342536,125510,342536,125520,342535,125530,342535,125540,342535,125550,342534,125600,342534,125610,342534,125620,342533,125630,342533,125640,342533
PJCIOE2,2023-12-01 01:45:12,20231130,125650,342532,125700,342532,125710,342532,125720,342531,125730,342531,125740,342531,125750,342531,125800,342531,125810,342530,125820,342530,125830,342530,125840,342530,125850,342529,125900,342529,125910,342529,125920,342528,125930,342528,125940,342528,125950,342528,130000,342528,130010,342528,130020,342527,130030,342527,130040,342526,130050,342526,130100,342526,130110,342526,130120,342526,130130,342525,130140,342525,130150,342525,130200,342525,130210,342525,130220,342524,130230,342524,130240,342524,130250,342524,130300,342523,130310,342523,130320,342522,130330,342522,130340,342522,130350,342521,130400,342521,130410,342521,130420,342520,130430,342520,130440,342519,130450,342520,130500,342519,130510,342518,130520,342518,130530,342518,130540,342517,130550,342517,130600,342517,130610,342516,130620,342516,130630,342515
PJCIOE2,2023-12-01 01:45:23,20231130,130640,342515,130650,342515,130700,342514,130710,342514,130720,342513,130730,342513,130740,342513,130750,342512,130800,342511,130810,342511,130820,342510,130830,342511,130840,342510,130850,342509,130900,342509,130910,342509,130920,342508,130930,342507,130940,342506,130950,342506,131000,342505,131010,342505,131020,342504,131030,342503,131040,342503,131050,342502,131100,342502,131110,342502,131120,342501,131130,342500,131140,342499,131150,342499,131200,342498,131210,342498,131220,342497,131230,342497,131240,342496,131250,342496,131300,342495,131310,342495,131320,342495,131330,342494,131340,342494,131350,342493,131400,342493,131410,342493,131420,342492,131430,342492,131440,342491,131450,342491,131500,342490,131510,342490,131520,342489,131530,342489,131540,342488,131550,342487,131600,342487,131610,342487,131620,342486
PJCIOE2,2023-12-01 01:45:35,20231130,131630,342486,131640,342485,131650,342485,131700,342484,131710,342484,131720,342483,131730,342482,131740,342482,131750,342481,131800,342480,131810,342480,131820,342479,131830,342478,131840,342478,131850,342477,131900,342477,131910,342476,131920,342476,131930,342475,131940,342474,131950,342474,132000,342473,132010,342473,132020,342472,132030,342472,132040,342471,132050,342470,132100,342470,132110,342470,132120,342469,132130,342469,132140,342468,132150,342468,132200,342467,132210,342467,132220,342466,132230,342466,132240,342465,132250,342465,132300,342464,132310,342465,132320,342464,132330,342464,132340,342463,132350,342463,132400,342463,132410,342463,132420,342462,132430,342461,132440,342461,132450,342461,132500,342460,132510,342461,132520,342460,132530,342459,132540,342459,132550,342459,132600,342459,132610,342459
PJCIOE2,2023-12-01 01:45:46,20231130,132620,342458,132630,342458,132640,342457,132650,342457,132700,342457,132710,342457,132720,342456,132730,342456,132740,342455,132750,342455,132800,342455,132810,342455,132820,342454,132830,342454,132840,342454,132850,342454,132900,342454,132910,342454,132920,342453,132930,342453,132940,342453,132950,342452,133000,342452,133010,342452,133020,342452,133030,342452,133040,342452,133050,342451,133100,342451,133110,342451,133120,342451,133130,342451,133140,342451,133150,342451,133200,342450,133210,342451,133220,342450,133230,342450,133240,342450,133250,342450,133300,342450,133310,342450,133320,342450,133330,342450,133340,342449,133350,342449,133400,342449,133410,342449,133420,342449,133430,342449,133440,342449,133450,342449,133500,342449,133510,342449,133520,342448,133530,342448,133540,342448,133550,342448,133600,342448
PJCIOE2,2023-12-01 01:45:58,20231130,133610,342448,133620,342448,133630,342448,133640,342447,133650,342448,133700,342447,133710,342448,133720,342447,133730,342448,133740,342448,133750,342448,133800,342448,133810,342448,133820,342448,133830,342448,133840,342449,133850,342449,133900,342449,133910,342450,133920,342449,133930,342450,133940,342450,133950,342451,134000,342451,134010,342451,134020,342451,134030,342451,134040,342452,134050,342452,134100,342452,134110,342453,134120,342453,134130,342453,134140,342453,134150,342453,134200,342454,134210,342454,134220,342453,134230,342454,134240,342454,134250,342454,134300,342454,134310,342454,134320,342454,134330,342454,134340,342454,134350,342454,134400,342454,134410,342454,134420,342454,134430,342454,134440,342455,134450,342455,134500,342455,134510,342455,134520,342455,134530,342455,134540,342455,134550,342455
PJCIOE2,2023-12-01 01:46:09,20231130,134600,342455,134610,342456,134620,342455,134630,342456,134640,342456,134650,342456,134700,342456,134710,342456,134720,342456,134730,342456,134740,342456,134750,342456,134800,342456,134810,342457,134820,342456,134830,342457,134840,342457,134850,342457,134900,342456,134910,342457,134920,342456,134930,342456,134940,342456,134950,342456,135000,342456,135010,342457,135020,342456,135030,342456,135040,342456,135050,342457,135100,342457,135110,342457,135120,342457,135130,342457,135140,342457,135150,342457,135200,342457,135210,342457,135220,342457,135230,342457,135240,342457,135250,342457,135300,342457,135310,342457,135320,342457,135330,342457,135340,342457,135350,342457,135400,342457,135410,342457,135420,342456,135430,342457,135440,342457,135450,342457,135500,342457,135510,342457,135520,342456,135530,342457,135540,342456
PJCIOE2,2023-12-01 01:46:21,20231130,135550,342456,135600,342456,135610,342456,135620,342456,135630,342456,135640,342456,135650,342456,135700,342456,135710,342456,135720,342455,135730,342455,135740,342455,135750,342455,135800,342455,135810,342455,135820,342455,135830,342455,135840,342455,135850,342455,135900,342455,135910,342455,135920,342454,135930,342454,135940,342454,135950,342454,140000,342453,140010,342454,140020,342453,140030,342453,140040,342453,140050,342452,140100,342452,140110,342452,140120,342452,140130,342451,140140,342451,140150,342451,140200,342451,140210,342451,140220,342450,140230,342450,140240,342450,140250,342450,140300,342450,140310,342450,140320,342449,140330,342449,140340,342449,140350,342449,140400,342449,140410,342449,140420,342449,140430,342449,140440,342449,140450,342448,140500,342448,140510,342448,140520,342448,140530,342448
PJCIOE2,2023-12-01 01:46:32,20231130,140540,342448,140550,342447,140600,342447,140610,342447,140620,342447,140630,342447,140640,342447,140650,342447,140700,342447,140710,342447,140720,342446,140730,342446,140740,342446,140750,342446,140800,342446,140810,342446,140820,342446,140830,342446,140840,342446,140850,342445,140900,342445,140910,342445,140920,342445,140930,342445,140940,342445,140950,342445,141000,342445,141010,342445,141020,342445,141030,342444,141040,342444,141050,342444,141100,342444,141110,342444,141120,342444,141130,342444,141140,342444,141150,342444,141200,342444,141210,342444,141220,342443,141230,342443,141240,342443,141250,342443,141300,342444,141310,342444,141320,342443,141330,342443,141340,342442,141350,342442,141400,342443,141410,342443,141420,342442,141430,342442,141440,342442,141450,342442,141500,342442,141510,342442,141520,342442
