PJCIOR1,2023-12-31 00:00:00,990.8,4.9,68,47,96,54,628,615,667,199.2,205.5,1924.2,1985.5
PJCIOR1,2023-12-31 00:01:00,990.9,4.9,68.2,72,94,94,609,648,685,283.7,293.0,1902.2,1964.4
PJCIOR1,2023-12-31 00:02:00,990.9,4.9,68,57,90,69,612,634,729,208.3,215.1,1983.6,2048.6
PJCIOR1,2023-12-31 00:03:00,990.8,4.9,68.2,49,94,80,620,602,698,217.2,224.1,1935.9,1997.5
PJCIOR1,2023-12-31 00:04:00,990.8,4.9,68.1,56,101,78,624,590,703,235.4,242.9,1948.4,2010.4
PJCIOR1,2023-12-31 00:05:00,990.8,4.8,68,60,109,73,651,653,710,251.9,259.9,2032.7,2097.4
PJCIOR1,2023-12-31 00:06:00,990.8,4.8,68.1,50,91,64,617,685,692,210.3,217.0,1926.5,1987.9
PJCIOR1,2023-12-31 00:07:00,990.8,4.8,68.1,59,88,93,615,629,749,250.0,258.0,1968.0,2030.7
PJCIOR1,2023-12-31 00:08:00,990.8,4.8,68,49,94,74,626,659,779,217.2,224.1,2061.9,2127.6
PJCIOR1,2023-12-31 00:09:00,990.8,4.8,68.2,48,121,76,633,656,679,229.4,236.7,1976.5,2039.4
PJCIOR1,2023-12-31 00:10:00,990.8,4.8,68,55,120,80,628,574,689,241.5,249.2,1913.3,1974.2
PJCIOR1,2023-12-31 00:11:00,990.8,4.8,68.1,49,108,89,640,626,706,249.6,257.5,1960.5,2022.9
PJCIOR1,2023-12-31 00:12:00,990.8,4.8,68.2,66,87,86,690,669,752,259.6,267.9,2093.1,2159.8
PJCIOR1,2023-12-31 00:13:00,990.8,4.8,68.1,54,98,86,678,626,714,228.8,236.1,1982.7,2045.9
PJCIOR1,2023-12-31 00:14:00,990.8,4.8,68.1,53,91,76,587,616,683,224.6,231.8,1896.6,1957.0
PJCIOR1,2023-12-31 00:15:00,990.8,4.8,68.2,52,106,71,612,603,692,220.4,227.4,1910.9,1971.8
PJCIOR1,2023-12-31 00:16:00,990.8,4.8,68.1,54,99,87,638,642,698,228.8,236.1,1992.1,2055.5
PJCIOR1,2023-12-31 00:17:00,990.8,4.7,68.1,60,107,67,637,643,725,247.3,255.1,2011.8,2075.9
PJCIOR1,2023-12-31 00:18:00,990.8,4.7,68.1,53,90,78,649,643,713,224.6,231.8,2011.8,2075.9
PJCIOR1,2023-12-31 00:19:00,990.8,4.7,68.1,62,100,95,615,576,742,262.7,271.1,1920.3,1981.4
PJCIOR1,2023-12-31 00:20:00,990.8,4.7,68.1,58,110,84,670,602,680,253.6,261.6,1888.3,1948.4
PJCIOR1,2023-12-31 00:21:00,990.8,4.7,68.1,61,100,69,680,642,694,231.1,238.4,2008.7,2072.7
PJCIOR1,2023-12-31 00:22:00,990.8,4.7,68.2,43,89,90,632,658,700,205.7,212.2,1973.3,2036.2
PJCIOR1,2023-12-31 00:23:00,990.8,4.7,68.2,53,82,73,591,578,680,220.4,227.4,1845.3,1904.1
PJCIOR1,2023-12-31 00:24:00,990.8,4.7,68,41,110,74,649,636,692,223.4,230.5,1989.9,2053.3
PJCIOR1,2023-12-31 00:25:00,990.8,4.7,68.1,58,108,81,637,706,751,245.8,253.6,2085.4,2151.9
PJCIOR1,2023-12-31 00:26:00,990.8,4.6,68.2,44,102,99,631,599,702,235.7,243.2,1949.4,2011.5
PJCIOR1,2023-12-31 00:27:00,990.7,4.6,68.1,61,100,83,719,594,711,250.5,258.3,1974.4,2035.5
PJCIOR1,2023-12-31 00:28:00,990.7,4.6,68.1,50,87,81,609,649,739,211.9,218.5,2030.6,2093.5
PJCIOR1,2023-12-31 00:29:00,990.7,4.6,68.1,44,115,83,614,689,742,250.5,258.3,2060.5,2124.3
PJCIOR1,2023-12-31 00:30:00,990.7,4.6,68.1,51,93,88,615,703,719,216.1,222.8,1996.6,2058.4
PJCIOR1,2023-12-31 00:31:00,990.7,4.6,68.2,50,96,74,608,623,708,221.8,228.7,1949.2,2009.6
PJCIOR1,2023-12-31 00:32:00,990.7,4.6,68.1,56,103,67,660,666,728,237.3,244.7,2060.8,2124.6
PJCIOR1,2023-12-31 00:33:00,990.7,4.6,68.1,41,109,82,605,614,702,247.5,255.2,1921.1,1980.6
PJCIOR1,2023-12-31 00:34:00,990.7,4.6,68.2,67,119,77,604,612,646,275.0,283.5,1885.9,1944.3
PJCIOR1,2023-12-31 00:35:00,990.7,4.6,68.3,44,90,81,608,598,690,208.0,214.4,1898.4,1957.2
PJCIOR1,2023-12-31 00:36:00,990.7,4.6,68.2,58,95,88,605,648,719,245.8,253.4,1996.6,2058.4
PJCIOR1,2023-12-31 00:37:00,990.7,4.6,68.1,48,109,70,641,616,764,211.3,217.8,2001.4,2063.4
PJCIOR1,2023-12-31 00:38:00,990.7,4.5,68.2,65,109,101,669,651,797,275.5,284.0,2088.9,2153.6
PJCIOR1,2023-12-31 00:39:00,990.6,4.5,68.1,59,84,87,555,595,684,250.0,257.6,1861.6,1917.7
PJCIOR1,2023-12-31 00:40:00,990.7,4.5,68.2,59,93,75,663,599,724,226.4,233.4,2010.5,2072.8
PJCIOR1,2023-12-31 00:41:00,990.7,4.5,68.2,45,77,74,644,618,693,190.7,196.6,1933.6,1993.5
PJCIOR1,2023-12-31 00:42:00,990.6,4.5,68.1,53,84,63,653,630,690,194.1,200.0,1971.1,2030.5
PJCIOR1,2023-12-31 00:43:00,990.7,4.5,68.2,48,104,90,628,605,698,240.3,247.8,1938.3,1998.3
PJCIOR1,2023-12-31 00:44:00,990.6,4.5,68,52,101,64,588,672,694,220.4,227.0,1927.2,1985.2
PJCIOR1,2023-12-31 00:45:00,990.7,4.5,68.1,61,91,86,628,669,762,258.5,266.5,2093.1,2158.0
PJCIOR1,2023-12-31 00:46:00,990.7,4.5,68.2,71,110,65,662,651,726,254.2,262.1,2036.8,2099.9
PJCIOR1,2023-12-31 00:47:00,990.7,4.5,68.2,70,88,72,668,664,711,217.3,224.1,2077.5,2141.9
PJCIOR1,2023-12-31 00:48:00,990.7,4.5,68.2,53,97,77,620,608,729,224.6,231.6,1935.9,1995.8
PJCIOR1,2023-12-31 00:49:00,990.7,4.5,68.3,62,97,77,655,655,749,232.4,239.6,2049.3,2112.8
PJCIOR1,2023-12-31 00:50:00,990.7,4.5,68.2,54,87,80,644,634,704,228.8,235.9,1983.6,2045.1
PJCIOR1,2023-12-31 00:51:00,990.7,4.4,68.2,47,95,79,624,650,752,219.5,226.3,2033.7,2096.7
PJCIOR1,2023-12-31 00:52:00,990.7,4.4,68.2,66,99,72,630,611,778,228.8,235.9,1967.1,2028.0
PJCIOR1,2023-12-31 00:53:00,990.7,4.4,68.3,46,92,80,666,643,752,212.6,219.2,2079.5,2143.9
PJCIOR1,2023-12-31 00:54:00,990.6,4.4,68.2,60,111,86,653,652,740,256.5,264.2,2040.0,2101.4
PJCIOR1,2023-12-31 00:55:00,990.7,4.4,68.1,61,104,72,673,671,713,240.3,247.8,2099.4,2164.5
PJCIOR1,2023-12-31 00:56:00,990.7,4.4,68.2,69,92,79,639,612,707,238.5,245.9,1963.3,2024.1
PJCIOR1,2023-12-31 00:57:00,990.7,4.4,68.2,51,88,76,638,690,757,216.1,222.8,2102.1,2167.2
PJCIOR1,2023-12-31 00:58:00,990.6,4.4,68.2,53,96,70,619,644,763,221.8,228.5,2014.9,2075.6
PJCIOR1,2023-12-31 00:59:00,990.6,4.4,68.2,68,116,68,589,631,689,268.1,276.1,1913.3,1970.9
PJCIOR1,2023-12-31 01:00:00,990.6,4.4,68.1,46,98,82,664,642,808,226.5,233.3,2073.3,2135.7
PJCIOR1,2023-12-31 01:01:00,990.6,4.3,68.2,58,109,75,725,650,793,245.8,253.2,2202.1,2268.4
PJCIOR1,2023-12-31 01:02:00,990.6,4.3,68.2,58,101,73,592,589,711,233.4,240.4,1848.4,1904.1
PJCIOR1,2023-12-31 01:03:00,990.6,4.3,68.3,58,114,68,735,658,695,245.8,253.2,2058.7,2120.7
PJCIOR1,2023-12-31 01:04:00,990.6,4.3,68.6,48,100,72,581,612,674,217.3,223.9,1871.6,1928.0
PJCIOR1,2023-12-31 01:05:00,990.6,4.3,68.3,51,86,65,664,618,669,198.7,204.7,1933.6,1991.8
PJCIOR1,2023-12-31 01:06:00,990.6,4.3,68.2,51,90,58,621,631,720,208.0,214.2,1974.3,2033.7
PJCIOR1,2023-12-31 01:07:00,990.6,4.3,68.2,60,100,94,633,588,709,254.3,261.9,1968.8,2028.1
PJCIOR1,2023-12-31 01:08:00,990.5,4.3,68.2,54,103,76,625,559,658,229.4,236.1,1827.2,1880.6
PJCIOR1,2023-12-31 01:09:00,990.5,4.3,68.2,69,104,74,591,650,752,240.3,247.3,2033.7,2093.2
PJCIOR1,2023-12-31 01:10:00,990.5,4.3,68.3,48,99,56,628,633,700,203.4,209.4,1960.8,2018.2
PJCIOR1,2023-12-31 01:11:00,990.5,4.3,68.3,48,103,83,685,581,742,238.0,245.0,2060.5,2120.7
PJCIOR1,2023-12-31 01:12:00,990.5,4.3,68.4,72,91,81,641,654,730,244.5,251.7,2027.1,2086.4
PJCIOR1,2023-12-31 01:13:00,990.5,4.2,68.4,52,119,78,636,614,703,235.4,242.3,1952.2,2009.2
PJCIOR1,2023-12-31 01:14:00,990.5,4.2,68.5,62,112,63,649,675,758,258.8,266.4,2104.9,2166.4
PJCIOR1,2023-12-31 01:15:00,990.5,4.2,68.5,62,94,73,649,619,667,220.4,226.8,1936.7,1993.3
PJCIOR1,2023-12-31 01:16:00,990.5,4.2,68.5,61,92,87,687,628,698,258.5,266.1,1964.9,2022.3
PJCIOR1,2023-12-31 01:17:00,990.5,4.2,68.5,61,99,64,579,637,719,228.8,235.5,1993.0,2051.3
PJCIOR1,2023-12-31 01:18:00,990.4,4.2,68.5,57,108,75,607,683,745,241.6,248.4,2068.8,2127.5
PJCIOR1,2023-12-31 01:19:00,990.4,4.2,68.6,61,94,101,673,621,750,258.5,265.8,2082.7,2141.7
