PJCIOR2,2023-11-30 23:59:00.020782,5371,953,4624,956,5086,4767,5059,5371,979,978,986,977
PJCIOR2,2023-12-01 00:00:00.013096,5372,1006,4638,1017,5065,4800,5087,5372,1038,1049,1053,1031
PJCIOR2,2023-12-01 00:01:00.037625,5395,983,4685,992,5127,4803,5091,5395,1009,1011,1014,1008
PJCIOR2,2023-12-01 00:02:00.019708,5513,951,4772,954,5201,4921,5210,5513,972,987,989,972
PJCIOR2,2023-12-01 00:03:00.011608,5431,976,4691,986,5109,4870,5142,5431,1001,1004,1013,999
PJCIOR2,2023-12-01 00:04:00.013512,5473,966,4723,978,5160,4868,5165,5473,997,997,1008,989
PJCIOR2,2023-12-01 00:05:00.017628,5456,972,4718,981,5159,4864,5146,5456,994,1013,1027,1002
PJCIOR2,2023-12-01 00:06:00.018906,5480,977,4723,987,5152,4876,5159,5480,1011,1004,1010,1004
PJCIOR2,2023-12-01 00:07:00.014479,5389,977,4706,984,5080,4861,5114,5389,1007,1004,1016,997
PJCIOR2,2023-12-01 00:08:00.012719,5467,990,4753,993,5154,4908,5186,5467,1016,1014,1032,1008
PJCIOR2,2023-12-01 00:09:00.031758,5358,956,4652,962,5047,4805,5054,5358,979,987,988,975
PJCIOR2,2023-12-01 00:10:00.016577,5503,1001,4795,1007,5187,4949,5226,5503,1023,1021,1034,1021
PJCIOR2,2023-12-01 00:11:00.013349,5513,991,4817,996,5211,4961,5230,5513,1021,1025,1029,1017
PJCIOR2,2023-12-01 00:12:00.013678,5406,962,4664,974,5093,4819,5091,5406,993,996,1014,993
PJCIOR2,2023-12-01 00:13:00.014565,5478,961,4746,968,5158,4891,5186,5478,991,996,1009,981
PJCIOR2,2023-12-01 00:14:00.019397,5450,1000,4747,1008,5161,4886,5171,5450,1027,1036,1042,1022
PJCIOR2,2023-12-01 00:15:00.012787,5463,950,4701,957,5173,4846,5161,5463,974,976,980,976
PJCIOR2,2023-12-01 00:16:00.025968,5428,961,4710,969,5144,4854,5134,5428,985,995,1007,990
PJCIOR2,2023-12-01 00:17:00.019032,5462,980,4711,987,5147,4858,5155,5462,1003,1015,1015,1004
PJCIOR2,2023-12-01 00:18:00.024451,5383,968,4696,975,5044,4847,5087,5383,1003,1006,1012,991
PJCIOR2,2023-12-01 00:19:00.016356,5506,951,4789,957,5176,4945,5199,5506,981,985,990,975
PJCIOR2,2023-12-01 00:20:00.019909,5503,1001,4769,1010,5201,4907,5209,5503,1028,1032,1041,1022
PJCIOR2,2023-12-01 00:21:00.021098,5338,965,4637,972,5050,4772,5042,5338,992,994,1013,987
PJCIOR2,2023-12-01 00:22:00.012838,5467,965,4707,971,5164,4863,5168,5467,991,989,995,981
PJCIOR2,2023-12-01 00:23:00.018086,5477,967,4758,973,5172,4902,5205,5477,989,995,1002,987
PJCIOR2,2023-12-01 00:24:00.017397,5443,992,4699,1002,5119,4853,5130,5443,1015,1018,1029,1017
PJCIOR2,2023-12-01 00:25:00.012559,5428,977,4694,983,5111,4840,5121,5428,1002,1008,1015,998
PJCIOR2,2023-12-01 00:26:00.016617,5469,983,4769,991,5155,4914,5174,5469,1008,1022,1029,1006
PJCIOR2,2023-12-01 00:27:00.030329,5479,1004,4783,1011,5196,4909,5181,5479,1033,1036,1042,1025
PJCIOR2,2023-12-01 00:28:00.019105,5498,989,4731,993,5162,4866,5182,5498,1007,1013,1019,1002
PJCIOR2,2023-12-01 00:29:00.031114,5435,983,4716,986,5133,4875,5135,5435,1004,1008,1016,998
PJCIOR2,2023-12-01 00:30:00.013417,5414,963,4679,966,5101,4834,5119,5414,987,992,1000,982
PJCIOR2,2023-12-01 00:31:00.020524,5453,946,4710,955,5159,4852,5176,5453,984,981,997,974
PJCIOR2,2023-12-01 00:32:00.012749,5388,946,4647,955,5062,4805,5070,5388,973,975,993,971
PJCIOR2,2023-12-01 00:33:00.017432,5482,994,4722,1005,5158,4874,5169,5482,1022,1025,1024,1018
PJCIOR2,2023-12-01 00:34:00.024083,5403,1001,4669,1005,5104,4816,5082,5403,1025,1030,1040,1021
PJCIOR2,2023-12-01 00:35:00.015006,5460,1048,4721,1054,5153,4865,5153,5460,1070,1075,1082,1066
PJCIOR2,2023-12-01 00:36:00.019983,5452,928,4774,932,5165,4912,5180,5452,962,955,972,950
PJCIOR2,2023-12-01 00:37:00.019310,5443,951,4744,958,5171,4868,5149,5443,983,985,988,974
PJCIOR2,2023-12-01 00:38:00.016082,5463,1001,4734,1007,5146,4888,5165,5463,1031,1038,1042,1021
PJCIOR2,2023-12-01 00:39:00.015023,5390,986,4618,994,5061,4766,5066,5390,1016,1017,1029,1004
PJCIOR2,2023-12-01 00:40:00.013385,5488,938,4760,943,5156,4901,5200,5488,963,962,962,955
PJCIOR2,2023-12-01 00:41:00.026975,5441,953,4727,955,5140,4881,5158,5441,976,979,993,972
PJCIOR2,2023-12-01 00:42:00.012728,5471,984,4722,990,5175,4859,5192,5471,1010,1018,1022,1012
PJCIOR2,2023-12-01 00:43:00.014344,5461,959,4763,963,5184,4914,5166,5461,983,990,990,972
PJCIOR2,2023-12-01 00:44:00.014900,5491,995,4725,1007,5187,4871,5179,5491,1029,1027,1042,1028
PJCIOR2,2023-12-01 00:45:00.013505,5418,988,4717,992,5126,4859,5159,5418,1011,1012,1023,1002
PJCIOR2,2023-12-01 00:46:00.016815,5477,932,4751,941,5171,4893,5209,5477,963,973,980,966
PJCIOR2,2023-12-01 00:47:00.013605,5465,1007,4765,1012,5185,4902,5192,5465,1031,1041,1042,1029
PJCIOR2,2023-12-01 00:48:00.011690,5440,931,4706,942,5141,4828,5145,5440,963,964,970,958
PJCIOR2,2023-12-01 00:49:00.020983,5472,1055,4728,1065,5150,4882,5174,5472,1084,1088,1083,1080
PJCIOR2,2023-12-01 00:50:00.013427,5406,997,4689,1006,5117,4833,5130,5406,1022,1033,1034,1017
PJCIOR2,2023-12-01 00:51:00.012847,5423,1027,4724,1037,5130,4877,5143,5423,1052,1061,1067,1045
PJCIOR2,2023-12-01 00:52:00.012680,5472,914,4712,928,5161,4865,5167,5472,954,956,969,951
PJCIOR2,2023-12-01 00:53:00.016678,5421,976,4724,981,5125,4876,5130,5421,1002,1010,1003,1000
PJCIOR2,2023-12-01 00:54:00.011296,5480,1053,4731,1059,5188,4881,5166,5480,1079,1092,1085,1074
PJCIOR2,2023-12-01 00:55:00.021173,5472,943,4734,948,5161,4901,5174,5472,963,973,981,958
PJCIOR2,2023-12-01 00:56:00.012634,5501,998,4741,1006,5212,4896,5176,5501,1023,1030,1037,1022
PJCIOR2,2023-12-01 00:57:00.011692,5428,933,4700,939,5111,4846,5126,5428,951,957,967,955
PJCIOR2,2023-12-01 00:58:00.016019,5430,963,4671,966,5116,4818,5135,5430,979,981,991,976
PJCIOR2,2023-12-01 00:59:00.015868,5454,962,4709,963,5147,4873,5132,5454,985,994,1001,982
PJCIOR2,2023-12-01 01:00:00.017419,5455,947,4753,955,5174,4904,5175,5455,973,983,990,968
PJCIOR2,2023-12-01 01:01:00.018489,5415,981,4712,990,5128,4846,5143,5415,1009,1010,1020,1008
PJCIOR2,2023-12-01 01:02:00.015510,5502,1021,4801,1027,5193,4924,5231,5502,1055,1052,1067,1043
PJCIOR2,2023-12-01 01:03:00.015767,5432,982,4737,991,5167,4883,5150,5432,1010,1011,1019,1007
PJCIOR2,2023-12-01 01:04:00.025424,5446,938,4703,946,5124,4850,5150,5446,962,962,972,965
PJCIOR2,2023-12-01 01:05:00.049537,5453,989,4744,994,5144,4884,5166,5453,1013,1019,1025,1006
PJCIOR2,2023-12-01 01:06:00.019311,5495,1003,4781,1011,5192,4933,5203,5495,1031,1041,1042,1022
PJCIOR2,2023-12-01 01:07:00.032809,5385,942,4675,950,5092,4819,5093,5385,970,973,985,968
PJCIOR2,2023-12-01 01:08:00.020759,5500,956,4778,965,5182,4925,5209,5500,983,993,992,980
PJCIOR2,2023-12-01 01:09:00.014368,5446,1011,4758,1015,5189,4911,5172,5446,1039,1043,1054,1027
PJCIOR2,2023-12-01 01:10:00.014569,5481,969,4720,973,5176,4879,5165,5481,993,994,1002,988
PJCIOR2,2023-12-01 01:11:00.012487,5431,1014,4729,1021,5150,4878,5138,5431,1039,1043,1047,1035
PJCIOR2,2023-12-01 01:12:00.015073,5484,972,4764,980,5183,4924,5194,5484,997,999,1012,992
PJCIOR2,2023-12-01 01:13:00.021099,5484,943,4725,951,5171,4880,5161,5484,974,984,987,967
PJCIOR2,2023-12-01 01:14:00.027794,5431,1033,4709,1037,5137,4848,5113,5431,1057,1060,1074,1054
PJCIOR2,2023-12-01 01:15:00.016428,5465,958,4765,962,5179,4910,5177,5465,978,986,991,974
PJCIOR2,2023-12-01 01:16:00.016969,5458,985,4727,995,5155,4888,5159,5458,1008,1011,1016,1006
PJCIOR2,2023-12-01 01:17:00.019009,5482,964,4775,972,5179,4915,5177,5482,993,994,1004,990
PJCIOR2,2023-12-01 01:18:00.012384,5445,961,4712,965,5135,4858,5152,5445,984,990,998,975
PJCIOR2,2023-12-01 01:19:00.014610,5461,1011,4768,1020,5185,4915,5182,5461,1048,1050,1047,1033
PJCIOR2,2023-12-01 01:20:00.012671,5439,972,4723,978,5136,4873,5145,5439,1004,1003,1010,993
PJCIOR2,2023-12-01 01:21:00.015485,5469,969,4742,977,5167,4891,5178,5469,994,997,1011,987
PJCIOR2,2023-12-01 01:22:00.025000,5429,971,4706,979,5142,4851,5130,5429,998,1005,1005,998
PJCIOR2,2023-12-01 01:23:00.013056,5483,987,4737,993,5166,4891,5188,5483,1014,1027,1028,1002
PJCIOR2,2023-12-01 01:24:00.019394,5505,967,4814,973,5209,4957,5229,5505,990,990,992,989
PJCIOR2,2023-12-01 01:25:00.011932,5529,1011,4819,1018,5250,4973,5256,5529,1035,1044,1054,1035
PJCIOR2,2023-12-01 01:26:00.015441,5457,925,4754,927,5172,4910,5155,5457,947,952,961,942
PJCIOR2,2023-12-01 01:27:00.019884,5448,985,4712,992,5146,4870,5139,5448,1012,1022,1014,1006
PJCIOR2,2023-12-01 01:28:00.016794,5437,917,4689,926,5137,4837,5122,5437,953,957,961,955
PJCIOR2,2023-12-01 01:29:00.012298,5396,968,4661,977,5095,4805,5091,5396,999,1008,1001,993
PJCIOR2,2023-12-01 01:30:00.017524,5478,960,4732,967,5156,4900,5173,5478,988,999,1001,981
PJCIOR2,2023-12-01 01:31:00.019818,5350,979,4608,986,5031,4752,5037,5350,1005,1012,1022,998
PJCIOR2,2023-12-01 01:32:00.013444,5459,1021,4770,1024,5165,4905,5153,5459,1042,1049,1052,1034
PJCIOR2,2023-12-01 01:33:00.027848,5451,967,4706,972,5124,4855,5160,5451,993,1013,1014,981
PJCIOR2,2023-12-01 01:34:00.011798,5472,927,4727,932,5177,4887,5133,5472,958,968,966,948
PJCIOR2,2023-12-01 01:35:00.018746,5464,929,4733,936,5163,4892,5161,5464,961,959,971,953
PJCIOR2,2023-12-01 01:36:00.013573,5454,968,4726,981,5145,4884,5178,5454,1003,1008,1013,994
PJCIOR2,2023-12-01 01:37:00.020506,5486,1000,4758,1012,5202,4891,5199,5486,1034,1036,1042,1025
PJCIOR2,2023-12-01 01:38:00.018710,5440,974,4717,981,5136,4881,5156,5440,996,999,1008,998
PJCIOR2,2023-12-01 01:39:00.011533,5464,979,4732,985,5165,4884,5174,5464,1010,1018,1021,1004
PJCIOR2,2023-12-01 01:40:00.010459,5444,947,4717,951,5159,4862,5152,5444,970,973,988,957
PJCIOR2,2023-12-01 01:41:00.029287,5502,1019,4749,1025,5168,4891,5173,5502,1049,1056,1063,1043
PJCIOR2,2023-12-01 01:42:00.011658,5504,999,4811,1006,5197,4942,5213,5504,1016,1032,1036,1017
PJCIOR2,2023-12-01 01:43:00.019104,5484,986,4728,993,5166,4881,5185,5484,1013,1015,1024,1019
PJCIOR2,2023-12-01 01:44:00.017087,5467,1028,4762,1036,5164,4895,5183,5467,1056,1061,1058,1048
PJCIOR2,2023-12-01 01:45:00.015472,5390,1021,4672,1028,5086,4831,5097,5390,1046,1056,1053,1040
PJCIOR2,2023-12-01 01:46:00.017320,5405,918,4665,924,5111,4807,5106,5405,942,941,956,934
PJCIOR2,2023-12-01 01:47:00.015489,5451,982,4720,984,5126,4875,5167,5451,1003,1012,1012,1000
PJCIOR2,2023-12-01 01:48:00.020509,5431,922,4689,928,5109,4824,5114,5431,947,954,955,942
PJCIOR2,2023-12-01 01:49:00.018344,5454,955,4716,962,5158,4875,5136,5454,979,982,988,977
PJCIOR2,2023-12-01 01:50:00.022399,5483,970,4722,974,5159,4866,5184,5483,995,997,1001,987
PJCIOR2,2023-12-01 01:51:00.013408,5459,928,4707,937,5152,4855,5170,5459,951,965,963,952
PJCIOR2,2023-12-01 01:52:00.016796,5376,959,4687,965,5069,4814,5096,5376,991,996,1002,989
PJCIOR2,2023-12-01 01:53:00.012927,5487,991,4789,996,5181,4935,5190,5487,1011,1016,1030,1019
PJCIOR2,2023-12-01 01:54:00.012065,5475,1004,4750,1009,5172,4908,5181,5475,1031,1039,1041,1031
PJCIOR2,2023-12-01 01:55:00.014306,5535,925,4786,932,5225,4935,5224,5535,959,961,978,951
PJCIOR2,2023-12-01 01:56:00.020554,5391,955,4706,964,5120,4850,5098,5391,991,996,999,979
PJCIOR2,2023-12-01 01:57:00.033170,5410,986,4671,988,5104,4811,5104,5410,1009,1020,1020,1001
PJCIOR2,2023-12-01 01:58:00.013505,5459,986,4720,995,5162,4867,5168,5459,1019,1019,1027,1006
PJCIOR2,2023-12-01 01:59:00.012789,5419,955,4708,962,5142,4850,5131,5419,976,987,995,974
PJCIOR2,2023-12-01 02:00:00.023013,5439,988,4722,995,5134,4859,5135,5439,1021,1024,1029,1010
PJCIOR2,2023-12-01 02:01:00.020078,5419,974,4718,977,5116,4878,5111,5419,995,996,1000,994
PJCIOR2,2023-12-01 02:02:00.018469,5480,953,4714,958,5157,4865,5177,5480,976,980,990,978
PJCIOR2,2023-12-01 02:03:00.011968,5472,1011,4755,1018,5172,4900,5210,5472,1033,1042,1055,1036
PJCIOR2,2023-12-01 02:04:00.010821,5455,940,4763,948,5141,4915,5186,5455,962,973,973,967
PJCIOR2,2023-12-01 02:05:00.019593,5494,997,4761,1009,5179,4942,5202,5494,1026,1033,1041,1020
PJCIOR2,2023-12-01 02:06:00.016484,5459,998,4733,1006,5184,4870,5175,5459,1026,1028,1040,1019
PJCIOR2,2023-12-01 02:07:00.017010,5418,972,4667,981,5127,4814,5112,5418,999,1008,1008,993
PJCIOR2,2023-12-01 02:08:00.026711,5375,978,4659,979,5089,4808,5085,5375,1000,1002,1013,990
PJCIOR2,2023-12-01 02:09:00.022620,5432,974,4732,979,5153,4874,5142,5432,999,999,1011,994
PJCIOR2,2023-12-01 02:10:00.018385,5461,946,4703,958,5145,4858,5137,5461,974,974,983,973
PJCIOR2,2023-12-01 02:11:00.019774,5440,961,4657,969,5122,4810,5109,5440,993,988,995,981
PJCIOR2,2023-12-01 02:12:00.027874,5472,988,4768,990,5184,4898,5170,5472,1009,1017,1015,1004
PJCIOR2,2023-12-01 02:13:00.025211,5478,989,4728,993,5172,4875,5193,5478,1014,1015,1022,1010
PJCIOR2,2023-12-01 02:14:00.015967,5430,958,4725,965,5154,4883,5146,5430,986,992,994,982
PJCIOR2,2023-12-01 02:15:00.014089,5432,981,4725,986,5151,4867,5145,5432,1002,1003,1014,1002
PJCIOR2,2023-12-01 02:16:00.022584,5432,947,4662,951,5087,4831,5139,5432,967,974,974,958
PJCIOR2,2023-12-01 02:17:00.023689,5436,940,4738,944,5152,4876,5155,5436,974,968,972,962
PJCIOR2,2023-12-01 02:18:00.017107,5451,1009,4693,1017,5120,4838,5140,5451,1037,1040,1045,1029
PJCIOR2,2023-12-01 02:19:00.017525,5467,953,4739,956,5163,4890,5179,5467,972,979,984,966
PJCIOR2,2023-12-01 02:20:00.012195,5504,1052,4771,1063,5205,4919,5186,5504,1073,1086,1089,1078
PJCIOR2,2023-12-01 02:21:00.016711,5447,938,4720,945,5156,4883,5135,5447,966,970,978,958
PJCIOR2,2023-12-01 02:22:00.016989,5386,991,4638,998,5064,4784,5074,5386,1009,1014,1028,1006
PJCIOR2,2023-12-01 02:23:00.015169,5477,986,4725,989,5169,4898,5182,5477,1008,1012,1020,1003
PJCIOR2,2023-12-01 02:24:00.012734,5413,956,4686,962,5113,4818,5092,5413,980,980,983,976
PJCIOR2,2023-12-01 02:25:00.011273,5419,949,4712,950,5140,4841,5133,5419,966,969,976,965
PJCIOR2,2023-12-01 02:26:00.012995,5469,986,4750,991,5170,4903,5159,5469,1012,1026,1023,1012
PJCIOR2,2023-12-01 02:27:00.013347,5334,970,4593,973,5043,4746,5040,5334,992,999,1008,987
PJCIOR2,2023-12-01 02:28:00.019197,5456,987,4720,992,5146,4858,5153,5456,1013,1020,1024,1009
PJCIOR2,2023-12-01 02:29:00.019255,5418,1010,4664,1017,5080,4842,5125,5418,1032,1038,1046,1029
PJCIOR2,2023-12-01 02:30:00.012564,5472,966,4741,968,5158,4890,5174,5472,989,993,999,974
PJCIOR2,2023-12-01 02:31:00.020346,5487,966,4765,973,5207,4917,5202,5487,987,1003,1010,991
PJCIOR2,2023-12-01 02:32:00.016363,5458,921,4768,926,5172,4920,5184,5458,944,945,952,937
PJCIOR2,2023-12-01 02:33:00.016326,5500,1020,4797,1027,5211,4941,5195,5500,1053,1057,1061,1048
PJCIOR2,2023-12-01 02:34:00.016633,5452,1001,4755,1005,5161,4898,5137,5452,1025,1031,1036,1018
PJCIOR2,2023-12-01 02:35:00.028730,5415,997,4702,1003,5127,4855,5126,5415,1020,1028,1031,1020
PJCIOR2,2023-12-01 02:36:00.016716,5420,1019,4703,1025,5135,4845,5132,5420,1041,1045,1056,1039
PJCIOR2,2023-12-01 02:37:00.014605,5421,993,4686,1001,5118,4836,5120,5421,1023,1020,1027,1021
PJCIOR2,2023-12-01 02:38:00.020053,5444,958,4712,965,5138,4875,5140,5444,983,983,988,981
PJCIOR2,2023-12-01 02:39:00.011561,5418,1007,4711,1009,5134,4864,5128,5418,1028,1029,1040,1030
PJCIOR2,2023-12-01 02:40:00.013160,5489,965,4726,974,5156,4883,5179,5489,988,1005,1005,983
PJCIOR2,2023-12-01 02:41:00.017253,5375,938,4620,943,5058,4781,5074,5375,962,963,973,957
PJCIOR2,2023-12-01 02:42:00.019917,5465,960,4703,966,5131,4862,5166,5465,978,982,989,979
PJCIOR2,2023-12-01 02:43:00.019952,5462,994,4709,998,5167,4860,5140,5462,1009,1024,1025,1017
PJCIOR2,2023-12-01 02:44:00.018875,5441,915,4703,920,5112,4847,5145,5441,935,944,949,936
PJCIOR2,2023-12-01 02:45:00.012735,5443,994,4719,1000,5161,4859,5151,5443,1024,1026,1029,1013
PJCIOR2,2023-12-01 02:46:00.014376,5417,952,4698,958,5092,4843,5130,5417,971,979,987,967
PJCIOR2,2023-12-01 02:47:00.016438,5436,991,4661,996,5109,4812,5119,5436,1016,1020,1024,1010
PJCIOR2,2023-12-01 02:48:00.028176,5427,954,4755,959,5160,4899,5133,5427,977,991,997,972
PJCIOR2,2023-12-01 02:49:00.011931,5408,1006,4728,1016,5118,4857,5134,5408,1034,1040,1048,1027
PJCIOR2,2023-12-01 02:50:00.026301,5452,946,4776,951,5171,4914,5177,5452,969,976,983,969
PJCIOR2,2023-12-01 02:51:00.015435,5469,990,4752,997,5185,4910,5177,5469,1017,1025,1039,1014
PJCIOR2,2023-12-01 02:52:00.019674,5431,968,4706,979,5148,4841,5127,5431,998,1001,1002,989
PJCIOR2,2023-12-01 02:53:00.012407,5458,988,4762,999,5155,4909,5158,5458,1020,1020,1035,1014
PJCIOR2,2023-12-01 02:54:00.017561,5430,1026,4704,1034,5127,4838,5151,5430,1045,1051,1059,1049
PJCIOR2,2023-12-01 02:55:00.018880,5409,995,4657,1001,5115,4796,5107,5409,1021,1025,1033,1013
PJCIOR2,2023-12-01 02:56:00.014733,5440,977,4692,980,5121,4833,5113,5440,1002,1009,1021,993
PJCIOR2,2023-12-01 02:57:00.016168,5444,980,4750,990,5159,4890,5197,5444,1008,1011,1020,1006
PJCIOR2,2023-12-01 02:58:00.018741,5447,993,4730,999,5158,4881,5135,5447,1015,1018,1024,1010