PJCIOE2,2023-12-01 01:46:44,20231130,141530,342442,141540,342442,141550,342442,141600,342442,141610,342442,141620,342442,141630,342442,141640,342442,141650,342442,141700,342442,141710,342442,141720,342442,141730,342442,141740,342442,141750,342442,141800,342442,141810,342442,141820,342442,141830,342442,141840,342442,141850,342443,141900,342443,141910,342443,141920,342442,141930,342443,141940,342443,141950,342443,142000,342443,142010,342443,142020,342442,142030,342443,142040,342443,142050,342443,142100,342443,142110,342443,142120,342443,142130,342443,142140,342443,142150,342442,142200,342442,142210,342442,142220,342442,142230,342442,142240,342442,142250,342442,142300,342442,142310,342442,142320,342442,142330,342442,142340,342442,142350,342442,142400,342442,142410,342442,142420,342442,142430,342442,142440,342442,142450,342442,142500,342443,142510,342443
PJCIOE2,2023-12-01 01:46:55,20231130,142520,342443,142530,342443,142540,342443,142550,342443,142600,342443,142610,342443,142620,342443,142630,342443,142640,342443,142650,342443,142700,342443,142710,342443,142720,342443,142730,342444,142740,342444,142750,342444,142800,342444,142810,342444,142820,342444,142830,342444,142840,342444,142850,342444,142900,342444,142910,342445,142920,342445,142930,342445,142940,342445,142950,342445,143000,342445,143010,342445,143020,342445,143030,342445,143040,342445,143050,342445,143100,342445,143110,342445,143120,342445,143130,342445,143140,342445,143150,342445,143200,342445,143210,342445,143220,342445,143230,342445,143240,342445,143250,342445,143300,342445,143310,342445,143320,342445,143330,342445,143340,342445,143350,342444,143400,342444,143410,342445,143420,342444,143430,342444,143440,342444,143450,342444,143500,342444
PJCIOE2,2023-12-01 01:47:07,20231130,143510,342444,143520,342444,143530,342444,143540,342444,143550,342444,143600,342444,143610,342444,143620,342443,143630,342443,143640,342443,143650,342443,143700,342443,143710,342443,143720,342443,143730,342443,143740,342443,143750,342442,143800,342442,143810,342442,143820,342442,143830,342442,143840,342442,143850,342442,143900,342442,143910,342442,143920,342441,143930,342441,143940,342441,143950,342441,144000,342441,144010,342441,144020,342440,144030,342440,144040,342440,144050,342440,144100,342440,144110,342440,144120,342440,144130,342440,144140,342439,144150,342439,144200,342439,144210,342439,144220,342439,144230,342439,144240,342439,144250,342439,144300,342439,144310,342439,144320,342438,144330,342438,144340,342438,144350,342438,144400,342438,144410,342438,144420,342438,144430,342438,144440,342438,144450,342437
PJCIOE2,2023-12-01 01:47:18,20231130,144500,342437,144510,342437,144520,342437,144530,342437,144540,342437,144550,342436,144600,342436,144610,342436,144620,342436,144630,342436,144640,342436,144650,342436,144700,342435,144710,342435,144720,342435,144730,342435,144740,342435,144750,342435,144800,342434,144810,342434,144820,342434,144830,342434,144840,342433,144850,342433,144900,342433,144910,342433,144920,342432,144930,342432,144940,342432,144950,342432,145000,342432,145010,342432,145020,342431,145030,342431,145040,342431,145050,342431,145100,342431,145110,342431,145120,342430,145130,342430,145140,342430,145150,342430,145200,342429,145210,342429,145220,342429,145230,342429,145240,342429,145250,342428,145300,342428,145310,342428,145320,342427,145330,342427,145340,342427,145350,342427,145400,342427,145410,342427,145420,342427,145430,342427,145440,342427
PJCIOE2,2023-12-01 01:47:30,20231130,145450,342426,145500,342426,145510,342426,145520,342425,145530,342426,145540,342426,145550,342425,145600,342426,145610,342425,145620,342425,145630,342425,145640,342425,145650,342425,145700,342425,145710,342425,145720,342424,145730,342424,145740,342424,145750,342424,145800,342423,145810,342424,145820,342423,145830,342423,145840,342423,145850,342423,145900,342423,145910,342423,145920,342422,145930,342422,145940,342422,145950,342422,150000,342422,150010,342422,150020,342421,150030,342421,150040,342421,150050,342420,150100,342420,150110,342420,150120,342420,150130,342420,150140,342419,150150,342419,150200,342419,150210,342419,150220,342418,150230,342418,150240,342418,150250,342417,150300,342417,150310,342417,150320,342416,150330,342416,150340,342416,150350,342416,150400,342415,150410,342415,150420,342414,150430,342414
PJCIOE2,2023-12-01 01:47:42,20231130,150440,342414,150450,342413,150500,342413,150510,342413,150520,342412,150530,342412,150540,342412,150550,342411,150600,342411,150610,342411,150620,342410,150630,342410,150640,342409,150650,342409,150700,342409,150710,342409,150720,342408,150730,342408,150740,342408,150750,342407,150800,342407,150810,342407,150820,342406,150830,342406,150840,342405,150850,342405,150900,342405,150910,342405,150920,342404,150930,342404,150940,342404,150950,342404,151000,342403,151010,342403,151020,342402,151030,342402,151040,342402,151050,342402,151100,342401,151110,342401,151120,342401,151130,342400,151140,342400,151150,342400,151200,342399,151210,342399,151220,342399,151230,342399,151240,342398,151250,342398,151300,342398,151310,342398,151320,342397,151330,342397,151340,342397,151350,342396,151400,342396,151410,342396,151420,342396
PJCIOE2,2023-12-01 01:47:53,20231130,151430,342396,151440,342395,151450,342395,151500,342395,151510,342395,151520,342394,151530,342394,151540,342394,151550,342394,151600,342394,151610,342394,151620,342393,151630,342393,151640,342393,151650,342393,151700,342393,151710,342393,151720,342392,151730,342392,151740,342392,151750,342392,151800,342392,151810,342392,151820,342392,151830,342392,151840,342392,151850,342392,151900,342391,151910,342392,151920,342391,151930,342391,151940,342391,151950,342391,152000,342391,152010,342392,152020,342392,152030,342392,152040,342392,152050,342392,152100,342392,152110,342392,152120,342392,152130,342392,152140,342392,152150,342392,152200,342392,152210,342393,152220,342392,152230,342392,152240,342392,152250,342392,152300,342392,152310,342393,152320,342392,152330,342392,152340,342392,152350,342392,152400,342392,152410,342392
PJCIOE2,2023-12-01 01:48:05,20231130,152420,342392,152430,342392,152440,342392,152450,342392,152500,342393,152510,342393,152520,342393,152530,342393,152540,342392,152550,342393,152600,342393,152610,342393,152620,342393,152630,342393,152640,342393,152650,342393,152700,342393,152710,342394,152720,342394,152730,342394,152740,342394,152750,342394,152800,342394,152810,342395,152820,342395,152830,342395,152840,342395,152850,342395,152900,342396,152910,342396,152920,342396,152930,342397,152940,342397,152950,342397,153000,342398,153010,342398,153020,342398,153030,342398,153040,342399,153050,342399,153100,342399,153110,342400,153120,342400,153130,342401,153140,342401,153150,342401,153200,342401,153210,342402,153220,342402,153230,342403,153240,342403,153250,342403,153300,342404,153310,342404,153320,342404,153330,342405,153340,342405,153350,342405,153400,342406
PJCIOE2,2023-12-01 01:48:16,20231130,153410,342406,153420,342406,153430,342406,153440,342407,153450,342407,153500,342407,153510,342408,153520,342408,153530,342408,153540,342408,153550,342409,153600,342409,153610,342409,153620,342409,153630,342409,153640,342410,153650,342410,153700,342410,153710,342411,153720,342410,153730,342411,153740,342411,153750,342411,153800,342412,153810,342412,153820,342412,153830,342412,153840,342413,153850,342413,153900,342413,153910,342413,153920,342413,153930,342413,153940,342414,153950,342414,154000,342414,154010,342414,154020,342414,154030,342414,154040,342414,154050,342414,154100,342414,154110,342414,154120,342413,154130,342413,154140,342413,154150,342413,154200,342412,154210,342413,154220,342412,154230,342413,154240,342413,154250,342413,154300,342413,154310,342414,154320,342414,154330,342414,154340,342414,154350,342414