PJCIOR1,2023-12-31 01:20:00,990.4,4.2,68.6,47,102,94,608,635,671,235.7,242.4,1898.4,1952.2
PJCIOR1,2023-12-31 01:21:00,990.4,4.2,68.8,47,113,87,688,605,720,261.1,268.5,1999.4,2056.1
PJCIOR1,2023-12-31 01:22:00,990.4,4.2,68.5,58,94,85,665,641,733,245.8,252.8,2035.5,2093.2
PJCIOR1,2023-12-31 01:23:00,990.4,4.1,68.6,59,107,59,636,617,677,247.3,254.3,1930.4,1985.2
PJCIOR1,2023-12-31 01:24:00,990.4,4.1,68.8,55,87,85,624,673,731,233.1,239.7,2029.9,2087.5
PJCIOR1,2023-12-31 01:25:00,990.4,4.1,68.9,51,94,89,589,669,744,217.2,223.4,2066.0,2124.6
PJCIOR1,2023-12-31 01:26:00,990.4,4.1,68.6,56,101,67,653,622,690,233.4,240.0,1946.1,2001.3
PJCIOR1,2023-12-31 01:27:00,990.4,4.1,68.7,46,85,76,568,626,685,196.4,202.0,1902.2,1956.1
PJCIOR1,2023-12-31 01:28:00,990.4,4.1,68.7,51,108,81,624,620,703,244.5,251.4,1948.4,2003.6
PJCIOR1,2023-12-31 01:29:00,990.4,4.1,68.8,67,107,62,626,639,714,247.3,254.3,1982.7,2038.9
PJCIOR1,2023-12-31 01:30:00,990.4,4.1,68.8,56,108,74,640,658,763,237.3,244.1,2058.7,2117.1
PJCIOR1,2023-12-31 01:31:00,990.4,4.1,68.7,57,98,88,672,639,763,241.6,248.4,2098.2,2157.7
PJCIOR1,2023-12-31 01:32:00,990.4,4.1,68.7,54,119,62,644,627,686,228.8,235.3,1961.7,2017.4
PJCIOR1,2023-12-31 01:33:00,990.4,4.1,68.7,50,110,84,607,617,659,253.6,260.7,1895.3,1949.0
PJCIOR1,2023-12-31 01:34:00,990.4,4.1,68.7,59,94,60,610,609,693,217.2,223.4,1905.4,1959.5
PJCIOR1,2023-12-31 01:35:00,990.4,4,68.6,54,100,80,614,666,652,231.1,237.6,1917.1,1971.5
PJCIOR1,2023-12-31 01:36:00,990.4,4,68.6,50,104,81,649,641,773,240.3,247.1,2026.4,2083.9
PJCIOR1,2023-12-31 01:37:00,990.4,4,68.9,63,98,79,657,658,729,238.5,245.2,2051.4,2109.6
PJCIOR1,2023-12-31 01:38:00,990.4,4,68.8,68,103,88,589,682,691,265.6,273.2,1918.8,1973.2
PJCIOR1,2023-12-31 01:39:00,990.4,4,68.8,54,103,89,622,597,704,238.0,244.8,1942.1,1997.2
PJCIOR1,2023-12-31 01:40:00,990.4,4,68.8,56,98,89,673,643,721,237.3,244.1,2011.8,2068.8
PJCIOR1,2023-12-31 01:41:00,990.4,4,68.8,55,90,80,606,681,796,233.1,239.7,2130.7,2191.1
PJCIOR1,2023-12-31 01:42:00,990.4,4,68.9,65,100,80,626,677,678,241.5,248.3,1954.6,2010.0
PJCIOR1,2023-12-31 01:43:00,990.4,4,68.9,67,97,78,621,633,716,235.4,242.1,1980.5,2036.7
PJCIOR1,2023-12-31 01:44:00,990.4,4,68.9,50,109,79,659,638,681,238.5,245.2,1996.2,2052.8
PJCIOR1,2023-12-31 01:45:00,990.4,4,68.8,52,108,95,627,632,723,249.6,256.6,1977.4,2033.5
PJCIOR1,2023-12-31 01:46:00,990.4,4,69,40,80,85,583,623,702,184.9,190.1,1949.2,2004.5
PJCIOR1,2023-12-31 01:47:00,990.4,4,68.9,63,104,58,603,662,668,240.3,247.1,1882.8,1936.2
PJCIOR1,2023-12-31 01:48:00,990.4,3.9,68.9,70,90,70,674,617,758,211.3,217.3,2104.5,2164.2
PJCIOR1,2023-12-31 01:49:00,990.4,3.9,68.8,59,97,91,633,614,707,250.0,257.1,1963.3,2018.9
PJCIOR1,2023-12-31 01:50:00,990.4,3.9,68.8,56,109,77,611,646,712,237.3,244.1,1977.1,2033.2
PJCIOR1,2023-12-31 01:51:00,990.4,3.9,68.8,59,107,76,617,653,741,247.3,254.3,2043.1,2101.0
PJCIOR1,2023-12-31 01:52:00,990.4,3.9,68.8,50,85,92,681,596,732,211.9,217.9,2032.7,2090.3
PJCIOR1,2023-12-31 01:53:00,990.4,3.9,68.8,61,101,86,653,628,759,258.5,265.8,2038.9,2096.7
PJCIOR1,2023-12-31 01:54:00,990.4,3.9,68.8,51,105,73,622,662,710,220.4,226.6,1971.6,2027.5
PJCIOR1,2023-12-31 01:55:00,990.4,3.9,69,60,95,83,674,622,712,250.5,257.6,1977.1,2033.2
PJCIOR1,2023-12-31 01:56:00,990.4,3.9,68.9,56,98,70,646,656,735,226.5,232.9,2041.0,2098.9
PJCIOR1,2023-12-31 01:57:00,990.4,3.9,68.9,56,106,73,600,604,682,237.3,244.1,1889.8,1943.4
PJCIOR1,2023-12-31 01:58:00,990.4,3.9,68.9,62,76,88,614,625,716,262.7,270.2,1955.5,2010.9
PJCIOR1,2023-12-31 01:59:00,990.4,3.9,69,59,89,88,582,650,732,250.0,257.1,2032.7,2090.3
PJCIOR1,2023-12-31 02:00:00,990.3,3.8,68.8,47,101,75,632,629,721,226.4,232.6,1973.3,2027.6
PJCIOR1,2023-12-31 02:01:00,990.3,3.8,69,56,109,81,645,655,742,244.5,251.2,2049.3,2105.7
PJCIOR1,2023-12-31 02:02:00,990.3,3.8,68.9,59,93,73,610,617,718,220.4,226.4,1930.4,1983.5
PJCIOR1,2023-12-31 02:03:00,990.3,3.8,68.9,49,97,88,640,624,686,224.1,230.3,1952.4,2006.0
PJCIOR1,2023-12-31 02:04:00,990.3,3.8,68.8,45,91,72,644,605,710,210.3,216.1,1971.6,2025.8
PJCIOR1,2023-12-31 02:05:00,990.2,3.8,68.9,39,93,85,691,621,725,214.9,220.6,2013.2,2066.8
PJCIOR1,2023-12-31 02:06:00,990.3,3.8,68.7,41,111,82,604,636,697,247.5,254.3,1935.5,1988.7
PJCIOR1,2023-12-31 02:07:00,990.3,3.8,68.9,55,87,70,608,637,712,211.3,217.1,1977.1,2031.5
PJCIOR1,2023-12-31 02:08:00,990.2,3.8,68.9,60,84,73,643,571,659,220.4,226.2,1830.0,1878.7
PJCIOR1,2023-12-31 02:09:00,990.2,3.8,68.8,52,112,74,682,619,707,223.4,229.3,1963.3,2015.5
PJCIOR1,2023-12-31 02:10:00,990.2,3.8,68.8,60,86,89,661,685,757,254.3,261.0,2102.1,2158.0
PJCIOR1,2023-12-31 02:11:00,990.2,3.8,68.9,56,83,86,646,649,761,237.3,243.6,2030.6,2084.6
PJCIOR1,2023-12-31 02:12:00,990.2,3.8,68.8,47,90,78,598,633,733,208.0,213.5,1980.5,2033.2
PJCIOR1,2023-12-31 02:13:00,990.2,3.8,68.8,65,90,69,667,663,709,208.3,213.8,2074.4,2129.6
PJCIOR1,2023-12-31 02:14:00,990.2,3.7,69,54,88,69,674,645,726,208.3,213.8,2018.1,2071.8
PJCIOR1,2023-12-31 02:15:00,990.2,3.7,69.1,42,95,78,644,690,678,219.5,225.4,2010.8,2064.3
PJCIOR1,2023-12-31 02:16:00,990.2,3.8,68.8,63,116,85,663,619,746,267.0,274.1,2070.1,2125.2
PJCIOR1,2023-12-31 02:17:00,990.1,3.7,68.9,65,93,80,610,586,686,241.5,247.7,1904.6,1953.7
PJCIOR1,2023-12-31 02:18:00,990.1,3.7,69,54,94,96,635,666,738,228.8,234.7,2049.3,2102.1
PJCIOR1,2023-12-31 02:19:00,990.1,3.7,69,72,91,74,641,596,712,223.4,229.1,1977.1,2028.0
PJCIOR1,2023-12-31 02:20:00,990.1,3.7,69,75,94,79,630,614,630,238.5,244.6,1921.1,1970.5
PJCIOR1,2023-12-31 02:21:00,990.1,3.7,68.9,50,78,89,678,680,744,211.9,217.3,2117.0,2171.5
PJCIOR1,2023-12-31 02:22:00,990.1,3.7,69,60,114,74,648,569,698,254.3,260.8,1938.3,1988.2
PJCIOR1,2023-12-31 02:23:00,990.1,3.7,68.9,66,96,76,694,662,743,229.4,235.3,2071.2,2124.6
PJCIOR1,2023-12-31 02:24:00,990.1,3.7,68.9,48,97,85,703,637,727,224.1,229.9,2018.8,2070.8
PJCIOR1,2023-12-31 02:25:00,990.1,3.7,68.9,55,105,88,669,648,698,242.6,248.9,2027.4,2079.6
PJCIOR1,2023-12-31 02:26:00,990.1,3.7,68.9,47,100,82,616,597,734,231.1,237.0,1923.4,1972.9
PJCIOR1,2023-12-31 02:27:00,990.1,3.7,68.7,47,98,71,590,630,698,214.3,219.8,1938.3,1988.2
PJCIOR1,2023-12-31 02:28:00,990.1,3.7,68.6,57,91,102,644,645,797,241.6,247.8,2018.1,2070.0
PJCIOR1,2023-12-31 02:29:00,990,3.7,68.8,52,98,73,663,634,739,220.4,225.9,2052.1,2103.2
PJCIOR1,2023-12-31 02:30:00,990,3.7,68.9,49,131,78,636,676,741,235.4,241.3,2057.7,2108.8
PJCIOR1,2023-12-31 02:31:00,990,3.6,68.9,62,80,79,665,679,794,238.5,244.4,2124.4,2177.3
PJCIOR1,2023-12-31 02:32:00,990,3.6,68.9,56,103,68,688,597,664,237.3,243.2,1867.9,1914.3
PJCIOR1,2023-12-31 02:33:00,990,3.6,68.8,56,96,59,619,646,731,221.8,227.4,2021.2,2071.4
PJCIOR1,2023-12-31 02:34:00,990,3.6,68.9,52,122,72,634,628,752,220.4,225.9,1979.6,2028.8
PJCIOR1,2023-12-31 02:35:00,990,3.6,68.9,48,99,86,596,664,663,228.8,234.5,1860.9,1907.2
PJCIOR1,2023-12-31 02:36:00,990,3.6,69,65,106,75,605,634,747,244.9,251.0,1983.6,2033.0
PJCIOR1,2023-12-31 02:37:00,989.9,3.6,68.9,57,122,72,651,622,669,241.6,247.4,1946.1,1992.8
PJCIOR1,2023-12-31 02:38:00,989.9,3.6,69.1,50,111,79,651,649,750,238.5,244.2,2032.7,2081.4
PJCIOR1,2023-12-31 02:39:00,989.9,3.6,69,55,107,75,647,638,779,233.1,238.7,2020.2,2068.6