PJCIOR2,2023-12-01 02:59:00.012001,5423,986,4732,988,5133,4880,5154,5423,1003,1011,1012,1000
PJCIOR2,2023-12-01 03:00:00.016388,5526,969,4800,978,5239,4960,5240,5526,1004,1006,1003,997
PJCIOR2,2023-12-01 03:01:00.017532,5502,1004,4754,1010,5192,4902,5206,5502,1026,1032,1034,1026
PJCIOR2,2023-12-01 03:02:00.011816,5480,992,4762,997,5174,4896,5194,5480,1015,1021,1030,1014
PJCIOR2,2023-12-01 03:03:00.012262,5509,984,4751,994,5174,4933,5204,5509,1012,1017,1029,1013
PJCIOR2,2023-12-01 03:04:00.019437,5435,983,4758,985,5162,4892,5177,5435,1001,1007,1019,1005
PJCIOR2,2023-12-01 03:05:00.018419,5501,995,4781,1001,5197,4917,5211,5501,1023,1026,1029,1023
PJCIOR2,2023-12-01 03:06:00.011035,5546,937,4826,947,5258,4976,5254,5546,965,967,973,965
PJCIOR2,2023-12-01 03:07:00.015527,5439,1013,4704,1020,5119,4877,5123,5439,1036,1037,1039,1033
PJCIOR2,2023-12-01 03:08:00.014025,5484,953,4722,964,5191,4872,5176,5484,985,992,997,973
PJCIOR2,2023-12-01 03:09:00.016987,5452,957,4774,964,5190,4911,5183,5452,978,994,999,975
PJCIOR2,2023-12-01 03:10:00.015429,5451,965,4744,970,5144,4884,5162,5451,992,1006,997,984
PJCIOR2,2023-12-01 03:11:00.012075,5419,980,4667,990,5133,4812,5122,5419,1012,1021,1024,1010
PJCIOR2,2023-12-01 03:12:00.013656,5439,963,4740,963,5153,4880,5157,5439,984,994,994,987
PJCIOR2,2023-12-01 03:13:00.021218,5451,935,4721,937,5121,4879,5153,5451,950,956,967,950
PJCIOR2,2023-12-01 03:14:00.011299,5519,949,4806,954,5194,4942,5229,5519,977,979,984,975
PJCIOR2,2023-12-01 03:15:00.025612,5414,1000,4668,1008,5114,4818,5107,5414,1033,1032,1040,1023
PJCIOR2,2023-12-01 03:16:00.011485,5430,980,4677,988,5138,4810,5131,5430,1000,1007,1008,998
PJCIOR2,2023-12-01 03:17:00.025196,5439,1030,4709,1036,5120,4867,5149,5439,1049,1060,1065,1050
PJCIOR2,2023-12-01 03:18:00.019813,5463,979,4708,984,5132,4855,5166,5463,1004,1019,1018,997
PJCIOR2,2023-12-01 03:19:00.018561,5470,977,4681,985,5135,4868,5155,5470,1009,1008,1019,1002
PJCIOR2,2023-12-01 03:20:00.016877,5444,972,4703,977,5128,4883,5154,5444,996,996,1003,989
PJCIOR2,2023-12-01 03:21:00.014392,5458,955,4690,962,5151,4859,5148,5458,985,982,998,982
PJCIOR2,2023-12-01 03:22:00.016410,5373,962,4655,967,5088,4820,5080,5373,983,989,991,983
PJCIOR2,2023-12-01 03:23:00.012525,5415,939,4678,946,5113,4815,5110,5415,964,971,981,965
PJCIOR2,2023-12-01 03:24:00.012220,5493,1021,4751,1027,5194,4920,5197,5493,1048,1046,1060,1039
PJCIOR2,2023-12-01 03:25:00.016424,5422,986,4707,998,5148,4843,5138,5422,1014,1022,1028,1007
PJCIOR2,2023-12-01 03:26:00.023003,5448,975,4725,981,5155,4862,5166,5448,1003,1001,1016,994
PJCIOR2,2023-12-01 03:27:00.030412,5461,1011,4748,1015,5182,4870,5177,5461,1036,1034,1045,1031
PJCIOR2,2023-12-01 03:28:00.011193,5464,1041,4805,1047,5196,4944,5208,5464,1063,1075,1081,1059
PJCIOR2,2023-12-01 03:29:00.018685,5499,982,4731,986,5156,4892,5183,5499,1002,1002,1011,1002
PJCIOR2,2023-12-01 03:30:00.027612,5442,962,4727,976,5150,4878,5145,5442,995,998,1008,995
PJCIOR2,2023-12-01 03:31:00.026142,5487,986,4684,996,5156,4870,5184,5487,1013,1023,1028,1011
PJCIOR2,2023-12-01 03:32:00.014511,5459,992,4708,993,5178,4863,5156,5459,1013,1010,1020,1008
PJCIOR2,2023-12-01 03:33:00.019761,5451,986,4680,996,5116,4825,5132,5451,1015,1021,1035,1010
PJCIOR2,2023-12-01 03:34:00.013038,5426,956,4701,959,5137,4846,5120,5426,984,982,1001,981
PJCIOR2,2023-12-01 03:35:00.014843,5492,955,4742,963,5176,4897,5182,5492,986,981,991,977
PJCIOR2,2023-12-01 03:36:00.016096,5425,964,4711,967,5127,4871,5090,5425,989,998,1002,985
PJCIOR2,2023-12-01 03:37:00.013037,5509,1031,4767,1037,5216,4935,5204,5509,1053,1063,1064,1051
PJCIOR2,2023-12-01 03:38:00.011132,5460,915,4760,927,5173,4913,5165,5460,947,955,959,940
PJCIOR2,2023-12-01 03:39:00.011975,5418,927,4681,933,5101,4850,5109,5418,954,958,963,952
PJCIOR2,2023-12-01 03:40:00.013647,5429,897,4675,900,5118,4830,5125,5429,920,925,932,918
PJCIOR2,2023-12-01 03:41:00.010488,5461,935,4729,947,5153,4887,5176,5461,970,973,981,960
PJCIOR2,2023-12-01 03:42:00.018525,5389,941,4666,945,5083,4822,5094,5389,962,974,976,966
PJCIOR2,2023-12-01 03:43:00.014445,5447,960,4684,969,5125,4839,5152,5447,990,992,996,988
PJCIOR2,2023-12-01 03:44:00.013391,5505,977,4818,979,5209,4963,5226,5505,993,999,1008,990
PJCIOR2,2023-12-01 03:45:00.025046,5458,949,4705,955,5155,4846,5144,5458,978,975,978,967
PJCIOR2,2023-12-01 03:46:00.010440,5407,989,4728,998,5121,4864,5115,5407,1020,1023,1033,1015
PJCIOR2,2023-12-01 03:47:00.020750,5463,1011,4752,1016,5160,4911,5153,5463,1035,1037,1051,1026
PJCIOR2,2023-12-01 03:48:00.014119,5375,992,4669,1001,5109,4822,5084,5375,1026,1033,1032,1023
PJCIOR2,2023-12-01 03:49:00.018945,5429,972,4731,977,5123,4884,5153,5429,999,1003,1004,999
PJCIOR2,2023-12-01 03:50:00.021978,5440,968,4704,971,5136,4859,5154,5440,995,997,997,981
PJCIOR2,2023-12-01 03:51:00.020956,5369,923,4651,927,5064,4799,5081,5369,950,956,962,941
PJCIOR2,2023-12-01 03:52:00.019167,5426,1001,4707,1008,5132,4846,5157,5426,1026,1036,1038,1024
PJCIOR2,2023-12-01 03:53:00.018390,5478,958,4786,964,5186,4935,5181,5478,984,981,992,973
PJCIOR2,2023-12-01 03:54:00.023229,5462,1048,4725,1052,5176,4876,5164,5462,1069,1074,1082,1072
PJCIOR2,2023-12-01 03:55:00.023248,5418,939,4734,946,5120,4869,5170,5418,971,978,987,965
PJCIOR2,2023-12-01 03:56:00.021165,5515,972,4787,981,5223,4937,5231,5515,1003,1001,1008,995
PJCIOR2,2023-12-01 03:57:00.027385,5463,1013,4761,1022,5161,4929,5174,5463,1033,1038,1052,1038
PJCIOR2,2023-12-01 03:58:00.011383,5440,965,4694,971,5120,4849,5119,5440,995,989,1004,990
PJCIOR2,2023-12-01 03:59:00.014448,5457,980,4719,984,5160,4885,5157,5457,994,999,1009,998
PJCIOR2,2023-12-01 04:00:00.023942,5439,945,4696,949,5088,4867,5130,5439,967,969,984,964
PJCIOR2,2023-12-01 04:01:00.020844,5458,954,4730,958,5134,4905,5151,5458,971,977,977,972
PJCIOR2,2023-12-01 04:02:00.015854,5462,983,4764,989,5197,4920,5187,5462,1014,1011,1027,1006
PJCIOR2,2023-12-01 04:03:00.020009,5388,1000,4665,1007,5081,4819,5069,5388,1029,1035,1042,1025
PJCIOR2,2023-12-01 04:04:00.020534,5446,990,4714,994,5143,4865,5158,5446,1013,1015,1026,1009
PJCIOR2,2023-12-01 04:05:00.012162,5515,1025,4813,1030,5210,4952,5251,5515,1056,1061,1080,1042
PJCIOR2,2023-12-01 04:06:00.015153,5469,1023,4742,1030,5155,4888,5191,5469,1055,1060,1072,1042
PJCIOR2,2023-12-01 04:07:00.013489,5451,937,4708,945,5123,4867,5130,5451,955,962,971,962
PJCIOR2,2023-12-01 04:08:00.016498,5451,959,4672,967,5142,4834,5155,5451,984,993,997,984
PJCIOR2,2023-12-01 04:09:00.012611,5478,984,4713,993,5155,4889,5141,5478,1012,1017,1023,1006
PJCIOR2,2023-12-01 04:10:00.023425,5384,948,4648,954,5077,4796,5096,5384,979,971,984,967
PJCIOR2,2023-12-01 04:11:00.012192,5437,973,4689,980,5112,4864,5135,5437,1000,1002,1005,998
PJCIOR2,2023-12-01 04:12:00.021277,5458,996,4711,1002,5140,4886,5129,5458,1026,1029,1028,1017
PJCIOR2,2023-12-01 04:13:00.026939,5519,995,4756,1004,5199,4913,5217,5519,1028,1024,1036,1020
PJCIOR2,2023-12-01 04:14:00.018066,5454,954,4717,961,5130,4876,5132,5454,980,986,993,980
PJCIOR2,2023-12-01 04:15:00.012015,5399,950,4640,957,5084,4816,5103,5399,973,975,982,970
PJCIOR2,2023-12-01 04:16:00.016261,5462,996,4779,1002,5171,4924,5196,5462,1022,1028,1036,1017
PJCIOR2,2023-12-01 04:17:00.014372,5476,964,4754,976,5174,4920,5175,5476,993,998,1007,989
PJCIOR2,2023-12-01 04:18:00.033426,5445,949,4667,956,5121,4829,5110,5445,975,979,987,973
PJCIOR2,2023-12-01 04:19:00.013877,5411,973,4736,977,5158,4861,5150,5411,996,1001,1003,1001
PJCIOR2,2023-12-01 04:20:00.012952,5448,967,4720,976,5139,4873,5168,5448,996,1005,1004,989
PJCIOR2,2023-12-01 04:21:00.014978,5371,961,4645,966,5052,4812,5063,5371,995,989,996,981
PJCIOR2,2023-12-01 04:22:00.015626,5453,949,4711,954,5137,4875,5147,5453,974,969,977,969
PJCIOR2,2023-12-01 04:23:00.016064,5471,937,4693,944,5148,4876,5179,5471,962,967,975,957
PJCIOR2,2023-12-01 04:24:00.020046,5504,981,4775,989,5209,4933,5208,5504,1006,1011,1019,1000
PJCIOR2,2023-12-01 04:25:00.028393,5450,999,4742,1007,5162,4887,5148,5450,1026,1028,1030,1027
PJCIOR2,2023-12-01 04:26:00.011347,5505,1017,4738,1024,5192,4922,5193,5505,1048,1054,1059,1044
PJCIOR2,2023-12-01 04:27:00.013232,5469,999,4767,1005,5167,4921,5193,5469,1026,1029,1036,1022
PJCIOR2,2023-12-01 04:28:00.018876,5513,965,4792,973,5219,4947,5258,5513,986,995,1004,988
PJCIOR2,2023-12-01 04:29:00.011678,5461,1021,4706,1027,5153,4851,5156,5461,1043,1053,1064,1041
PJCIOR2,2023-12-01 04:30:00.016871,5544,973,4812,984,5251,4976,5236,5544,1003,1012,1014,994
PJCIOR2,2023-12-01 04:31:00.014351,5423,979,4684,984,5133,4828,5109,5423,999,1003,1016,1000
PJCIOR2,2023-12-01 04:32:00.021371,5456,993,4704,1000,5136,4836,5171,5456,1020,1020,1024,1010
PJCIOR2,2023-12-01 04:33:00.017084,5446,992,4692,998,5128,4838,5151,5446,1014,1024,1032,1010
PJCIOR2,2023-12-01 04:34:00.010537,5451,955,4713,960,5148,4866,5145,5451,981,990,998,980
PJCIOR2,2023-12-01 04:35:00.019712,5475,1000,4736,1007,5166,4884,5163,5475,1022,1032,1043,1014
PJCIOR2,2023-12-01 04:36:00.012561,5475,990,4773,1003,5175,4929,5187,5475,1026,1027,1035,1014
PJCIOR2,2023-12-01 04:37:00.015118,5540,984,4795,987,5234,4936,5245,5540,998,1007,1019,999
PJCIOR2,2023-12-01 04:38:00.020460,5395,978,4686,983,5106,4835,5093,5395,1002,1007,1016,1002
PJCIOR2,2023-12-01 04:39:00.014624,5508,972,4809,980,5216,4975,5211,5508,1002,1001,1009,991
PJCIOR2,2023-12-01 04:40:00.014262,5412,951,4678,955,5109,4830,5104,5412,970,980,977,969
PJCIOR2,2023-12-01 04:41:00.012353,5502,973,4750,977,5181,4907,5178,5502,994,998,1010,994
PJCIOR2,2023-12-01 04:42:00.018375,5471,953,4724,958,5172,4882,5177,5471,987,996,1000,977
PJCIOR2,2023-12-01 04:43:00.021583,5437,998,4673,1004,5113,4851,5154,5437,1025,1032,1032,1019
PJCIOR2,2023-12-01 04:44:00.014447,5463,938,4738,942,5138,4889,5162,5463,965,965,978,955
PJCIOR2,2023-12-01 04:45:00.026743,5417,939,4686,948,5128,4829,5122,5417,971,970,986,964
PJCIOR2,2023-12-01 04:46:00.028069,5478,971,4741,977,5168,4913,5186,5478,1000,995,1009,991
PJCIOR2,2023-12-01 04:47:00.014238,5426,947,4699,951,5116,4838,5113,5426,972,970,973,963
PJCIOR2,2023-12-01 04:48:00.034033,5456,1008,4707,1020,5162,4876,5132,5456,1040,1045,1057,1033
PJCIOR2,2023-12-01 04:49:00.016512,5467,1018,4780,1023,5174,4919,5192,5467,1047,1055,1058,1041
PJCIOR2,2023-12-01 04:50:00.020212,5479,987,4749,995,5171,4893,5179,5479,1019,1016,1034,1014
PJCIOR2,2023-12-01 04:51:00.020031,5454,978,4742,984,5161,4896,5181,5454,1002,1013,1008,998
PJCIOR2,2023-12-01 04:52:00.019219,5422,1030,4716,1037,5131,4881,5130,5422,1051,1058,1060,1051
PJCIOR2,2023-12-01 04:53:00.016777,5462,986,4723,997,5175,4863,5157,5462,1012,1013,1025,1013
PJCIOR2,2023-12-01 04:54:00.014705,5467,987,4749,995,5188,4890,5180,5467,1022,1020,1018,1008
PJCIOR2,2023-12-01 04:55:00.020920,5536,944,4831,953,5268,4961,5273,5536,973,975,992,969
PJCIOR2,2023-12-01 04:56:00.022734,5488,972,4757,980,5194,4906,5195,5488,999,1004,1012,995
PJCIOR2,2023-12-01 04:57:00.020064,5455,1015,4662,1025,5105,4850,5134,5455,1045,1051,1055,1035
PJCIOR2,2023-12-01 04:58:00.012538,5441,940,4730,948,5156,4878,5158,5441,968,961,975,961
PJCIOR2,2023-12-01 04:59:00.025591,5554,1014,4832,1022,5252,4997,5269,5554,1049,1043,1051,1037
PJCIOR2,2023-12-01 05:00:00.013036,5485,1045,4786,1049,5177,4958,5191,5485,1066,1063,1071,1066
PJCIOR2,2023-12-01 05:01:00.026336,5399,969,4614,972,5099,4792,5083,5399,986,989,995,986
PJCIOR2,2023-12-01 05:02:00.013483,5467,1001,4757,1004,5168,4924,5157,5467,1016,1030,1028,1014
PJCIOR2,2023-12-01 05:03:00.017587,5493,981,4763,986,5184,4903,5207,5493,1008,1006,1018,1002
PJCIOR2,2023-12-01 05:04:00.032535,5545,953,4799,957,5242,4951,5256,5545,970,973,986,967
PJCIOR2,2023-12-01 05:05:00.012808,5469,946,4730,954,5171,4876,5161,5469,980,983,988,969
PJCIOR2,2023-12-01 05:06:00.015030,5409,960,4697,970,5089,4872,5103,5409,993,997,1008,988
PJCIOR2,2023-12-01 05:07:00.019407,5486,1005,4749,1013,5170,4904,5169,5486,1032,1031,1046,1023
PJCIOR2,2023-12-01 05:08:00.022595,5356,927,4649,933,5077,4783,5095,5356,953,952,959,939
PJCIOR2,2023-12-01 05:09:00.012499,5505,950,4767,956,5197,4925,5199,5505,977,986,1003,975
PJCIOR2,2023-12-01 05:10:00.012819,5477,986,4741,992,5181,4897,5177,5477,1020,1023,1030,1010
PJCIOR2,2023-12-01 05:11:00.011430,5429,925,4667,931,5111,4819,5100,5429,952,957,976,944
PJCIOR2,2023-12-01 05:12:00.015749,5459,984,4715,989,5141,4877,5158,5459,1012,1016,1029,1008
PJCIOR2,2023-12-01 05:13:00.018255,5450,988,4717,997,5127,4875,5145,5450,1022,1025,1034,1018
PJCIOR2,2023-12-01 05:14:00.017563,5507,1012,4737,1016,5168,4898,5172,5507,1040,1039,1043,1031
PJCIOR2,2023-12-01 05:15:00.020238,5408,957,4712,959,5145,4871,5096,5408,976,982,982,971
PJCIOR2,2023-12-01 05:16:00.012944,5495,961,4755,967,5207,4894,5183,5495,985,1003,998,983
PJCIOR2,2023-12-01 05:17:00.024292,5433,977,4719,985,5115,4873,5114,5433,1001,1018,1013,999
PJCIOR2,2023-12-01 05:18:00.019535,5446,922,4704,924,5125,4860,5141,5446,942,942,942,938
PJCIOR2,2023-12-01 05:19:00.016356,5524,966,4765,970,5220,4916,5225,5524,993,996,1001,981
PJCIOR2,2023-12-01 05:20:00.036917,5432,979,4702,986,5100,4854,5120,5432,1017,1012,1023,1003
PJCIOR2,2023-12-01 05:21:00.014017,5402,989,4661,1001,5089,4818,5110,5402,1014,1027,1037,1015
PJCIOR2,2023-12-01 05:22:00.011308,5404,969,4650,976,5099,4802,5109,5404,996,1006,1010,990
PJCIOR2,2023-12-01 05:23:00.013364,5433,968,4729,972,5136,4869,5152,5433,993,1000,1005,990
PJCIOR2,2023-12-01 05:24:00.011700,5472,1017,4801,1023,5188,4940,5186,5472,1041,1049,1055,1033
PJCIOR2,2023-12-01 05:25:00.011454,5482,994,4769,999,5186,4923,5196,5482,1019,1022,1025,1008
PJCIOR2,2023-12-01 05:26:00.010548,5489,969,4762,974,5188,4920,5200,5489,1004,1007,1023,996
PJCIOR2,2023-12-01 05:27:00.024112,5460,942,4723,952,5155,4867,5173,5460,963,973,976,961
PJCIOR2,2023-12-01 05:28:00.019095,5440,976,4686,982,5137,4837,5124,5440,1007,1010,1010,1000
PJCIOR2,2023-12-01 05:29:00.022770,5484,1011,4824,1015,5213,4965,5209,5484,1038,1048,1048,1029
PJCIOR2,2023-12-01 05:30:00.012235,5416,1025,4695,1031,5131,4861,5143,5416,1049,1053,1062,1049
PJCIOR2,2023-12-01 05:31:00.014666,5431,939,4662,947,5105,4828,5128,5431,963,972,973,962
PJCIOR2,2023-12-01 05:32:00.015124,5435,968,4674,975,5103,4844,5115,5435,995,998,1000,990
PJCIOR2,2023-12-01 05:33:00.025967,5389,975,4712,979,5112,4867,5117,5389,1001,998,1011,989
PJCIOR2,2023-12-01 05:34:00.030899,5474,990,4742,993,5163,4893,5180,5474,1011,1010,1018,1009
PJCIOR2,2023-12-01 05:35:00.014805,5414,936,4732,943,5125,4886,5119,5414,965,971,969,960
PJCIOR2,2023-12-01 05:36:00.013090,5467,994,4728,999,5151,4886,5153,5467,1019,1021,1028,1013
PJCIOR2,2023-12-01 05:37:00.037733,5393,986,4665,995,5085,4810,5105,5393,1014,1029,1022,1009
PJCIOR2,2023-12-01 05:38:00.016463,5494,936,4742,940,5188,4882,5194,5494,958,964,969,951
PJCIOR2,2023-12-01 05:39:00.012948,5389,995,4636,1000,5086,4788,5070,5389,1029,1031,1043,1021
PJCIOR2,2023-12-01 05:40:00.017036,5418,943,4680,946,5115,4811,5119,5418,970,976,979,960
PJCIOR2,2023-12-01 05:41:00.012492,5488,970,4738,978,5180,4904,5174,5488,997,1007,1011,996
PJCIOR2,2023-12-01 05:42:00.023383,5417,955,4717,959,5139,4864,5105,5417,975,983,985,974
PJCIOR2,2023-12-01 05:43:00.012112,5398,999,4701,1005,5112,4862,5118,5398,1023,1028,1028,1014
PJCIOR2,2023-12-01 05:44:00.050993,5432,990,4724,998,5146,4877,5142,5432,1016,1024,1035,1016
PJCIOR2,2023-12-01 05:45:00.021603,5454,959,4713,963,5153,4861,5156,5454,989,985,989,978
PJCIOR2,2023-12-01 05:46:00.022243,5498,986,4785,996,5211,4941,5199,5498,1019,1017,1031,1013
PJCIOR2,2023-12-01 05:47:00.013132,5499,1022,4728,1026,5168,4888,5179,5499,1048,1053,1057,1043
PJCIOR2,2023-12-01 05:48:00.015252,5503,953,4762,960,5202,4924,5215,5503,980,982,988,977
PJCIOR2,2023-12-01 05:49:00.021327,5440,965,4691,971,5110,4846,5154,5440,992,995,1000,988
PJCIOR2,2023-12-01 05:50:00.020178,5495,956,4773,960,5204,4906,5205,5495,980,985,982,977
PJCIOR2,2023-12-01 05:51:00.016334,5425,970,4734,977,5130,4884,5172,5425,991,999,1003,994
PJCIOR2,2023-12-01 05:52:00.018914,5400,978,4701,986,5134,4848,5112,5400,1005,1012,1028,1000
PJCIOR2,2023-12-01 05:53:00.012340,5446,966,4700,973,5144,4856,5143,5446,995,995,1012,986
PJCIOR2,2023-12-01 05:54:00.014259,5420,986,4668,990,5106,4819,5114,5420,1015,1013,1018,1005
PJCIOR2,2023-12-01 05:55:00.016269,5474,1000,4738,1012,5165,4894,5182,5474,1031,1033,1041,1024
PJCIOR2,2023-12-01 05:56:00.021636,5479,1003,4752,1010,5207,4896,5201,5479,1035,1040,1036,1028
PJCIOR2,2023-12-01 05:57:00.019113,5471,981,4742,990,5134,4920,5179,5471,1005,1020,1019,1004