PJCIOE2,2023-12-01 01:48:28,20231130,154400,342414,154410,342414,154420,342414,154430,342415,154440,342415,154450,342415,154500,342415,154510,342415,154520,342415,154530,342415,154540,342415,154550,342416,154600,342416,154610,342417,154620,342416,154630,342417,154640,342417,154650,342418,154700,342418,154710,342419,154720,342418,154730,342418,154740,342419,154750,342419,154800,342419,154810,342420,154820,342419,154830,342420,154840,342420,154850,342421,154900,342421,154910,342422,154920,342422,154930,342422,154940,342422,154950,342422,155000,342423,155010,342424,155020,342423,155030,342424,155040,342424,155050,342424,155100,342425,155110,342426,155120,342426,155130,342427,155140,342427,155150,342428,155200,342428,155210,342429,155220,342429,155230,342430,155240,342430,155250,342431,155300,342432,155310,342433,155320,342433,155330,342434,155340,342435
PJCIOE2,2023-12-01 01:48:39,20231130,155350,342435,155400,342436,155410,342437,155420,342438,155430,342439,155440,342440,155450,342441,155500,342442,155510,342443,155520,342444,155530,342445,155540,342446,155550,342447,155600,342448,155610,342450,155620,342451,155630,342452,155640,342453,155650,342454,155700,342455,155710,342456,155720,342457,155730,342459,155740,342460,155750,342460,155800,342461,155810,342463,155820,342464,155830,342465,155840,342465,155850,342466,155900,342467,155910,342468,155920,342469,155930,342470,155940,342471,155950,342472,160000,342473,160010,342474,160020,342474,160030,342475,160040,342476,160050,342477,160100,342478,160110,342479,160120,342479,160130,342480,160140,342481,160150,342481,160200,342482,160210,342483,160220,342483,160230,342483,160240,342484,160250,342484,160300,342485,160310,342486,160320,342486,160330,342486
PJCIOE2,2023-12-01 01:48:51,20231130,160340,342486,160350,342486,160400,342487,160410,342488,160420,342488,160430,342488,160440,342489,160450,342489,160500,342490,160510,342490,160520,342490,160530,342490,160540,342490,160550,342490,160600,342491,160610,342491,160620,342491,160630,342491,160640,342491,160650,342491,160700,342491,160710,342491,160720,342491,160730,342491,160740,342491,160750,342491,160800,342491,160810,342492,160820,342491,160830,342491,160840,342491,160850,342491,160900,342491,160910,342491,160920,342491,160930,342491,160940,342491,160950,342490,161000,342490,161010,342490,161020,342490,161030,342490,161040,342490,161050,342490,161100,342490,161110,342490,161120,342489,161130,342489,161140,342489,161150,342489,161200,342489,161210,342489,161220,342489,161230,342489,161240,342489,161250,342488,161300,342488,161310,342488,161320,342488
PJCIOE2,2023-12-01 01:49:02,20231130,161330,342489,161340,342488,161350,342488,161400,342488,161410,342488,161420,342488,161430,342488,161440,342488,161450,342488,161500,342487,161510,342487,161520,342487,161530,342487,161540,342487,161550,342487,161600,342486,161610,342486,161620,342486,161630,342486,161640,342486,161650,342486,161700,342485,161710,342486,161720,342485,161730,342485,161740,342485,161750,342485,161800,342485,161810,342485,161820,342485,161830,342485,161840,342485,161850,342485,161900,342485,161910,342485,161920,342485,161930,342485,161940,342485,161950,342485,162000,342484,162010,342485,162020,342485,162030,342485,162040,342485,162050,342485,162100,342485,162110,342485,162120,342485,162130,342485,162140,342486,162150,342486,162200,342486,162210,342486,162220,342486,162230,342486,162240,342487,162250,342486,162300,342486,162310,342487
PJCIOE2,2023-12-01 01:49:14,20231130,162320,342487,162330,342487,162340,342487,162350,342487,162400,342487,162410,342488,162420,342488,162430,342488,162440,342488,162450,342488,162500,342489,162510,342489,162520,342489,162530,342490,162540,342490,162550,342490,162600,342490,162610,342490,162620,342491,162630,342491,162640,342491,162650,342491,162700,342491,162710,342492,162720,342492,162730,342492,162740,342492,162750,342493,162800,342493,162810,342493,162820,342493,162830,342494,162840,342494,162850,342494,162900,342495,162910,342495,162920,342495,162930,342495,162940,342496,162950,342496,163000,342496,163010,342497,163020,342496,163030,342497,163040,342497,163050,342497,163100,342497,163110,342498,163120,342498,163130,342498,163140,342498,163150,342498,163200,342498,163210,342499,163220,342499,163230,342499,163240,342500,163250,342500,163300,342500
PJCIOE2,2023-12-01 01:49:25,20231130,163310,342500,163320,342500,163330,342501,163340,342501,163350,342501,163400,342501,163410,342501,163420,342501,163430,342502,163440,342502,163450,342502,163500,342502,163510,342502,163520,342502,163530,342503,163540,342503,163550,342503,163600,342503,163610,342503,163620,342503,163630,342504,163640,342505,163650,342505,163700,342505,163710,342505,163720,342505,163730,342505,163740,342506,163750,342506,163800,342506,163810,342507,163820,342507,163830,342507,163840,342507,163850,342507,163900,342508,163910,342508,163920,342508,163930,342509,163940,342509,163950,342509,164000,342509,164010,342510,164020,342510,164030,342510,164040,342511,164050,342511,164100,342511,164110,342512,164120,342511,164130,342512,164140,342512,164150,342513,164200,342513,164210,342513,164220,342513,164230,342513,164240,342514,164250,342514
PJCIOE2,2023-12-01 01:49:37,20231130,164300,342515,164310,342515,164320,342515,164330,342515,164340,342515,164350,342516,164400,342516,164410,342517,164420,342516,164430,342516,164440,342517,164450,342517,164500,342518,164510,342518,164520,342518,164530,342519,164540,342518,164550,342519,164600,342519,164610,342520,164620,342520,164630,342521,164640,342521,164650,342522,164700,342522,164710,342522,164720,342522,164730,342523,164740,342524,164750,342524,164800,342525,164810,342525,164820,342525,164830,342526,164840,342526,164850,342527,164900,342528,164910,342528,164920,342528,164930,342529,164940,342529,164950,342530,165000,342530,165010,342531,165020,342531,165030,342532,165040,342532,165050,342533,165100,342534,165110,342534,165120,342535,165130,342535,165140,342536,165150,342536,165200,342537,165210,342538,165220,342538,165230,342538,165240,342539
PJCIOE2,2023-12-01 01:49:48,20231130,165250,342540,165300,342541,165310,342541,165320,342542,165330,342542,165340,342543,165350,342544,165400,342544,165410,342545,165420,342545,165430,342546,165440,342547,165450,342548,165500,342549,165510,342550,165520,342550,165530,342550,165540,342551,165550,342552,165600,342553,165610,342554,165620,342554,165630,342555,165640,342556,165650,342557,165700,342558,165710,342559,165720,342559,165730,342560,165740,342561,165750,342562,165800,342563,165810,342564,165820,342565,165830,342566,165840,342566,165850,342567,165900,342568,165910,342569,165920,342570,165930,342570,165940,342571,165950,342572,170000,342573,170010,342574,170020,342575,170030,342576,170040,342576,170050,342577,170100,342578,170110,342579,170120,342580,170130,342581,170140,342582,170150,342583,170200,342583,170210,342584,170220,342584,170230,342585