PJCIOR1,2023-12-31 02:40:00,989.9,3.6,68.9,43,98,80,649,634,754,226.5,231.9,2026.4,2075.0
PJCIOR1,2023-12-31 02:41:00,989.9,3.6,68.7,61,116,71,611,622,742,258.5,264.7,1946.1,1992.8
PJCIOR1,2023-12-31 02:42:00,989.9,3.6,68.7,54,113,91,640,636,673,261.1,267.4,1989.9,2037.6
PJCIOR1,2023-12-31 02:43:00,989.9,3.6,68.6,63,111,74,615,704,671,256.5,262.7,1920.3,1966.3
PJCIOR1,2023-12-31 02:44:00,989.9,3.6,69,43,88,68,630,668,698,203.4,208.2,1967.1,2014.3
PJCIOR1,2023-12-31 02:45:00,989.9,3.6,68.9,75,97,87,669,616,748,262.6,268.9,2077.1,2127.0
PJCIOR1,2023-12-31 02:46:00,989.9,3.5,69,56,94,78,693,638,735,235.4,241.1,2041.0,2090.0
PJCIOR1,2023-12-31 02:47:00,989.9,3.5,68.7,50,91,81,691,621,738,211.9,217.0,2049.3,2098.5
PJCIOR1,2023-12-31 02:48:00,989.9,3.5,68.9,59,114,97,674,672,753,263.4,269.8,2102.5,2153.0
PJCIOR1,2023-12-31 02:49:00,989.9,3.5,68.8,47,103,73,635,632,675,220.4,225.6,1977.4,2024.8
PJCIOR1,2023-12-31 02:50:00,989.9,3.5,68.7,66,114,72,623,622,712,263.4,269.8,1946.1,1992.8
PJCIOR1,2023-12-31 02:51:00,989.9,3.5,68.7,63,116,91,605,625,735,268.1,274.5,1955.5,2002.4
PJCIOR1,2023-12-31 02:52:00,989.9,3.5,68.7,59,103,85,629,615,696,250.0,256.0,1932.7,1979.1
PJCIOR1,2023-12-31 02:53:00,989.9,3.5,68.5,56,98,76,600,577,649,229.4,234.9,1805.3,1848.6
PJCIOR1,2023-12-31 02:54:00,989.9,3.5,68.7,53,94,86,615,617,702,224.6,230.0,1930.4,1976.8
PJCIOR1,2023-12-31 02:55:00,989.9,3.5,68.9,49,98,72,630,599,709,217.3,222.6,1967.1,2014.3
PJCIOR1,2023-12-31 02:56:00,989.9,3.5,68.8,58,89,65,616,684,758,205.7,210.6,2104.9,2155.4
PJCIOR1,2023-12-31 02:57:00,989.9,3.5,68.9,51,105,87,630,632,685,242.6,248.5,1967.1,2014.3
PJCIOR1,2023-12-31 02:58:00,989.9,3.5,68.7,49,83,93,576,589,659,207.7,212.6,1830.0,1873.9
PJCIOR1,2023-12-31 02:59:00,989.9,3.5,68.8,52,122,80,629,669,705,241.5,247.3,1964.0,2011.1
PJCIOR1,2023-12-31 03:00:00,989.9,3.5,68.8,51,82,85,679,589,707,216.1,221.3,1963.3,2010.4
PJCIOR1,2023-12-31 03:01:00,989.8,3.5,68.6,63,103,76,659,651,690,238.0,243.5,2036.8,2083.9
PJCIOR1,2023-12-31 03:02:00,989.8,3.5,68.6,57,91,71,659,592,718,214.3,219.3,1993.8,2039.9
PJCIOR1,2023-12-31 03:03:00,989.8,3.4,68.6,59,118,78,646,625,747,250.0,255.8,2017.0,2063.7
PJCIOR1,2023-12-31 03:04:00,989.8,3.4,68.6,46,95,86,567,651,781,219.5,224.6,2036.8,2083.9
PJCIOR1,2023-12-31 03:05:00,989.8,3.4,68.5,53,95,70,617,599,656,219.5,224.6,1874.1,1917.5
PJCIOR1,2023-12-31 03:06:00,989.8,3.4,68.4,64,108,77,665,628,773,249.6,255.3,2076.4,2124.4
PJCIOR1,2023-12-31 03:07:00,989.8,3.4,68.4,53,109,63,625,586,691,224.6,229.8,1918.8,1963.2
PJCIOR1,2023-12-31 03:08:00,989.8,3.4,68.3,65,106,77,622,614,741,244.9,250.6,1942.1,1987.0
PJCIOR1,2023-12-31 03:09:00,989.7,3.4,68.4,52,83,81,597,652,726,220.4,225.3,2016.0,2060.9
PJCIOR1,2023-12-31 03:10:00,989.7,3.4,68.4,54,103,77,667,721,759,232.4,237.6,2107.7,2154.6
PJCIOR1,2023-12-31 03:11:00,989.7,3.4,68.4,52,99,73,655,636,671,220.4,225.3,1989.9,2034.2
PJCIOR1,2023-12-31 03:12:00,989.7,3.4,68.3,58,107,63,668,654,692,245.8,251.3,2046.2,2091.8
PJCIOR1,2023-12-31 03:13:00,989.6,3.4,68.4,72,117,79,670,652,759,270.4,276.1,2092.0,2136.7
PJCIOR1,2023-12-31 03:14:00,989.7,3.4,68.3,55,97,79,579,645,698,233.1,238.3,1938.3,1981.4
PJCIOR1,2023-12-31 03:15:00,989.6,3.4,68.8,74,108,82,650,622,807,249.6,254.9,2029.5,2072.9
PJCIOR1,2023-12-31 03:16:00,989.6,3.4,68.5,53,95,79,663,585,744,224.6,229.4,2066.0,2110.2
PJCIOR1,2023-12-31 03:17:00,989.6,3.4,68.4,51,100,72,739,643,739,217.3,222.0,2052.1,2096.0
PJCIOR1,2023-12-31 03:18:00,989.6,3.4,68.4,51,85,69,625,621,715,208.3,212.7,1951.5,1993.2
PJCIOR1,2023-12-31 03:19:00,989.6,3.4,68.4,39,98,76,590,620,707,226.5,231.3,1939.8,1981.3
PJCIOR1,2023-12-31 03:20:00,989.6,3.3,68.4,54,104,71,685,643,783,228.8,233.7,2138.8,2184.6
PJCIOR1,2023-12-31 03:21:00,989.5,3.3,68.3,67,100,70,666,645,776,231.1,235.8,2079.5,2122.2
PJCIOR1,2023-12-31 03:22:00,989.5,3.3,68.4,46,101,64,614,625,722,194.9,198.9,1955.5,1995.6
PJCIOR1,2023-12-31 03:23:00,989.5,3.3,68.4,65,93,90,617,652,742,271.7,277.2,2040.0,2081.8
PJCIOR1,2023-12-31 03:24:00,989.5,3.3,68.5,53,110,92,628,609,663,254.2,259.4,1905.4,1944.5
PJCIOR1,2023-12-31 03:25:00,989.5,3.3,68.4,67,96,74,661,642,742,223.4,228.0,2060.5,2102.7
PJCIOR1,2023-12-31 03:26:00,989.5,3.3,68.4,43,95,87,646,643,690,219.5,224.0,2011.8,2053.1
PJCIOR1,2023-12-31 03:27:00,989.5,3.3,68.4,64,96,82,668,660,718,247.5,252.6,2065.0,2107.4
PJCIOR1,2023-12-31 03:28:00,989.5,3.3,68.4,41,118,87,672,626,740,262.6,268.0,2054.9,2097.1
PJCIOR1,2023-12-31 03:29:00,989.5,3.3,68.5,54,99,72,615,653,727,228.8,233.5,2018.8,2060.2
PJCIOR1,2023-12-31 03:30:00,989.5,3.3,68.4,56,106,83,617,633,672,244.9,250.0,1926.5,1966.0
PJCIOR1,2023-12-31 03:31:00,989.4,3.3,68.5,51,98,68,679,612,693,216.1,220.4,1924.4,1962.2
PJCIOR1,2023-12-31 03:32:00,989.4,3.3,68.4,41,107,63,588,619,681,190.2,193.9,1891.1,1928.2
PJCIOR1,2023-12-31 03:33:00,989.4,3.3,68.5,58,99,82,580,659,673,245.8,250.6,1868.8,1905.6
PJCIOR1,2023-12-31 03:34:00,989.4,3.3,68.5,54,105,80,632,669,726,241.5,246.2,2016.0,2055.6
PJCIOR1,2023-12-31 03:35:00,989.4,3.2,68.4,50,113,69,629,622,666,211.9,216.1,1946.1,1984.3
PJCIOR1,2023-12-31 03:36:00,989.4,3.2,68.5,51,112,73,580,650,673,220.4,224.7,1868.8,1905.6
PJCIOR1,2023-12-31 03:37:00,989.4,3.2,68.4,47,109,83,689,597,677,250.5,255.5,1880.0,1916.9
PJCIOR1,2023-12-31 03:38:00,989.4,3.2,68.5,48,96,86,602,629,720,221.8,226.2,1968.0,2006.7
PJCIOR1,2023-12-31 03:39:00,989.4,3.2,68.4,54,98,86,626,655,727,228.8,233.3,2018.8,2058.5
PJCIOR1,2023-12-31 03:40:00,989.4,3.2,68.6,59,113,82,651,613,754,250.0,255.0,2032.7,2072.6
PJCIOR1,2023-12-31 03:41:00,989.3,3.2,68.5,46,91,71,637,613,673,210.3,214.2,1917.9,1954.0
PJCIOR1,2023-12-31 03:42:00,989.3,3.2,68.5,57,113,71,656,620,714,241.6,246.1,1982.7,2020.0
PJCIOR1,2023-12-31 03:43:00,989.3,3.2,68.5,48,97,85,607,599,724,224.1,228.4,1895.3,1930.9
PJCIOR1,2023-12-31 03:44:00,989.4,3.2,68.5,70,112,73,670,593,726,258.8,263.9,2016.0,2055.6
PJCIOR1,2023-12-31 03:45:00,989.3,3.2,68.5,64,81,75,626,593,731,226.4,230.6,1954.6,1991.3
PJCIOR1,2023-12-31 03:46:00,989.3,3.2,68.5,47,97,75,647,632,710,224.1,228.4,1977.4,2014.5
PJCIOR1,2023-12-31 03:47:00,989.4,3.2,68.5,50,100,71,659,638,691,214.3,218.5,1996.2,2035.4
PJCIOR1,2023-12-31 03:48:00,989.4,3.2,68.5,39,119,79,643,665,729,238.5,243.2,2024.4,2064.1
PJCIOR1,2023-12-31 03:49:00,989.4,3.2,68.5,66,106,70,638,685,705,244.9,249.8,1992.1,2031.2
PJCIOR1,2023-12-31 03:50:00,989.3,3.2,68.4,60,108,88,617,642,674,254.3,259.1,1926.5,1962.7
PJCIOR1,2023-12-31 03:51:00,989.3,3.2,68.5,51,90,78,687,647,732,216.1,220.2,2032.7,2070.9
PJCIOR1,2023-12-31 03:52:00,989.3,3.2,68.4,48,98,79,665,637,693,226.5,230.7,1993.0,2030.5
PJCIOR1,2023-12-31 03:53:00,989.3,3.2,68.5,52,107,79,667,647,746,238.5,242.9,2071.6,2110.5
PJCIOR1,2023-12-31 03:54:00,989.3,3.1,68.5,56,116,81,624,622,746,244.5,249.1,1948.4,1985.0
PJCIOR1,2023-12-31 03:55:00,989.3,3.2,68.5,49,93,81,676,616,661,214.9,218.9,1927.3,1963.5
PJCIOR1,2023-12-31 03:56:00,989.3,3.1,68.5,63,102,66,604,617,715,235.7,240.1,1930.4,1966.7
PJCIOR1,2023-12-31 03:57:00,989.3,3.1,68.5,58,108,90,701,642,731,249.6,254.3,2029.9,2068.0
PJCIOR1,2023-12-31 03:58:00,989.3,3.1,68.6,53,98,67,624,613,743,224.6,228.8,1948.4,1985.0
PJCIOR1,2023-12-31 03:59:00,989.2,3.1,68.5,46,90,75,652,631,714,208.0,211.7,1982.7,2018.2