PJCIOR2,2023-12-01 05:58:00.025739,5467,957,4693,964,5141,4883,5155,5467,974,988,991,985
PJCIOR2,2023-12-01 05:59:00.015502,5376,990,4699,999,5075,4864,5102,5376,1020,1018,1022,1016
PJCIOR2,2023-12-01 06:00:00.036400,5429,988,4691,992,5098,4839,5149,5429,1013,1011,1026,1010
PJCIOR2,2023-12-01 06:01:00.022609,5468,1002,4755,1008,5186,4912,5184,5468,1015,1025,1034,1018
PJCIOR2,2023-12-01 06:02:00.012022,5420,949,4703,957,5125,4851,5146,5420,980,990,994,976
PJCIOR2,2023-12-01 06:03:00.015590,5472,1006,4746,1011,5181,4920,5177,5472,1037,1043,1054,1027
PJCIOR2,2023-12-01 06:04:00.016603,5432,951,4697,960,5129,4857,5112,5432,981,990,1000,975
PJCIOR2,2023-12-01 06:05:00.020352,5450,967,4690,974,5146,4846,5141,5450,995,990,1001,985
PJCIOR2,2023-12-01 06:06:00.012473,5406,975,4650,977,5098,4809,5093,5406,990,1005,1003,983
PJCIOR2,2023-12-01 06:07:00.016592,5513,1012,4782,1014,5211,4940,5216,5513,1037,1038,1040,1038
PJCIOR2,2023-12-01 06:08:00.012052,5517,1014,4732,1017,5182,4896,5186,5517,1037,1036,1043,1039
PJCIOR2,2023-12-01 06:09:00.013356,5429,980,4631,990,5127,4810,5094,5429,1009,1015,1018,999
PJCIOR2,2023-12-01 06:10:00.015864,5476,940,4749,947,5176,4912,5180,5476,963,976,978,967
PJCIOR2,2023-12-01 06:11:00.023147,5510,989,4774,994,5205,4923,5208,5510,1006,1022,1022,1009
PJCIOR2,2023-12-01 06:12:00.014926,5448,954,4779,961,5184,4909,5177,5448,982,985,987,976
PJCIOR2,2023-12-01 06:13:00.011856,5468,992,4667,995,5127,4848,5137,5468,1021,1015,1027,1008
PJCIOR2,2023-12-01 06:14:00.012676,5472,937,4732,947,5158,4883,5177,5472,965,973,975,959
PJCIOR2,2023-12-01 06:15:00.016867,5414,921,4675,933,5103,4822,5116,5414,949,951,963,948
PJCIOR2,2023-12-01 06:16:00.013709,5522,1037,4834,1045,5253,4972,5250,5522,1064,1077,1072,1061
PJCIOR2,2023-12-01 06:17:00.012105,5387,986,4618,990,5070,4773,5077,5387,1004,1012,1015,1007
PJCIOR2,2023-12-01 06:18:00.019461,5450,989,4694,993,5120,4865,5141,5450,1013,1021,1014,1003
PJCIOR2,2023-12-01 06:19:00.013194,5270,922,4575,924,4967,4739,4981,5270,940,943,952,938
PJCIOR2,2023-12-01 06:20:00.013438,5440,1005,4720,1012,5152,4875,5162,5440,1022,1034,1043,1028
PJCIOR2,2023-12-01 06:21:00.017252,5569,994,4813,1003,5246,4975,5260,5569,1023,1028,1036,1017
PJCIOR2,2023-12-01 06:22:00.016146,5407,1020,4659,1028,5120,4827,5123,5407,1042,1053,1058,1041
PJCIOR2,2023-12-01 06:23:00.039143,5472,1025,4765,1031,5179,4929,5169,5472,1050,1059,1068,1044
PJCIOR2,2023-12-01 06:24:00.017151,5463,982,4768,985,5162,4926,5174,5463,1002,1006,1010,996
PJCIOR2,2023-12-01 06:25:00.015784,5373,963,4686,968,5086,4837,5088,5373,990,996,1001,987
PJCIOR2,2023-12-01 06:26:00.012270,5510,936,4752,946,5200,4911,5195,5510,970,972,974,959
PJCIOR2,2023-12-01 06:27:00.016254,5448,950,4708,959,5158,4863,5157,5448,981,980,994,973
PJCIOR2,2023-12-01 06:28:00.011385,5469,964,4725,968,5170,4869,5154,5469,996,994,1005,983
PJCIOR2,2023-12-01 06:29:00.015080,5386,949,4653,955,5064,4808,5061,5386,964,971,991,966
PJCIOR2,2023-12-01 06:30:00.011701,5416,955,4664,960,5118,4836,5093,5416,981,996,991,975
PJCIOR2,2023-12-01 06:31:00.011442,5363,967,4687,977,5094,4832,5092,5363,994,995,1010,994
PJCIOR2,2023-12-01 06:32:00.016500,5502,1001,4778,1006,5209,4928,5202,5502,1028,1037,1029,1022
PJCIOR2,2023-12-01 06:33:00.015985,5399,997,4671,1003,5082,4825,5124,5399,1020,1019,1033,1016
PJCIOR2,2023-12-01 06:34:00.035161,5428,985,4697,988,5109,4856,5104,5428,1005,1008,1015,1003
PJCIOR2,2023-12-01 06:35:00.016177,5406,950,4706,962,5104,4865,5111,5406,979,979,989,972
PJCIOR2,2023-12-01 06:36:00.016659,5398,925,4668,929,5095,4822,5092,5398,943,959,959,945
PJCIOR2,2023-12-01 06:37:00.020309,5457,934,4746,938,5150,4909,5168,5457,963,966,975,958
PJCIOR2,2023-12-01 06:38:00.016275,5491,1016,4765,1023,5205,4913,5179,5491,1044,1046,1053,1039
PJCIOR2,2023-12-01 06:39:00.018239,5516,954,4760,961,5210,4921,5215,5516,983,988,992,972
PJCIOR2,2023-12-01 06:40:00.013165,5465,960,4756,964,5160,4914,5196,5465,976,989,998,983
PJCIOR2,2023-12-01 06:41:00.018676,5417,976,4739,983,5137,4871,5130,5417,1003,1007,1013,999
PJCIOR2,2023-12-01 06:42:00.017711,5506,955,4784,962,5226,4926,5230,5506,976,980,984,971
PJCIOR2,2023-12-01 06:43:00.024857,5489,982,4753,993,5171,4921,5169,5489,1009,1016,1020,1000
PJCIOR2,2023-12-01 06:44:00.016574,5454,960,4736,971,5157,4885,5131,5454,998,996,1010,990
PJCIOR2,2023-12-01 06:45:00.018802,5418,954,4694,961,5106,4857,5119,5418,983,987,981,979
PJCIOR2,2023-12-01 06:46:00.016072,5486,968,4776,971,5189,4916,5196,5486,993,995,1002,988
PJCIOR2,2023-12-01 06:47:00.012593,5461,958,4726,968,5136,4898,5152,5461,987,988,991,986
PJCIOR2,2023-12-01 06:48:00.012902,5483,1015,4760,1022,5164,4910,5191,5483,1041,1045,1059,1038
PJCIOR2,2023-12-01 06:49:00.028078,5492,1031,4789,1033,5215,4919,5215,5492,1049,1050,1070,1048
PJCIOR2,2023-12-01 06:50:00.016499,5475,1011,4759,1018,5185,4896,5198,5475,1041,1051,1060,1036
PJCIOR2,2023-12-01 06:51:00.025585,5438,977,4708,985,5127,4854,5136,5438,994,1002,1011,1002
PJCIOR2,2023-12-01 06:52:00.018252,5518,984,4768,991,5207,4938,5234,5518,1014,1014,1023,1009
PJCIOR2,2023-12-01 06:53:00.025193,5476,954,4738,963,5168,4908,5185,5476,977,993,983,975
PJCIOR2,2023-12-01 06:54:00.019371,5400,988,4695,993,5113,4843,5128,5400,1018,1015,1029,1011
PJCIOR2,2023-12-01 06:55:00.016580,5449,981,4743,988,5153,4873,5166,5449,1005,1016,1022,1006
PJCIOR2,2023-12-01 06:56:00.015908,5484,946,4708,951,5170,4874,5159,5484,966,972,976,959
PJCIOR2,2023-12-01 06:57:00.023249,5488,999,4780,1006,5192,4930,5211,5488,1031,1033,1034,1025
PJCIOR2,2023-12-01 06:58:00.022651,5381,978,4623,987,5056,4796,5068,5381,999,1009,1013,1003
PJCIOR2,2023-12-01 06:59:00.013183,5486,1029,4728,1033,5199,4876,5201,5486,1054,1062,1062,1048
PJCIOR2,2023-12-01 07:00:00.013548,5507,1035,4748,1040,5187,4896,5194,5507,1060,1066,1072,1065
PJCIOR2,2023-12-01 07:01:00.011099,5436,1001,4660,1006,5098,4842,5103,5436,1025,1031,1035,1015
PJCIOR2,2023-12-01 07:02:00.017735,5482,1046,4756,1051,5192,4905,5186,5482,1069,1068,1069,1066
PJCIOR2,2023-12-01 07:03:00.014771,5539,984,4855,990,5243,5009,5251,5539,1008,1025,1022,1007
PJCIOR2,2023-12-01 07:04:00.011673,5547,1011,4822,1015,5253,4984,5235,5547,1035,1044,1038,1027
PJCIOR2,2023-12-01 07:05:00.014379,5490,974,4726,981,5172,4911,5175,5490,998,1009,1004,1000
PJCIOR2,2023-12-01 07:06:00.025097,5464,992,4661,994,5149,4836,5142,5464,1012,1015,1022,1003
PJCIOR2,2023-12-01 07:07:00.015164,5459,984,4706,993,5145,4884,5142,5459,1017,1019,1029,1007
PJCIOR2,2023-12-01 07:08:00.018335,5441,962,4689,969,5107,4866,5106,5441,981,988,994,983
PJCIOR2,2023-12-01 07:09:00.018406,5444,895,4713,905,5156,4858,5144,5444,924,931,936,924
PJCIOR2,2023-12-01 07:10:00.012277,5492,1030,4753,1034,5189,4926,5178,5492,1054,1056,1069,1054
PJCIOR2,2023-12-01 07:11:00.020684,5466,975,4741,981,5166,4902,5171,5466,1001,1010,1008,988
PJCIOR2,2023-12-01 07:12:00.014318,5470,997,4718,1003,5153,4891,5156,5470,1030,1025,1034,1021
PJCIOR2,2023-12-01 07:13:00.018647,5438,964,4717,971,5156,4871,5164,5438,983,989,995,979
PJCIOR2,2023-12-01 07:14:00.016020,5449,981,4707,994,5140,4863,5144,5449,1018,1023,1033,1012
PJCIOR2,2023-12-01 07:15:00.024361,5446,1005,4713,1009,5162,4877,5160,5446,1022,1042,1043,1022
PJCIOR2,2023-12-01 07:16:00.012071,5390,973,4677,977,5104,4822,5070,5390,1001,1000,1008,989
PJCIOR2,2023-12-01 07:17:00.016571,5242,922,4564,927,4982,4699,4967,5242,946,953,953,942
PJCIOR2,2023-12-01 07:18:00.017602,5434,1019,4710,1026,5135,4865,5151,5434,1042,1051,1053,1042
PJCIOR2,2023-12-01 07:19:00.013013,5440,962,4761,969,5191,4904,5181,5440,991,995,995,983
PJCIOR2,2023-12-01 07:20:00.013029,5456,947,4733,955,5148,4897,5127,5456,968,975,983,969
PJCIOR2,2023-12-01 07:21:00.023333,5440,990,4724,995,5159,4900,5148,5440,1010,1007,1017,1001
PJCIOR2,2023-12-01 07:22:00.018275,5423,999,4701,1009,5125,4845,5128,5423,1030,1035,1036,1032
PJCIOR2,2023-12-01 07:23:00.017100,5409,987,4692,998,5132,4834,5117,5409,1019,1021,1025,1017
PJCIOR2,2023-12-01 07:24:00.011112,5406,913,4655,918,5105,4811,5064,5406,946,940,952,935
PJCIOR2,2023-12-01 07:25:00.017534,5408,997,4707,1001,5112,4850,5134,5408,1021,1020,1032,1016
PJCIOR2,2023-12-01 07:26:00.013139,5460,1010,4722,1013,5159,4873,5157,5460,1030,1035,1043,1033
PJCIOR2,2023-12-01 07:27:00.013035,5527,1004,4780,1009,5212,4963,5201,5527,1032,1036,1046,1020
PJCIOR2,2023-12-01 07:28:00.018686,5435,961,4689,972,5125,4842,5111,5435,991,996,1004,988
PJCIOR2,2023-12-01 07:29:00.016837,5448,997,4701,1004,5118,4860,5121,5448,1024,1030,1037,1013
PJCIOR2,2023-12-01 07:30:00.018186,5471,1028,4744,1035,5186,4884,5170,5471,1057,1056,1057,1047
PJCIOR2,2023-12-01 07:31:00.017527,5404,932,4672,941,5094,4846,5100,5404,960,966,974,951
PJCIOR2,2023-12-01 07:32:00.013986,5391,1003,4667,1012,5093,4830,5080,5391,1030,1037,1041,1029
PJCIOR2,2023-12-01 07:33:00.021377,5469,992,4763,998,5201,4912,5176,5469,1014,1014,1020,1012
PJCIOR2,2023-12-01 07:34:00.023019,5386,931,4594,933,5056,4756,5045,5386,956,966,963,947
PJCIOR2,2023-12-01 07:35:00.012255,5439,1006,4693,1015,5145,4832,5134,5439,1029,1034,1038,1023
PJCIOR2,2023-12-01 07:36:00.026246,5385,926,4668,929,5083,4843,5095,5385,944,946,962,943
PJCIOR2,2023-12-01 07:37:00.020666,5455,992,4710,998,5152,4880,5152,5455,1020,1022,1024,1007
PJCIOR2,2023-12-01 07:38:00.012675,5457,946,4737,952,5176,4893,5136,5457,969,975,984,967
PJCIOR2,2023-12-01 07:39:00.019883,5427,963,4718,965,5131,4855,5133,5427,990,989,996,975
PJCIOR2,2023-12-01 07:40:00.016032,5401,989,4717,996,5145,4870,5120,5401,1012,1016,1026,1012
PJCIOR2,2023-12-01 07:41:00.012257,5453,952,4693,955,5162,4862,5120,5453,974,973,983,972
PJCIOR2,2023-12-01 07:42:00.011852,5394,1031,4698,1038,5110,4849,5130,5394,1056,1060,1063,1050
PJCIOR2,2023-12-01 07:43:00.015109,5449,949,4744,953,5160,4890,5144,5449,975,974,986,963
PJCIOR2,2023-12-01 07:44:00.016044,5449,937,4671,938,5122,4846,5121,5449,965,964,966,954
PJCIOR2,2023-12-01 07:45:00.019273,5456,1001,4716,1011,5135,4895,5133,5456,1022,1033,1032,1023
PJCIOR2,2023-12-01 07:46:00.017600,5377,954,4671,965,5087,4818,5075,5377,983,985,996,985
PJCIOR2,2023-12-01 07:47:00.014451,5523,981,4754,984,5210,4918,5204,5523,1007,1003,1013,997
PJCIOR2,2023-12-01 07:48:00.013389,5462,938,4725,943,5170,4888,5141,5462,965,968,984,958
PJCIOR2,2023-12-01 07:49:00.010573,5394,1003,4691,1009,5083,4840,5088,5394,1028,1027,1034,1023
PJCIOR2,2023-12-01 07:50:00.027147,5489,970,4754,976,5176,4921,5202,5489,990,1006,1009,988
PJCIOR2,2023-12-01 07:51:00.020873,5473,971,4742,975,5166,4912,5150,5473,995,996,1004,994
PJCIOR2,2023-12-01 07:52:00.013553,5405,947,4672,955,5114,4843,5087,5405,972,979,983,972
PJCIOR2,2023-12-01 07:53:00.021041,5488,1015,4754,1018,5207,4900,5189,5488,1032,1040,1048,1034
PJCIOR2,2023-12-01 07:54:00.015992,5448,933,4721,938,5162,4864,5149,5448,952,960,968,949
PJCIOR2,2023-12-01 07:55:00.021224,5369,939,4656,946,5087,4806,5103,5369,963,976,980,957
PJCIOR2,2023-12-01 07:56:00.028851,5446,962,4694,973,5150,4870,5129,5446,994,1002,1005,989
PJCIOR2,2023-12-01 07:57:00.018093,5448,970,4731,977,5149,4879,5152,5448,996,999,1010,993
PJCIOR2,2023-12-01 07:58:00.023745,5499,997,4724,1001,5193,4894,5180,5499,1020,1028,1033,1018
PJCIOR2,2023-12-01 07:59:00.014226,5434,978,4691,982,5121,4843,5117,5434,1000,1005,1007,998
PJCIOR2,2023-12-01 08:00:00.021176,5431,975,4730,980,5118,4903,5146,5431,1001,1005,1000,998
PJCIOR2,2023-12-01 08:01:00.025523,5423,942,4694,949,5103,4858,5119,5423,960,968,978,964
PJCIOR2,2023-12-01 08:02:00.011222,5417,917,4712,919,5138,4852,5143,5417,937,939,939,938
PJCIOR2,2023-12-01 08:03:00.016482,5451,940,4674,949,5110,4853,5115,5451,973,972,979,963
PJCIOR2,2023-12-01 08:04:00.015345,5432,984,4734,990,5132,4884,5145,5432,1010,1014,1033,1012
PJCIOR2,2023-12-01 08:05:00.025144,5520,944,4796,950,5218,4966,5219,5520,968,969,978,962
PJCIOR2,2023-12-01 08:06:00.015295,5416,967,4715,978,5135,4859,5127,5416,999,1002,1013,998
PJCIOR2,2023-12-01 08:07:00.024081,5443,1012,4732,1017,5150,4888,5135,5443,1033,1033,1041,1031
PJCIOR2,2023-12-01 08:08:00.011196,5449,982,4692,990,5155,4839,5157,5449,1014,1015,1022,1004
PJCIOR2,2023-12-01 08:09:00.014780,5449,990,4776,993,5166,4910,5185,5449,1026,1017,1026,1015
PJCIOR2,2023-12-01 08:10:00.026849,5405,991,4747,999,5135,4893,5123,5405,1016,1025,1026,1013
PJCIOR2,2023-12-01 08:11:00.013413,5442,948,4733,952,5142,4898,5157,5442,965,975,977,972
PJCIOR2,2023-12-01 08:12:00.016154,5444,949,4680,954,5155,4834,5152,5444,980,990,990,972
PJCIOR2,2023-12-01 08:13:00.014430,5448,994,4700,999,5116,4864,5132,5448,1016,1023,1028,1009
PJCIOR2,2023-12-01 08:14:00.024381,5435,1006,4750,1011,5147,4900,5141,5435,1030,1034,1039,1030
PJCIOR2,2023-12-01 08:15:00.018805,5447,1025,4700,1033,5106,4865,5141,5447,1052,1061,1060,1045
PJCIOR2,2023-12-01 08:16:00.020725,5381,946,4643,954,5059,4796,5069,5381,969,974,976,970
PJCIOR2,2023-12-01 08:17:00.017539,5410,997,4685,1005,5091,4850,5121,5410,1019,1026,1024,1017
PJCIOR2,2023-12-01 08:18:00.018170,5458,977,4728,987,5156,4871,5143,5458,1005,1001,1011,997
PJCIOR2,2023-12-01 08:19:00.015615,5401,938,4671,944,5084,4827,5116,5401,954,964,964,955
PJCIOR2,2023-12-01 08:20:00.015765,5489,999,4722,1007,5157,4900,5165,5489,1034,1032,1035,1024
PJCIOR2,2023-12-01 08:21:00.020811,5406,996,4716,1003,5115,4876,5109,5406,1022,1029,1026,1022
PJCIOR2,2023-12-01 08:22:00.021288,5446,975,4722,981,5118,4866,5144,5446,1010,1029,1014,1003
PJCIOR2,2023-12-01 08:23:00.011385,5413,1010,4687,1019,5109,4835,5125,5413,1026,1036,1046,1028
PJCIOR2,2023-12-01 08:24:00.013088,5478,951,4703,957,5161,4870,5143,5478,972,981,986,975
PJCIOR2,2023-12-01 08:25:00.016224,5517,991,4773,993,5204,4921,5209,5517,1012,1018,1021,1009
PJCIOR2,2023-12-01 08:26:00.022114,5495,981,4768,991,5226,4937,5167,5495,1013,1013,1016,1007
PJCIOR2,2023-12-01 08:27:00.019431,5403,969,4671,974,5100,4811,5098,5403,989,996,1002,986
PJCIOR2,2023-12-01 08:28:00.011545,5490,982,4745,995,5178,4913,5188,5490,1010,1024,1024,1013
PJCIOR2,2023-12-01 08:29:00.016403,5398,967,4705,974,5098,4857,5117,5398,1003,1008,1004,990
PJCIOR2,2023-12-01 08:30:00.012036,5439,963,4680,967,5126,4837,5145,5439,982,988,997,983
PJCIOR2,2023-12-01 08:31:00.015130,5392,979,4662,984,5084,4809,5088,5392,1000,1006,1012,997
PJCIOR2,2023-12-01 08:32:00.011412,5440,936,4678,938,5117,4826,5131,5440,949,953,960,949
PJCIOR2,2023-12-01 08:33:00.014446,5445,998,4731,1005,5153,4862,5152,5445,1025,1032,1035,1023
PJCIOR2,2023-12-01 08:34:00.014690,5483,1030,4753,1038,5179,4912,5174,5483,1063,1073,1065,1055
PJCIOR2,2023-12-01 08:35:00.016486,5443,990,4694,996,5132,4865,5149,5443,1017,1019,1030,1010
PJCIOR2,2023-12-01 08:36:00.017126,5409,995,4695,997,5121,4869,5125,5409,1017,1017,1027,1016
PJCIOR2,2023-12-01 08:37:00.037665,5426,953,4670,961,5115,4844,5104,5426,973,984,989,980
PJCIOR2,2023-12-01 08:38:00.010956,5378,966,4685,967,5091,4814,5085,5378,989,994,998,984
PJCIOR2,2023-12-01 08:39:00.016542,5400,942,4682,948,5091,4842,5122,5400,968,969,976,962
PJCIOR2,2023-12-01 08:40:00.026951,5475,972,4715,977,5159,4865,5173,5475,992,1000,1008,997
PJCIOR2,2023-12-01 08:41:00.023972,5458,988,4735,992,5179,4899,5165,5458,1015,1015,1024,1011
PJCIOR2,2023-12-01 08:42:00.019948,5393,1014,4714,1020,5109,4866,5121,5393,1040,1044,1040,1040
PJCIOR2,2023-12-01 08:43:00.013156,5432,933,4651,940,5095,4814,5099,5432,957,970,971,959
PJCIOR2,2023-12-01 08:44:00.013189,5464,972,4731,981,5161,4880,5177,5464,1003,1004,1013,995
PJCIOR2,2023-12-01 08:45:00.014426,5497,1012,4756,1017,5160,4903,5183,5497,1036,1044,1042,1035
PJCIOR2,2023-12-01 08:46:00.020409,5377,958,4640,965,5058,4791,5074,5377,989,992,998,976
PJCIOR2,2023-12-01 08:47:00.016057,5410,943,4670,946,5097,4849,5090,5410,967,985,976,955
PJCIOR2,2023-12-01 08:48:00.013047,5455,956,4703,958,5124,4865,5135,5455,981,985,988,974
PJCIOR2,2023-12-01 08:49:00.026951,5462,970,4742,976,5189,4913,5170,5462,998,1000,1003,990
PJCIOR2,2023-12-01 08:50:00.011105,5471,963,4746,970,5162,4914,5160,5471,985,989,993,989
PJCIOR2,2023-12-01 08:51:00.014560,5419,982,4676,986,5119,4827,5117,5419,998,1009,1016,999
PJCIOR2,2023-12-01 08:52:00.016293,5510,955,4767,959,5207,4949,5185,5510,979,979,993,974
PJCIOR2,2023-12-01 08:53:00.022810,5387,981,4691,984,5093,4864,5089,5387,1011,1010,1014,1001
PJCIOR2,2023-12-01 08:54:00.024251,5430,997,4687,1003,5105,4841,5126,5430,1020,1025,1035,1019
PJCIOR2,2023-12-01 08:55:00.012479,5553,1039,4802,1046,5244,4953,5245,5553,1067,1073,1083,1062
PJCIOR2,2023-12-01 08:56:00.013433,5478,976,4753,986,5176,4922,5159,5478,1012,1017,1014,1000
PJCIOR2,2023-12-01 08:57:00.016912,5482,992,4789,994,5180,4947,5192,5482,1015,1019,1023,1008