PJCIOE2,2023-12-01 01:50:00,20231130,170240,342586,170250,342587,170300,342587,170310,342588,170320,342588,170330,342589,170340,342590,170350,342590,170400,342591,170410,342592,170420,342592,170430,342593,170440,342594,170450,342594,170500,342595,170510,342595,170520,342595,170530,342596,170540,342597,170550,342597,170600,342598,170610,342598,170620,342599,170630,342599,170640,342599,170650,342600,170700,342600,170710,342601,170720,342601,170730,342601,170740,342602,170750,342602,170800,342602,170810,342602,170820,342602,170830,342603,170840,342603,170850,342603,170900,342603,170910,342603,170920,342603,170930,342603,170940,342603,170950,342603,171000,342603,171010,342603,171020,342602,171030,342602,171040,342602,171050,342602,171100,342602,171110,342602,171120,342601,171130,342601,171140,342601,171150,342601,171200,342601,171210,342600,171220,342599
PJCIOE2,2023-12-01 01:50:11,20231130,171230,342599,171240,342599,171250,342599,171300,342598,171310,342598,171320,342597,171330,342597,171340,342596,171350,342597,171400,342596,171410,342595,171420,342594,171430,342594,171440,342594,171450,342594,171500,342593,171510,342593,171520,342592,171530,342592,171540,342591,171550,342591,171600,342591,171610,342590,171620,342589,171630,342589,171640,342589,171650,342588,171700,342588,171710,342588,171720,342587,171730,342587,171740,342586,171750,342586,171800,342586,171810,342585,171820,342585,171830,342585,171840,342585,171850,342584,171900,342584,171910,342584,171920,342583,171930,342583,171940,342583,171950,342583,172000,342583,172010,342582,172020,342582,172030,342582,172040,342582,172050,342582,172100,342582,172110,342582,172120,342582,172130,342582,172140,342581,172150,342581,172200,342581,172210,342581
PJCIOE2,2023-12-01 01:50:23,20231130,172220,342581,172230,342582,172240,342582,172250,342582,172300,342583,172310,342583,172320,342583,172330,342583,172340,342583,172350,342583,172400,342584,172410,342584,172420,342584,172430,342585,172440,342586,172450,342586,172500,342587,172510,342588,172520,342588,172530,342588,172540,342588,172550,342589,172600,342589,172610,342590,172620,342590,172630,342591,172640,342592,172650,342593,172700,342594,172710,342595,172720,342595,172730,342596,172740,342596,172750,342597,172800,342598,172810,342599,172820,342599,172830,342600,172840,342601,172850,342602,172900,342603,172910,342604,172920,342604,172930,342606,172940,342607,172950,342608,173000,342609,173010,342610,173020,342611,173030,342612,173040,342613,173050,342614,173100,342615,173110,342617,173120,342617,173130,342618,173140,342620,173150,342621,173200,342622
PJCIOE2,2023-12-01 01:50:34,20231130,173210,342623,173220,342624,173230,342625,173240,342626,173250,342627,173300,342628,173310,342630,173320,342630,173330,342632,173340,342633,173350,342634,173400,342635,173410,342637,173420,342638,173430,342639,173440,342640,173450,342641,173500,342642,173510,342644,173520,342644,173530,342646,173540,342647,173550,342648,173600,342649,173610,342651,173620,342651,173630,342652,173640,342654,173650,342655,173700,342656,173710,342657,173720,342658,173730,342660,173740,342661,173750,342662,173800,342663,173810,342664,173820,342665,173830,342666,173840,342667,173850,342668,173900,342669,173910,342670,173920,342671,173930,342672,173940,342673,173950,342674,174000,342675,174010,342676,174020,342677,174030,342678,174040,342679,174050,342680,174100,342681,174110,342682,174120,342683,174130,342684,174140,342686,174150,342687
PJCIOE2,2023-12-01 01:50:46,20231130,174200,342687,174210,342688,174220,342689,174230,342690,174240,342691,174250,342693,174300,342693,174310,342694,174320,342694,174330,342696,174340,342697,174350,342698,174400,342699,174410,342700,174420,342700,174430,342701,174440,342702,174450,342703,174500,342704,174510,342704,174520,342705,174530,342705,174540,342706,174550,342707,174600,342708,174610,342709,174620,342709,174630,342709,174640,342710,174650,342710,174700,342711,174710,342712,174720,342712,174730,342713,174740,342713,174750,342714,174800,342715,174810,342716,174820,342716,174830,342717,174840,342718,174850,342718,174900,342719,174910,342720,174920,342720,174930,342721,174940,342722,174950,342723,175000,342723,175010,342724,175020,342724,175030,342725,175040,342725,175050,342726,175100,342727,175110,342728,175120,342728,175130,342729,175140,342729
PJCIOE2,2023-12-01 01:50:58,20231130,175150,342730,175200,342731,175210,342732,175220,342732,175230,342732,175240,342733,175250,342734,175300,342735,175310,342735,175320,342735,175330,342736,175340,342736,175350,342737,175400,342738,175410,342738,175420,342739,175430,342739,175440,342740,175450,342740,175500,342741,175510,342742,175520,342742,175530,342743,175540,342743,175550,342744,175600,342745,175610,342745,175620,342745,175630,342746,175640,342747,175650,342748,175700,342748,175710,342749,175720,342750,175730,342750,175740,342751,175750,342751,175800,342752,175810,342753,175820,342754,175830,342755,175840,342755,175850,342756,175900,342756,175910,342757,175920,342758,175930,342758,175940,342759,175950,342759,180000,342760,180010,342760,180020,342761,180030,342761,180040,342762,180050,342763,180100,342763,180110,342764,180120,342764,180130,342765
PJCIOE2,2023-12-01 01:51:09,20231130,180140,342765,180150,342766,180200,342767,180210,342767,180220,342767,180230,342768,180240,342768,180250,342769,180300,342769,180310,342768,180320,342769,180330,342770,180340,342771,180350,342772,180400,342772,180410,342773,180420,342773,180430,342774,180440,342774,180450,342774,180500,342774,180510,342775,180520,342775,180530,342776,180540,342777,180550,342777,180600,342777,180610,342778,180620,342778,180630,342779,180640,342779,180650,342780,180700,342780,180710,342781,180720,342781,180730,342782,180740,342782,180750,342782,180800,342783,180810,342783,180820,342783,180830,342784,180840,342784,180850,342785,180900,342785,180910,342786,180920,342786,180930,342786,180940,342787,180950,342787,181000,342788,181010,342788,181020,342788,181030,342788,181040,342789,181050,342789,181100,342790,181110,342791,181120,342791
PJCIOE2,2023-12-01 01:51:21,20231130,181130,342791,181140,342792,181150,342792,181200,342793,181210,342793,181220,342793,181230,342793,181240,342794,181250,342795,181300,342796,181310,342797,181320,342797,181330,342797,181340,342798,181350,342798,181400,342798,181410,342799,181420,342799,181430,342799,181440,342799,181450,342800,181500,342800,181510,342801,181520,342801,181530,342802,181540,342802,181550,342803,181600,342803,181610,342804,181620,342804,181630,342804,181640,342805,181650,342805,181700,342806,181710,342806,181720,342806,181730,342806,181740,342806,181750,342807,181800,342807,181810,342807,181820,342807,181830,342808,181840,342808,181850,342808,181900,342809,181910,342809,181920,342809,181930,342809,181940,342808,181950,342809,182000,342809,182010,342810,182020,342809,182030,342809,182040,342809,182050,342810,182100,342810,182110,342810
PJCIOE2,2023-12-01 01:51:32,20231130,182120,342810,182130,342811,182140,342811,182150,342811,182200,342812,182210,342812,182220,342812,182230,342812,182240,342812,182250,342813,182300,342813,182310,342813,182320,342813,182330,342813,182340,342813,182350,342813,182400,342814,182410,342814,182420,342814,182430,342815,182440,342815,182450,342815,182500,342815,182510,342816,182520,342816,182530,342817,182540,342817,182550,342817,182600,342817,182610,342818,182620,342818,182630,342818,182640,342819,182650,342819,182700,342819,182710,342820,182720,342819,182730,342820,182740,342820,182750,342820,182800,342821,182810,342821,182820,342821,182830,342821,182840,342822,182850,342822,182900,342822,182910,342823,182920,342823,182930,342823,182940,342823,182950,342824,183000,342824,183010,342824,183020,342824,183030,342824,183040,342824,183050,342825,183100,342825