PJCIOR1,2023-12-31 04:00:00,989.2,3.1,68.5,56,100,78,611,597,717,235.4,239.7,1907.8,1942.0
PJCIOR1,2023-12-31 04:01:00,989.2,3.1,68.6,60,96,77,665,666,760,232.4,236.6,2083.8,2121.1
PJCIOR1,2023-12-31 04:02:00,989.2,3.1,68.5,49,90,77,600,613,699,208.0,211.7,1917.9,1952.3
PJCIOR1,2023-12-31 04:03:00,989.2,3.1,68.6,56,118,89,680,654,799,268.7,273.5,2123.2,2161.3
PJCIOR1,2023-12-31 04:04:00,989.2,3.1,68.5,64,106,81,666,647,700,244.9,249.3,2024.3,2060.6
PJCIOR1,2023-12-31 04:05:00,989.2,3.1,68.5,61,89,87,660,605,677,258.5,263.1,1892.9,1926.8
PJCIOR1,2023-12-31 04:06:00,989.2,3.1,68.5,52,109,69,646,620,683,220.4,224.3,1939.8,1974.6
PJCIOR1,2023-12-31 04:07:00,989.2,3.1,68.5,60,99,70,632,616,753,228.8,232.9,1973.3,2008.7
PJCIOR1,2023-12-31 04:08:00,989.1,3.1,68.5,47,101,82,635,614,710,233.4,237.4,1971.6,2005.2
PJCIOR1,2023-12-31 04:09:00,989.1,3.1,68.6,53,102,69,652,656,663,224.6,228.4,2035.8,2070.5
PJCIOR1,2023-12-31 04:10:00,989.1,3.1,68.7,46,112,80,641,669,661,241.5,245.6,2001.4,2035.6
PJCIOR1,2023-12-31 04:11:00,989.1,3.1,68.6,63,88,88,608,615,707,265.6,270.2,1924.2,1957.0
PJCIOR1,2023-12-31 04:12:00,989.1,3.1,68.6,60,95,78,634,623,712,235.4,239.5,1977.1,2010.9
PJCIOR1,2023-12-31 04:13:00,989.1,3.1,68.5,58,115,59,663,655,726,245.8,250.0,2049.3,2084.3
PJCIOR1,2023-12-31 04:14:00,989.1,3.1,68.9,55,97,81,633,666,680,233.1,237.1,1976.5,2010.2
PJCIOR1,2023-12-31 04:15:00,989.1,3.1,68.6,46,104,85,672,653,699,240.3,244.4,2043.1,2077.9
PJCIOR1,2023-12-31 04:16:00,989.1,3,68.5,51,93,70,589,604,758,214.9,218.6,1889.8,1922.0
PJCIOR1,2023-12-31 04:17:00,989.1,3,68.7,53,108,90,655,583,676,249.6,253.8,1877.2,1909.2
PJCIOR1,2023-12-31 04:18:00,989.1,3,68.6,60,94,79,643,631,741,238.5,242.5,2007.7,2041.9
PJCIOR1,2023-12-31 04:19:00,989.1,3,68.6,58,108,81,663,676,745,245.8,250.0,2070.1,2105.4
PJCIOR1,2023-12-31 04:20:00,989.1,3,68.6,61,107,75,613,629,718,247.3,251.5,1968.0,2001.6
PJCIOR1,2023-12-31 04:21:00,989,3,68.6,51,95,59,626,590,732,216.1,219.6,1954.6,1986.3
PJCIOR1,2023-12-31 04:22:00,989,3,68.6,49,94,71,651,595,731,214.3,217.8,2029.9,2062.8
PJCIOR1,2023-12-31 04:23:00,989,3,68.6,49,96,86,598,585,717,221.8,225.4,1867.2,1897.4
PJCIOR1,2023-12-31 04:24:00,989,3,68.6,56,112,85,642,720,741,256.6,260.7,2057.7,2091.0
PJCIOR1,2023-12-31 04:25:00,989,3,68.7,55,90,78,671,653,729,233.1,236.9,2043.1,2076.2
PJCIOR1,2023-12-31 04:26:00,989,3,68.6,48,99,84,631,636,699,228.8,232.5,1970.2,2002.1
PJCIOR1,2023-12-31 04:27:00,989,3,68.6,66,110,93,612,646,693,279.7,284.2,1924.4,1955.5
PJCIOR1,2023-12-31 04:28:00,989,3,68.6,62,95,86,641,653,744,259.6,263.8,2043.1,2076.2
PJCIOR1,2023-12-31 04:29:00,988.9,3,68.6,56,112,65,644,715,759,237.3,241.0,2107.7,2140.0
PJCIOR1,2023-12-31 04:30:00,989,3,68.7,70,96,80,677,685,754,241.5,245.4,2113.8,2148.1
PJCIOR1,2023-12-31 04:31:00,988.9,3,68.7,55,76,78,602,629,748,233.1,236.7,1968.0,1998.2
PJCIOR1,2023-12-31 04:32:00,988.9,3,68.6,56,103,82,647,713,736,238.0,241.7,2043.8,2075.1
PJCIOR1,2023-12-31 04:33:00,988.9,3,68.7,46,108,70,598,628,717,211.3,214.5,1964.9,1995.0
PJCIOR1,2023-12-31 04:34:00,988.9,3,68.6,58,109,78,626,612,710,245.8,249.6,1954.6,1984.6
PJCIOR1,2023-12-31 04:35:00,988.9,3,68.6,50,112,91,623,682,745,258.8,262.8,2068.8,2100.5
PJCIOR1,2023-12-31 04:36:00,988.9,3,68.8,65,113,89,609,630,660,268.7,272.8,1901.5,1930.7
PJCIOR1,2023-12-31 04:37:00,988.9,3,68.8,53,81,84,614,643,739,224.6,228.1,2011.8,2042.6
PJCIOR1,2023-12-31 04:38:00,988.9,3,68.6,56,100,70,609,589,715,231.1,234.6,1901.5,1930.7
PJCIOR1,2023-12-31 04:39:00,988.9,3,68.8,49,108,81,677,694,727,244.5,248.3,2113.8,2146.2
PJCIOR1,2023-12-31 04:40:00,988.9,3,68.6,42,104,81,596,619,733,240.3,244.0,1936.7,1966.4
PJCIOR1,2023-12-31 04:41:00,988.9,3,68.8,64,86,88,646,643,722,265.6,269.7,2011.8,2042.6
PJCIOR1,2023-12-31 04:42:00,988.9,3,68.6,60,96,71,640,624,684,221.8,225.2,1952.4,1982.3
PJCIOR1,2023-12-31 04:43:00,988.9,3,68.6,48,102,68,655,656,702,205.3,208.4,2045.1,2076.5
PJCIOR1,2023-12-31 04:44:00,988.9,3,68.9,63,93,74,620,639,691,223.4,226.8,1935.9,1965.5
PJCIOR1,2023-12-31 04:45:00,988.9,3,68.6,57,104,81,669,689,784,241.6,245.3,2155.7,2188.8
PJCIOR1,2023-12-31 04:46:00,988.9,2.9,68.7,56,106,79,616,673,727,238.5,242.1,2018.8,2049.7
PJCIOR1,2023-12-31 04:47:00,988.9,3,68.6,68,94,74,637,596,713,223.4,226.8,1979.9,2010.3
PJCIOR1,2023-12-31 04:48:00,988.9,2.9,68.6,62,105,77,610,602,703,242.6,246.4,1904.6,1933.8
PJCIOR1,2023-12-31 04:49:00,988.8,2.9,68.7,46,115,73,582,629,715,220.4,223.5,1968.0,1996.5
PJCIOR1,2023-12-31 04:50:00,988.8,2.9,68.8,63,94,91,621,657,739,267.0,270.9,2052.1,2081.8
PJCIOR1,2023-12-31 04:51:00,988.8,2.9,68.6,44,105,70,619,623,685,211.3,214.4,1932.7,1960.7
PJCIOR1,2023-12-31 04:52:00,988.8,2.9,68.7,51,93,91,608,646,718,216.1,219.3,1993.8,2022.7
PJCIOR1,2023-12-31 04:53:00,988.8,2.9,68.7,49,114,90,684,681,762,263.4,267.2,2130.7,2161.5
PJCIOR1,2023-12-31 04:54:00,988.8,2.9,68.7,49,97,78,628,651,698,224.1,227.4,1960.8,1989.2
PJCIOR1,2023-12-31 04:55:00,988.8,2.9,68.7,49,88,77,642,639,696,207.7,210.7,1999.3,2028.2
PJCIOR1,2023-12-31 04:56:00,988.8,2.9,68.8,56,97,72,649,681,799,224.1,227.4,2130.7,2161.5
PJCIOR1,2023-12-31 04:57:00,988.7,2.9,68.9,63,104,76,619,643,711,240.3,243.6,1974.4,2001.2
PJCIOR1,2023-12-31 04:58:00,988.7,2.9,68.8,53,98,101,649,601,719,226.5,229.5,1996.6,2023.7
PJCIOR1,2023-12-31 04:59:00,988.7,2.9,68.7,56,103,70,679,641,739,237.3,240.6,2052.1,2080.0
PJCIOR1,2023-12-31 05:00:00,988.6,2.9,68.8,60,86,72,584,670,684,217.3,220.1,1899.4,1923.6
PJCIOR1,2023-12-31 05:01:00,988.7,2.9,68.7,61,91,73,654,671,757,220.4,223.4,2099.4,2128.0
PJCIOR1,2023-12-31 05:02:00,988.6,2.9,68.7,49,112,53,608,623,672,207.7,210.3,1898.4,1922.6
PJCIOR1,2023-12-31 05:03:00,988.6,2.9,68.8,54,93,66,615,595,670,214.9,217.6,1861.6,1885.3
PJCIOR1,2023-12-31 05:04:00,988.6,2.9,68.8,55,96,94,637,686,699,233.1,236.1,1988.9,2014.3
PJCIOR1,2023-12-31 05:05:00,988.6,2.9,68.8,59,94,83,620,711,761,250.0,253.2,2113.2,2140.1
PJCIOR1,2023-12-31 05:06:00,988.6,2.9,68.9,46,100,60,641,596,694,194.9,197.4,1927.2,1951.7
PJCIOR1,2023-12-31 05:07:00,988.6,2.9,68.7,57,100,76,636,676,705,231.1,234.0,1985.8,2011.1
PJCIOR1,2023-12-31 05:08:00,988.6,2.9,68.7,66,104,96,640,641,742,279.7,283.3,2005.5,2031.1
PJCIOR1,2023-12-31 05:09:00,988.6,2.9,68.8,45,96,82,616,626,683,221.8,224.7,1923.4,1947.9
PJCIOR1,2023-12-31 05:10:00,988.5,2.9,68.7,64,100,92,609,701,730,271.2,274.4,2027.1,2051.2
PJCIOR1,2023-12-31 05:11:00,988.5,2.9,68.9,51,100,84,675,684,741,231.1,233.8,2107.6,2132.6
PJCIOR1,2023-12-31 05:12:00,988.5,2.9,68.8,56,94,85,676,629,754,237.3,240.1,2093.8,2118.7
PJCIOR1,2023-12-31 05:13:00,988.5,2.9,68.7,50,108,82,628,639,700,247.5,250.5,1960.8,1984.1
PJCIOR1,2023-12-31 05:14:00,988.5,2.9,68.7,52,96,70,609,681,770,220.4,223.0,2130.7,2156.0
PJCIOR1,2023-12-31 05:15:00,988.5,2.9,68.8,52,120,74,633,595,771,223.4,226.0,1976.5,1999.9
PJCIOR1,2023-12-31 05:16:00,988.5,2.9,68.7,47,117,72,629,634,702,217.3,219.9,1964.0,1987.3
PJCIOR1,2023-12-31 05:17:00,988.5,2.9,68.7,43,105,77,715,646,709,232.4,235.2,2021.2,2045.2
PJCIOR1,2023-12-31 05:18:00,988.5,2.9,68.7,53,91,84,629,644,677,224.6,227.3,1964.0,1987.3
PJCIOR1,2023-12-31 05:19:00,988.5,2.9,68.8,58,100,68,654,713,793,231.1,233.8,2202.1,2228.2