PJCIOR2,2023-12-01 08:58:00.017111,5462,988,4770,994,5182,4911,5157,5462,1011,1021,1029,1009
PJCIOR2,2023-12-01 08:59:00.023791,5466,1013,4735,1017,5156,4901,5164,5466,1035,1035,1052,1026
PJCIOR2,2023-12-01 09:00:00.022203,5435,943,4697,950,5127,4859,5148,5435,968,976,978,966
PJCIOR2,2023-12-01 09:01:00.012485,5378,971,4647,980,5085,4799,5075,5378,999,1000,1005,990
PJCIOR2,2023-12-01 09:02:00.014920,5480,979,4751,988,5183,4917,5189,5480,999,997,1003,999
PJCIOR2,2023-12-01 09:03:00.014340,5430,997,4722,1001,5118,4848,5146,5430,1023,1033,1034,1013
PJCIOR2,2023-12-01 09:04:00.023793,5417,994,4689,1002,5120,4833,5108,5417,1022,1021,1029,1016
PJCIOR2,2023-12-01 09:05:00.014953,5447,956,4715,969,5127,4882,5158,5447,986,993,1000,986
PJCIOR2,2023-12-01 09:06:00.021040,5405,945,4677,950,5106,4837,5092,5405,973,974,981,966
PJCIOR2,2023-12-01 09:07:00.012982,5454,962,4712,964,5139,4867,5169,5454,988,991,1002,983
PJCIOR2,2023-12-01 09:08:00.022641,5445,952,4712,957,5128,4884,5140,5445,975,984,982,970
PJCIOR2,2023-12-01 09:09:00.015082,5426,992,4685,996,5109,4827,5111,5426,1018,1017,1025,1009
PJCIOR2,2023-12-01 09:10:00.020769,5511,979,4766,981,5202,4925,5197,5511,995,1008,1006,992
PJCIOR2,2023-12-01 09:11:00.011026,5476,986,4716,995,5171,4880,5163,5476,1014,1024,1020,1005
PJCIOR2,2023-12-01 09:12:00.013283,5422,972,4700,979,5116,4852,5106,5422,999,1009,1005,990
PJCIOR2,2023-12-01 09:13:00.034357,5449,1017,4701,1019,5128,4859,5142,5449,1036,1042,1047,1028
PJCIOR2,2023-12-01 09:14:00.017680,5427,979,4728,988,5142,4857,5164,5427,1008,1018,1019,1000
PJCIOR2,2023-12-01 09:15:00.016094,5468,962,4792,969,5216,4914,5196,5468,990,998,997,984
PJCIOR2,2023-12-01 09:16:00.015851,5408,1019,4706,1024,5136,4871,5112,5408,1041,1051,1066,1043
PJCIOR2,2023-12-01 09:17:00.015168,5379,973,4668,981,5049,4814,5100,5379,997,1007,1013,999
PJCIOR2,2023-12-01 09:18:00.020540,5425,930,4678,935,5115,4854,5106,5425,951,962,965,950
PJCIOR2,2023-12-01 09:19:00.029632,5481,939,4723,947,5188,4883,5179,5481,968,971,979,955
PJCIOR2,2023-12-01 09:20:00.031431,5385,955,4660,962,5100,4803,5084,5385,981,983,990,979
PJCIOR2,2023-12-01 09:21:00.015519,5399,904,4635,913,5080,4800,5083,5399,937,941,945,931
PJCIOR2,2023-12-01 09:22:00.027833,5440,952,4679,956,5096,4869,5132,5440,974,974,990,972
PJCIOR2,2023-12-01 09:23:00.010542,5454,1014,4729,1020,5170,4900,5151,5454,1044,1051,1060,1036
PJCIOR2,2023-12-01 09:24:00.013391,5453,967,4761,974,5169,4923,5160,5453,988,992,1003,991
PJCIOR2,2023-12-01 09:25:00.036062,5478,984,4759,990,5161,4915,5189,5478,1008,1015,1022,1008
PJCIOR2,2023-12-01 09:26:00.016325,5421,944,4704,948,5127,4855,5112,5421,966,972,979,963
PJCIOR2,2023-12-01 09:27:00.015935,5496,994,4764,1000,5207,4926,5205,5496,1015,1026,1029,1007
PJCIOR2,2023-12-01 09:28:00.019911,5457,978,4757,984,5161,4902,5168,5457,1011,1009,1018,1002
PJCIOR2,2023-12-01 09:29:00.033643,5475,1020,4765,1025,5219,4917,5192,5475,1038,1048,1048,1040
PJCIOR2,2023-12-01 09:30:00.011808,5484,970,4725,977,5170,4864,5190,5484,996,997,1003,990
PJCIOR2,2023-12-01 09:31:00.013994,5363,962,4652,966,5075,4801,5074,5363,986,990,992,982
PJCIOR2,2023-12-01 09:32:00.016147,5446,923,4667,926,5114,4840,5114,5446,942,949,947,939
PJCIOR2,2023-12-01 09:33:00.013040,5426,975,4708,982,5135,4865,5139,5426,996,1002,1012,994
PJCIOR2,2023-12-01 09:34:00.012308,5479,1034,4728,1039,5195,4884,5187,5479,1053,1061,1064,1047
PJCIOR2,2023-12-01 09:35:00.012596,5485,981,4763,990,5180,4915,5190,5485,1021,1025,1024,1016
PJCIOR2,2023-12-01 09:36:00.020952,5417,1032,4721,1040,5137,4877,5126,5417,1059,1064,1065,1053
PJCIOR2,2023-12-01 09:37:00.017552,5507,948,4809,956,5211,4947,5212,5507,970,977,990,975
PJCIOR2,2023-12-01 09:38:00.023257,5419,955,4676,960,5112,4822,5123,5419,986,986,990,978
PJCIOR2,2023-12-01 09:39:00.024538,5453,1017,4691,1022,5141,4862,5136,5453,1042,1036,1050,1042
PJCIOR2,2023-12-01 09:40:00.015358,5465,1015,4735,1019,5173,4878,5177,5465,1050,1058,1065,1040
PJCIOR2,2023-12-01 09:41:00.018495,5487,1001,4768,1008,5169,4918,5192,5487,1028,1028,1035,1029
PJCIOR2,2023-12-01 09:42:00.023961,5494,979,4742,988,5190,4906,5197,5494,1007,1015,1019,1003
PJCIOR2,2023-12-01 09:43:00.018984,5422,978,4692,987,5100,4849,5107,5422,1005,1006,1016,998
PJCIOR2,2023-12-01 09:44:00.036635,5522,951,4737,956,5182,4912,5208,5522,979,983,999,967
PJCIOR2,2023-12-01 09:45:00.016894,5497,964,4724,972,5188,4873,5179,5497,988,993,1003,989
PJCIOR2,2023-12-01 09:46:00.012095,5409,990,4660,993,5082,4832,5104,5409,1002,1013,1015,1005
PJCIOR2,2023-12-01 09:47:00.010436,5435,980,4710,987,5158,4860,5129,5435,1009,1013,1018,1004
PJCIOR2,2023-12-01 09:48:00.026933,5436,976,4643,985,5100,4806,5102,5436,1007,1018,1019,997
PJCIOR2,2023-12-01 09:49:00.012225,5395,969,4702,974,5094,4862,5136,5395,998,998,1001,983
PJCIOR2,2023-12-01 09:50:00.011121,5405,954,4683,959,5109,4846,5095,5405,975,986,998,974
PJCIOR2,2023-12-01 09:51:00.021173,5449,964,4746,973,5171,4880,5182,5449,985,998,999,990
PJCIOR2,2023-12-01 09:52:00.018234,5456,1001,4734,1007,5144,4900,5152,5456,1020,1026,1028,1020
PJCIOR2,2023-12-01 09:53:00.016253,5460,949,4692,954,5132,4837,5130,5460,969,981,976,973
PJCIOR2,2023-12-01 09:54:00.025398,5448,1043,4733,1048,5138,4876,5166,5448,1072,1071,1080,1068
PJCIOR2,2023-12-01 09:55:00.011024,5465,1014,4742,1020,5193,4908,5155,5465,1042,1049,1063,1034
PJCIOR2,2023-12-01 09:56:00.017103,5432,954,4692,960,5118,4860,5114,5432,978,984,989,982
PJCIOR2,2023-12-01 09:57:00.013957,5472,937,4704,946,5137,4843,5140,5472,957,963,971,959
PJCIOR2,2023-12-01 09:58:00.021103,5435,953,4717,964,5133,4877,5138,5435,983,991,993,981
PJCIOR2,2023-12-01 09:59:00.019930,5414,952,4668,958,5093,4831,5096,5414,975,984,991,974
PJCIOR2,2023-12-01 10:00:00.017346,5505,988,4765,999,5193,4933,5205,5505,1021,1028,1031,1012
PJCIOR2,2023-12-01 10:01:00.027932,5553,996,4788,998,5204,4945,5244,5553,1014,1022,1029,1015
PJCIOR2,2023-12-01 10:02:00.012968,5439,976,4646,979,5088,4841,5099,5439,998,1005,1014,1000
PJCIOR2,2023-12-01 10:03:00.043308,5492,942,4735,953,5175,4907,5183,5492,967,965,981,968
PJCIOR2,2023-12-01 10:04:00.019811,5454,1033,4711,1040,5163,4847,5160,5454,1059,1063,1062,1054
PJCIOR2,2023-12-01 10:05:00.017285,5481,999,4732,1002,5151,4903,5161,5481,1020,1025,1031,1019
PJCIOR2,2023-12-01 10:06:00.022676,5355,918,4589,928,5039,4789,5033,5355,948,963,966,946
PJCIOR2,2023-12-01 10:07:00.019135,5420,971,4698,978,5135,4827,5108,5420,1001,1007,1010,995
PJCIOR2,2023-12-01 10:08:00.013271,5500,926,4774,930,5192,4940,5217,5500,943,953,963,941
PJCIOR2,2023-12-01 10:09:00.016056,5380,945,4582,952,5058,4761,5061,5380,973,975,975,964
PJCIOR2,2023-12-01 10:10:00.022395,5464,1033,4734,1042,5139,4903,5178,5464,1056,1067,1068,1053
PJCIOR2,2023-12-01 10:11:00.016424,5391,935,4645,937,5064,4805,5101,5391,957,962,964,943
PJCIOR2,2023-12-01 10:12:00.015355,5443,985,4693,997,5134,4838,5154,5443,1018,1019,1027,1009
PJCIOR2,2023-12-01 10:13:00.020453,5453,948,4690,955,5138,4845,5155,5453,977,982,986,970
PJCIOR2,2023-12-01 10:14:00.020390,5438,1006,4695,1014,5138,4865,5151,5438,1037,1039,1042,1026
PJCIOR2,2023-12-01 10:15:00.016963,5513,933,4796,945,5219,4935,5199,5513,952,966,972,958
PJCIOR2,2023-12-01 10:16:00.014266,5395,930,4647,937,5097,4794,5086,5395,959,961,970,960
PJCIOR2,2023-12-01 10:17:00.020861,5418,994,4746,1000,5145,4891,5153,5418,1016,1026,1026,1017
PJCIOR2,2023-12-01 10:18:00.012704,5429,945,4693,947,5133,4855,5128,5429,967,972,975,959
PJCIOR2,2023-12-01 10:19:00.035666,5411,975,4682,983,5129,4832,5095,5411,994,1004,1009,1000
PJCIOR2,2023-12-01 10:20:00.014252,5453,990,4731,995,5124,4886,5126,5453,1017,1022,1030,1008
PJCIOR2,2023-12-01 10:21:00.017972,5480,890,4753,895,5177,4919,5180,5480,915,924,925,911
PJCIOR2,2023-12-01 10:22:00.014369,5454,988,4734,996,5167,4907,5130,5454,1020,1025,1024,1014
PJCIOR2,2023-12-01 10:23:00.022472,5454,981,4730,990,5133,4886,5154,5454,1007,1020,1020,1009
PJCIOR2,2023-12-01 10:24:00.015988,5498,1004,4815,1010,5213,4977,5206,5498,1028,1036,1044,1033
PJCIOR2,2023-12-01 10:25:00.023850,5429,926,4681,934,5116,4862,5127,5429,958,961,967,951
PJCIOR2,2023-12-01 10:26:00.014867,5452,950,4737,952,5142,4889,5164,5452,975,977,979,972
PJCIOR2,2023-12-01 10:27:00.021223,5439,974,4712,978,5128,4876,5154,5439,996,1000,1011,990
PJCIOR2,2023-12-01 10:28:00.010829,5415,980,4660,982,5128,4807,5117,5415,997,1006,1012,997
PJCIOR2,2023-12-01 10:29:00.016532,5446,922,4725,928,5152,4887,5136,5446,947,957,962,940
PJCIOR2,2023-12-01 10:30:00.015553,5442,987,4753,993,5159,4897,5179,5442,1012,1020,1031,1013
PJCIOR2,2023-12-01 10:31:00.041676,5462,1000,4734,1004,5178,4903,5157,5462,1025,1031,1044,1015
PJCIOR2,2023-12-01 10:32:00.012476,5466,972,4730,976,5156,4898,5149,5466,988,1007,1002,987
PJCIOR2,2023-12-01 10:33:00.016842,5430,938,4698,945,5111,4851,5144,5430,967,974,974,957
PJCIOR2,2023-12-01 10:34:00.012548,5468,992,4799,1000,5201,4949,5204,5468,1017,1027,1031,1018
PJCIOR2,2023-12-01 10:35:00.018339,5480,992,4746,999,5186,4901,5185,5480,1023,1020,1024,1007
PJCIOR2,2023-12-01 10:36:00.022841,5432,1010,4767,1021,5141,4915,5156,5432,1039,1040,1049,1036
PJCIOR2,2023-12-01 10:37:00.019618,5449,988,4697,996,5157,4847,5123,5449,1014,1017,1027,1011
PJCIOR2,2023-12-01 10:38:00.019617,5445,986,4721,993,5141,4871,5141,5445,1014,1019,1024,1013
PJCIOR2,2023-12-01 10:39:00.018915,5455,1003,4706,1005,5126,4875,5159,5455,1019,1023,1024,1015
PJCIOR2,2023-12-01 10:40:00.017598,5447,945,4670,951,5133,4812,5155,5447,977,976,978,967
PJCIOR2,2023-12-01 10:41:00.013360,5395,958,4650,966,5067,4818,5083,5395,985,992,996,983
PJCIOR2,2023-12-01 10:42:00.023827,5454,1025,4725,1029,5165,4872,5161,5454,1054,1052,1059,1047
PJCIOR2,2023-12-01 10:43:00.016373,5529,981,4806,986,5231,4951,5221,5529,1012,1009,1021,1004
PJCIOR2,2023-12-01 10:44:00.028417,5499,987,4695,992,5150,4861,5172,5499,1017,1016,1018,1006
PJCIOR2,2023-12-01 10:45:00.015987,5434,966,4692,967,5129,4858,5150,5434,985,1002,987,984
PJCIOR2,2023-12-01 10:46:00.024839,5454,1010,4772,1020,5183,4909,5170,5454,1046,1049,1060,1035
PJCIOR2,2023-12-01 10:47:00.016780,5422,956,4716,960,5146,4867,5111,5422,976,987,988,978
PJCIOR2,2023-12-01 10:48:00.017174,5440,941,4668,946,5125,4845,5117,5440,968,969,981,966
PJCIOR2,2023-12-01 10:49:00.031343,5446,923,4678,933,5111,4834,5137,5446,955,963,964,952
PJCIOR2,2023-12-01 10:50:00.011373,5437,963,4687,967,5151,4825,5131,5437,984,989,991,978
PJCIOR2,2023-12-01 10:51:00.037107,5516,970,4808,976,5228,4971,5235,5516,1003,1001,1008,996
PJCIOR2,2023-12-01 10:52:00.014853,5445,968,4749,980,5151,4904,5161,5445,995,996,1005,996
PJCIOR2,2023-12-01 10:53:00.011294,5465,1005,4722,1015,5161,4873,5144,5465,1035,1046,1051,1035
PJCIOR2,2023-12-01 10:54:00.016464,5457,1045,4725,1049,5137,4907,5180,5457,1068,1075,1076,1061
PJCIOR2,2023-12-01 10:55:00.018951,5394,1010,4697,1016,5099,4843,5121,5394,1030,1042,1044,1029
PJCIOR2,2023-12-01 10:56:00.011387,5437,995,4691,1003,5110,4847,5140,5437,1017,1023,1023,1018
PJCIOR2,2023-12-01 10:57:00.025665,5548,976,4846,982,5247,5001,5266,5548,1008,1006,1013,993
PJCIOR2,2023-12-01 10:58:00.014585,5454,1002,4726,1005,5159,4875,5149,5454,1024,1028,1033,1022
PJCIOR2,2023-12-01 10:59:00.021984,5430,933,4671,937,5128,4828,5118,5430,958,962,963,950
PJCIOR2,2023-12-01 11:00:00.016729,5431,959,4653,966,5117,4821,5137,5431,986,986,994,977
PJCIOR2,2023-12-01 11:01:00.024493,5424,953,4730,958,5157,4871,5134,5424,974,982,981,970
PJCIOR2,2023-12-01 11:02:00.016381,5408,962,4660,973,5110,4819,5117,5408,993,1003,1005,989
PJCIOR2,2023-12-01 11:03:00.014291,5392,913,4654,916,5107,4808,5090,5392,944,936,949,935
PJCIOR2,2023-12-01 11:04:00.010604,5449,941,4681,944,5143,4833,5119,5449,962,960,975,958
PJCIOR2,2023-12-01 11:05:00.018467,5432,951,4716,955,5136,4851,5171,5432,975,985,984,966
PJCIOR2,2023-12-01 11:06:00.014988,5437,956,4716,959,5121,4863,5140,5437,973,982,991,972
PJCIOR2,2023-12-01 11:07:00.038887,5397,965,4678,969,5083,4845,5102,5397,990,993,1001,979
PJCIOR2,2023-12-01 11:08:00.016420,5472,978,4785,984,5195,4937,5194,5472,1002,1004,1015,1009
PJCIOR2,2023-12-01 11:09:00.023078,5426,984,4682,993,5145,4834,5124,5426,1015,1024,1024,1006
PJCIOR2,2023-12-01 11:10:00.010880,5447,993,4725,998,5128,4892,5132,5447,1018,1023,1029,1015
PJCIOR2,2023-12-01 11:11:00.039590,5502,984,4767,995,5191,4934,5215,5502,1011,1013,1025,1013
PJCIOR2,2023-12-01 11:12:00.020855,5467,983,4714,993,5166,4885,5140,5467,1012,1024,1028,1012
PJCIOR2,2023-12-01 11:13:00.014882,5427,1024,4715,1028,5138,4872,5149,5427,1052,1056,1059,1038
PJCIOR2,2023-12-01 11:14:00.014514,5473,1014,4776,1017,5195,4916,5186,5473,1036,1043,1056,1034
PJCIOR2,2023-12-01 11:15:04.253582,5000,891,4358,903,4740,4488,4771,5000,922,927,939,916
PJCIOR2,2023-12-01 11:16:00.020431,5502,989,4792,995,5196,4953,5227,5502,1017,1024,1029,1017
PJCIOR2,2023-12-01 11:17:00.015390,5471,1019,4758,1027,5175,4908,5198,5471,1036,1047,1051,1043
PJCIOR2,2023-12-01 11:18:00.013343,5446,1032,4769,1037,5189,4901,5215,5446,1062,1068,1071,1050
PJCIOR2,2023-12-01 11:19:00.027538,5443,986,4764,990,5156,4913,5182,5443,1012,1012,1024,1007
PJCIOR2,2023-12-01 11:20:00.021982,5462,944,4709,954,5150,4861,5202,5462,967,985,982,968
PJCIOR2,2023-12-01 11:21:00.018250,5389,996,4678,1007,5111,4812,5161,5389,1023,1027,1038,1017
PJCIOR2,2023-12-01 11:22:00.018849,5459,999,4728,1006,5130,4898,5181,5459,1039,1033,1045,1027
PJCIOR2,2023-12-01 11:23:00.012081,5491,961,4737,963,5175,4886,5199,5491,975,977,986,977
PJCIOR2,2023-12-01 11:24:00.030370,5408,1014,4674,1018,5113,4831,5141,5408,1034,1028,1048,1031
PJCIOR2,2023-12-01 11:25:00.017651,5460,931,4739,940,5144,4891,5205,5460,960,963,971,957
PJCIOR2,2023-12-01 11:26:00.013164,5471,996,4756,997,5160,4911,5232,5471,1019,1027,1032,1010
PJCIOR2,2023-12-01 11:27:00.026031,5437,950,4741,957,5144,4887,5193,5437,983,983,985,978
PJCIOR2,2023-12-01 11:28:00.023463,5400,963,4694,965,5116,4834,5166,5400,985,986,996,980
PJCIOR2,2023-12-01 11:29:00.028798,5376,972,4689,980,5090,4825,5136,5376,997,1002,1004,999
PJCIOR2,2023-12-01 11:30:00.016611,5485,1015,4815,1021,5196,4956,5241,5485,1041,1047,1052,1037
PJCIOR2,2023-12-01 11:31:00.016471,5463,1008,4770,1011,5158,4910,5222,5463,1031,1031,1046,1029
PJCIOR2,2023-12-01 11:32:00.016467,5397,986,4681,995,5117,4819,5160,5397,1011,1020,1041,1013
PJCIOR2,2023-12-01 11:33:00.018743,5441,1010,4733,1015,5128,4882,5205,5441,1038,1038,1043,1027
PJCIOR2,2023-12-01 11:34:00.012117,5527,987,4814,990,5221,4966,5224,5527,1001,1013,1008,1000
PJCIOR2,2023-12-01 11:35:00.012454,5399,933,4661,941,5096,4825,5138,5399,968,967,972,956
PJCIOR2,2023-12-01 11:36:00.019477,5476,992,4741,995,5178,4894,5207,5476,1007,1010,1014,1008
PJCIOR2,2023-12-01 11:37:00.011860,5376,895,4678,901,5094,4823,5123,5376,932,937,933,921
PJCIOR2,2023-12-01 11:38:00.012234,5487,1012,4790,1021,5195,4945,5221,5487,1039,1041,1054,1040
PJCIOR2,2023-12-01 11:39:00.018768,5424,948,4697,953,5121,4843,5186,5424,971,979,979,971
PJCIOR2,2023-12-01 11:40:00.011863,5427,967,4646,977,5084,4820,5124,5427,989,998,1002,989
PJCIOR2,2023-12-01 11:41:00.011121,5466,963,4727,972,5156,4871,5194,5466,988,995,1001,983
PJCIOR2,2023-12-01 11:42:00.012849,5453,901,4693,906,5121,4842,5167,5453,930,931,941,917
PJCIOR2,2023-12-01 11:43:00.015119,5446,960,4739,965,5150,4865,5214,5446,987,984,993,977
PJCIOR2,2023-12-01 11:44:00.011488,5424,932,4716,940,5101,4873,5162,5424,967,968,968,955
PJCIOR2,2023-12-01 11:45:00.012189,5442,987,4767,997,5165,4883,5193,5442,1019,1022,1024,1010
PJCIOR2,2023-12-01 11:46:00.013431,5400,933,4750,940,5119,4894,5166,5400,962,966,972,956
PJCIOR2,2023-12-01 11:47:00.015852,5495,963,4781,974,5220,4896,5254,5495,992,992,1001,987
PJCIOR2,2023-12-01 11:48:00.016503,5453,1016,4732,1022,5163,4879,5190,5453,1049,1043,1055,1046
PJCIOR2,2023-12-01 11:49:00.012475,5431,982,4707,989,5149,4839,5157,5431,1017,1016,1025,1001
PJCIOR2,2023-12-01 11:50:00.016862,5463,1022,4686,1030,5148,4840,5168,5463,1050,1051,1057,1047
PJCIOR2,2023-12-01 11:51:00.015017,5462,929,4736,931,5165,4877,5212,5462,949,953,959,945
PJCIOR2,2023-12-01 11:52:00.015169,5416,986,4690,993,5108,4827,5186,5416,1012,1008,1017,1005
PJCIOR2,2023-12-01 11:53:00.019219,5444,976,4698,979,5144,4862,5176,5444,994,1000,998,993
PJCIOR2,2023-12-01 11:54:00.016399,5510,1000,4774,1013,5199,4936,5251,5510,1028,1031,1046,1030
PJCIOR2,2023-12-01 11:55:00.022881,5398,960,4665,967,5104,4821,5146,5398,986,994,997,986
PJCIOR2,2023-12-01 11:56:00.020233,5418,965,4727,970,5125,4861,5157,5418,989,986,993,978
PJCIOR2,2023-12-01 11:57:00.018771,5424,974,4699,983,5109,4841,5177,5424,1009,1008,1013,1001