PJCIOE2,2023-12-01 01:51:44,20231130,183110,342825,183120,342825,183130,342825,183140,342825,183150,342826,183200,342825,183210,342826,183220,342825,183230,342826,183240,342825,183250,342826,183300,342826,183310,342826,183320,342825,183330,342825,183340,342826,183350,342826,183400,342826,183410,342826,183420,342825,183430,342825,183440,342825,183450,342826,183500,342826,183510,342826,183520,342826,183530,342826,183540,342826,183550,342826,183600,342826,183610,342826,183620,342825,183630,342826,183640,342826,183650,342826,183700,342826,183710,342826,183720,342826,183730,342827,183740,342827,183750,342827,183800,342827,183810,342827,183820,342827,183830,342828,183840,342828,183850,342828,183900,342828,183910,342828,183920,342828,183930,342828,183940,342828,183950,342828,184000,342828,184010,342828,184020,342828,184030,342828,184040,342828,184050,342828
PJCIOE2,2023-12-01 01:51:55,20231130,184100,342828,184110,342828,184120,342828,184130,342828,184140,342828,184150,342828,184200,342828,184210,342828,184220,342827,184230,342827,184240,342827,184250,342827,184300,342827,184310,342827,184320,342826,184330,342826,184340,342825,184350,342825,184400,342825,184410,342825,184420,342824,184430,342824,184440,342824,184450,342823,184500,342823,184510,342823,184520,342822,184530,342822,184540,342822,184550,342821,184600,342821,184610,342821,184620,342820,184630,342820,184640,342819,184650,342819,184700,342819,184710,342819,184720,342818,184730,342818,184740,342817,184750,342817,184800,342816,184810,342816,184820,342816,184830,342815,184840,342815,184850,342814,184900,342814,184910,342813,184920,342813,184930,342813,184940,342812,184950,342812,185000,342811,185010,342811,185020,342810,185030,342810,185040,342809
PJCIOE2,2023-12-01 01:52:07,20231130,185050,342809,185100,342808,185110,342808,185120,342807,185130,342807,185140,342807,185150,342806,185200,342806,185210,342806,185220,342805,185230,342805,185240,342804,185250,342804,185300,342804,185310,342803,185320,342803,185330,342803,185340,342802,185350,342802,185400,342801,185410,342801,185420,342800,185430,342800,185440,342800,185450,342800,185500,342799,185510,342799,185520,342798,185530,342798,185540,342798,185550,342798,185600,342798,185610,342797,185620,342797,185630,342796,185640,342796,185650,342796,185700,342796,185710,342795,185720,342795,185730,342795,185740,342794,185750,342794,185800,342794,185810,342794,185820,342793,185830,342793,185840,342793,185850,342793,185900,342793,185910,342792,185920,342792,185930,342792,185940,342791,185950,342792,190000,342791,190010,342791,190020,342791,190030,342791
PJCIOE2,2023-12-01 01:52:18,20231130,190040,342791,190050,342791,190100,342791,190110,342791,190120,342790,190130,342791,190140,342791,190150,342791,190200,342791,190210,342791,190220,342790,190230,342791,190240,342791,190250,342791,190300,342791,190310,342791,190320,342791,190330,342791,190340,342791,190350,342791,190400,342791,190410,342791,190420,342791,190430,342791,190440,342791,190450,342792,190500,342792,190510,342792,190520,342792,190530,342792,190540,342792,190550,342792,190600,342792,190610,342793,190620,342793,190630,342793,190640,342793,190650,342793,190700,342793,190710,342793,190720,342793,190730,342793,190740,342793,190750,342794,190800,342794,190810,342794,190820,342794,190830,342794,190840,342794,190850,342795,190900,342795,190910,342795,190920,342795,190930,342795,190940,342795,190950,342796,191000,342796,191010,342796,191020,342796
PJCIOE2,2023-12-01 01:52:30,20231130,191030,342796,191040,342796,191050,342797,191100,342797,191110,342797,191120,342797,191130,342798,191140,342798,191150,342798,191200,342798,191210,342799,191220,342799,191230,342799,191240,342799,191250,342799,191300,342800,191310,342800,191320,342800,191330,342800,191340,342800,191350,342801,191400,342801,191410,342801,191420,342801,191430,342802,191440,342802,191450,342802,191500,342802,191510,342803,191520,342802,191530,342803,191540,342803,191550,342804,191600,342804,191610,342804,191620,342804,191630,342804,191640,342805,191650,342805,191700,342805,191710,342806,191720,342805,191730,342806,191740,342806,191750,342807,191800,342807,191810,342807,191820,342807,191830,342808,191840,342808,191850,342808,191900,342808,191910,342809,191920,342809,191930,342809,191940,342810,191950,342810,192000,342810,192010,342811
PJCIOE2,2023-12-01 01:52:41,20231130,192020,342811,192030,342811,192040,342812,192050,342812,192100,342812,192110,342813,192120,342813,192130,342814,192140,342814,192150,342815,192200,342815,192210,342815,192220,342815,192230,342816,192240,342816,192250,342817,192300,342817,192310,342818,192320,342818,192330,342818,192340,342819,192350,342819,192400,342819,192410,342820,192420,342821,192430,342822,192440,342822,192450,342822,192500,342822,192510,342822,192520,342822,192530,342823,192540,342823,192550,342824,192600,342824,192610,342824,192620,342824,192630,342825,192640,342826,192650,342826,192700,342826,192710,342826,192720,342826,192730,342827,192740,342827,192750,342827,192800,342827,192810,342827,192820,342827,192830,342828,192840,342828,192850,342828,192900,342828,192910,342828,192920,342828,192930,342829,192940,342829,192950,342829,193000,342829
PJCIOE2,2023-12-01 01:52:53,20231130,193010,342830,193020,342830,193030,342830,193040,342830,193050,342830,193100,342831,193110,342831,193120,342831,193130,342832,193140,342832,193150,342833,193200,342833,193210,342833,193220,342833,193230,342834,193240,342834,193250,342835,193300,342835,193310,342836,193320,342836,193330,342836,193340,342837,193350,342837,193400,342838,193410,342838,193420,342838,193430,342839,193440,342839,193450,342840,193500,342840,193510,342841,193520,342841,193530,342842,193540,342843,193550,342843,193600,342844,193610,342844,193620,342844,193630,342845,193640,342846,193650,342846,193700,342847,193710,342848,193720,342848,193730,342848,193740,342849,193750,342849,193800,342850,193810,342851,193820,342851,193830,342851,193840,342851,193850,342852,193900,342853,193910,342853,193920,342853,193930,342854,193940,342854,193950,342855
PJCIOE2,2023-12-01 01:53:04,20231130,194000,342855,194010,342855,194020,342856,194030,342856,194040,342857,194050,342857,194100,342857,194110,342858,194120,342858,194130,342859,194140,342859,194150,342859,194200,342860,194210,342860,194220,342860,194230,342861,194240,342861,194250,342861,194300,342862,194310,342862,194320,342862,194330,342863,194340,342863,194350,342863,194400,342863,194410,342864,194420,342864,194430,342864,194440,342864,194450,342865,194500,342865,194510,342866,194520,342866,194530,342866,194540,342866,194550,342867,194600,342867,194610,342868,194620,342867,194630,342868,194640,342868,194650,342869,194700,342869,194710,342870,194720,342870,194730,342870,194740,342870,194750,342871,194800,342871,194810,342872,194820,342872,194830,342872,194840,342873,194850,342873,194900,342873,194910,342874,194920,342874,194930,342874,194940,342875