PJCIOR1,2023-12-31 05:20:00,988.5,2.9,68.8,58,98,84,648,618,712,245.8,248.7,1977.1,2000.6
PJCIOR1,2023-12-31 05:21:00,988.4,2.9,68.8,39,102,75,695,674,737,226.4,228.9,2108.8,2132.0
PJCIOR1,2023-12-31 05:22:00,988.4,2.9,68.7,55,100,85,634,630,697,233.1,235.7,1971.1,1992.9
PJCIOR1,2023-12-31 05:23:00,988.5,2.9,68.7,61,83,74,657,641,747,223.4,226.0,2051.4,2075.8
PJCIOR1,2023-12-31 05:24:00,988.5,2.9,68.8,45,101,112,652,642,738,233.4,236.2,2035.8,2060.0
PJCIOR1,2023-12-31 05:25:00,988.4,2.9,68.8,47,87,74,656,639,677,201.0,203.3,1999.3,2021.3
PJCIOR1,2023-12-31 05:26:00,988.5,2.8,68.8,48,97,70,646,626,655,211.3,213.8,1958.6,1981.9
PJCIOR1,2023-12-31 05:27:00,988.5,2.8,68.9,46,99,75,634,636,740,226.4,229.1,1989.9,2013.5
PJCIOR1,2023-12-31 05:28:00,988.5,2.8,68.8,59,98,77,614,643,760,232.4,235.2,2011.8,2035.7
PJCIOR1,2023-12-31 05:29:00,988.5,2.8,69,68,93,79,634,674,696,238.5,241.3,1979.6,2003.1
PJCIOR1,2023-12-31 05:30:00,988.4,2.8,68.7,54,115,86,688,657,763,259.6,262.5,2118.8,2142.1
PJCIOR1,2023-12-31 05:31:00,988.4,2.8,68.7,45,90,80,646,560,689,208.0,210.3,1913.3,1934.4
PJCIOR1,2023-12-31 05:32:00,988.4,2.8,68.7,60,104,83,684,653,709,250.5,253.3,2043.1,2065.6
PJCIOR1,2023-12-31 05:33:00,988.4,2.8,68.8,59,112,66,580,674,729,250.0,252.8,2024.4,2046.7
PJCIOR1,2023-12-31 05:34:00,988.4,2.8,68.7,57,86,72,616,655,713,217.3,219.7,1979.9,2001.7
PJCIOR1,2023-12-31 05:35:00,988.4,2.8,68.9,57,100,86,646,704,757,241.6,244.2,2102.1,2125.3
PJCIOR1,2023-12-31 05:36:00,988.4,2.8,68.8,54,112,77,640,660,750,232.4,235.0,2065.0,2087.8
PJCIOR1,2023-12-31 05:37:00,988.4,2.8,68.8,56,96,81,680,693,716,237.3,239.9,2123.2,2146.6
PJCIOR1,2023-12-31 05:38:00,988.4,2.8,68.7,56,99,68,703,711,743,228.8,231.3,2195.0,2219.2
PJCIOR1,2023-12-31 05:39:00,988.4,2.8,68.8,49,106,88,644,641,676,244.9,247.6,2005.5,2027.6
PJCIOR1,2023-12-31 05:40:00,988.4,2.8,68.7,56,92,81,664,640,769,237.3,239.9,2073.3,2096.1
PJCIOR1,2023-12-31 05:41:00,988.4,2.8,68.8,51,101,89,646,627,726,233.4,236.0,2016.0,2038.2
PJCIOR1,2023-12-31 05:42:00,988.4,2.8,68.9,50,96,63,575,634,682,211.9,214.2,1893.8,1914.7
PJCIOR1,2023-12-31 05:43:00,988.3,2.8,68.8,52,101,72,692,661,737,220.4,222.6,2068.1,2089.1
PJCIOR1,2023-12-31 05:44:00,988.3,2.8,68.8,57,89,81,626,587,682,241.6,244.0,1893.8,1913.1
PJCIOR1,2023-12-31 05:45:00,988.3,2.8,68.8,56,113,81,610,667,687,244.5,247.0,1907.7,1927.1
PJCIOR1,2023-12-31 05:46:00,988.3,2.8,68.8,58,105,93,634,686,772,245.8,248.3,2143.8,2165.6
PJCIOR1,2023-12-31 05:47:00,988.3,2.8,68.7,47,116,66,646,630,763,199.2,201.2,2017.0,2037.6
PJCIOR1,2023-12-31 05:48:00,988.3,2.8,68.9,58,104,65,634,626,680,240.3,242.8,1958.6,1978.5
PJCIOR1,2023-12-31 05:49:00,988.3,2.8,68.9,49,95,72,667,679,705,217.3,219.5,2082.6,2103.8
PJCIOR1,2023-12-31 05:50:00,988.3,2.8,69.1,52,97,76,644,630,742,224.1,226.4,2010.8,2031.2
PJCIOR1,2023-12-31 05:51:00,988.3,2.8,68.7,48,99,99,663,638,702,228.8,231.1,1996.2,2016.4
PJCIOR1,2023-12-31 05:52:00,988.3,2.8,68.8,37,107,59,662,681,718,178.1,179.9,2067.0,2088.0
PJCIOR1,2023-12-31 05:53:00,988.2,2.8,68.7,62,114,68,620,588,693,262.7,265.2,1924.4,1942.3
PJCIOR1,2023-12-31 05:54:00,988.2,2.8,68.7,54,110,82,657,648,689,247.5,249.8,2027.4,2046.3
PJCIOR1,2023-12-31 05:55:00,988.2,2.8,69,59,111,67,604,655,767,250.0,252.4,2049.3,2068.4
PJCIOR1,2023-12-31 05:56:00,988.2,2.8,68.9,55,126,85,651,668,735,256.6,259.0,2041.0,2060.0
PJCIOR1,2023-12-31 05:57:00,988.2,2.8,68.8,62,113,76,668,613,772,261.1,263.6,2085.7,2105.2
PJCIOR1,2023-12-31 05:58:00,988.2,2.8,68.8,54,84,85,644,616,681,228.8,231.0,1927.3,1945.3
PJCIOR1,2023-12-31 05:59:00,988.2,2.8,69,48,97,75,647,682,704,224.1,226.2,2020.2,2039.0
PJCIOR1,2023-12-31 06:00:00,988.2,2.7,68.8,56,95,76,620,662,747,229.4,231.5,2071.2,2090.5
PJCIOR1,2023-12-31 06:01:00,988.2,2.7,68.9,53,115,76,707,589,677,229.4,231.5,1880.0,1897.5
PJCIOR1,2023-12-31 06:02:00,988.2,2.7,68.8,47,94,73,614,609,728,217.2,219.2,1917.1,1935.0
PJCIOR1,2023-12-31 06:03:00,988.2,2.7,68.9,67,107,75,671,626,708,247.3,249.6,1966.0,1984.3
PJCIOR1,2023-12-31 06:04:00,988.2,2.7,68.9,52,108,92,672,614,745,249.6,251.9,2068.8,2088.0
PJCIOR1,2023-12-31 06:05:00,988.2,2.7,68.8,55,114,79,668,662,771,238.5,240.7,2085.7,2105.2
PJCIOR1,2023-12-31 06:06:00,988.2,2.7,68.8,62,101,89,680,642,706,262.7,265.2,2008.7,2027.4
PJCIOR1,2023-12-31 06:07:00,988.2,2.7,68.9,64,106,68,663,629,726,244.9,247.2,2016.0,2034.8
PJCIOR1,2023-12-31 06:08:00,988.2,2.7,68.8,50,108,84,653,624,712,249.6,251.9,1977.1,1995.5
PJCIOR1,2023-12-31 06:09:00,988.2,2.7,68.8,51,107,89,632,606,716,247.3,249.6,1973.3,1991.7
PJCIOR1,2023-12-31 06:10:00,988.2,2.7,68.8,63,92,80,665,634,699,241.5,243.7,1983.6,2002.1
PJCIOR1,2023-12-31 06:11:00,988.2,2.7,68.7,51,87,85,613,606,702,216.1,218.1,1914.0,1931.8
PJCIOR1,2023-12-31 06:12:00,988.2,2.7,68.9,56,99,93,688,611,726,237.3,239.5,2016.0,2034.8
PJCIOR1,2023-12-31 06:13:00,988.2,2.7,68.8,59,109,90,681,700,731,251.9,254.2,2126.3,2146.1
PJCIOR1,2023-12-31 06:14:00,988.1,2.7,68.8,57,97,69,647,645,743,224.1,226.0,2020.2,2037.2
PJCIOR1,2023-12-31 06:15:00,988.1,2.7,68.8,52,96,100,632,714,764,221.8,223.7,2121.5,2139.5
PJCIOR1,2023-12-31 06:16:00,988.1,2.7,68.8,68,92,96,666,617,789,288.2,290.6,2079.5,2097.1
PJCIOR1,2023-12-31 06:17:00,988.1,2.7,68.9,56,96,72,665,637,675,221.8,223.7,1993.0,2009.9
PJCIOR1,2023-12-31 06:18:00,988.1,2.7,68.8,48,103,93,655,752,759,238.0,240.0,2107.7,2125.5
PJCIOR1,2023-12-31 06:19:00,988.1,2.7,68.9,57,104,69,637,650,679,240.3,242.4,1988.9,2005.8
PJCIOR1,2023-12-31 06:20:00,988.1,2.7,68.9,75,111,84,600,673,742,256.5,258.7,2060.5,2077.9
PJCIOR1,2023-12-31 06:21:00,988.1,2.7,68.9,60,104,75,686,627,735,240.3,242.4,2041.0,2058.3
PJCIOR1,2023-12-31 06:22:00,988,2.7,68.9,57,95,81,633,691,752,241.6,243.4,2088.2,2104.1
PJCIOR1,2023-12-31 06:23:00,988.1,2.7,68.9,51,105,79,582,621,704,238.5,240.5,1943.0,1959.4
PJCIOR1,2023-12-31 06:24:00,988,2.7,68.9,46,108,84,616,629,726,249.6,251.5,1968.0,1982.9
PJCIOR1,2023-12-31 06:25:00,988.1,2.7,68.8,44,90,94,666,606,696,208.0,209.7,1932.7,1949.0
PJCIOR1,2023-12-31 06:26:00,988,2.7,68.8,48,113,82,681,604,693,247.5,249.4,1924.4,1939.0
PJCIOR1,2023-12-31 06:27:00,988,2.7,68.9,48,89,82,595,666,682,205.7,207.2,1893.8,1908.2
PJCIOR1,2023-12-31 06:28:00,988,2.7,69,64,101,80,674,654,715,241.5,243.3,2046.2,2061.8
PJCIOR1,2023-12-31 06:29:00,988,2.7,68.8,62,114,63,631,689,669,262.7,264.7,1970.2,1985.2
PJCIOR1,2023-12-31 06:30:00,988,2.7,68.9,49,93,68,627,686,698,207.7,209.2,1957.7,1972.6
PJCIOR1,2023-12-31 06:31:00,988,2.7,68.9,51,111,67,632,644,716,216.1,217.8,1988.3,2003.3
PJCIOR1,2023-12-31 06:32:00,987.9,2.7,68.9,68,106,76,595,600,644,244.9,246.6,1857.8,1870.3
PJCIOR1,2023-12-31 06:33:00,988,2.7,69,57,111,84,679,663,738,253.6,255.5,2074.4,2090.1
PJCIOR1,2023-12-31 06:34:00,988,2.7,68.9,47,101,68,657,696,749,205.3,206.8,2079.9,2095.7
PJCIOR1,2023-12-31 06:35:00,988,2.7,68.8,54,103,75,648,634,695,228.8,230.6,1983.6,1998.7
PJCIOR1,2023-12-31 06:36:00,988,2.7,68.9,55,100,68,638,658,767,231.1,232.8,2058.7,2074.4
PJCIOR1,2023-12-31 06:37:00,987.9,2.7,68.9,64,102,78,673,622,712,235.7,237.3,1977.1,1990.5
PJCIOR1,2023-12-31 06:38:00,987.9,2.7,68.9,61,78,71,615,660,683,214.3,215.8,1920.3,1933.2
PJCIOR1,2023-12-31 06:39:00,987.9,2.7,68.8,54,101,75,609,715,717,228.8,230.4,1991.0,2004.4