PJCIOR2,2023-12-01 11:58:00.022249,5419,975,4679,980,5105,4836,5159,5419,1004,1011,1013,996
PJCIOR2,2023-12-01 11:59:00.023867,5498,983,4811,993,5197,4967,5263,5498,1009,1017,1020,1010
PJCIOR2,2023-12-01 12:00:00.013980,5484,1047,4772,1055,5177,4936,5229,5484,1073,1076,1083,1073
PJCIOR2,2023-12-01 12:01:00.040394,5441,954,4677,964,5110,4854,5190,5441,983,990,988,982
PJCIOR2,2023-12-01 12:02:00.013586,5439,976,4709,985,5159,4847,5171,5439,1001,1009,1015,1000
PJCIOR2,2023-12-01 12:03:00.011889,5522,979,4775,985,5223,4918,5227,5522,1001,1018,1021,1004
PJCIOR2,2023-12-01 12:04:00.014211,5422,946,4730,953,5139,4875,5161,5422,973,967,982,972
PJCIOR2,2023-12-01 12:05:00.018534,5481,963,4751,968,5169,4897,5220,5481,975,984,987,978
PJCIOR2,2023-12-01 12:06:00.018611,5467,960,4742,964,5144,4885,5199,5467,979,981,999,985
PJCIOR2,2023-12-01 12:07:00.015477,5449,979,4737,983,5155,4877,5199,5449,1002,998,1012,1004
PJCIOR2,2023-12-01 12:08:00.012006,5393,940,4688,946,5077,4812,5145,5393,964,968,967,959
PJCIOR2,2023-12-01 12:09:00.021031,5501,963,4758,969,5185,4907,5258,5501,985,990,994,982
PJCIOR2,2023-12-01 12:10:00.014852,5419,1013,4742,1020,5116,4870,5176,5419,1041,1040,1056,1039
PJCIOR2,2023-12-01 12:11:00.014212,5501,1009,4788,1012,5199,4918,5243,5501,1028,1041,1041,1026
PJCIOR2,2023-12-01 12:12:00.010999,5481,989,4795,992,5209,4905,5238,5481,1013,1015,1024,1015
PJCIOR2,2023-12-01 12:13:00.021014,5383,958,4629,967,5072,4771,5110,5383,986,1000,1000,979
PJCIOR2,2023-12-01 12:14:00.026562,5380,921,4640,928,5053,4796,5130,5380,952,957,953,949
PJCIOR2,2023-12-01 12:15:00.012189,5440,994,4708,1000,5118,4865,5178,5440,1021,1026,1028,1016
PJCIOR2,2023-12-01 12:16:00.014506,5449,1009,4738,1012,5162,4871,5181,5449,1021,1041,1036,1027
PJCIOR2,2023-12-01 12:17:00.025740,5469,1017,4758,1023,5155,4924,5206,5469,1047,1051,1061,1045
PJCIOR2,2023-12-01 12:18:00.010924,5452,1010,4763,1019,5158,4886,5207,5452,1039,1035,1049,1034
PJCIOR2,2023-12-01 12:19:00.016338,5469,977,4742,985,5183,4876,5210,5469,1006,1005,1013,1005
PJCIOR2,2023-12-01 12:20:00.025470,5454,938,4704,947,5129,4852,5181,5454,966,972,972,959
PJCIOR2,2023-12-01 12:21:00.020012,5410,997,4682,1002,5096,4829,5155,5410,1015,1026,1031,1020
PJCIOR2,2023-12-01 12:22:00.028242,5445,969,4702,977,5135,4849,5192,5445,987,999,999,988
PJCIOR2,2023-12-01 12:23:00.011114,5454,985,4790,987,5172,4929,5226,5454,1010,1016,1014,1009
PJCIOR2,2023-12-01 12:24:00.013419,5481,961,4745,967,5178,4887,5212,5481,984,993,994,984
PJCIOR2,2023-12-01 12:25:00.019378,5423,975,4709,980,5118,4860,5141,5423,997,999,1006,997
PJCIOR2,2023-12-01 12:26:00.012155,5474,998,4736,1005,5162,4884,5224,5474,1029,1032,1035,1025
PJCIOR2,2023-12-01 12:27:00.011474,5369,932,4619,940,5045,4789,5074,5369,959,962,977,959
PJCIOR2,2023-12-01 12:28:00.018765,5356,909,4672,913,5049,4808,5100,5356,928,934,943,928
PJCIOR2,2023-12-01 12:29:00.015869,5378,972,4641,979,5061,4790,5118,5378,997,1002,1005,994
PJCIOR2,2023-12-01 12:30:00.015404,5460,999,4767,1003,5181,4892,5188,5460,1022,1026,1029,1017
PJCIOR2,2023-12-01 12:31:00.017054,5449,981,4702,988,5130,4861,5175,5449,1004,1009,1016,1000
PJCIOR2,2023-12-01 12:32:00.020793,5438,1005,4701,1013,5127,4848,5193,5438,1030,1036,1041,1027
PJCIOR2,2023-12-01 12:33:00.018353,5402,961,4672,967,5127,4809,5137,5402,980,995,1002,979
PJCIOR2,2023-12-01 12:34:00.024756,5489,993,4771,1000,5203,4902,5228,5489,1021,1029,1041,1018
PJCIOR2,2023-12-01 12:35:00.011741,5384,984,4727,992,5117,4853,5132,5384,1011,1020,1028,1014
PJCIOR2,2023-12-01 12:36:00.010707,5465,994,4807,1000,5192,4931,5234,5465,1020,1024,1034,1018
PJCIOR2,2023-12-01 12:37:00.012251,5462,952,4745,955,5157,4882,5195,5462,971,974,981,964
PJCIOR2,2023-12-01 12:38:00.018884,5407,931,4714,938,5106,4864,5151,5407,948,960,961,957
PJCIOR2,2023-12-01 12:39:00.017684,5418,990,4633,995,5111,4780,5133,5418,1013,1027,1028,1011
PJCIOR2,2023-12-01 12:40:00.028593,5416,951,4686,953,5095,4837,5161,5416,969,973,983,967
PJCIOR2,2023-12-01 12:41:00.017570,5407,1024,4724,1029,5114,4858,5166,5407,1041,1049,1057,1048
PJCIOR2,2023-12-01 12:42:00.014949,5404,977,4635,987,5064,4794,5130,5404,1005,1010,1014,1000
PJCIOR2,2023-12-01 12:43:00.016845,5449,955,4705,962,5151,4841,5204,5449,975,981,991,975
PJCIOR2,2023-12-01 12:44:00.014153,5371,981,4700,985,5096,4822,5147,5371,1002,1010,1019,999
PJCIOR2,2023-12-01 12:45:00.013239,5448,938,4730,943,5128,4867,5184,5448,965,972,975,958
PJCIOR2,2023-12-01 12:46:00.032761,5391,970,4655,974,5089,4792,5135,5391,992,1001,1009,991
PJCIOR2,2023-12-01 12:47:00.016325,5412,934,4692,938,5120,4835,5142,5412,963,965,979,955
PJCIOR2,2023-12-01 12:48:00.018289,5355,945,4667,951,5067,4801,5116,5355,961,974,985,959
PJCIOR2,2023-12-01 12:49:00.027232,5457,985,4717,988,5143,4855,5198,5457,1009,1014,1018,1006
PJCIOR2,2023-12-01 12:50:00.013199,5385,924,4686,932,5091,4822,5128,5385,954,962,966,954
PJCIOR2,2023-12-01 12:51:00.027629,5488,960,4743,965,5172,4915,5199,5488,978,993,993,979
PJCIOR2,2023-12-01 12:52:00.011879,5477,994,4774,999,5172,4908,5244,5477,1021,1023,1032,1016
PJCIOR2,2023-12-01 12:53:00.014051,5529,1010,4783,1020,5207,4923,5277,5529,1042,1046,1047,1040
PJCIOR2,2023-12-01 12:54:00.016463,5449,942,4762,947,5183,4900,5231,5449,967,973,976,967
PJCIOR2,2023-12-01 12:55:00.023033,5534,964,4819,970,5218,4973,5278,5534,990,999,1010,988
PJCIOR2,2023-12-01 12:56:00.024744,5344,906,4644,913,5059,4761,5097,5344,926,932,938,928
PJCIOR2,2023-12-01 12:57:00.020858,5375,918,4659,923,5091,4799,5130,5375,948,956,963,941
PJCIOR2,2023-12-01 12:58:00.012186,5412,966,4696,972,5133,4830,5143,5412,1003,1004,1008,990
PJCIOR2,2023-12-01 12:59:00.019398,5475,948,4772,953,5169,4897,5203,5475,969,980,991,970
PJCIOR2,2023-12-01 13:00:00.015612,5461,1029,4771,1035,5160,4930,5211,5461,1049,1058,1057,1042
PJCIOR2,2023-12-01 13:01:00.019371,5438,998,4729,1003,5128,4876,5183,5438,1014,1027,1029,1018
PJCIOR2,2023-12-01 13:02:00.032011,5432,964,4687,973,5105,4827,5172,5432,990,994,1005,979
PJCIOR2,2023-12-01 13:03:00.017548,5461,985,4773,986,5147,4908,5235,5461,1013,1010,1021,1012
PJCIOR2,2023-12-01 13:04:00.012008,5388,985,4681,991,5081,4809,5141,5388,1002,1011,1016,1007
PJCIOR2,2023-12-01 13:05:00.017507,5459,972,4741,982,5161,4868,5201,5459,998,1004,1006,999
PJCIOR2,2023-12-01 13:06:00.012487,5433,972,4761,982,5155,4918,5185,5433,1007,1002,1020,998
PJCIOR2,2023-12-01 13:07:00.012916,5449,927,4739,931,5161,4885,5195,5449,950,955,962,944
PJCIOR2,2023-12-01 13:08:00.031330,5402,949,4677,955,5099,4830,5137,5402,971,981,990,968
PJCIOR2,2023-12-01 13:09:00.016534,5453,1016,4702,1021,5120,4864,5176,5453,1044,1045,1051,1033
PJCIOR2,2023-12-01 13:10:00.016018,5489,1016,4764,1020,5194,4912,5221,5489,1040,1039,1042,1033
PJCIOR2,2023-12-01 13:11:00.019235,5384,967,4687,978,5082,4832,5136,5384,999,1005,1012,993
PJCIOR2,2023-12-01 13:12:00.017374,5436,1001,4759,1005,5150,4891,5179,5436,1019,1024,1039,1020
PJCIOR2,2023-12-01 13:13:00.014525,5391,982,4696,986,5112,4822,5145,5391,1007,1008,1022,998
PJCIOR2,2023-12-01 13:14:00.024101,5473,975,4684,983,5132,4849,5177,5473,1001,1011,1016,999
PJCIOR2,2023-12-01 13:15:00.015955,5440,989,4671,996,5123,4821,5167,5440,1014,1019,1027,1017
PJCIOR2,2023-12-01 13:16:00.018191,5469,1037,4791,1044,5192,4916,5208,5469,1063,1060,1080,1060
PJCIOR2,2023-12-01 13:17:00.030837,5434,967,4712,976,5142,4848,5186,5434,994,1006,1001,997
PJCIOR2,2023-12-01 13:18:00.013219,5471,949,4774,961,5187,4905,5238,5471,981,987,985,982
PJCIOR2,2023-12-01 13:19:00.023395,5385,952,4686,959,5098,4810,5119,5385,974,985,989,982
PJCIOR2,2023-12-01 13:20:00.012473,5443,1027,4747,1035,5159,4895,5181,5443,1059,1067,1072,1056
PJCIOR2,2023-12-01 13:21:00.031876,5468,1011,4746,1021,5173,4880,5225,5468,1040,1038,1044,1030
PJCIOR2,2023-12-01 13:22:00.012453,5392,968,4701,973,5106,4820,5140,5392,983,995,996,993
PJCIOR2,2023-12-01 13:23:00.017165,5398,969,4704,974,5105,4823,5172,5398,992,996,1011,998
PJCIOR2,2023-12-01 13:24:00.013399,5415,952,4667,956,5094,4814,5138,5415,974,985,987,974
PJCIOR2,2023-12-01 13:25:00.016305,5427,930,4692,935,5116,4847,5159,5427,954,955,976,949
PJCIOR2,2023-12-01 13:26:00.021048,5397,964,4686,975,5094,4839,5137,5397,993,1002,1008,982
PJCIOR2,2023-12-01 13:27:00.025526,5480,1047,4761,1052,5192,4896,5214,5480,1065,1067,1076,1066
PJCIOR2,2023-12-01 13:28:00.010709,5464,959,4700,969,5130,4865,5195,5464,985,989,993,982
PJCIOR2,2023-12-01 13:29:00.027204,5460,968,4745,978,5163,4881,5208,5460,1001,1000,1001,996
PJCIOR2,2023-12-01 13:30:00.022052,5442,955,4729,960,5129,4877,5196,5442,982,982,978,976
PJCIOR2,2023-12-01 13:31:00.019407,5441,896,4719,905,5141,4851,5194,5441,925,928,936,920
PJCIOR2,2023-12-01 13:32:00.012858,5464,993,4730,1000,5175,4879,5205,5464,1020,1019,1030,1010
PJCIOR2,2023-12-01 13:33:00.013428,5459,947,4745,951,5153,4892,5221,5459,967,967,971,967
PJCIOR2,2023-12-01 13:34:00.013642,5429,956,4713,961,5132,4856,5157,5429,986,998,1002,984
PJCIOR2,2023-12-01 13:35:00.016912,5406,972,4732,978,5124,4855,5166,5406,991,1008,1016,995
PJCIOR2,2023-12-01 13:36:00.034398,5425,941,4698,948,5120,4832,5149,5425,963,966,968,958
PJCIOR2,2023-12-01 13:37:00.024520,5506,990,4739,994,5171,4879,5227,5506,1008,1013,1020,1009
PJCIOR2,2023-12-01 13:38:00.018835,5461,991,4739,994,5155,4871,5200,5461,1009,1015,1026,1001
PJCIOR2,2023-12-01 13:39:00.015614,5393,980,4686,989,5098,4832,5119,5393,1011,1016,1025,1002
PJCIOR2,2023-12-01 13:40:00.011653,5398,966,4723,971,5091,4859,5156,5398,990,992,1005,986
PJCIOR2,2023-12-01 13:41:00.019474,5371,961,4623,966,5052,4776,5106,5371,983,992,998,980
PJCIOR2,2023-12-01 13:42:00.012497,5370,954,4644,958,5062,4784,5105,5370,975,981,991,973
PJCIOR2,2023-12-01 13:43:00.012670,5434,1018,4741,1024,5142,4868,5197,5434,1045,1048,1048,1043
PJCIOR2,2023-12-01 13:44:00.011539,5389,939,4679,944,5106,4806,5156,5389,957,973,965,954
PJCIOR2,2023-12-01 13:45:00.016232,5428,969,4740,978,5136,4873,5179,5428,998,1010,1008,994
PJCIOR2,2023-12-01 13:46:00.016141,5394,971,4685,981,5075,4828,5142,5394,996,993,1011,993
PJCIOR2,2023-12-01 13:47:00.012348,5444,972,4733,975,5156,4874,5185,5444,991,1006,1010,995
PJCIOR2,2023-12-01 13:48:00.014399,5345,898,4682,901,5067,4804,5102,5345,915,923,930,912
PJCIOR2,2023-12-01 13:49:00.016955,5428,943,4721,951,5131,4860,5182,5428,962,980,988,962
PJCIOR2,2023-12-01 13:50:00.012040,5403,949,4625,953,5084,4761,5115,5403,970,974,984,970
PJCIOR2,2023-12-01 13:51:00.020746,5502,1019,4826,1024,5237,4947,5281,5502,1038,1052,1049,1031
PJCIOR2,2023-12-01 13:52:00.011596,5360,938,4711,947,5114,4830,5148,5360,966,972,983,954
PJCIOR2,2023-12-01 13:53:00.026642,5440,999,4779,1009,5183,4928,5216,5440,1028,1031,1043,1027
PJCIOR2,2023-12-01 13:54:00.017691,5425,988,4743,993,5138,4860,5190,5425,1008,1013,1015,1006
PJCIOR2,2023-12-01 13:55:00.014138,5466,959,4772,968,5166,4917,5210,5466,989,995,994,982
PJCIOR2,2023-12-01 13:56:00.015375,5432,978,4734,987,5167,4854,5206,5432,1000,1003,1015,1005
PJCIOR2,2023-12-01 13:57:00.025058,5405,974,4695,986,5118,4839,5162,5405,1010,1015,1021,1005
PJCIOR2,2023-12-01 13:58:00.022068,5424,976,4698,981,5138,4823,5148,5424,1010,1014,1017,1000
PJCIOR2,2023-12-01 13:59:00.015500,5432,967,4753,974,5146,4886,5181,5432,989,994,999,986
PJCIOR2,2023-12-01 14:00:00.016766,5515,974,4809,983,5205,4929,5266,5515,1005,1013,1011,994
PJCIOR2,2023-12-01 14:01:00.010774,5382,935,4655,941,5078,4801,5119,5382,955,959,967,956
PJCIOR2,2023-12-01 14:02:00.023225,5413,1002,4672,1012,5099,4808,5160,5413,1027,1039,1043,1026
PJCIOR2,2023-12-01 14:03:00.015453,5397,961,4669,970,5090,4832,5127,5397,992,993,991,981
PJCIOR2,2023-12-01 14:04:00.013368,5349,945,4660,949,5056,4791,5108,5349,966,969,970,968
PJCIOR2,2023-12-01 14:05:00.013242,5493,1059,4788,1066,5191,4938,5242,5493,1095,1100,1103,1081
PJCIOR2,2023-12-01 14:06:00.011260,5348,963,4655,969,5068,4773,5106,5348,981,989,998,987
PJCIOR2,2023-12-01 14:07:00.011826,5408,945,4695,948,5109,4839,5166,5408,968,974,985,967
PJCIOR2,2023-12-01 14:08:00.016119,5350,1014,4644,1019,5073,4781,5106,5350,1033,1046,1054,1033
PJCIOR2,2023-12-01 14:09:00.025148,5400,957,4691,958,5104,4832,5146,5400,976,986,991,968
PJCIOR2,2023-12-01 14:10:00.013170,5397,983,4711,990,5100,4826,5172,5397,1004,1020,1017,1007
PJCIOR2,2023-12-01 14:11:00.020458,5416,935,4713,937,5130,4839,5168,5416,955,970,967,955
PJCIOR2,2023-12-01 14:12:00.022231,5424,960,4693,962,5125,4822,5187,5424,978,989,995,974
PJCIOR2,2023-12-01 14:13:00.016569,5471,940,4702,948,5147,4853,5187,5471,964,973,971,961
PJCIOR2,2023-12-01 14:14:00.013183,5429,948,4650,951,5110,4793,5173,5429,970,971,983,963
PJCIOR2,2023-12-01 14:15:00.015787,5357,988,4660,995,5059,4796,5088,5357,1015,1021,1025,1014
PJCIOR2,2023-12-01 14:16:00.014945,5496,1033,4793,1039,5181,4932,5256,5496,1059,1064,1075,1054
PJCIOR2,2023-12-01 14:17:00.011129,5352,992,4671,998,5046,4806,5101,5352,1011,1017,1030,1012
PJCIOR2,2023-12-01 14:18:00.015548,5395,951,4633,955,5076,4779,5117,5395,977,980,987,974
PJCIOR2,2023-12-01 14:19:00.014902,5436,986,4779,989,5148,4898,5171,5436,999,1005,1024,1002
PJCIOR2,2023-12-01 14:20:00.018431,5373,991,4734,996,5108,4847,5147,5373,1014,1025,1028,1013
PJCIOR2,2023-12-01 14:21:00.014237,5439,991,4734,1000,5173,4865,5169,5439,1016,1023,1030,1012
PJCIOR2,2023-12-01 14:22:00.013652,5444,963,4710,968,5139,4822,5185,5444,983,983,997,987
PJCIOR2,2023-12-01 14:23:00.012427,5357,964,4631,970,5066,4769,5123,5357,987,996,992,982
PJCIOR2,2023-12-01 14:24:00.020024,5390,972,4650,980,5100,4777,5105,5390,995,1007,1004,992
PJCIOR2,2023-12-01 14:25:00.015355,5470,963,4753,972,5175,4893,5217,5470,983,987,996,987
PJCIOR2,2023-12-01 14:26:00.013554,5417,948,4747,950,5140,4878,5181,5417,965,965,983,967
PJCIOR2,2023-12-01 14:27:00.012761,5425,998,4727,1002,5126,4853,5207,5425,1029,1034,1042,1023
PJCIOR2,2023-12-01 14:28:00.015136,5427,950,4670,954,5105,4821,5161,5427,974,975,983,969
PJCIOR2,2023-12-01 14:29:00.012022,5471,1021,4757,1028,5160,4885,5225,5471,1056,1054,1063,1045
PJCIOR2,2023-12-01 14:30:00.015759,5518,1007,4790,1018,5209,4935,5260,5518,1035,1035,1044,1028
PJCIOR2,2023-12-01 14:31:00.022613,5392,945,4652,953,5078,4788,5128,5392,965,977,981,962
PJCIOR2,2023-12-01 14:32:00.015882,5387,960,4678,973,5117,4803,5137,5387,989,993,995,987
PJCIOR2,2023-12-01 14:33:00.012533,5469,975,4760,982,5188,4892,5229,5469,1005,1012,1009,996
PJCIOR2,2023-12-01 14:34:00.016881,5483,1010,4776,1015,5182,4896,5204,5483,1028,1032,1044,1029
PJCIOR2,2023-12-01 14:35:00.015113,5440,993,4744,998,5144,4859,5190,5440,1016,1022,1027,1015
PJCIOR2,2023-12-01 14:36:00.010854,5419,942,4670,948,5116,4808,5145,5419,966,967,971,970
PJCIOR2,2023-12-01 14:37:00.033192,5437,969,4755,979,5179,4897,5187,5437,998,995,1013,995
PJCIOR2,2023-12-01 14:38:00.013614,5458,978,4738,980,5146,4872,5209,5458,997,1003,1008,995
PJCIOR2,2023-12-01 14:39:00.026812,5388,968,4708,973,5094,4848,5146,5388,1000,1000,1006,987
PJCIOR2,2023-12-01 14:40:00.024194,5465,968,4743,978,5146,4885,5188,5465,994,1009,1009,992
PJCIOR2,2023-12-01 14:41:00.016765,5397,977,4666,981,5083,4817,5147,5397,998,1008,1004,997
PJCIOR2,2023-12-01 14:42:00.012095,5397,968,4727,975,5117,4861,5137,5397,995,997,1001,986
PJCIOR2,2023-12-01 14:43:00.016464,5480,977,4745,984,5169,4891,5215,5480,1004,1007,1009,996
PJCIOR2,2023-12-01 14:44:00.014233,5431,916,4711,922,5120,4853,5164,5431,939,943,955,943
PJCIOR2,2023-12-01 14:45:00.027134,5363,941,4685,945,5091,4824,5134,5363,962,962,979,958
PJCIOR2,2023-12-01 14:46:00.014297,5500,1010,4749,1018,5206,4899,5214,5500,1028,1038,1042,1032
PJCIOR2,2023-12-01 14:47:00.011679,5404,992,4686,997,5113,4807,5130,5404,1024,1018,1024,1012
PJCIOR2,2023-12-01 14:48:00.019004,5393,942,4721,951,5117,4850,5150,5393,972,963,981,962
PJCIOR2,2023-12-01 14:49:00.012933,5443,993,4710,1005,5153,4840,5178,5443,1023,1034,1035,1018
PJCIOR2,2023-12-01 14:50:00.013133,5422,971,4729,978,5145,4842,5170,5422,1000,1000,1008,989
PJCIOR2,2023-12-01 14:51:00.016015,5468,945,4695,947,5167,4840,5195,5468,960,972,969,959
PJCIOR2,2023-12-01 14:52:00.015234,5446,1000,4720,1004,5137,4867,5212,5446,1025,1033,1043,1024
PJCIOR2,2023-12-01 14:53:00.029020,5415,973,4695,979,5115,4821,5173,5415,997,1001,1005,999
PJCIOR2,2023-12-01 14:54:00.016723,5363,971,4676,982,5066,4805,5107,5363,1005,1008,1009,997
PJCIOR2,2023-12-01 14:55:00.016736,5443,944,4722,949,5141,4853,5191,5443,961,978,975,961
PJCIOR2,2023-12-01 14:56:00.016053,5426,903,4707,912,5128,4850,5140,5426,932,942,945,925
PJCIOR2,2023-12-01 14:57:00.016842,5447,985,4728,991,5150,4876,5184,5447,1002,1016,1015,1005