PJCIOE2,2023-12-01 01:53:16,20231130,194950,342875,195000,342875,195010,342876,195020,342876,195030,342877,195040,342877,195050,342877,195100,342878,195110,342878,195120,342878,195130,342878,195140,342879,195150,342879,195200,342879,195210,342880,195220,342880,195230,342880,195240,342881,195250,342881,195300,342881,195310,342882,195320,342882,195330,342882,195340,342882,195350,342883,195400,342883,195410,342883,195420,342883,195430,342883,195440,342884,195450,342884,195500,342885,195510,342885,195520,342885,195530,342885,195540,342885,195550,342886,195600,342886,195610,342887,195620,342887,195630,342887,195640,342887,195650,342887,195700,342888,195710,342888,195720,342888,195730,342888,195740,342889,195750,342889,195800,342889,195810,342890,195820,342890,195830,342890,195840,342890,195850,342890,195900,342891,195910,342891,195920,342891,195930,342891
PJCIOE2,2023-12-01 01:53:27,20231130,195940,342892,195950,342892,200000,342892,200010,342893,200020,342893,200030,342893,200040,342893,200050,342893,200100,342894,200110,342894,200120,342894,200130,342894,200140,342895,200150,342895,200200,342895,200210,342896,200220,342896,200230,342896,200240,342896,200250,342897,200300,342897,200310,342897,200320,342897,200330,342898,200340,342898,200350,342899,200400,342899,200410,342899,200420,342900,200430,342900,200440,342900,200450,342901,200500,342901,200510,342901,200520,342901,200530,342902,200540,342902,200550,342902,200600,342903,200610,342903,200620,342903,200630,342903,200640,342903,200650,342904,200700,342904,200710,342904,200720,342904,200730,342905,200740,342905,200750,342905,200800,342905,200810,342905,200820,342905,200830,342906,200840,342906,200850,342906,200900,342906,200910,342906,200920,342906
PJCIOE2,2023-12-01 01:53:39,20231130,200930,342907,200940,342907,200950,342907,201000,342907,201010,342907,201020,342907,201030,342907,201040,342907,201050,342908,201100,342908,201110,342908,201120,342907,201130,342907,201140,342908,201150,342908,201200,342908,201210,342909,201220,342908,201230,342908,201240,342908,201250,342909,201300,342909,201310,342909,201320,342909,201330,342909,201340,342909,201350,342910,201400,342910,201410,342910,201420,342910,201430,342910,201440,342910,201450,342910,201500,342910,201510,342911,201520,342910,201530,342911,201540,342911,201550,342911,201600,342912,201610,342912,201620,342912,201630,342912,201640,342912,201650,342912,201700,342913,201710,342913,201720,342913,201730,342913,201740,342913,201750,342914,201800,342914,201810,342914,201820,342914,201830,342915,201840,342915,201850,342915,201900,342916,201910,342916
PJCIOE2,2023-12-01 01:53:50,20231130,201920,342916,201930,342917,201940,342917,201950,342917,202000,342918,202010,342918,202020,342918,202030,342919,202040,342919,202050,342919,202100,342920,202110,342920,202120,342920,202130,342921,202140,342921,202150,342921,202200,342922,202210,342922,202220,342923,202230,342923,202240,342923,202250,342924,202300,342924,202310,342924,202320,342924,202330,342925,202340,342925,202350,342925,202400,342926,202410,342926,202420,342926,202430,342927,202440,342927,202450,342927,202500,342928,202510,342928,202520,342928,202530,342928,202540,342929,202550,342929,202600,342929,202610,342930,202620,342929,202630,342930,202640,342930,202650,342930,202700,342931,202710,342931,202720,342931,202730,342931,202740,342931,202750,342931,202800,342931,202810,342932,202820,342931,202830,342932,202840,342932,202850,342932,202900,342932
PJCIOE2,2023-12-01 01:54:02,20231130,202910,342932,202920,342932,202930,342932,202940,342932,202950,342932,203000,342933,203010,342933,203020,342932,203030,342933,203040,342933,203050,342933,203100,342933,203110,342933,203120,342933,203130,342933,203140,342933,203150,342933,203200,342933,203210,342933,203220,342933,203230,342933,203240,342933,203250,342933,203300,342934,203310,342934,203320,342933,203330,342934,203340,342934,203350,342934,203400,342934,203410,342934,203420,342934,203430,342934,203440,342934,203450,342934,203500,342934,203510,342934,203520,342934,203530,342934,203540,342934,203550,342934,203600,342934,203610,342934,203620,342934,203630,342934,203640,342934,203650,342934,203700,342934,203710,342935,203720,342934,203730,342934,203740,342934,203750,342934,203800,342934,203810,342934,203820,342934,203830,342934,203840,342934,203850,342934
PJCIOE2,2023-12-01 01:54:14,20231130,203900,342934,203910,342934,203920,342934,203930,342934,203940,342934,203950,342934,204000,342934,204010,342934,204020,342934,204030,342934,204040,342934,204050,342934,204100,342934,204110,342934,204120,342934,204130,342934,204140,342933,204150,342934,204200,342933,204210,342934,204220,342933,204230,342933,204240,342933,204250,342933,204300,342933,204310,342933,204320,342933,204330,342933,204340,342933,204350,342933,204400,342933,204410,342933,204420,342933,204430,342933,204440,342933,204450,342933,204500,342933,204510,342933,204520,342933,204530,342933,204540,342933,204550,342933,204600,342933,204610,342933,204620,342933,204630,342933,204640,342933,204650,342933,204700,342933,204710,342933,204720,342933,204730,342933,204740,342933,204750,342933,204800,342933,204810,342933,204820,342933,204830,342933,204840,342933
PJCIOE2,2023-12-01 01:54:25,20231130,204850,342933,204900,342932,204910,342932,204920,342932,204930,342932,204940,342932,204950,342932,205000,342932,205010,342932,205020,342932,205030,342932,205040,342932,205050,342932,205100,342932,205110,342932,205120,342931,205130,342931,205140,342931,205150,342931,205200,342931,205210,342931,205220,342930,205230,342930,205240,342930,205250,342930,205300,342930,205310,342930,205320,342930,205330,342929,205340,342929,205350,342929,205400,342929,205410,342928,205420,342928,205430,342928,205440,342928,205450,342928,205500,342927,205510,342927,205520,342927,205530,342927,205540,342927,205550,342927,205600,342927,205610,342927,205620,342926,205630,342926,205640,342926,205650,342926,205700,342926,205710,342926,205720,342925,205730,342925,205740,342925,205750,342925,205800,342925,205810,342925,205820,342924,205830,342924
PJCIOE2,2023-12-01 01:54:37,20231130,205840,342924,205850,342924,205900,342924,205910,342924,205920,342923,205930,342923,205940,342923,205950,342923,210000,342923,210010,342923,210020,342922,210030,342922,210040,342922,210050,342922,210100,342922,210110,342922,210120,342922,210130,342922,210140,342921,210150,342921,210200,342921,210210,342921,210220,342920,210230,342920,210240,342920,210250,342920,210300,342920,210310,342920,210320,342920,210330,342920,210340,342919,210350,342919,210400,342919,210410,342919,210420,342919,210430,342919,210440,342919,210450,342919,210500,342919,210510,342919,210520,342918,210530,342918,210540,342918,210550,342918,210600,342918,210610,342918,210620,342918,210630,342918,210640,342918,210650,342917,210700,342917,210710,342917,210720,342917,210730,342917,210740,342917,210750,342917,210800,342917,210810,342917,210820,342916
PJCIOE2,2023-12-01 01:54:48,20231130,210830,342916,210840,342916,210850,342916,210900,342916,210910,342916,210920,342916,210930,342915,210940,342915,210950,342915,211000,342915,211010,342915,211020,342915,211030,342915,211040,342915,211050,342914,211100,342914,211110,342914,211120,342914,211130,342914,211140,342914,211150,342914,211200,342914,211210,342913,211220,342913,211230,342913,211240,342913,211250,342913,211300,342913,211310,342913,211320,342912,211330,342912,211340,342912,211350,342912,211400,342912,211410,342912,211420,342912,211430,342912,211440,342912,211450,342912,211500,342912,211510,342912,211520,342912,211530,342912,211540,342912,211550,342912,211600,342912,211610,342913,211620,342912,211630,342912,211640,342912,211650,342913,211700,342912,211710,342913,211720,342913,211730,342913,211740,342913,211750,342913,211800,342913,211810,342913