PJCIOR1,2023-12-31 06:40:00,987.9,2.7,68.9,49,126,79,728,656,742,238.5,240.1,2060.5,2074.3
PJCIOR1,2023-12-31 06:41:00,987.9,2.7,68.9,63,99,82,613,631,697,247.5,249.2,1935.5,1948.5
PJCIOR1,2023-12-31 06:42:00,987.9,2.7,68.8,52,120,71,673,680,730,220.4,221.9,2101.4,2115.5
PJCIOR1,2023-12-31 06:43:00,987.9,2.7,68.8,60,100,70,618,633,655,231.1,232.6,1929.6,1942.6
PJCIOR1,2023-12-31 06:44:00,987.9,2.7,68.8,58,108,79,674,678,734,245.8,247.5,2104.5,2118.7
PJCIOR1,2023-12-31 06:45:00,987.9,2.7,68.8,53,117,81,657,701,692,244.5,246.1,2051.4,2065.2
PJCIOR1,2023-12-31 06:46:00,987.8,2.7,68.8,68,107,80,653,691,717,247.3,248.7,2038.9,2050.9
PJCIOR1,2023-12-31 06:47:00,987.9,2.7,68.8,63,99,87,586,671,732,262.6,264.4,2032.7,2046.4
PJCIOR1,2023-12-31 06:48:00,987.9,2.6,68.8,63,104,68,626,655,622,240.3,241.9,1954.6,1967.8
PJCIOR1,2023-12-31 06:49:00,987.9,2.6,68.9,43,105,72,644,649,675,217.3,218.8,2010.8,2024.3
PJCIOR1,2023-12-31 06:50:00,987.8,2.7,69,53,90,84,636,587,710,224.6,225.9,1971.6,1983.2
PJCIOR1,2023-12-31 06:51:00,987.8,2.6,68.9,49,117,80,650,679,737,241.5,242.9,2046.6,2058.6
PJCIOR1,2023-12-31 06:52:00,987.8,2.6,68.9,62,92,97,710,606,684,262.7,264.3,1899.4,1910.6
PJCIOR1,2023-12-31 06:53:00,987.8,2.6,69.1,65,95,92,673,660,729,275.5,277.1,2065.0,2077.1
PJCIOR1,2023-12-31 06:54:00,987.8,2.6,68.9,67,91,79,638,633,715,238.5,239.9,1985.5,1997.2
PJCIOR1,2023-12-31 06:55:00,987.9,2.6,69,67,104,70,586,627,720,240.3,241.9,1961.7,1975.0
PJCIOR1,2023-12-31 06:56:00,987.9,2.6,68.9,57,92,78,679,664,720,235.4,237.0,2077.5,2091.5
PJCIOR1,2023-12-31 06:57:00,987.9,2.6,69,72,95,83,616,591,824,250.5,252.2,1923.4,1936.3
PJCIOR1,2023-12-31 06:58:00,987.9,2.6,69,56,93,86,651,607,739,237.3,238.9,2032.7,2046.4
PJCIOR1,2023-12-31 06:59:00,987.9,2.6,68.9,51,90,89,638,662,703,216.1,217.6,1992.1,2005.5
PJCIOR1,2023-12-31 07:00:00,987.9,2.6,69,53,87,86,613,651,690,224.6,226.1,1916.1,1929.0
PJCIOR1,2023-12-31 07:01:00,987.9,2.6,69,65,120,96,633,599,731,277.3,279.2,1976.5,1989.8
PJCIOR1,2023-12-31 07:02:00,987.9,2.6,69.1,67,95,77,654,666,762,232.4,234.0,2083.8,2097.8
PJCIOR1,2023-12-31 07:03:00,987.9,2.6,69,41,98,73,721,612,709,220.4,221.8,1968.8,1982.1
PJCIOR1,2023-12-31 07:04:00,987.9,2.6,68.9,43,86,70,664,664,720,198.7,200.1,2073.3,2087.2
PJCIOR1,2023-12-31 07:05:00,987.9,2.6,69,56,105,67,676,655,719,237.3,238.9,2049.3,2063.1
PJCIOR1,2023-12-31 07:06:00,987.9,2.6,68.9,57,92,86,647,636,736,241.6,243.2,2020.2,2033.8
PJCIOR1,2023-12-31 07:07:00,987.9,2.6,68.9,59,96,80,660,616,699,241.5,243.1,1941.0,1954.1
PJCIOR1,2023-12-31 07:08:00,987.9,2.6,69,48,96,70,654,555,731,211.3,212.7,2029.9,2043.6
PJCIOR1,2023-12-31 07:09:00,987.9,2.6,68.9,57,110,80,665,641,721,241.6,243.2,2005.5,2019.1
PJCIOR1,2023-12-31 07:10:00,987.9,2.6,68.9,57,97,71,617,667,727,224.1,225.7,2018.8,2032.4
PJCIOR1,2023-12-31 07:11:00,987.9,2.6,68.9,49,117,84,627,638,722,253.6,255.3,1996.2,2009.6
PJCIOR1,2023-12-31 07:12:00,987.9,2.6,68.9,57,113,80,663,683,772,241.6,243.2,2136.9,2151.3
PJCIOR1,2023-12-31 07:13:00,987.9,2.6,68.9,60,90,74,680,627,699,223.4,224.9,1961.7,1975.0
PJCIOR1,2023-12-31 07:14:00,987.9,2.6,68.9,46,106,89,620,655,715,244.9,246.6,1985.5,1998.9
PJCIOR1,2023-12-31 07:15:00,987.9,2.6,68.8,45,114,67,644,644,705,202.2,203.6,2010.8,2024.3
PJCIOR1,2023-12-31 07:16:00,987.9,2.6,69.1,67,92,88,577,665,678,265.6,267.4,1882.7,1895.4
PJCIOR1,2023-12-31 07:17:00,987.9,2.6,69.1,51,88,74,707,634,774,216.1,217.6,2149.3,2163.8
PJCIOR1,2023-12-31 07:18:00,987.9,2.6,68.8,61,100,79,585,650,707,238.5,240.1,1963.3,1976.5
PJCIOR1,2023-12-31 07:19:00,987.9,2.6,69,52,99,89,637,628,667,228.8,230.3,1964.9,1978.1
PJCIOR1,2023-12-31 07:20:00,987.9,2.6,68.9,59,94,75,631,627,669,226.4,227.9,1961.7,1975.0
PJCIOR1,2023-12-31 07:21:00,987.9,2.6,68.9,53,101,80,679,632,713,233.4,235.0,1979.9,1993.3
PJCIOR1,2023-12-31 07:22:00,987.9,2.6,69.2,45,88,73,637,681,728,203.4,204.7,2021.6,2035.2
PJCIOR1,2023-12-31 07:23:00,987.9,2.6,68.9,58,93,98,672,671,759,245.8,247.5,2099.4,2113.5
PJCIOR1,2023-12-31 07:24:00,987.8,2.6,69,54,106,66,631,676,678,228.8,230.2,1970.2,1981.8
PJCIOR1,2023-12-31 07:25:00,987.8,2.6,68.9,51,87,73,708,620,724,216.1,217.4,2010.5,2022.3
PJCIOR1,2023-12-31 07:26:00,987.8,2.6,68.8,43,109,93,613,640,694,251.9,253.4,1927.2,1938.5
PJCIOR1,2023-12-31 07:27:00,987.8,2.6,69.1,70,101,88,626,659,679,265.6,267.2,1954.6,1966.1
PJCIOR1,2023-12-31 07:28:00,987.8,2.6,68.9,49,106,80,635,618,753,241.5,242.9,1982.7,1994.4
PJCIOR1,2023-12-31 07:29:00,987.8,2.6,68.9,38,112,74,669,656,748,223.4,224.7,2077.1,2089.3
PJCIOR1,2023-12-31 07:30:00,987.8,2.6,69,47,90,93,641,654,714,208.0,209.2,2001.4,2013.2
PJCIOR1,2023-12-31 07:31:00,987.8,2.6,68.9,64,94,79,598,625,727,238.5,239.9,1955.5,1967.0
PJCIOR1,2023-12-31 07:32:00,987.8,2.6,68.8,61,105,62,662,602,705,242.6,244.1,1957.7,1969.2
PJCIOR1,2023-12-31 07:33:00,987.8,2.6,68.9,54,98,82,655,625,677,228.8,230.2,1955.5,1967.0
PJCIOR1,2023-12-31 07:34:00,987.8,2.6,69.3,66,102,82,704,681,774,247.5,249.0,2149.3,2162.0
PJCIOR1,2023-12-31 07:35:00,987.8,2.6,69,57,93,87,609,636,711,241.6,243.0,1974.4,1986.0
PJCIOR1,2023-12-31 07:36:00,987.8,2.6,68.9,63,126,80,676,636,740,267.0,268.6,2054.9,2067.0
PJCIOR1,2023-12-31 07:37:00,987.8,2.6,68.8,54,109,69,665,760,782,228.8,230.2,2171.5,2184.3
PJCIOR1,2023-12-31 07:38:00,987.8,2.6,69,50,112,79,651,670,753,238.5,239.9,2091.0,2103.3
PJCIOR1,2023-12-31 07:39:00,987.8,2.6,69.1,59,119,84,699,634,766,253.6,255.0,2127.1,2139.6
PJCIOR1,2023-12-31 07:40:00,987.8,2.6,68.9,53,106,69,693,664,644,224.6,225.9,2077.5,2089.7
PJCIOR1,2023-12-31 07:41:00,987.8,2.6,69.4,65,121,82,708,657,744,275.5,277.1,2066.0,2078.2
PJCIOR1,2023-12-31 07:42:00,987.8,2.6,69.2,64,109,90,669,656,714,271.2,272.8,2052.5,2064.5
PJCIOR1,2023-12-31 07:43:00,987.8,2.6,69.1,46,123,70,669,641,733,211.3,212.5,2035.5,2047.4
PJCIOR1,2023-12-31 07:44:00,987.7,2.6,69.1,54,112,91,684,648,743,258.8,260.1,2063.2,2073.6
PJCIOR1,2023-12-31 07:45:00,987.7,2.6,69,70,122,95,660,656,717,286.8,288.2,2052.5,2062.8
PJCIOR1,2023-12-31 07:46:00,987.7,2.6,69,53,108,84,630,661,727,249.6,250.8,2018.8,2028.9
PJCIOR1,2023-12-31 07:47:00,987.7,2.6,68.8,53,99,85,706,698,736,228.8,229.9,2183.9,2194.9
PJCIOR1,2023-12-31 07:48:00,987.7,2.6,68.9,61,101,59,627,634,739,233.4,234.6,1983.6,1993.6
PJCIOR1,2023-12-31 07:49:00,987.7,2.6,69.1,56,93,93,626,633,745,237.3,238.5,1980.5,1990.5
PJCIOR1,2023-12-31 07:50:00,987.7,2.6,69,66,112,94,612,619,744,279.7,281.1,1936.7,1946.4
PJCIOR1,2023-12-31 07:51:00,987.7,2.6,69.1,60,96,72,615,640,722,221.8,223.0,2002.4,2012.5
PJCIOR1,2023-12-31 07:52:00,987.7,2.6,69,57,87,89,603,740,711,241.6,242.8,1974.4,1984.3
PJCIOR1,2023-12-31 07:53:00,987.7,2.6,69,45,107,75,690,622,735,226.4,227.5,2041.0,2051.3
PJCIOR1,2023-12-31 07:54:00,987.8,2.6,69.1,56,108,70,671,676,757,237.3,238.7,2102.1,2114.5
PJCIOR1,2023-12-31 07:55:00,987.8,2.6,69,54,101,91,701,635,697,233.4,234.8,1986.8,1998.5
PJCIOR1,2023-12-31 07:56:00,987.7,2.6,69.1,62,102,87,629,629,681,262.6,263.9,1964.0,1973.8
PJCIOR1,2023-12-31 07:57:00,987.7,2.6,69.2,47,108,72,612,645,669,217.3,218.4,1910.9,1920.5
PJCIOR1,2023-12-31 07:58:00,987.7,2.6,69,38,97,64,584,629,714,193.2,194.2,1968.0,1977.9
PJCIOR1,2023-12-31 07:59:00,987.7,2.6,69,60,110,81,647,678,714,254.2,255.5,2020.2,2030.3