PJCIOR2,2023-12-01 14:58:00.027907,5423,930,4707,935,5144,4853,5173,5423,959,959,966,957
PJCIOR2,2023-12-01 14:59:00.015715,5417,957,4657,961,5102,4795,5153,5417,984,987,989,981
PJCIOR2,2023-12-01 15:00:00.014109,5385,965,4666,970,5086,4803,5126,5385,987,991,1007,987
PJCIOR2,2023-12-01 15:01:00.018544,5425,970,4709,977,5123,4830,5176,5425,999,1006,1010,995
PJCIOR2,2023-12-01 15:02:00.019025,5356,963,4660,970,5072,4779,5120,5356,983,998,993,982
PJCIOR2,2023-12-01 15:03:00.045142,5339,934,4716,942,5072,4834,5124,5339,962,972,975,957
PJCIOR2,2023-12-01 15:04:00.016754,5327,969,4662,974,5049,4783,5075,5327,988,1003,1001,984
PJCIOR2,2023-12-01 15:05:00.016349,5421,943,4691,949,5110,4845,5159,5421,967,970,971,959
PJCIOR2,2023-12-01 15:06:00.012868,5468,991,4769,995,5178,4898,5247,5468,1006,1016,1012,1004
PJCIOR2,2023-12-01 15:07:00.014623,5439,1015,4743,1021,5147,4889,5188,5439,1037,1041,1045,1041
PJCIOR2,2023-12-01 15:08:00.012421,5406,964,4710,970,5090,4839,5161,5406,982,996,995,985
PJCIOR2,2023-12-01 15:09:00.013199,5375,952,4715,955,5124,4827,5144,5375,974,983,991,968
PJCIOR2,2023-12-01 15:10:00.014675,5404,955,4673,961,5109,4806,5181,5404,981,981,993,973
PJCIOR2,2023-12-01 15:11:00.016453,5383,910,4666,917,5082,4805,5140,5383,933,937,944,933
PJCIOR2,2023-12-01 15:12:00.013528,5419,962,4696,967,5121,4838,5157,5419,985,987,995,993
PJCIOR2,2023-12-01 15:13:00.015571,5391,945,4672,953,5076,4822,5140,5391,966,967,985,968
PJCIOR2,2023-12-01 15:14:00.024796,5437,968,4719,974,5161,4835,5180,5437,996,997,1007,986
PJCIOR2,2023-12-01 15:15:00.016876,5415,991,4686,997,5113,4824,5141,5415,1013,1027,1029,1012
PJCIOR2,2023-12-01 15:16:00.032402,5364,980,4649,990,5059,4774,5111,5364,1006,1018,1031,1010
PJCIOR2,2023-12-01 15:17:00.010981,5367,953,4656,955,5081,4805,5091,5367,978,980,986,960
PJCIOR2,2023-12-01 15:18:00.012138,5445,1010,4763,1016,5152,4878,5202,5445,1027,1037,1043,1035
PJCIOR2,2023-12-01 15:19:00.020974,5426,969,4726,975,5133,4848,5178,5426,998,994,1005,994
PJCIOR2,2023-12-01 15:20:00.017059,5400,922,4671,934,5096,4803,5165,5400,950,963,966,949
PJCIOR2,2023-12-01 15:21:00.022156,5367,967,4691,972,5084,4817,5132,5367,984,999,1002,990
PJCIOR2,2023-12-01 15:22:00.016293,5402,970,4721,973,5103,4853,5176,5402,987,999,1001,989
PJCIOR2,2023-12-01 15:23:00.048424,5432,1004,4706,1009,5144,4838,5190,5432,1031,1036,1038,1027
PJCIOR2,2023-12-01 15:24:00.016263,5491,952,4755,957,5193,4893,5255,5491,974,986,990,979
PJCIOR2,2023-12-01 15:25:00.027756,5383,1036,4677,1040,5084,4808,5146,5383,1055,1067,1070,1061
PJCIOR2,2023-12-01 15:26:00.016320,5364,979,4643,985,5103,4779,5140,5364,1001,1006,1016,996
PJCIOR2,2023-12-01 15:27:00.026114,5390,960,4664,967,5084,4812,5128,5390,979,989,994,979
PJCIOR2,2023-12-01 15:28:00.014200,5403,983,4704,992,5127,4834,5145,5403,1004,1021,1023,1007
PJCIOR2,2023-12-01 15:29:00.015410,5410,988,4718,990,5128,4841,5196,5410,1006,1017,1030,1008
PJCIOR2,2023-12-01 15:30:00.013710,5421,986,4689,991,5124,4821,5168,5421,1000,1014,1027,1003
PJCIOR2,2023-12-01 15:31:00.015061,5481,993,4760,999,5190,4891,5213,5481,1013,1013,1036,1012
PJCIOR2,2023-12-01 15:32:00.020331,5449,995,4705,1000,5144,4845,5187,5449,1020,1028,1036,1015
PJCIOR2,2023-12-01 15:33:00.015867,5376,987,4688,995,5078,4817,5116,5376,1015,1020,1018,1017
PJCIOR2,2023-12-01 15:34:00.014312,5426,1016,4740,1023,5140,4874,5173,5426,1045,1047,1057,1033
PJCIOR2,2023-12-01 15:35:00.022316,5437,1019,4702,1022,5121,4850,5160,5437,1046,1041,1057,1038
PJCIOR2,2023-12-01 15:36:00.015760,5409,1016,4684,1022,5115,4818,5149,5409,1037,1049,1050,1036
PJCIOR2,2023-12-01 15:37:00.026200,5476,970,4727,980,5147,4871,5201,5476,995,1011,1011,996
PJCIOR2,2023-12-01 15:38:00.018676,5374,951,4659,956,5065,4802,5098,5374,969,979,987,974
PJCIOR2,2023-12-01 15:39:00.012422,5408,1023,4696,1032,5106,4830,5134,5408,1047,1053,1058,1053
PJCIOR2,2023-12-01 15:40:00.011960,5482,997,4802,1002,5200,4930,5251,5482,1016,1026,1038,1023
PJCIOR2,2023-12-01 15:41:00.016246,5450,991,4742,1001,5138,4862,5214,5450,1013,1023,1027,1018
PJCIOR2,2023-12-01 15:42:00.013153,5408,991,4667,1003,5111,4814,5171,5408,1014,1026,1036,1013
PJCIOR2,2023-12-01 15:43:00.012215,5439,1006,4748,1013,5167,4866,5185,5439,1030,1051,1054,1034
PJCIOR2,2023-12-01 15:44:00.011841,5391,955,4657,963,5078,4773,5120,5391,986,987,1002,976
PJCIOR2,2023-12-01 15:45:00.024529,5437,937,4709,944,5144,4828,5171,5437,966,983,986,963
PJCIOR2,2023-12-01 15:46:00.011927,5385,954,4683,962,5085,4808,5146,5385,976,980,983,977
PJCIOR2,2023-12-01 15:47:00.016700,5430,984,4780,991,5163,4911,5198,5430,1002,1007,1014,997
PJCIOR2,2023-12-01 15:48:00.015857,5369,980,4715,985,5087,4844,5140,5369,1002,1006,1018,1001
PJCIOR2,2023-12-01 15:49:00.019540,5405,954,4671,961,5115,4817,5150,5405,979,983,986,976
PJCIOR2,2023-12-01 15:50:00.016317,5366,969,4694,972,5080,4828,5117,5366,989,999,1007,993
PJCIOR2,2023-12-01 15:51:00.015553,5390,923,4686,929,5106,4820,5167,5390,944,960,958,943
PJCIOR2,2023-12-01 15:52:00.011277,5424,1012,4717,1019,5113,4846,5182,5424,1033,1035,1056,1029
PJCIOR2,2023-12-01 15:53:00.013633,5472,994,4788,999,5187,4931,5240,5472,1020,1026,1031,1020
PJCIOR2,2023-12-01 15:54:00.014948,5415,992,4721,999,5125,4859,5173,5415,1014,1026,1031,1008
PJCIOR2,2023-12-01 15:55:00.019207,5412,996,4755,999,5152,4887,5196,5412,1012,1019,1025,1015
PJCIOR2,2023-12-01 15:56:00.017392,5368,971,4684,978,5088,4829,5101,5368,1001,1002,1007,993
PJCIOR2,2023-12-01 15:57:00.014639,5388,965,4668,970,5068,4784,5114,5388,993,1000,1007,988
PJCIOR2,2023-12-01 15:58:00.016717,5378,957,4681,963,5093,4815,5138,5378,986,991,993,986
PJCIOR2,2023-12-01 15:59:00.036393,5463,974,4739,982,5170,4866,5236,5463,997,1001,1011,1000
PJCIOR2,2023-12-01 16:00:00.015839,5477,976,4765,979,5191,4913,5220,5477,996,1006,1005,993
PJCIOR2,2023-12-01 16:01:00.016479,5445,985,4706,993,5141,4849,5176,5445,1008,1021,1030,1009
PJCIOR2,2023-12-01 16:02:00.011507,5407,966,4703,974,5108,4845,5145,5407,993,1008,1002,992
PJCIOR2,2023-12-01 16:03:00.012245,5438,1007,4716,1011,5141,4857,5204,5438,1033,1035,1045,1028
PJCIOR2,2023-12-01 16:04:00.012051,5434,970,4708,972,5111,4836,5166,5434,988,994,995,988
PJCIOR2,2023-12-01 16:05:00.024891,5376,989,4717,990,5124,4843,5143,5376,1008,1005,1021,1002
PJCIOR2,2023-12-01 16:06:00.019889,5555,997,4827,1006,5225,4974,5296,5555,1020,1033,1034,1018
PJCIOR2,2023-12-01 16:07:00.011077,5484,1026,4773,1035,5189,4913,5231,5484,1055,1056,1068,1053
PJCIOR2,2023-12-01 16:08:00.017346,5348,977,4620,986,5040,4738,5104,5348,995,1012,1022,1000
PJCIOR2,2023-12-01 16:09:00.014698,5355,981,4649,988,5086,4782,5103,5355,1005,1012,1017,1005
PJCIOR2,2023-12-01 16:10:00.013298,5471,988,4707,999,5147,4842,5191,5471,1016,1024,1035,1013
PJCIOR2,2023-12-01 16:11:00.012632,5423,936,4686,942,5123,4829,5179,5423,955,972,967,955
PJCIOR2,2023-12-01 16:12:00.022188,5364,964,4667,968,5069,4811,5113,5364,985,989,1004,985
PJCIOR2,2023-12-01 16:13:00.015786,5465,989,4725,1002,5168,4860,5207,5465,1014,1017,1034,1016
PJCIOR2,2023-12-01 16:14:00.026732,5396,980,4676,981,5098,4809,5155,5396,994,1001,1007,998
PJCIOR2,2023-12-01 16:15:00.027797,5417,923,4662,927,5107,4817,5151,5417,944,956,960,934
PJCIOR2,2023-12-01 16:16:00.027113,5440,958,4675,966,5121,4835,5162,5440,989,991,1001,985
PJCIOR2,2023-12-01 16:17:00.016320,5383,1007,4664,1017,5086,4808,5116,5383,1037,1041,1051,1031
PJCIOR2,2023-12-01 16:18:00.011574,5368,1030,4706,1035,5090,4827,5135,5368,1051,1059,1070,1045
PJCIOR2,2023-12-01 16:19:00.019224,5398,1029,4726,1032,5139,4849,5173,5398,1048,1060,1057,1045
PJCIOR2,2023-12-01 16:20:00.018376,5461,991,4699,995,5142,4837,5213,5461,1002,1008,1026,1008
PJCIOR2,2023-12-01 16:21:00.036421,5470,948,4691,952,5168,4846,5186,5470,962,977,972,962
PJCIOR2,2023-12-01 16:22:00.028610,5371,1009,4724,1015,5088,4837,5135,5371,1035,1048,1050,1031
PJCIOR2,2023-12-01 16:23:00.020726,5415,976,4655,988,5120,4790,5134,5415,1007,1008,1011,1004
PJCIOR2,2023-12-01 16:24:00.014757,5446,985,4775,993,5157,4913,5202,5446,1016,1017,1040,1015
PJCIOR2,2023-12-01 16:25:00.024657,5306,943,4604,947,5004,4760,5052,5306,962,976,977,952
PJCIOR2,2023-12-01 16:26:00.011567,5363,952,4615,958,5068,4753,5072,5363,981,992,997,977
PJCIOR2,2023-12-01 16:27:00.023983,5466,971,4744,977,5161,4876,5204,5466,999,1004,1009,994
PJCIOR2,2023-12-01 16:28:00.018853,5376,933,4648,942,5058,4781,5131,5376,967,969,971,953
PJCIOR2,2023-12-01 16:29:00.014427,5368,995,4730,1007,5116,4833,5153,5368,1020,1028,1041,1021
PJCIOR2,2023-12-01 16:30:00.014514,5460,1015,4753,1021,5148,4871,5223,5460,1038,1046,1053,1038
PJCIOR2,2023-12-01 16:31:00.012292,5407,979,4712,984,5110,4836,5155,5407,1005,1016,1022,1002
PJCIOR2,2023-12-01 16:32:00.022826,5378,947,4716,954,5126,4843,5126,5378,972,983,984,971
PJCIOR2,2023-12-01 16:33:00.013561,5402,993,4709,995,5145,4824,5171,5402,1015,1026,1025,1016
PJCIOR2,2023-12-01 16:34:00.032261,5381,959,4684,968,5104,4816,5144,5381,987,991,998,981
PJCIOR2,2023-12-01 16:35:00.010927,5440,988,4734,994,5139,4871,5184,5440,1009,1024,1027,1016
PJCIOR2,2023-12-01 16:36:00.017211,5445,968,4706,974,5143,4853,5175,5445,985,995,1000,984
PJCIOR2,2023-12-01 16:37:00.014111,5436,984,4727,992,5122,4880,5196,5436,1003,1018,1016,1002
PJCIOR2,2023-12-01 16:38:00.010705,5428,1030,4704,1033,5144,4820,5181,5428,1048,1054,1057,1044
PJCIOR2,2023-12-01 16:39:00.020877,5418,977,4715,980,5127,4843,5174,5418,1003,1008,1016,994
PJCIOR2,2023-12-01 16:40:00.020369,5424,1013,4730,1016,5145,4853,5190,5424,1034,1043,1051,1033
PJCIOR2,2023-12-01 16:41:00.016380,5450,1007,4737,1018,5154,4877,5192,5450,1032,1045,1046,1028
PJCIOR2,2023-12-01 16:42:00.016057,5459,995,4744,1001,5144,4860,5197,5459,1015,1024,1028,1019
PJCIOR2,2023-12-01 16:43:00.032576,5393,984,4725,990,5119,4823,5176,5393,1008,1021,1027,1007
PJCIOR2,2023-12-01 16:44:00.012401,5400,969,4676,974,5071,4815,5135,5400,982,1000,998,985
PJCIOR2,2023-12-01 16:45:00.028831,5425,1000,4747,1006,5149,4862,5185,5425,1022,1028,1039,1014
PJCIOR2,2023-12-01 16:46:00.029300,5423,1019,4718,1026,5138,4851,5190,5423,1039,1046,1055,1039
PJCIOR2,2023-12-01 16:47:00.011165,5360,988,4682,993,5064,4809,5096,5360,1008,1007,1018,1008
PJCIOR2,2023-12-01 16:48:00.011399,5441,1018,4786,1026,5173,4927,5202,5441,1047,1057,1061,1043
PJCIOR2,2023-12-01 16:49:00.015351,5384,948,4657,951,5115,4776,5130,5384,971,985,982,965
PJCIOR2,2023-12-01 16:50:00.019188,5405,977,4680,985,5117,4823,5156,5405,1002,1010,1010,1006
PJCIOR2,2023-12-01 16:51:00.026966,5394,989,4663,999,5099,4808,5137,5394,1019,1024,1033,1016
PJCIOR2,2023-12-01 16:52:00.032494,5336,976,4660,983,5068,4769,5103,5336,1000,1007,1020,996
PJCIOR2,2023-12-01 16:53:00.016258,5402,991,4696,997,5105,4834,5134,5402,1009,1019,1026,1012
PJCIOR2,2023-12-01 16:54:00.017647,5385,953,4663,960,5084,4792,5123,5385,979,988,995,973
PJCIOR2,2023-12-01 16:55:00.012966,5441,1005,4757,1008,5165,4869,5220,5441,1028,1036,1038,1029
PJCIOR2,2023-12-01 16:56:00.019271,5427,974,4751,985,5172,4881,5176,5427,999,1021,1014,1006
PJCIOR2,2023-12-01 16:57:00.019573,5415,936,4716,943,5130,4834,5160,5415,959,977,981,961
PJCIOR2,2023-12-01 16:58:00.039053,5415,968,4761,974,5139,4878,5164,5415,994,1003,1004,993
PJCIOR2,2023-12-01 16:59:00.041005,5404,977,4684,984,5104,4829,5135,5404,1001,1001,1023,1002
PJCIOR2,2023-12-01 17:00:00.011470,5423,968,4722,971,5134,4854,5195,5423,985,1003,1001,982
PJCIOR2,2023-12-01 17:01:00.013188,5484,993,4769,999,5181,4914,5224,5484,1025,1031,1036,1017
PJCIOR2,2023-12-01 17:02:00.019488,5383,969,4652,979,5084,4792,5115,5383,998,1003,1013,992
PJCIOR2,2023-12-01 17:03:00.013423,5350,956,4706,965,5083,4831,5140,5350,982,984,995,979
PJCIOR2,2023-12-01 17:04:00.012521,5447,990,4723,996,5130,4873,5186,5447,1013,1022,1029,1013
PJCIOR2,2023-12-01 17:05:00.012972,5402,989,4676,994,5104,4817,5140,5402,1014,1013,1030,1008
PJCIOR2,2023-12-01 17:06:00.011882,5384,1008,4725,1019,5106,4835,5141,5384,1034,1039,1039,1029
PJCIOR2,2023-12-01 17:07:00.022206,5455,1010,4745,1014,5149,4875,5205,5455,1029,1047,1060,1033
PJCIOR2,2023-12-01 17:08:00.012927,5381,1011,4647,1017,5088,4776,5123,5381,1033,1041,1049,1032
PJCIOR2,2023-12-01 17:09:00.024722,5457,999,4752,1004,5184,4879,5209,5457,1026,1026,1038,1021
PJCIOR2,2023-12-01 17:10:00.026924,5405,938,4669,945,5095,4822,5146,5405,960,971,978,963
PJCIOR2,2023-12-01 17:11:00.015294,5437,952,4706,958,5137,4836,5184,5437,979,982,983,971
PJCIOR2,2023-12-01 17:12:00.024814,5402,964,4695,971,5088,4829,5147,5402,987,991,1003,985
PJCIOR2,2023-12-01 17:13:00.022697,5378,949,4676,953,5082,4786,5133,5378,967,970,973,961
PJCIOR2,2023-12-01 17:14:00.012872,5446,1021,4742,1027,5148,4861,5207,5446,1043,1060,1052,1045
PJCIOR2,2023-12-01 17:15:00.034079,5371,1005,4668,1014,5061,4807,5104,5371,1030,1041,1044,1034
PJCIOR2,2023-12-01 17:16:00.018723,5421,940,4694,948,5127,4836,5168,5421,969,981,987,967
PJCIOR2,2023-12-01 17:17:00.025728,5349,984,4644,985,5056,4767,5098,5349,996,1009,1003,996
PJCIOR2,2023-12-01 17:18:00.017569,5441,1007,4774,1009,5174,4896,5198,5441,1028,1035,1027,1024
PJCIOR2,2023-12-01 17:19:00.015658,5369,959,4673,969,5079,4790,5125,5369,991,982,1001,983
PJCIOR2,2023-12-01 17:20:00.030975,5392,1010,4706,1014,5140,4841,5176,5392,1026,1038,1045,1029
PJCIOR2,2023-12-01 17:21:00.013573,5424,965,4734,975,5131,4851,5184,5424,987,999,1003,985
PJCIOR2,2023-12-01 17:22:00.016560,5390,925,4627,929,5085,4764,5131,5390,945,961,960,942
PJCIOR2,2023-12-01 17:23:00.011338,5373,967,4639,978,5055,4763,5116,5373,995,1002,1006,994
PJCIOR2,2023-12-01 17:24:00.018829,5366,939,4649,948,5086,4769,5124,5366,964,967,984,968
PJCIOR2,2023-12-01 17:25:00.013302,5344,984,4634,991,5041,4760,5101,5344,1009,1020,1027,1009
PJCIOR2,2023-12-01 17:26:00.038691,5450,962,4734,969,5179,4869,5195,5450,985,988,990,978
PJCIOR2,2023-12-01 17:27:00.015498,5369,997,4702,1007,5082,4824,5137,5369,1028,1041,1039,1028
PJCIOR2,2023-12-01 17:28:00.018835,5424,935,4728,945,5139,4860,5164,5424,966,975,982,957
PJCIOR2,2023-12-01 17:29:00.028821,5362,1009,4687,1016,5076,4817,5124,5362,1026,1037,1043,1025
PJCIOR2,2023-12-01 17:30:00.015814,5385,952,4731,960,5123,4848,5150,5385,985,986,999,979
PJCIOR2,2023-12-01 17:31:00.015800,5430,945,4720,952,5153,4852,5189,5430,974,985,981,967
PJCIOR2,2023-12-01 17:32:00.016869,5414,1003,4711,1008,5113,4844,5159,5414,1027,1043,1043,1030
PJCIOR2,2023-12-01 17:33:00.032147,5383,944,4671,951,5085,4794,5135,5383,966,974,991,968
PJCIOR2,2023-12-01 17:34:00.020924,5374,999,4654,1005,5109,4760,5116,5374,1022,1021,1040,1022
PJCIOR2,2023-12-01 17:35:00.010669,5428,934,4711,939,5137,4842,5176,5428,961,972,981,962
PJCIOR2,2023-12-01 17:36:00.020689,5442,949,4706,959,5135,4849,5174,5442,973,987,1001,982
PJCIOR2,2023-12-01 17:37:00.013297,5444,938,4752,941,5167,4903,5199,5444,961,967,962,956
PJCIOR2,2023-12-01 17:38:00.015386,5399,911,4678,914,5136,4795,5139,5399,934,938,943,931
PJCIOR2,2023-12-01 17:39:00.013348,5481,949,4786,954,5201,4905,5262,5481,976,982,998,971
PJCIOR2,2023-12-01 17:40:00.014997,5414,951,4695,958,5098,4840,5145,5414,976,994,980,976
PJCIOR2,2023-12-01 17:41:00.016134,5356,955,4639,962,5056,4770,5112,5356,979,987,992,977
PJCIOR2,2023-12-01 17:42:00.015432,5423,969,4728,971,5121,4855,5176,5423,992,996,999,983
PJCIOR2,2023-12-01 17:43:00.013039,5420,1005,4729,1008,5131,4856,5170,5420,1018,1031,1039,1026
PJCIOR2,2023-12-01 17:44:00.011863,5409,1010,4734,1017,5136,4860,5189,5409,1045,1049,1059,1034
PJCIOR2,2023-12-01 17:45:00.023634,5453,987,4750,993,5168,4864,5222,5453,1012,1014,1029,1012
PJCIOR2,2023-12-01 17:46:00.033119,5384,989,4719,997,5117,4844,5137,5384,1019,1023,1030,1011
PJCIOR2,2023-12-01 17:47:00.027899,5403,1031,4718,1038,5115,4855,5176,5403,1058,1064,1073,1061
PJCIOR2,2023-12-01 17:48:00.022810,5393,997,4670,1005,5105,4799,5121,5393,1019,1023,1031,1021
PJCIOR2,2023-12-01 17:49:00.011020,5472,1049,4774,1057,5178,4906,5237,5472,1073,1082,1095,1071
PJCIOR2,2023-12-01 17:50:00.020875,5374,937,4643,941,5085,4784,5133,5374,966,970,979,961
PJCIOR2,2023-12-01 17:51:00.014869,5401,973,4658,978,5096,4808,5149,5401,996,999,1008,999
PJCIOR2,2023-12-01 17:52:00.015486,5376,950,4642,955,5096,4774,5114,5376,971,972,976,968
PJCIOR2,2023-12-01 17:53:00.017344,5351,1006,4614,1012,5040,4750,5103,5351,1032,1037,1048,1030
PJCIOR2,2023-12-01 17:54:00.020001,5291,962,4574,968,4984,4704,5039,5291,996,1001,1017,989
PJCIOR2,2023-12-01 17:55:00.025138,5422,995,4743,1000,5134,4874,5185,5422,1013,1026,1031,1025
PJCIOR2,2023-12-01 17:56:00.012803,5381,945,4683,947,5094,4818,5133,5381,970,979,986,964