PJCIOE2,2023-12-01 01:55:00,20231130,211820,342913,211830,342913,211840,342913,211850,342913,211900,342913,211910,342914,211920,342914,211930,342914,211940,342914,211950,342914,212000,342914,212010,342914,212020,342914,212030,342914,212040,342914,212050,342915,212100,342915,212110,342915,212120,342915,212130,342915,212140,342915,212150,342915,212200,342915,212210,342915,212220,342915,212230,342915,212240,342916,212250,342916,212300,342916,212310,342916,212320,342916,212330,342916,212340,342916,212350,342916,212400,342916,212410,342916,212420,342916,212430,342916,212440,342916,212450,342916,212500,342916,212510,342917,212520,342916,212530,342917,212540,342917,212550,342917,212600,342917,212610,342918,212620,342917,212630,342918,212640,342918,212650,342918,212700,342918,212710,342918,212720,342918,212730,342918,212740,342918,212750,342918,212800,342918
PJCIOE2,2023-12-01 01:55:11,20231130,212810,342919,212820,342918,212830,342918,212840,342918,212850,342918,212900,342918,212910,342919,212920,342918,212930,342918,212940,342918,212950,342918,213000,342918,213010,342918,213020,342918,213030,342918,213040,342918,213050,342918,213100,342918,213110,342918,213120,342918,213130,342918,213140,342918,213150,342917,213200,342917,213210,342918,213220,342917,213230,342917,213240,342917,213250,342917,213300,342917,213310,342917,213320,342916,213330,342916,213340,342916,213350,342916,213400,342916,213410,342916,213420,342915,213430,342916,213440,342915,213450,342915,213500,342915,213510,342915,213520,342915,213530,342915,213540,342915,213550,342915,213600,342915,213610,342915,213620,342915,213630,342915,213640,342915,213650,342915,213700,342915,213710,342915,213720,342914,213730,342915,213740,342915,213750,342915
PJCIOE2,2023-12-01 01:55:23,20231130,213800,342915,213810,342915,213820,342915,213830,342915,213840,342915,213850,342915,213900,342915,213910,342915,213920,342915,213930,342915,213940,342915,213950,342916,214000,342916,214010,342916,214020,342916,214030,342916,214040,342917,214050,342917,214100,342917,214110,342917,214120,342917,214130,342917,214140,342917,214150,342918,214200,342918,214210,342918,214220,342918,214230,342919,214240,342919,214250,342919,214300,342919,214310,342919,214320,342919,214330,342919,214340,342919,214350,342919,214400,342919,214410,342919,214420,342919,214430,342919,214440,342919,214450,342919,214500,342919,214510,342919,214520,342918,214530,342918,214540,342918,214550,342918,214600,342918,214610,342918,214620,342917,214630,342918,214640,342917,214650,342917,214700,342917,214710,342917,214720,342916,214730,342916,214740,342916
PJCIOE2,2023-12-01 01:55:34,20231130,214750,342916,214800,342915,214810,342915,214820,342915,214830,342915,214840,342914,214850,342914,214900,342914,214910,342914,214920,342914,214930,342914,214940,342913,214950,342913,215000,342913,215010,342913,215020,342912,215030,342912,215040,342912,215050,342912,215100,342912,215110,342912,215120,342912,215130,342912,215140,342912,215150,342912,215200,342912,215210,342912,215220,342912,215230,342912,215240,342912,215250,342912,215300,342912,215310,342912,215320,342912,215330,342912,215340,342912,215350,342912,215400,342912,215410,342913,215420,342913,215430,342913,215440,342913,215450,342913,215500,342913,215510,342913,215520,342913,215530,342914,215540,342914,215550,342914,215600,342914,215610,342914,215620,342914,215630,342915,215640,342915,215650,342915,215700,342915,215710,342915,215720,342915,215730,342916
PJCIOE2,2023-12-01 01:55:46,20231130,215740,342916,215750,342916,215800,342916,215810,342916,215820,342917,215830,342917,215840,342917,215850,342918,215900,342918,215910,342918,215920,342918,215930,342918,215940,342918,215950,342919,220000,342919,220010,342919,220020,342919,220030,342920,220040,342920,220050,342920,220100,342920,220110,342920,220120,342920,220130,342920,220140,342921,220150,342921,220200,342921,220210,342921,220220,342921,220230,342921,220240,342921,220250,342921,220300,342921,220310,342922,220320,342922,220330,342922,220340,342922,220350,342922,220400,342922,220410,342923,220420,342922,220430,342922,220440,342922,220450,342922,220500,342922,220510,342922,220520,342922,220530,342922,220540,342922,220550,342923,220600,342923,220610,342923,220620,342923,220630,342923,220640,342923,220650,342923,220700,342923,220710,342923,220720,342923
PJCIOE2,2023-12-01 01:55:57,20231130,220730,342923,220740,342923,220750,342923,220800,342923,220810,342923,220820,342923,220830,342923,220840,342923,220850,342923,220900,342923,220910,342923,220920,342923,220930,342924,220940,342924,220950,342924,221000,342924,221010,342924,221020,342924,221030,342924,221040,342925,221050,342925,221100,342925,221110,342926,221120,342925,221130,342925,221140,342926,221150,342926,221200,342926,221210,342927,221220,342926,221230,342926,221240,342927,221250,342927,221300,342927,221310,342928,221320,342927,221330,342928,221340,342928,221350,342928,221400,342928,221410,342929,221420,342928,221430,342928,221440,342929,221450,342929,221500,342929,221510,342930,221520,342930,221530,342930,221540,342930,221550,342930,221600,342931,221610,342931,221620,342931,221630,342931,221640,342932,221650,342932,221700,342932,221710,342933
PJCIOE2,2023-12-01 01:56:09,20231130,221720,342932,221730,342933,221740,342933,221750,342934,221800,342934,221810,342935,221820,342935,221830,342935,221840,342936,221850,342936,221900,342937,221910,342938,221920,342938,221930,342939,221940,342939,221950,342940,222000,342940,222010,342940,222020,342941,222030,342941,222040,342942,222050,342943,222100,342943,222110,342943,222120,342943,222130,342943,222140,342944,222150,342944,222200,342945,222210,342946,222220,342945,222230,342946,222240,342947,222250,342947,222300,342948,222310,342948,222320,342948,222330,342949,222340,342949,222350,342950,222400,342950,222410,342950,222420,342950,222430,342951,222440,342951,222450,342951,222500,342952,222510,342952,222520,342952,222530,342952,222540,342952,222550,342953,222600,342953,222610,342954,222620,342954,222630,342954,222640,342954,222650,342955,222700,342955
PJCIOE2,2023-12-01 01:56:20,20231130,222710,342955,222720,342955,222730,342955,222740,342955,222750,342955,222800,342955,222810,342955,222820,342955,222830,342956,222840,342956,222850,342956,222900,342956,222910,342956,222920,342956,222930,342956,222940,342956,222950,342957,223000,342957,223010,342956,223020,342956,223030,342956,223040,342957,223050,342957,223100,342957,223110,342957,223120,342957,223130,342957,223140,342957,223150,342957,223200,342957,223210,342957,223220,342957,223230,342957,223240,342957,223250,342957,223300,342957,223310,342958,223320,342957,223330,342957,223340,342957,223350,342957,223400,342957,223410,342957,223420,342957,223430,342957,223440,342957,223450,342956,223500,342956,223510,342957,223520,342957,223530,342957,223540,342957,223550,342956,223600,342956,223610,342956,223620,342956,223630,342956,223640,342956,223650,342956