PJCIOR1,2023-12-31 08:00:00,987.7,2.6,69.1,51,96,66,655,694,737,216.1,217.2,2046.6,2056.9
PJCIOR1,2023-12-31 08:01:00,987.7,2.6,69.1,62,104,90,671,619,712,262.7,264.1,1977.1,1987.1
PJCIOR1,2023-12-31 08:02:00,987.7,2.6,69.1,56,111,79,624,666,729,238.5,239.7,2024.4,2034.5
PJCIOR1,2023-12-31 08:03:00,987.7,2.6,69,68,127,99,652,648,724,293.5,294.9,2027.4,2037.6
PJCIOR1,2023-12-31 08:04:00,987.7,2.6,69,55,110,101,607,607,767,254.2,255.5,1899.2,1908.7
PJCIOR1,2023-12-31 08:05:00,987.7,2.6,69.1,62,104,79,637,646,729,240.3,241.5,2021.2,2031.3
PJCIOR1,2023-12-31 08:06:00,987.7,2.6,69.1,55,96,79,628,670,696,233.1,234.3,1960.8,1970.7
PJCIOR1,2023-12-31 08:07:00,987.7,2.6,69.1,51,104,84,639,617,735,240.3,241.5,1995.2,2005.2
PJCIOR1,2023-12-31 08:08:00,987.7,2.6,69.1,74,116,89,633,711,712,268.7,270.0,1977.1,1987.1
PJCIOR1,2023-12-31 08:09:00,987.7,2.6,69,55,98,75,620,623,708,226.5,227.6,1949.2,1959.0
PJCIOR1,2023-12-31 08:10:00,987.7,2.6,69.1,52,95,95,599,672,711,220.4,221.5,1974.4,1984.3
PJCIOR1,2023-12-31 08:11:00,987.7,2.6,69.1,59,109,88,637,640,648,251.9,253.1,1988.9,1998.9
PJCIOR1,2023-12-31 08:12:00,987.7,2.6,69.1,50,115,88,653,634,735,265.6,267.0,2038.9,2049.2
PJCIOR1,2023-12-31 08:13:00,987.7,2.6,69.1,60,89,76,658,650,724,229.4,230.6,2033.7,2043.9
PJCIOR1,2023-12-31 08:14:00,987.7,2.6,69.2,65,85,68,650,667,761,205.3,206.3,2086.9,2097.4
PJCIOR1,2023-12-31 08:15:00,987.7,2.6,69.2,58,114,90,643,605,738,263.4,264.8,2007.7,2017.8
PJCIOR1,2023-12-31 08:16:00,987.7,2.6,69.1,52,121,87,643,620,689,262.6,263.9,1939.8,1949.6
PJCIOR1,2023-12-31 08:17:00,987.6,2.6,69.2,51,118,82,644,649,716,247.5,248.6,2010.8,2019.2
PJCIOR1,2023-12-31 08:18:00,987.6,2.6,69.2,51,90,71,687,657,675,214.3,215.2,2055.6,2064.2
PJCIOR1,2023-12-31 08:20:00,987.6,2.6,69,76,106,73,619,610,742,244.9,246.0,1932.7,1940.8
PJCIOR1,2023-12-31 08:21:00,987.6,2.6,69.1,59,112,81,623,645,663,250.0,251.1,1945.2,1953.4
PJCIOR1,2023-12-31 08:22:00,987.6,2.7,69.1,64,94,65,592,627,745,217.2,218.1,1961.7,1969.9
PJCIOR1,2023-12-31 08:23:00,987.6,2.7,69,66,114,59,627,644,738,263.4,264.5,2014.9,2023.3
PJCIOR1,2023-12-31 08:24:00,987.6,2.7,69.2,38,110,89,595,635,730,254.2,255.2,1986.8,1995.1
PJCIOR1,2023-12-31 08:25:00,987.6,2.7,69,54,109,80,649,678,730,241.5,242.5,2027.1,2035.6
PJCIOR1,2023-12-31 08:26:00,987.6,2.7,69.1,62,104,85,612,646,670,256.6,257.6,1910.9,1918.9
PJCIOR1,2023-12-31 08:27:00,987.6,2.7,69,48,114,80,647,661,722,241.5,242.5,2020.2,2028.6
PJCIOR1,2023-12-31 08:28:00,987.6,2.7,69,44,109,69,610,622,700,208.3,209.1,1943.8,1951.9
PJCIOR1,2023-12-31 08:29:00,987.6,2.7,69.1,59,129,77,629,666,774,250.0,251.1,2083.8,2092.5
PJCIOR1,2023-12-31 08:30:00,987.6,2.7,69,59,89,75,652,641,684,226.4,227.3,2005.5,2013.9
PJCIOR1,2023-12-31 08:31:00,987.6,2.7,69,70,105,93,585,574,758,280.7,281.9,1826.6,1834.2
PJCIOR1,2023-12-31 08:32:00,987.6,2.7,68.9,48,91,61,638,635,699,203.4,204.3,1986.8,1995.1
PJCIOR1,2023-12-31 08:33:00,987.6,2.7,68.9,47,91,77,639,648,786,210.3,211.2,2027.4,2035.9
PJCIOR1,2023-12-31 08:34:00,987.5,2.7,69.1,61,105,77,647,591,703,242.6,243.4,1952.2,1958.6
PJCIOR1,2023-12-31 08:35:00,987.5,2.7,69,52,109,75,713,710,716,226.4,227.1,2221.4,2228.8
PJCIOR1,2023-12-31 08:36:00,987.5,2.7,68.9,53,102,78,615,657,680,235.4,236.2,1920.3,1926.6
PJCIOR1,2023-12-31 08:37:00,987.5,2.7,69,65,92,70,635,720,741,212.6,213.3,2057.7,2064.5
PJCIOR1,2023-12-31 08:38:00,987.5,2.7,69.1,76,106,97,720,667,743,292.8,293.8,2086.9,2093.8
PJCIOR1,2023-12-31 08:39:00,987.5,2.7,69,55,106,76,657,621,729,233.1,233.9,2024.4,2031.1
PJCIOR1,2023-12-31 08:40:00,987.5,2.7,69,51,94,86,663,654,758,217.2,217.9,2070.1,2077.0
PJCIOR1,2023-12-31 08:41:00,987.6,2.7,69,41,110,58,616,632,694,175.1,175.8,1927.2,1935.2
PJCIOR1,2023-12-31 08:42:00,987.5,2.7,69,54,105,87,685,610,750,242.6,243.4,2082.7,2089.6
PJCIOR1,2023-12-31 08:43:00,987.5,2.7,69,45,106,95,682,687,790,244.9,245.8,2149.5,2156.6
PJCIOR1,2023-12-31 08:44:00,987.5,2.8,69.1,64,103,62,660,673,799,238.0,238.8,2105.7,2112.7
PJCIOR1,2023-12-31 08:45:00,987.5,2.8,69,63,108,99,630,657,757,267.0,267.9,2055.6,2062.4
PJCIOR1,2023-12-31 08:46:00,987.5,2.8,69.2,55,97,71,643,649,789,224.1,224.9,2030.6,2037.3
PJCIOR1,2023-12-31 08:47:00,987.5,2.8,69.1,50,81,81,598,662,675,211.9,212.6,1874.4,1880.6
PJCIOR1,2023-12-31 08:48:00,987.5,2.8,69.1,56,100,74,639,592,699,231.1,231.8,1941.0,1947.5
PJCIOR1,2023-12-31 08:49:00,987.5,2.8,69.2,63,103,77,682,631,755,238.0,238.8,2096.6,2103.5
PJCIOR1,2023-12-31 08:50:00,987.5,2.8,69.2,59,99,82,642,618,711,247.5,248.3,1974.4,1980.9
PJCIOR1,2023-12-31 08:51:00,987.5,2.8,69.2,55,104,98,676,630,756,240.3,241.1,2099.3,2106.3
PJCIOR1,2023-12-31 08:52:00,987.5,2.8,69.2,55,84,73,674,619,699,220.4,221.1,1941.0,1947.5
PJCIOR1,2023-12-31 08:53:00,987.5,2.8,69.1,47,107,77,638,578,742,232.4,233.2,1992.1,1998.7
PJCIOR1,2023-12-31 08:54:00,987.5,2.8,69.3,66,126,90,578,689,710,279.7,280.6,1971.6,1978.1
PJCIOR1,2023-12-31 08:55:00,987.5,2.8,69.2,54,105,60,672,673,701,228.8,229.6,2098.2,2105.2
PJCIOR1,2023-12-31 08:56:00,987.5,2.8,69.4,58,110,72,707,670,753,245.8,246.6,2096.3,2103.2
PJCIOR1,2023-12-31 08:57:00,987.5,2.8,69.3,66,129,80,664,623,730,279.7,280.6,2027.1,2033.9
PJCIOR1,2023-12-31 08:58:00,987.4,2.8,69.2,68,106,78,632,655,716,244.9,245.5,1988.3,1993.2
PJCIOR1,2023-12-31 08:59:00,987.4,2.8,69.1,55,88,82,677,678,735,233.1,233.7,2113.8,2119.1
PJCIOR1,2023-12-31 09:00:00,987.4,2.8,69.2,56,92,85,657,713,767,237.3,237.9,2129.9,2135.1
PJCIOR1,2023-12-31 09:01:00,987.4,2.8,69.2,65,93,65,604,622,720,214.9,215.4,1946.1,1950.9
PJCIOR1,2023-12-31 09:02:00,987.4,2.8,69.4,54,90,90,602,687,702,228.8,229.4,1949.4,1954.2
PJCIOR1,2023-12-31 09:03:00,987.4,2.8,69.2,53,114,74,641,626,721,224.6,225.2,2001.4,2006.4
PJCIOR1,2023-12-31 09:04:00,987.4,2.9,69.1,52,94,79,627,658,719,220.4,220.9,1996.6,2001.5
PJCIOR1,2023-12-31 09:05:00,987.4,2.9,69.2,67,116,83,641,663,713,268.1,268.7,2001.4,2006.4
PJCIOR1,2023-12-31 09:06:00,987.4,2.9,69.1,60,128,72,609,615,707,254.3,254.9,1924.2,1928.9
PJCIOR1,2023-12-31 09:07:00,987.4,2.9,69.1,44,108,71,618,622,786,214.3,214.8,1946.1,1950.9
PJCIOR1,2023-12-31 09:08:00,987.4,2.9,69.1,56,109,98,640,683,688,251.9,252.5,1998.3,2003.2
PJCIOR1,2023-12-31 09:09:00,987.3,2.9,69.2,54,87,86,598,651,696,228.8,229.2,1932.7,1935.8
PJCIOR1,2023-12-31 09:10:00,987.3,2.9,69.1,56,106,67,620,633,705,237.3,237.7,1957.7,1960.9
PJCIOR1,2023-12-31 09:11:00,987.3,2.9,69.1,68,112,81,668,673,743,258.8,259.2,2085.7,2089.1
PJCIOR1,2023-12-31 09:12:00,987.3,2.9,69.2,53,94,75,624,691,785,224.6,225.0,2162.0,2165.5
PJCIOR1,2023-12-31 09:13:00,987.3,2.9,69.2,60,98,87,651,622,792,254.3,254.7,2032.7,2035.9
PJCIOR1,2023-12-31 09:14:00,987.3,2.9,69.2,55,109,83,685,658,752,250.5,250.9,2088.2,2091.6
PJCIOR1,2023-12-31 09:15:00,987.3,2.9,69.2,63,103,88,620,682,740,265.6,266.1,2054.9,2058.2
PJCIOR1,2023-12-31 09:16:00,987.3,2.9,69.1,51,95,80,662,640,707,219.5,219.9,2002.4,2005.6
PJCIOR1,2023-12-31 09:17:00,987.3,2.9,69.2,52,128,90,738,676,712,271.7,272.1,2115.0,2118.5
PJCIOR1,2023-12-31 09:18:00,987.3,2.9,69.1,58,104,75,598,643,688,240.3,240.7,1910.5,1913.6
PJCIOR1,2023-12-31 09:19:00,987.3,3,69.1,59,93,91,653,642,717,250.0,250.4,2008.7,2011.9
PJCIOR1,2023-12-31 09:20:00,987.3,2.9,69.1,52,96,71,657,662,719,220.4,220.7,2051.4,2054.7