PJCIOR2,2023-12-01 17:57:00.021411,5418,957,4711,964,5100,4839,5152,5418,989,992,998,976
PJCIOR2,2023-12-01 17:58:00.017313,5385,998,4708,1005,5104,4831,5153,5385,1028,1038,1055,1026
PJCIOR2,2023-12-01 17:59:00.010896,5471,988,4771,994,5183,4896,5231,5471,1010,1019,1031,1005
PJCIOR2,2023-12-01 18:00:00.014004,5345,980,4647,984,5079,4767,5089,5345,1005,1005,1004,998
PJCIOR2,2023-12-01 18:01:00.011148,5436,999,4763,1006,5175,4887,5205,5436,1019,1030,1032,1022
PJCIOR2,2023-12-01 18:02:00.015023,5433,1026,4761,1035,5156,4882,5182,5433,1051,1057,1056,1047
PJCIOR2,2023-12-01 18:03:00.030351,5385,1028,4713,1031,5102,4837,5142,5385,1044,1052,1059,1047
PJCIOR2,2023-12-01 18:04:00.014181,5386,984,4666,989,5106,4768,5136,5386,1007,1019,1031,1008
PJCIOR2,2023-12-01 18:05:00.014104,5326,946,4633,953,5034,4744,5082,5326,968,982,986,962
PJCIOR2,2023-12-01 18:06:00.011242,5363,924,4651,928,5075,4773,5096,5363,945,944,964,939
PJCIOR2,2023-12-01 18:07:00.015138,5453,960,4763,968,5170,4897,5204,5453,980,988,988,980
PJCIOR2,2023-12-01 18:08:00.011446,5365,956,4657,963,5081,4792,5114,5365,976,989,989,974
PJCIOR2,2023-12-01 18:09:00.016529,5372,944,4678,948,5083,4810,5127,5372,971,978,983,956
PJCIOR2,2023-12-01 18:10:00.024971,5367,957,4664,964,5088,4798,5118,5367,986,984,992,985
PJCIOR2,2023-12-01 18:11:00.022987,5382,1000,4660,1004,5101,4810,5132,5382,1028,1029,1027,1020
PJCIOR2,2023-12-01 18:12:00.015364,5402,999,4676,1007,5132,4809,5158,5402,1020,1031,1038,1021
PJCIOR2,2023-12-01 18:13:00.029170,5432,987,4730,995,5144,4857,5186,5432,1016,1028,1035,1011
PJCIOR2,2023-12-01 18:14:00.015529,5358,944,4634,950,5075,4758,5115,5358,967,974,977,965
PJCIOR2,2023-12-01 18:15:00.016495,5342,969,4645,976,5029,4780,5090,5342,988,999,1000,983
PJCIOR2,2023-12-01 18:16:00.022450,5374,955,4679,962,5093,4825,5110,5374,979,991,994,980
PJCIOR2,2023-12-01 18:17:00.014521,5418,1027,4727,1040,5115,4844,5187,5418,1051,1063,1072,1050
PJCIOR2,2023-12-01 18:18:00.012470,5437,962,4693,967,5143,4823,5179,5437,993,992,998,987
PJCIOR2,2023-12-01 18:19:00.014462,5342,930,4581,936,5011,4742,5069,5342,951,960,966,949
PJCIOR2,2023-12-01 18:20:00.012058,5331,962,4651,965,5048,4775,5103,5331,973,984,993,983
PJCIOR2,2023-12-01 18:21:00.014665,5360,974,4657,979,5087,4770,5109,5360,995,1008,1014,996
PJCIOR2,2023-12-01 18:22:00.015292,5388,952,4690,958,5085,4818,5133,5388,969,980,990,969
PJCIOR2,2023-12-01 18:23:00.016562,5447,1003,4734,1008,5147,4869,5191,5447,1016,1028,1031,1022
PJCIOR2,2023-12-01 18:24:00.018361,5428,964,4707,969,5102,4856,5129,5428,980,990,991,983
PJCIOR2,2023-12-01 18:25:00.011209,5357,962,4634,972,5031,4772,5089,5357,982,994,1000,981
PJCIOR2,2023-12-01 18:26:00.010837,5381,1017,4662,1024,5104,4792,5126,5381,1045,1042,1055,1040
PJCIOR2,2023-12-01 18:27:00.020425,5364,953,4648,957,5055,4785,5102,5364,968,975,992,969
PJCIOR2,2023-12-01 18:28:00.016564,5384,983,4698,993,5108,4831,5139,5384,1015,1015,1022,1007
PJCIOR2,2023-12-01 18:29:00.021578,5428,984,4730,994,5116,4861,5201,5428,1013,1017,1015,1009
PJCIOR2,2023-12-01 18:30:00.027838,5350,1007,4686,1016,5081,4811,5117,5350,1025,1037,1048,1037
PJCIOR2,2023-12-01 18:31:00.016158,5417,966,4721,972,5098,4870,5155,5417,986,993,1015,987
PJCIOR2,2023-12-01 18:32:00.028107,5390,994,4722,1003,5112,4859,5171,5390,1014,1029,1028,1015
PJCIOR2,2023-12-01 18:33:00.024349,5397,1000,4690,1004,5144,4815,5160,5397,1019,1021,1032,1019
PJCIOR2,2023-12-01 18:34:00.013423,5389,1017,4720,1025,5134,4850,5159,5389,1048,1062,1064,1043
PJCIOR2,2023-12-01 18:35:00.025544,5408,954,4688,963,5131,4819,5160,5408,979,985,990,978
PJCIOR2,2023-12-01 18:36:00.015896,5427,993,4697,996,5109,4825,5164,5427,1012,1014,1029,1015
PJCIOR2,2023-12-01 18:37:00.019074,5385,965,4669,969,5088,4814,5122,5385,985,999,995,986
PJCIOR2,2023-12-01 18:38:00.016107,5384,913,4702,917,5097,4834,5139,5384,930,938,943,931
PJCIOR2,2023-12-01 18:39:00.019711,5414,978,4695,984,5121,4818,5170,5414,1007,1010,1013,1001
PJCIOR2,2023-12-01 18:40:00.017956,5382,933,4680,941,5085,4823,5118,5382,962,970,970,954
PJCIOR2,2023-12-01 18:41:00.014415,5330,986,4630,992,5039,4747,5077,5330,1009,1017,1024,1011
PJCIOR2,2023-12-01 18:42:00.012799,5345,929,4648,936,5052,4772,5083,5345,955,964,972,952
PJCIOR2,2023-12-01 18:43:00.012479,5373,968,4624,977,5056,4758,5115,5373,995,998,1009,985
PJCIOR2,2023-12-01 18:44:00.015419,5432,1000,4712,1001,5138,4832,5180,5432,1014,1025,1028,1017
PJCIOR2,2023-12-01 18:45:00.012879,5369,950,4679,961,5100,4800,5142,5369,982,988,994,982
PJCIOR2,2023-12-01 18:46:00.012568,5402,985,4698,994,5115,4821,5166,5402,1005,1020,1030,1010
PJCIOR2,2023-12-01 18:47:00.013256,5418,991,4743,997,5130,4869,5192,5418,1012,1021,1028,1015
PJCIOR2,2023-12-01 18:48:00.011732,5442,922,4762,926,5146,4895,5194,5442,943,950,958,948
PJCIOR2,2023-12-01 18:49:00.020122,5397,989,4700,996,5120,4814,5158,5397,1017,1027,1036,1012
PJCIOR2,2023-12-01 18:50:00.017064,5441,1011,4799,1013,5176,4908,5218,5441,1032,1046,1046,1022
PJCIOR2,2023-12-01 18:51:00.017610,5358,952,4656,961,5070,4769,5081,5358,973,982,985,974
PJCIOR2,2023-12-01 18:52:00.024112,5368,985,4635,995,5066,4756,5125,5368,1012,1015,1027,1010
PJCIOR2,2023-12-01 18:53:00.018118,5416,935,4690,946,5113,4835,5173,5416,964,969,974,966
PJCIOR2,2023-12-01 18:54:00.014289,5337,912,4599,923,5049,4733,5066,5337,939,949,947,934
PJCIOR2,2023-12-01 18:55:00.019021,5446,981,4737,986,5155,4853,5207,5446,1008,1009,1020,1004
PJCIOR2,2023-12-01 18:56:00.013605,5356,963,4645,972,5058,4782,5107,5356,993,1002,1006,994
PJCIOR2,2023-12-01 18:57:00.026991,5389,954,4709,965,5126,4818,5148,5389,985,989,997,976
PJCIOR2,2023-12-01 18:58:00.022983,5371,1001,4701,1011,5115,4818,5140,5371,1027,1031,1042,1026
PJCIOR2,2023-12-01 18:59:00.018897,5358,980,4681,983,5086,4825,5115,5358,999,1009,1016,998
PJCIOR2,2023-12-01 19:00:00.012752,5432,968,4722,972,5158,4842,5188,5432,990,995,998,983
PJCIOR2,2023-12-01 19:01:00.020849,5395,981,4702,989,5111,4845,5134,5395,1005,1018,1027,997
PJCIOR2,2023-12-01 19:02:00.017466,5397,949,4693,951,5101,4831,5162,5397,968,979,979,964
PJCIOR2,2023-12-01 19:03:00.015631,5448,999,4737,1007,5164,4862,5181,5448,1019,1028,1040,1019
PJCIOR2,2023-12-01 19:04:00.010846,5409,1001,4726,1012,5118,4846,5171,5409,1034,1039,1055,1033
PJCIOR2,2023-12-01 19:05:00.019027,5346,924,4627,931,5044,4749,5086,5346,940,958,953,952
PJCIOR2,2023-12-01 19:06:00.012705,5372,927,4669,934,5080,4794,5114,5372,952,970,971,960
PJCIOR2,2023-12-01 19:07:00.010590,5390,982,4679,991,5100,4813,5151,5390,1010,1010,1020,1008
PJCIOR2,2023-12-01 19:08:00.014894,5385,950,4688,957,5089,4810,5148,5385,982,980,999,975
PJCIOR2,2023-12-01 19:09:00.022519,5445,963,4780,967,5183,4881,5209,5445,982,988,996,983
PJCIOR2,2023-12-01 19:10:00.012171,5385,943,4691,946,5113,4805,5148,5385,964,979,979,958
PJCIOR2,2023-12-01 19:11:00.024386,5429,1008,4731,1014,5143,4876,5165,5429,1027,1038,1038,1025
PJCIOR2,2023-12-01 19:12:00.011940,5407,958,4663,963,5100,4799,5140,5407,986,998,994,976
PJCIOR2,2023-12-01 19:13:00.015825,5387,958,4685,961,5100,4805,5156,5387,983,990,998,983
PJCIOR2,2023-12-01 19:14:00.015858,5433,980,4711,990,5124,4851,5183,5433,1010,1019,1024,1011
PJCIOR2,2023-12-01 19:15:00.016737,5411,956,4687,961,5102,4826,5158,5411,983,988,991,979
PJCIOR2,2023-12-01 19:16:00.012647,5447,975,4755,981,5159,4882,5206,5447,998,1004,1022,993
PJCIOR2,2023-12-01 19:17:00.021648,5426,1002,4729,1012,5150,4860,5200,5426,1032,1032,1041,1029
PJCIOR2,2023-12-01 19:18:00.011989,5376,989,4708,995,5102,4823,5150,5376,1013,1021,1020,1013
PJCIOR2,2023-12-01 19:19:00.012271,5347,928,4652,937,5038,4772,5099,5347,953,964,973,952
PJCIOR2,2023-12-01 19:20:00.015891,5443,1025,4750,1033,5166,4873,5204,5443,1050,1060,1062,1048
PJCIOR2,2023-12-01 19:21:00.014008,5423,981,4740,989,5126,4882,5155,5423,1003,1016,1013,1000
PJCIOR2,2023-12-01 19:22:00.016865,5413,988,4712,995,5135,4831,5164,5413,1009,1028,1037,1019
PJCIOR2,2023-12-01 19:23:00.015015,5439,944,4704,947,5115,4829,5182,5439,963,975,976,967
PJCIOR2,2023-12-01 19:24:00.015035,5379,966,4630,971,5063,4764,5102,5379,986,996,1015,991
PJCIOR2,2023-12-01 19:25:00.014367,5323,959,4672,962,5040,4802,5093,5323,983,983,990,974
PJCIOR2,2023-12-01 19:26:00.020585,5416,939,4683,946,5101,4796,5156,5416,961,970,981,962
PJCIOR2,2023-12-01 19:27:00.018413,5404,904,4667,914,5116,4792,5132,5404,931,945,950,932
PJCIOR2,2023-12-01 19:28:00.011395,5330,946,4669,950,5051,4782,5089,5330,971,985,989,966
PJCIOR2,2023-12-01 19:29:00.016342,5438,993,4710,999,5127,4853,5174,5438,1020,1027,1028,1019
PJCIOR2,2023-12-01 19:30:00.013566,5411,937,4693,944,5096,4834,5165,5411,961,973,983,960
PJCIOR2,2023-12-01 19:31:00.015660,5351,944,4648,952,5039,4776,5102,5351,975,977,982,963
PJCIOR2,2023-12-01 19:32:00.012746,5305,905,4631,913,5028,4783,5078,5305,931,939,943,925
PJCIOR2,2023-12-01 19:33:00.026086,5379,969,4673,977,5094,4803,5125,5379,997,1009,1013,992
PJCIOR2,2023-12-01 19:34:00.026987,5373,934,4664,941,5094,4793,5135,5373,958,968,977,967
PJCIOR2,2023-12-01 19:35:00.020173,5336,916,4630,920,5043,4774,5066,5336,942,946,958,942
PJCIOR2,2023-12-01 19:36:00.013545,5394,930,4682,935,5094,4839,5142,5394,954,960,968,949
PJCIOR2,2023-12-01 19:37:00.032052,5421,974,4701,979,5114,4844,5170,5421,996,1006,1008,993
PJCIOR2,2023-12-01 19:38:00.014195,5400,958,4695,961,5090,4834,5149,5400,975,993,985,978
PJCIOR2,2023-12-01 19:39:00.016205,5330,967,4624,971,5054,4756,5069,5330,989,997,1002,988
PJCIOR2,2023-12-01 19:40:00.014824,5426,942,4650,952,5106,4816,5141,5426,978,983,979,968
PJCIOR2,2023-12-01 19:41:00.021592,5338,924,4675,928,5063,4806,5091,5338,942,959,959,941
PJCIOR2,2023-12-01 19:42:00.032616,5329,914,4625,918,5011,4760,5093,5329,932,940,946,933
PJCIOR2,2023-12-01 19:43:00.014095,5414,969,4701,973,5130,4819,5173,5414,993,1006,1000,990
PJCIOR2,2023-12-01 19:44:00.020163,5372,1020,4677,1026,5069,4796,5129,5372,1044,1043,1052,1039
PJCIOR2,2023-12-01 19:45:00.014092,5372,955,4653,965,5073,4786,5102,5372,984,997,1003,982
PJCIOR2,2023-12-01 19:46:00.018938,5324,930,4605,934,5012,4733,5072,5324,946,956,962,946
PJCIOR2,2023-12-01 19:47:00.020243,5360,957,4610,964,5058,4757,5099,5360,978,985,993,977
PJCIOR2,2023-12-01 19:48:00.026666,5344,986,4653,995,5055,4778,5111,5344,1010,1019,1029,1013
PJCIOR2,2023-12-01 19:49:00.015621,5382,968,4664,975,5068,4834,5116,5382,1000,997,1011,994
PJCIOR2,2023-12-01 19:50:00.026146,5370,949,4634,958,5081,4768,5124,5370,971,992,989,978
PJCIOR2,2023-12-01 19:51:00.012017,5468,1009,4732,1016,5168,4874,5201,5468,1031,1031,1043,1032
PJCIOR2,2023-12-01 19:52:00.027953,5345,930,4611,935,5050,4747,5090,5345,948,952,979,954
PJCIOR2,2023-12-01 19:53:00.020667,5372,975,4662,985,5063,4797,5117,5372,998,1001,1010,995
PJCIOR2,2023-12-01 19:54:00.024831,5417,991,4687,993,5124,4818,5159,5417,1016,1020,1029,1018
PJCIOR2,2023-12-01 19:55:00.012401,5385,964,4693,976,5094,4809,5144,5385,997,1003,1015,995
PJCIOR2,2023-12-01 19:56:00.012465,5369,979,4692,983,5086,4813,5135,5369,995,1007,1011,999
PJCIOR2,2023-12-01 19:57:00.024536,5410,937,4736,946,5136,4847,5175,5410,960,966,980,964
PJCIOR2,2023-12-01 19:58:00.020151,5370,940,4649,946,5086,4787,5116,5370,964,971,974,961
PJCIOR2,2023-12-01 19:59:00.027149,5320,990,4606,995,5045,4730,5053,5320,1015,1009,1014,1009
PJCIOR2,2023-12-01 20:00:00.017355,5344,1011,4645,1014,5062,4775,5076,5344,1029,1032,1039,1027
PJCIOR2,2023-12-01 20:01:00.011002,5387,987,4650,993,5081,4770,5141,5387,1007,1028,1029,1011
PJCIOR2,2023-12-01 20:02:00.020723,5445,960,4716,967,5159,4852,5188,5445,981,985,993,979
PJCIOR2,2023-12-01 20:03:00.013201,5320,983,4601,993,5012,4734,5065,5320,1010,1028,1030,1011
PJCIOR2,2023-12-01 20:04:00.022107,5474,986,4786,991,5189,4913,5238,5474,1011,1017,1023,1001
PJCIOR2,2023-12-01 20:05:00.026223,5316,965,4614,976,5018,4756,5069,5316,985,993,1007,992
PJCIOR2,2023-12-01 20:06:00.018583,5453,975,4782,980,5157,4917,5220,5453,1001,1001,1015,990
PJCIOR2,2023-12-01 20:07:00.017673,5395,1001,4698,1011,5107,4828,5135,5395,1033,1034,1050,1028
PJCIOR2,2023-12-01 20:08:00.012783,5356,983,4666,992,5054,4790,5108,5356,1012,1018,1022,1008
PJCIOR2,2023-12-01 20:09:00.013525,5375,913,4688,920,5085,4805,5144,5375,938,947,953,931
PJCIOR2,2023-12-01 20:10:00.025367,5420,979,4734,991,5135,4873,5163,5420,1003,1011,1011,1000
PJCIOR2,2023-12-01 20:11:00.014146,5394,968,4647,975,5107,4771,5150,5394,995,1000,1006,990
PJCIOR2,2023-12-01 20:12:00.020025,5339,942,4649,945,5045,4772,5076,5339,968,983,987,972
PJCIOR2,2023-12-01 20:13:00.015642,5391,981,4680,990,5100,4813,5153,5391,1009,1015,1028,1008
PJCIOR2,2023-12-01 20:14:00.018155,5328,968,4688,972,5058,4814,5110,5328,992,1000,1007,991
PJCIOR2,2023-12-01 20:15:00.018543,5334,918,4637,928,5048,4759,5068,5334,945,953,954,946
PJCIOR2,2023-12-01 20:16:00.014188,5457,1013,4743,1023,5167,4884,5197,5457,1044,1046,1047,1035
PJCIOR2,2023-12-01 20:17:00.014147,5368,1014,4675,1021,5099,4804,5121,5368,1032,1035,1053,1033
PJCIOR2,2023-12-01 20:18:00.010577,5448,1029,4809,1034,5191,4917,5235,5448,1048,1067,1072,1048
PJCIOR2,2023-12-01 20:19:00.013453,5396,986,4690,994,5089,4811,5157,5396,1015,1019,1027,1007
PJCIOR2,2023-12-01 20:20:00.016960,5432,1025,4713,1027,5122,4842,5183,5432,1047,1047,1058,1040
PJCIOR2,2023-12-01 20:21:00.032147,5411,990,4705,1000,5112,4828,5171,5411,1018,1031,1030,1016
PJCIOR2,2023-12-01 20:22:00.014471,5362,967,4613,975,5040,4749,5097,5362,995,994,1007,989
PJCIOR2,2023-12-01 20:23:00.015707,5377,936,4615,944,5076,4747,5125,5377,953,963,961,950
PJCIOR2,2023-12-01 20:24:00.012627,5414,1001,4725,1011,5128,4851,5154,5414,1031,1026,1042,1036
PJCIOR2,2023-12-01 20:25:00.035927,5402,1022,4705,1030,5109,4832,5180,5402,1053,1061,1064,1047
PJCIOR2,2023-12-01 20:26:00.014491,5390,972,4673,981,5107,4796,5145,5390,1003,1005,1007,995
PJCIOR2,2023-12-01 20:27:00.022980,5409,982,4713,992,5130,4846,5170,5409,1015,1017,1030,1007
PJCIOR2,2023-12-01 20:28:00.028532,5420,978,4688,988,5113,4837,5150,5420,1003,1014,1011,1007
PJCIOR2,2023-12-01 20:29:00.021964,5367,970,4701,977,5096,4830,5126,5367,999,998,1013,993
PJCIOR2,2023-12-01 20:30:00.013479,5390,977,4695,984,5099,4819,5134,5390,1007,1009,1019,998
PJCIOR2,2023-12-01 20:31:00.013528,5397,969,4722,980,5135,4840,5162,5397,993,1013,1015,993
PJCIOR2,2023-12-01 20:32:00.013078,5433,978,4710,985,5153,4816,5174,5433,1001,1016,1015,1002
PJCIOR2,2023-12-01 20:33:00.022659,5365,989,4661,999,5080,4766,5130,5365,1019,1024,1032,1012
PJCIOR2,2023-12-01 20:34:00.016739,5337,959,4588,967,5025,4723,5060,5337,990,986,1000,994
PJCIOR2,2023-12-01 20:35:00.025460,5345,971,4612,980,5036,4722,5063,5345,1005,1001,1019,991
PJCIOR2,2023-12-01 20:36:00.027058,5371,931,4665,935,5070,4792,5120,5371,958,956,959,949
PJCIOR2,2023-12-01 20:37:00.016609,5377,983,4676,990,5109,4800,5114,5377,1001,1010,1017,1013
PJCIOR2,2023-12-01 20:38:00.015742,5452,963,4734,973,5153,4851,5212,5452,994,993,1005,988
PJCIOR2,2023-12-01 20:39:00.019282,5436,1001,4774,1005,5165,4908,5200,5436,1020,1036,1028,1016
PJCIOR2,2023-12-01 20:40:00.012311,5401,970,4645,978,5079,4771,5159,5401,996,1007,1013,989
PJCIOR2,2023-12-01 20:41:00.030250,5358,993,4659,995,5065,4776,5133,5358,1007,1021,1027,1015
PJCIOR2,2023-12-01 20:42:00.012653,5429,966,4697,974,5108,4834,5159,5429,993,1003,1007,990
PJCIOR2,2023-12-01 20:43:00.014732,5348,1010,4645,1024,5042,4776,5098,5348,1042,1050,1057,1040
PJCIOR2,2023-12-01 20:44:00.011852,5408,973,4671,981,5102,4818,5151,5408,995,1004,1010,995
PJCIOR2,2023-12-01 20:45:00.024423,5357,976,4649,983,5071,4778,5104,5357,995,1007,1011,993
PJCIOR2,2023-12-01 20:46:00.019446,5459,957,4778,963,5170,4912,5236,5459,975,997,996,979
PJCIOR2,2023-12-01 20:47:00.019277,5324,951,4657,955,5049,4782,5099,5324,978,987,995,975
PJCIOR2,2023-12-01 20:48:00.040230,5370,1011,4683,1017,5070,4807,5119,5370,1033,1041,1046,1026
PJCIOR2,2023-12-01 20:49:00.012423,5381,959,4684,971,5100,4810,5124,5381,982,1001,999,982
PJCIOR2,2023-12-01 20:50:00.016912,5383,991,4671,997,5110,4792,5131,5383,1020,1023,1028,1016
PJCIOR2,2023-12-01 20:51:00.022082,5392,916,4670,929,5104,4787,5143,5392,945,949,960,945
PJCIOR2,2023-12-01 20:52:00.013059,5327,925,4612,932,5046,4760,5076,5327,947,948,959,942
PJCIOR2,2023-12-01 20:53:00.015070,5345,948,4641,955,5055,4778,5096,5345,976,981,992,975
PJCIOR2,2023-12-01 20:54:00.017525,5432,981,4737,986,5147,4878,5183,5432,998,1007,1014,1005
PJCIOR2,2023-12-01 20:55:00.016399,5429,1004,4699,1011,5119,4835,5165,5429,1025,1030,1034,1026
PJCIOR2,2023-12-01 20:56:00.018331,5420,962,4704,964,5124,4833,5158,5420,978,992,1001,983
PJCIOR2,2023-12-01 20:57:00.011751,5454,940,4725,944,5163,4854,5191,5454,971,973,980,966