PJCIOE2,2023-12-01 01:56:32,20231130,223700,342956,223710,342956,223720,342956,223730,342956,223740,342956,223750,342956,223800,342955,223810,342956,223820,342956,223830,342956,223840,342956,223850,342956,223900,342956,223910,342956,223920,342956,223930,342956,223940,342957,223950,342957,224000,342957,224010,342957,224020,342957,224030,342958,224040,342958,224050,342958,224100,342958,224110,342959,224120,342958,224130,342959,224140,342959,224150,342960,224200,342960,224210,342961,224220,342960,224230,342961,224240,342961,224250,342962,224300,342962,224310,342963,224320,342962,224330,342963,224340,342963,224350,342964,224400,342965,224410,342965,224420,342965,224430,342965,224440,342966,224450,342967,224500,342967,224510,342968,224520,342967,224530,342968,224540,342968,224550,342968,224600,342969,224610,342970,224620,342970,224630,342970,224640,342970
PJCIOE2,2023-12-01 01:56:43,20231130,224650,342970,224700,342970,224710,342971,224720,342970,224730,342970,224740,342971,224750,342971,224800,342971,224810,342971,224820,342970,224830,342971,224840,342971,224850,342971,224900,342970,224910,342970,224920,342970,224930,342970,224940,342970,224950,342969,225000,342969,225010,342969,225020,342969,225030,342969,225040,342968,225050,342968,225100,342968,225110,342968,225120,342967,225130,342967,225140,342967,225150,342967,225200,342967,225210,342967,225220,342966,225230,342966,225240,342965,225250,342965,225300,342965,225310,342965,225320,342964,225330,342965,225340,342964,225350,342964,225400,342964,225410,342964,225420,342963,225430,342964,225440,342963,225450,342963,225500,342963,225510,342963,225520,342962,225530,342962,225540,342962,225550,342962,225600,342962,225610,342962,225620,342962,225630,342961
PJCIOE2,2023-12-01 01:56:55,20231130,225640,342961,225650,342961,225700,342961,225710,342960,225720,342960,225730,342960,225740,342960,225750,342960,225800,342960,225810,342960,225820,342959,225830,342959,225840,342959,225850,342959,225900,342959,225910,342958,225920,342958,225930,342958,225940,342958,225950,342957,230000,342957,230010,342957,230020,342956,230030,342956,230040,342956,230050,342955,230100,342955,230110,342956,230120,342955,230130,342955,230140,342955,230150,342955,230200,342954,230210,342954,230220,342954,230230,342954,230240,342954,230250,342954,230300,342953,230310,342953,230320,342953,230330,342953,230340,342953,230350,342953,230400,342953,230410,342953,230420,342952,230430,342952,230440,342952,230450,342951,230500,342951,230510,342951,230520,342951,230530,342951,230540,342950,230550,342950,230600,342950,230610,342950,230620,342949
PJCIOE2,2023-12-01 01:57:06,20231130,230630,342949,230640,342949,230650,342949,230700,342948,230710,342948,230720,342947,230730,342947,230740,342947,230750,342946,230800,342946,230810,342946,230820,342945,230830,342945,230840,342944,230850,342944,230900,342943,230910,342943,230920,342942,230930,342942,230940,342941,230950,342941,231000,342940,231010,342940,231020,342939,231030,342938,231040,342938,231050,342937,231100,342937,231110,342936,231120,342935,231130,342935,231140,342935,231150,342934,231200,342934,231210,342934,231220,342933,231230,342932,231240,342932,231250,342931,231300,342931,231310,342930,231320,342929,231330,342930,231340,342929,231350,342929,231400,342929,231410,342929,231420,342928,231430,342928,231440,342928,231450,342927,231500,342927,231510,342927,231520,342926,231530,342926,231540,342926,231550,342925,231600,342926,231610,342926
PJCIOE2,2023-12-01 01:57:18,20231130,231620,342925,231630,342925,231640,342925,231650,342925,231700,342925,231710,342925,231720,342924,231730,342924,231740,342924,231750,342924,231800,342924,231810,342924,231820,342923,231830,342923,231840,342923,231850,342923,231900,342922,231910,342923,231920,342922,231930,342922,231940,342922,231950,342922,232000,342922,232010,342922,232020,342921,232030,342921,232040,342921,232050,342921,232100,342921,232110,342921,232120,342921,232130,342921,232140,342920,232150,342920,232200,342920,232210,342921,232220,342920,232230,342920,232240,342920,232250,342919,232300,342919,232310,342919,232320,342918,232330,342918,232340,342918,232350,342918,232400,342918,232410,342918,232420,342918,232430,342918,232440,342918,232450,342918,232500,342918,232510,342918,232520,342918,232530,342918,232540,342919,232550,342919,232600,342919
PJCIOE2,2023-12-01 01:57:30,20231130,232610,342920,232620,342920,232630,342920,232640,342920,232650,342921,232700,342921,232710,342921,232720,342921,232730,342922,232740,342922,232750,342923,232800,342923,232810,342924,232820,342924,232830,342925,232840,342925,232850,342925,232900,342926,232910,342926,232920,342926,232930,342927,232940,342927,232950,342928,233000,342928,233010,342929,233020,342929,233030,342930,233040,342930,233050,342931,233100,342932,233110,342933,233120,342934,233130,342935,233140,342936,233150,342937,233200,342938,233210,342939,233220,342939,233230,342940,233240,342941,233250,342942,233300,342943,233310,342943,233320,342944,233330,342944,233340,342945,233350,342945,233400,342945,233410,342946,233420,342946,233430,342946,233440,342947,233450,342947,233500,342947,233510,342948,233520,342947,233530,342947,233540,342948,233550,342948
PJCIOE2,2023-12-01 01:57:41,20231130,233600,342948,233610,342948,233620,342948,233630,342948,233640,342948,233650,342948,233700,342948,233710,342948,233720,342947,233730,342947,233740,342947,233750,342947,233800,342947,233810,342947,233820,342947,233830,342947,233840,342947,233850,342947,233900,342947,233910,342947,233920,342947,233930,342947,233940,342947,233950,342947,234000,342947,234010,342947,234020,342947,234030,342947,234040,342948,234050,342948,234100,342948,234110,342949,234120,342948,234130,342949,234140,342949,234150,342949,234200,342949,234210,342950,234220,342950,234230,342950,234240,342950,234250,342951,234300,342951,234310,342952,234320,342952,234330,342952,234340,342953,234350,342952,234400,342953,234410,342953,234420,342953,234430,342953,234440,342953,234450,342954,234500,342954,234510,342954,234520,342953,234530,342953,234540,342953
PJCIOE2,2023-12-01 01:57:53,20231130,234550,342953,234600,342954,234610,342954,234620,342953,234630,342953,234640,342953,234650,342953,234700,342953,234710,342953,234720,342953,234730,342953,234740,342953,234750,342953,234800,342952,234810,342953,234820,342952,234830,342952,234840,342952,234850,342952,234900,342952,234910,342952,234920,342951,234930,342951,234940,342951,234950,342951,235000,342950,235010,342951,235020,342950,235030,342950,235040,342950,235050,342950,235100,342950,235110,342950,235120,342949,235130,342949,235140,342949,235150,342949,235200,342949,235210,342949,235220,342949,235230,342949,235240,342948,235250,342948,235300,342948,235310,342949,235320,342948,235330,342948,235340,342948,235350,342948,235400,342948,235410,342948,235420,342948,235430,342949,235440,342949,235450,342949,235500,342949,235510,342949,235520,342949,235530,342950
PJCIOE2,2023-12-01 01:58:04,20231130,235540,342950,235550,342950,235600,342950,235610,342951,235620,342951,235630,342951,235640,342952,235650,342952,235700,342952,235710,342952,235720,342952,235730,342952,235740,342953,235750,342953,235800,342953,235810,342953,235820,342953,235830,342954,235840,342954,235850,342955,235900,342955,235910,342955,235920,342955,235930,342956,235940,342957,235950,342957