PJCIOR2,2023-12-01 20:58:00.020964,5383,965,4676,974,5125,4800,5135,5383,985,994,1000,987
PJCIOR2,2023-12-01 20:59:00.018250,5342,959,4630,967,5042,4762,5085,5342,984,981,992,980
PJCIOR2,2023-12-01 21:00:00.012223,5410,976,4689,983,5094,4824,5164,5410,1006,1017,1024,995
PJCIOR2,2023-12-01 21:01:00.013201,5368,990,4663,998,5090,4787,5118,5368,1015,1019,1029,1009
PJCIOR2,2023-12-01 21:02:00.014337,5376,976,4648,978,5067,4796,5106,5376,996,1006,1014,989
PJCIOR2,2023-12-01 21:03:00.012806,5399,965,4715,972,5126,4845,5161,5399,997,1009,1009,995
PJCIOR2,2023-12-01 21:04:00.017486,5357,976,4635,983,5052,4775,5086,5357,998,1013,1013,1005
PJCIOR2,2023-12-01 21:05:00.011649,5419,1018,4719,1025,5099,4867,5183,5419,1037,1048,1053,1039
PJCIOR2,2023-12-01 21:06:00.023579,5379,1010,4673,1015,5095,4803,5133,5379,1037,1047,1050,1038
PJCIOR2,2023-12-01 21:07:00.023340,5395,939,4690,943,5099,4822,5157,5395,967,969,979,956
PJCIOR2,2023-12-01 21:08:00.015001,5473,961,4772,969,5191,4883,5227,5473,995,998,1007,983
PJCIOR2,2023-12-01 21:09:00.019422,5422,1007,4684,1010,5146,4817,5174,5422,1024,1029,1045,1028
PJCIOR2,2023-12-01 21:10:00.013561,5408,961,4702,971,5110,4827,5165,5408,987,1005,1008,990
PJCIOR2,2023-12-01 21:11:00.022601,5433,944,4742,954,5142,4858,5183,5433,972,972,978,969
PJCIOR2,2023-12-01 21:12:00.012226,5314,991,4598,999,5030,4718,5059,5314,1018,1023,1032,1023
PJCIOR2,2023-12-01 21:13:00.026754,5391,991,4690,998,5095,4821,5172,5391,1017,1023,1031,1013
PJCIOR2,2023-12-01 21:14:00.026718,5406,943,4692,950,5106,4823,5156,5406,977,987,985,961
PJCIOR2,2023-12-01 21:15:00.023573,5352,974,4641,982,5059,4764,5103,5352,1000,1009,1010,993
PJCIOR2,2023-12-01 21:16:00.017151,5396,996,4715,1004,5104,4847,5165,5396,1022,1032,1035,1021
PJCIOR2,2023-12-01 21:17:00.021712,5388,967,4700,974,5092,4838,5159,5388,997,1008,1011,992
PJCIOR2,2023-12-01 21:18:00.013092,5400,1004,4692,1012,5104,4833,5134,5400,1022,1034,1038,1022
PJCIOR2,2023-12-01 21:19:00.026400,5400,997,4693,1004,5099,4811,5161,5400,1025,1035,1035,1017
PJCIOR2,2023-12-01 21:20:00.015213,5362,937,4634,948,5052,4771,5100,5362,967,969,978,957
PJCIOR2,2023-12-01 21:21:00.014544,5357,972,4678,979,5075,4807,5131,5357,999,1008,1019,1001
PJCIOR2,2023-12-01 21:22:00.015364,5357,988,4665,992,5070,4786,5124,5357,1008,1028,1029,1009
PJCIOR2,2023-12-01 21:23:00.020407,5340,942,4657,951,5059,4788,5104,5340,969,984,978,963
PJCIOR2,2023-12-01 21:24:00.012354,5384,952,4666,956,5096,4810,5134,5384,970,984,981,974
PJCIOR2,2023-12-01 21:25:00.011659,5376,963,4645,967,5075,4788,5140,5376,982,994,998,980
PJCIOR2,2023-12-01 21:26:00.011373,5390,981,4681,988,5091,4820,5130,5390,1005,1012,1012,1006
PJCIOR2,2023-12-01 21:27:00.028433,5420,980,4703,984,5140,4829,5183,5420,998,1007,1008,997
PJCIOR2,2023-12-01 21:28:00.030264,5399,968,4629,974,5112,4769,5116,5399,989,997,1002,991
PJCIOR2,2023-12-01 21:29:00.034798,5437,969,4676,973,5113,4820,5158,5437,984,992,994,987
PJCIOR2,2023-12-01 21:30:00.012615,5482,1004,4755,1007,5187,4889,5231,5482,1022,1028,1039,1021
PJCIOR2,2023-12-01 21:31:00.031264,5408,984,4677,989,5097,4819,5150,5408,1003,1007,1014,1007
PJCIOR2,2023-12-01 21:32:00.024234,5384,961,4658,970,5083,4787,5133,5384,993,1001,1010,987
PJCIOR2,2023-12-01 21:33:00.026579,5379,981,4698,984,5089,4821,5134,5379,997,1006,1016,995
PJCIOR2,2023-12-01 21:34:00.020416,5446,940,4702,943,5152,4830,5198,5446,958,959,972,958
PJCIOR2,2023-12-01 21:35:00.013490,5327,930,4597,937,5019,4733,5077,5327,950,962,968,954
PJCIOR2,2023-12-01 21:36:00.032887,5394,981,4654,986,5069,4769,5106,5394,1008,1012,1024,999
PJCIOR2,2023-12-01 21:37:00.012594,5379,1002,4685,1007,5101,4811,5121,5379,1023,1036,1036,1018
PJCIOR2,2023-12-01 21:38:00.016102,5358,1064,4686,1070,5062,4812,5119,5358,1085,1093,1095,1085
PJCIOR2,2023-12-01 21:39:00.019843,5378,959,4636,963,5058,4774,5139,5378,982,983,995,983
PJCIOR2,2023-12-01 21:40:00.018725,5377,925,4664,932,5100,4799,5116,5377,951,959,952,947
PJCIOR2,2023-12-01 21:41:00.014621,5332,969,4654,976,5050,4776,5092,5332,990,1010,1009,996
PJCIOR2,2023-12-01 21:42:00.028219,5423,970,4726,982,5117,4863,5187,5423,1000,1003,1011,996
PJCIOR2,2023-12-01 21:43:00.012439,5422,954,4705,960,5128,4847,5161,5422,980,985,984,974
PJCIOR2,2023-12-01 21:44:00.013626,5489,1011,4751,1014,5163,4921,5219,5489,1034,1047,1050,1027
PJCIOR2,2023-12-01 21:45:00.015380,5422,940,4663,946,5119,4793,5153,5422,971,980,978,957
PJCIOR2,2023-12-01 21:46:00.024745,5343,982,4652,985,5036,4792,5088,5343,1004,1009,1016,1000
PJCIOR2,2023-12-01 21:47:00.024404,5382,965,4650,970,5082,4785,5117,5382,994,998,1005,989
PJCIOR2,2023-12-01 21:48:00.025389,5310,952,4565,956,5022,4691,5067,5310,975,978,976,968
PJCIOR2,2023-12-01 21:49:00.021280,5355,960,4640,967,5042,4768,5106,5355,980,995,998,983
PJCIOR2,2023-12-01 21:50:00.012100,5364,937,4693,941,5095,4815,5128,5364,963,968,964,954
PJCIOR2,2023-12-01 21:51:00.015926,5374,966,4657,975,5082,4796,5088,5374,995,994,1009,988
PJCIOR2,2023-12-01 21:52:00.015387,5447,1030,4732,1037,5169,4871,5194,5447,1061,1064,1070,1052
PJCIOR2,2023-12-01 21:53:00.016558,5331,956,4602,963,5031,4746,5083,5331,978,991,998,976
PJCIOR2,2023-12-01 21:54:00.017960,5430,986,4720,993,5108,4864,5166,5430,1006,1017,1025,1006
PJCIOR2,2023-12-01 21:55:00.016526,5449,957,4749,963,5159,4871,5206,5449,982,983,992,982
PJCIOR2,2023-12-01 21:56:00.014355,5376,973,4641,980,5054,4793,5100,5376,994,997,1001,990
PJCIOR2,2023-12-01 21:57:00.021534,5438,983,4678,990,5137,4798,5165,5438,1007,1010,1020,1010
PJCIOR2,2023-12-01 21:58:00.012956,5454,996,4723,1002,5151,4870,5197,5454,1012,1024,1024,1011
PJCIOR2,2023-12-01 21:59:00.022996,5368,944,4658,948,5065,4809,5120,5368,961,967,979,961
PJCIOR2,2023-12-01 22:00:00.020174,5381,999,4688,1004,5098,4819,5155,5381,1020,1016,1033,1025
PJCIOR2,2023-12-01 22:01:00.016202,5382,948,4669,955,5088,4797,5114,5382,973,985,992,970
PJCIOR2,2023-12-01 22:02:00.017318,5317,945,4577,953,5009,4732,5067,5317,979,976,988,974
PJCIOR2,2023-12-01 22:03:00.016812,5477,976,4761,977,5189,4888,5209,5477,1002,1006,1018,998
PJCIOR2,2023-12-01 22:04:00.018501,5359,964,4642,968,5063,4775,5103,5359,994,1002,999,985
PJCIOR2,2023-12-01 22:05:00.011861,5344,977,4638,982,5056,4748,5116,5344,998,1000,1010,993
PJCIOR2,2023-12-01 22:06:00.016772,5406,968,4698,971,5089,4822,5146,5406,989,997,999,980
PJCIOR2,2023-12-01 22:07:00.016080,5351,888,4608,894,5044,4760,5086,5351,907,920,918,907
PJCIOR2,2023-12-01 22:08:00.018549,5391,930,4678,936,5097,4804,5121,5391,950,961,963,946
PJCIOR2,2023-12-01 22:09:00.015887,5469,1002,4703,1007,5151,4859,5193,5469,1036,1038,1035,1019
PJCIOR2,2023-12-01 22:10:00.024094,5467,968,4748,974,5180,4888,5212,5467,994,1015,1013,993
PJCIOR2,2023-12-01 22:11:00.013103,5404,963,4698,971,5117,4857,5140,5404,981,996,993,988
PJCIOR2,2023-12-01 22:12:00.024926,5394,968,4715,974,5100,4842,5157,5394,986,1014,1005,991
PJCIOR2,2023-12-01 22:13:00.030072,5425,917,4659,923,5112,4810,5147,5425,949,937,952,939
PJCIOR2,2023-12-01 22:14:00.019682,5434,997,4771,1005,5159,4894,5187,5434,1025,1024,1028,1022
PJCIOR2,2023-12-01 22:15:00.014849,5361,983,4669,990,5077,4802,5111,5361,1009,1015,1022,1010
PJCIOR2,2023-12-01 22:16:00.015332,5401,990,4696,993,5095,4832,5166,5401,1010,1017,1017,1004
PJCIOR2,2023-12-01 22:17:00.026548,5424,938,4711,943,5115,4831,5162,5424,959,959,968,956
PJCIOR2,2023-12-01 22:18:00.018934,5462,966,4771,974,5177,4893,5228,5462,989,1004,1011,984
PJCIOR2,2023-12-01 22:19:00.026786,5316,936,4626,938,5003,4758,5083,5316,957,959,976,960
PJCIOR2,2023-12-01 22:20:00.018557,5409,946,4666,954,5134,4813,5148,5409,975,978,991,971
PJCIOR2,2023-12-01 22:21:00.012521,5380,930,4673,934,5096,4790,5128,5380,958,966,971,948
PJCIOR2,2023-12-01 22:22:00.018567,5389,925,4717,932,5116,4835,5184,5389,944,955,958,947
PJCIOR2,2023-12-01 22:23:00.026925,5319,962,4619,971,5010,4754,5060,5319,993,998,999,992
PJCIOR2,2023-12-01 22:24:00.015561,5385,953,4682,958,5118,4827,5123,5385,978,991,987,975
PJCIOR2,2023-12-01 22:25:00.027815,5402,952,4704,960,5107,4840,5164,5402,982,993,997,977
PJCIOR2,2023-12-01 22:26:00.016016,5411,963,4692,967,5118,4848,5146,5411,988,995,999,988
PJCIOR2,2023-12-01 22:27:00.017195,5458,1002,4803,1005,5190,4927,5221,5458,1025,1023,1034,1022
PJCIOR2,2023-12-01 22:28:00.017340,5391,982,4724,985,5113,4847,5170,5391,1004,1011,1018,1003
PJCIOR2,2023-12-01 22:29:00.018235,5350,936,4632,944,5035,4768,5104,5350,961,970,980,958
PJCIOR2,2023-12-01 22:30:00.019786,5391,1015,4686,1021,5107,4819,5151,5391,1044,1047,1053,1031
PJCIOR2,2023-12-01 22:31:00.012156,5405,988,4660,993,5088,4793,5153,5405,1013,1011,1026,1013
PJCIOR2,2023-12-01 22:32:00.022041,5362,950,4625,959,5043,4756,5109,5362,970,985,993,968
PJCIOR2,2023-12-01 22:33:00.024513,5395,948,4679,952,5109,4821,5154,5395,967,974,980,968
PJCIOR2,2023-12-01 22:34:00.015790,5424,962,4652,966,5121,4799,5139,5424,982,995,989,978
PJCIOR2,2023-12-01 22:35:00.012703,5324,962,4588,964,5009,4730,5082,5324,978,987,997,982
PJCIOR2,2023-12-01 22:36:00.012740,5340,955,4591,966,5030,4715,5068,5340,988,990,997,983
PJCIOR2,2023-12-01 22:37:00.011833,5416,949,4674,953,5096,4814,5164,5416,972,973,981,969
PJCIOR2,2023-12-01 22:38:00.012039,5392,941,4674,947,5085,4815,5115,5392,964,963,973,956
PJCIOR2,2023-12-01 22:39:00.012796,5425,974,4718,981,5136,4852,5167,5425,996,998,1003,992
PJCIOR2,2023-12-01 22:40:00.018343,5330,991,4631,1001,5046,4763,5090,5330,1017,1018,1029,1021
PJCIOR2,2023-12-01 22:41:00.013030,5363,1016,4657,1019,5068,4775,5125,5363,1034,1038,1054,1039
PJCIOR2,2023-12-01 22:42:00.012935,5320,906,4605,914,5022,4735,5043,5320,933,939,949,924
PJCIOR2,2023-12-01 22:43:00.012951,5354,926,4643,930,5048,4783,5084,5354,950,964,967,949
PJCIOR2,2023-12-01 22:44:00.017337,5406,1001,4665,1003,5099,4809,5152,5406,1018,1030,1026,1022
PJCIOR2,2023-12-01 22:45:00.015822,5423,967,4705,973,5112,4840,5184,5423,990,995,1003,991
PJCIOR2,2023-12-01 22:46:00.012759,5417,948,4678,958,5133,4824,5161,5417,975,982,976,971
PJCIOR2,2023-12-01 22:47:00.012802,5414,905,4700,912,5117,4820,5171,5414,936,929,945,925
PJCIOR2,2023-12-01 22:48:00.020587,5352,966,4622,975,5082,4754,5079,5352,992,1001,994,988
PJCIOR2,2023-12-01 22:49:00.015418,5405,996,4688,1001,5112,4825,5198,5405,1023,1019,1035,1022
PJCIOR2,2023-12-01 22:50:00.024562,5443,1004,4696,1011,5134,4835,5176,5443,1029,1039,1043,1030
PJCIOR2,2023-12-01 22:51:00.011884,5378,919,4630,924,5042,4752,5124,5378,945,946,959,942
PJCIOR2,2023-12-01 22:52:00.012223,5385,972,4667,977,5085,4790,5134,5385,990,1004,1007,991
PJCIOR2,2023-12-01 22:53:00.016350,5403,986,4669,992,5089,4821,5160,5403,1008,1009,1020,1005
PJCIOR2,2023-12-01 22:54:00.012243,5388,969,4668,976,5096,4788,5144,5388,998,1000,1011,996
PJCIOR2,2023-12-01 22:55:00.018144,5420,1025,4714,1033,5121,4832,5171,5420,1057,1062,1066,1052
PJCIOR2,2023-12-01 22:56:00.013977,5404,963,4655,969,5112,4782,5144,5404,983,991,1001,994
PJCIOR2,2023-12-01 22:57:00.015600,5423,941,4703,947,5135,4824,5180,5423,963,964,967,954
PJCIOR2,2023-12-01 22:58:00.010797,5386,981,4669,989,5087,4813,5121,5386,1004,1005,1012,998
PJCIOR2,2023-12-01 22:59:00.015925,5394,939,4718,946,5116,4855,5138,5394,964,967,986,955
PJCIOR2,2023-12-01 23:00:00.018997,5414,947,4679,953,5104,4801,5143,5414,967,980,980,964
PJCIOR2,2023-12-01 23:01:00.014841,5390,943,4691,947,5088,4834,5132,5390,970,969,979,964
PJCIOR2,2023-12-01 23:02:00.016471,5421,963,4674,975,5126,4801,5148,5421,992,1005,1006,990
PJCIOR2,2023-12-01 23:03:00.015267,5350,970,4641,974,5045,4778,5091,5350,990,1006,1009,987
PJCIOR2,2023-12-01 23:04:00.015531,5386,996,4680,1004,5098,4815,5122,5386,1022,1031,1036,1021
PJCIOR2,2023-12-01 23:05:00.016456,5389,977,4626,981,5073,4759,5131,5389,995,1005,1003,994
PJCIOR2,2023-12-01 23:06:00.013202,5396,906,4683,913,5114,4812,5165,5396,931,937,935,932
PJCIOR2,2023-12-01 23:07:00.014181,5424,988,4698,994,5114,4826,5185,5424,1008,1013,1031,1009
PJCIOR2,2023-12-01 23:08:00.014561,5463,963,4711,973,5144,4857,5197,5463,984,1002,998,989
PJCIOR2,2023-12-01 23:09:00.012899,5361,977,4676,984,5086,4804,5105,5361,997,1001,1006,996
PJCIOR2,2023-12-01 23:10:00.015033,5392,958,4678,962,5098,4812,5128,5392,985,986,998,976
PJCIOR2,2023-12-01 23:11:00.019211,5368,977,4637,988,5067,4787,5082,5368,1007,1005,1018,1006
PJCIOR2,2023-12-01 23:12:00.024081,5377,959,4678,966,5076,4801,5119,5377,978,985,996,976
PJCIOR2,2023-12-01 23:13:00.022316,5387,958,4640,966,5083,4779,5109,5387,981,987,994,979
PJCIOR2,2023-12-01 23:14:00.010857,5308,942,4632,949,5047,4755,5076,5308,969,986,996,964
PJCIOR2,2023-12-01 23:15:00.025476,5393,968,4665,971,5091,4790,5139,5393,995,990,993,990
PJCIOR2,2023-12-01 23:16:00.019583,5506,945,4753,951,5206,4903,5241,5506,965,972,979,966
PJCIOR2,2023-12-01 23:17:00.012269,5361,953,4667,955,5064,4788,5118,5361,969,979,986,971
PJCIOR2,2023-12-01 23:18:00.011849,5383,943,4638,949,5058,4788,5119,5383,975,970,980,962
PJCIOR2,2023-12-01 23:19:00.010648,5402,939,4630,946,5080,4775,5150,5402,964,969,975,961
PJCIOR2,2023-12-01 23:20:00.030012,5356,918,4641,926,5069,4782,5118,5356,943,951,958,941
PJCIOR2,2023-12-01 23:21:00.013464,5431,960,4694,964,5107,4833,5189,5431,977,983,986,980
PJCIOR2,2023-12-01 23:22:00.020298,5360,924,4639,933,5045,4775,5095,5360,956,958,966,946
PJCIOR2,2023-12-01 23:23:00.015927,5369,989,4666,997,5075,4794,5102,5369,1013,1016,1032,1014
PJCIOR2,2023-12-01 23:24:00.036804,5445,982,4734,990,5149,4879,5176,5445,1001,1011,1017,995
PJCIOR2,2023-12-01 23:25:00.020894,5360,997,4676,1002,5068,4806,5134,5360,1031,1036,1040,1023
PJCIOR2,2023-12-01 23:26:00.017260,5490,948,4798,953,5197,4940,5235,5490,972,976,991,974
PJCIOR2,2023-12-01 23:27:00.012970,5407,969,4644,975,5078,4795,5142,5407,997,999,1005,988
PJCIOR2,2023-12-01 23:28:00.019936,5305,953,4577,962,4993,4717,5036,5305,980,988,998,978
PJCIOR2,2023-12-01 23:29:00.012495,5374,970,4696,975,5082,4837,5125,5374,987,995,1002,992
PJCIOR2,2023-12-01 23:30:00.017393,5431,977,4706,983,5117,4824,5155,5431,999,1003,1013,1002
PJCIOR2,2023-12-01 23:31:00.025229,5417,1001,4720,1008,5125,4858,5173,5417,1028,1033,1036,1026
PJCIOR2,2023-12-01 23:32:00.022078,5353,1017,4634,1026,5078,4765,5102,5353,1046,1050,1059,1041
PJCIOR2,2023-12-01 23:33:00.017100,5328,957,4677,960,5061,4805,5096,5328,979,992,1000,978
PJCIOR2,2023-12-01 23:34:00.022401,5392,958,4659,965,5088,4790,5149,5392,980,991,995,985
PJCIOR2,2023-12-01 23:35:00.012484,5395,961,4621,974,5087,4756,5140,5395,994,1002,1023,991
PJCIOR2,2023-12-01 23:36:00.021246,5402,957,4661,966,5097,4793,5134,5402,982,995,999,982
PJCIOR2,2023-12-01 23:37:00.018158,5388,998,4654,998,5086,4799,5116,5388,1011,1018,1024,1017
PJCIOR2,2023-12-01 23:38:00.016319,5428,983,4727,987,5164,4873,5185,5428,1008,1014,1012,999
PJCIOR2,2023-12-01 23:39:00.018750,5357,972,4641,976,5055,4782,5092,5357,988,998,1005,993
PJCIOR2,2023-12-01 23:40:00.026478,5334,960,4647,965,5048,4777,5093,5334,978,982,990,982
PJCIOR2,2023-12-01 23:41:00.022382,5407,984,4706,990,5137,4825,5160,5407,1007,1011,1012,1000
PJCIOR2,2023-12-01 23:42:00.018380,5347,960,4631,970,5072,4756,5088,5347,986,1000,1000,979
PJCIOR2,2023-12-01 23:43:00.012430,5440,943,4690,946,5160,4843,5148,5440,969,972,983,965
PJCIOR2,2023-12-01 23:44:00.011902,5351,948,4665,954,5076,4788,5096,5351,976,979,992,968
PJCIOR2,2023-12-01 23:45:00.013689,5408,942,4645,946,5080,4795,5133,5408,965,959,970,954
PJCIOR2,2023-12-01 23:46:00.016549,5423,964,4678,970,5128,4805,5177,5423,986,996,1003,987
PJCIOR2,2023-12-01 23:47:00.012678,5365,999,4613,1006,5062,4762,5108,5365,1025,1033,1037,1014
PJCIOR2,2023-12-01 23:48:00.025254,5368,905,4639,912,5062,4801,5098,5368,933,944,946,928
PJCIOR2,2023-12-01 23:49:00.013222,5392,969,4675,981,5115,4826,5137,5392,1004,1004,1001,995
PJCIOR2,2023-12-01 23:50:00.027082,5259,912,4546,921,4974,4695,4982,5259,936,943,946,937
PJCIOR2,2023-12-01 23:51:00.051026,5340,950,4632,958,5062,4788,5085,5340,980,981,997,974
PJCIOR2,2023-12-01 23:52:00.024336,5260,922,4574,925,4979,4692,5034,5260,942,953,956,944
PJCIOR2,2023-12-01 23:53:00.034200,5265,928,4615,932,4984,4740,5004,5265,949,959,973,952
PJCIOR2,2023-12-01 23:54:00.021731,5247,934,4583,943,4951,4726,5001,5247,952,965,965,956
PJCIOR2,2023-12-01 23:55:00.018316,5361,940,4643,945,5035,4778,5121,5361,965,968,977,958
PJCIOR2,2023-12-01 23:56:00.013629,5256,927,4495,936,4950,4659,4980,5256,957,955,956,949
PJCIOR2,2023-12-01 23:57:00.013079,5258,917,4565,923,4978,4692,4992,5258,943,946,949,949
PJCIOR2,2023-12-01 23:58:00.015943,5244,961,4565,966,4962,4694,5018,5244,982,992,995,975