PJCIOR1,2023-12-31 09:21:00,987.3,3,69.1,57,107,80,615,623,719,241.6,242.0,1949.2,1952.4
PJCIOR1,2023-12-31 09:22:00,987.3,3,69.1,53,110,77,618,618,690,232.4,232.8,1929.6,1932.7
PJCIOR1,2023-12-31 09:23:00,987.3,3,69.1,50,101,84,638,657,747,233.4,233.8,2055.6,2058.9
PJCIOR1,2023-12-31 09:24:00,987.3,3,69,76,102,61,639,592,743,235.7,236.1,1995.2,1998.4
PJCIOR1,2023-12-31 09:25:00,987.3,3,69.1,49,101,77,630,595,698,232.4,232.8,1938.3,1941.4
PJCIOR1,2023-12-31 09:26:00,987.3,3,69,58,107,70,654,606,696,245.8,246.2,1932.7,1935.8
PJCIOR1,2023-12-31 09:27:00,987.3,3,69.1,62,92,89,643,618,721,262.7,263.2,2002.1,2005.4
PJCIOR1,2023-12-31 09:28:00,987.3,3,69.1,47,108,82,704,653,683,247.5,247.9,2043.1,2046.4
PJCIOR1,2023-12-31 09:29:00,987.3,3,69,51,113,73,638,646,729,220.4,220.7,2021.2,2024.4
PJCIOR1,2023-12-31 09:30:00,987.3,3,69,67,107,82,640,630,708,247.5,247.9,1971.1,1974.3
PJCIOR1,2023-12-31 09:31:00,987.3,3,69,58,83,68,592,616,721,205.3,205.6,1927.3,1930.4
PJCIOR1,2023-12-31 09:32:00,987.3,3,69,51,115,85,560,632,685,256.6,257.0,1902.2,1905.2
PJCIOR1,2023-12-31 09:33:00,987.3,3,69,43,119,71,651,670,662,214.3,214.7,2032.7,2035.9
PJCIOR1,2023-12-31 09:34:00,987.3,3,69,49,92,76,649,617,789,212.6,212.9,2026.4,2029.7
PJCIOR1,2023-12-31 09:35:00,987.3,3.1,69,48,99,78,656,618,764,228.8,229.1,2048.3,2051.6
PJCIOR1,2023-12-31 09:36:00,987.3,3.1,69,45,98,62,649,644,734,190.7,191.0,2026.4,2029.7
PJCIOR1,2023-12-31 09:37:00,987.3,3.1,68.9,56,103,92,649,673,676,238.0,238.4,2026.4,2029.7
PJCIOR1,2023-12-31 09:38:00,987.3,3.1,69,61,114,76,637,650,703,258.5,258.9,1988.9,1992.2
PJCIOR1,2023-12-31 09:39:00,987.3,3.1,69,57,96,71,647,674,669,221.8,222.2,2020.2,2023.4
PJCIOR1,2023-12-31 09:40:00,987.3,3.1,69,52,107,81,611,642,753,244.5,244.9,2008.7,2011.9
PJCIOR1,2023-12-31 09:41:00,987.3,3.1,69,62,69,96,653,672,753,262.7,263.2,2091.0,2094.4
PJCIOR1,2023-12-31 09:42:00,987.3,3.1,69,52,98,85,649,666,749,226.5,226.8,2079.9,2083.2
PJCIOR1,2023-12-31 09:43:00,987.3,3.1,69,47,93,85,622,626,679,214.9,215.3,1942.1,1945.2
PJCIOR1,2023-12-31 09:44:00,987.3,3.1,69,41,96,78,674,630,694,221.8,222.2,1971.1,1974.3
PJCIOR1,2023-12-31 09:45:00,987.3,3.1,69,40,90,74,739,709,769,208.0,208.3,2218.3,2221.9
PJCIOR1,2023-12-31 09:46:00,987.2,3.1,69,55,92,85,620,723,772,233.1,233.3,2143.8,2145.4
PJCIOR1,2023-12-31 09:47:00,987.2,3.1,69,63,107,83,622,632,756,250.5,250.7,1977.4,1978.9
PJCIOR1,2023-12-31 09:48:00,987.2,3.1,69,45,107,81,625,624,689,244.5,244.7,1951.5,1953.0
PJCIOR1,2023-12-31 09:49:00,987.2,3.1,69,56,105,98,631,608,748,242.6,242.8,1970.2,1971.7
PJCIOR1,2023-12-31 09:50:00,987.2,3.1,69,69,89,77,647,674,774,232.4,232.6,2108.8,2110.4
PJCIOR1,2023-12-31 09:51:00,987.2,3.1,69.1,55,103,77,657,643,751,233.1,233.3,2051.4,2053.0
PJCIOR1,2023-12-31 09:52:00,987.2,3.1,69,51,87,81,597,635,679,216.1,216.3,1885.5,1886.9
PJCIOR1,2023-12-31 09:53:00,987.2,3.2,69.1,50,104,78,659,610,757,235.4,235.6,2057.6,2059.2
PJCIOR1,2023-12-31 09:54:00,987.2,3.2,69.1,41,102,72,569,663,755,217.3,217.5,2074.4,2076.0
PJCIOR1,2023-12-31 09:55:00,987.2,3.2,69.1,63,107,89,628,655,759,267.0,267.2,2049.3,2050.9
PJCIOR1,2023-12-31 09:56:00,987.1,3.2,69.1,57,104,77,708,626,710,240.3,240.3,1971.6,1971.4
PJCIOR1,2023-12-31 09:57:00,987.1,3.2,69.2,45,110,93,669,609,715,254.2,254.2,1985.5,1985.3
PJCIOR1,2023-12-31 09:58:00,987.1,3.2,69.2,58,96,86,711,659,749,245.8,245.8,2079.9,2079.7
PJCIOR1,2023-12-31 09:59:00,987.1,3.2,69.1,73,82,90,640,640,764,271.7,271.6,2002.4,2002.2
PJCIOR1,2023-12-31 10:00:00,987.1,3.2,69.1,57,91,85,643,679,732,241.6,241.5,2032.7,2032.5
PJCIOR1,2023-12-31 10:01:00,987.1,3.2,69.1,63,122,75,662,688,760,267.0,267.0,2110.4,2110.3
PJCIOR1,2023-12-31 10:02:00,987.1,3.2,69.2,48,120,88,681,649,759,265.6,265.6,2107.7,2107.5
PJCIOR1,2023-12-31 10:03:00,987.1,3.2,69.2,55,99,76,635,648,723,229.4,229.4,2007.7,2007.5
PJCIOR1,2023-12-31 10:04:00,987.1,3.2,69.1,51,107,83,658,613,742,247.3,247.2,2054.5,2054.3
PJCIOR1,2023-12-31 10:05:00,987.1,3.2,69.1,49,81,84,603,674,742,207.7,207.6,2060.5,2060.3
PJCIOR1,2023-12-31 10:06:00,987.1,3.3,69.1,69,89,88,667,616,764,265.6,265.6,2082.6,2082.4
PJCIOR1,2023-12-31 10:07:00,987.1,3.3,69.2,60,121,80,640,640,700,254.3,254.3,1998.3,1998.1
PJCIOR1,2023-12-31 10:08:00,987.1,3.3,69.1,59,103,72,663,675,735,238.0,238.0,2070.1,2070.0
PJCIOR1,2023-12-31 10:09:00,987.1,3.3,69.1,49,87,71,694,665,701,207.7,207.6,2080.6,2080.5
PJCIOR1,2023-12-31 10:10:00,987.1,3.3,69.1,51,89,85,626,642,684,216.1,216.1,1954.6,1954.4
PJCIOR1,2023-12-31 10:11:00,987.1,3.3,69.1,53,96,89,667,614,813,224.6,224.6,2082.6,2082.4
PJCIOR1,2023-12-31 10:12:00,987.1,3.3,69.1,57,121,78,642,636,655,241.6,241.5,1989.9,1989.7
PJCIOR1,2023-12-31 10:13:00,987.1,3.3,69.1,57,98,83,638,655,702,241.6,241.5,1992.1,1991.9
PJCIOR1,2023-12-31 10:14:00,987,3.3,69,67,103,88,624,621,635,265.6,265.4,1943.0,1941.1
PJCIOR1,2023-12-31 10:15:00,987.1,3.3,69,62,86,111,668,627,746,262.7,262.7,2071.6,2071.4
PJCIOR1,2023-12-31 10:16:00,987.1,3.4,69,47,87,66,704,612,745,199.2,199.2,2068.8,2068.6
PJCIOR1,2023-12-31 10:17:00,987.1,3.4,68.9,54,103,82,640,618,686,238.0,238.0,1933.6,1933.4
PJCIOR1,2023-12-31 10:18:00,987.1,3.4,69,57,95,100,640,670,708,241.6,241.5,1998.3,1998.1
PJCIOR1,2023-12-31 10:19:00,987.1,3.4,69,47,110,81,641,614,704,244.5,244.5,1954.9,1954.8
PJCIOR1,2023-12-31 10:20:00,987.1,3.4,68.9,52,97,89,616,626,739,224.1,224.1,1958.6,1958.4
PJCIOR1,2023-12-31 10:21:00,987.1,3.4,69,62,97,87,691,639,781,262.6,262.6,2157.6,2157.4
PJCIOR1,2023-12-31 10:22:00,987.1,3.4,69,61,101,83,696,624,738,250.5,250.5,2049.3,2049.2
PJCIOR1,2023-12-31 10:23:00,987.1,3.4,69,60,101,77,679,724,746,233.4,233.4,2120.1,2119.9
PJCIOR1,2023-12-31 10:24:00,987.1,3.4,69,50,104,70,621,687,702,211.9,211.9,1949.4,1949.2
PJCIOR1,2023-12-31 10:25:00,987.1,3.5,69,68,104,95,663,655,766,286.8,286.7,2070.1,2070.0
PJCIOR1,2023-12-31 10:26:00,987.1,3.5,69.1,60,101,77,625,657,771,233.4,233.4,2055.6,2055.4
PJCIOR1,2023-12-31 10:27:00,987.1,3.5,69.1,52,95,86,672,660,749,220.4,220.4,2079.9,2079.7
PJCIOR1,2023-12-31 10:28:00,987.1,3.5,69.1,51,112,78,681,695,648,235.4,235.4,2126.3,2126.1
PJCIOR1,2023-12-31 10:29:00,987.1,3.5,69,52,105,86,623,607,712,242.6,242.6,1945.2,1945.1
PJCIOR1,2023-12-31 10:30:00,987.1,3.5,69.1,52,103,79,625,663,679,238.0,238.0,1951.5,1951.3
PJCIOR1,2023-12-31 10:31:00,987.1,3.5,69.1,61,114,88,659,696,779,263.4,263.4,2163.2,2163.0
PJCIOR1,2023-12-31 10:32:00,987.1,3.5,69.1,65,99,72,647,651,733,228.8,228.8,2035.5,2035.3
PJCIOR1,2023-12-31 10:33:00,987.1,3.5,69,58,103,73,651,654,668,238.0,238.0,2032.7,2032.5
PJCIOR1,2023-12-31 10:34:00,987,3.5,69,46,112,69,690,628,728,208.3,208.1,2021.6,2019.7
PJCIOR1,2023-12-31 10:35:00,987,3.5,69.1,43,100,81,636,697,750,231.1,230.9,2082.7,2080.7
PJCIOR1,2023-12-31 10:36:00,987,3.6,69.1,51,108,81,613,645,717,244.5,244.3,1991.0,1989.2
PJCIOR1,2023-12-31 10:37:00,987,3.6,69.1,71,105,84,628,586,755,253.6,253.3,1960.8,1959.0
PJCIOR1,2023-12-31 10:38:00,987,3.6,69.1,64,100,99,715,594,693,271.2,271.0,1924.4,1922.6
PJCIOR1,2023-12-31 10:39:00,987,3.6,69.1,52,86,76,600,687,744,220.4,220.2,2066.0,2064.1
PJCIOR1,2023-12-31 10:40:00,987,3.6,69.2,64,105,81,668,625,757,244.5,244.3,2085.7,2083.8
PJCIOR1,2023-12-31 10:41:00,987,3.6,69.2,55,102,69,610,638,712,233.1,232.9,1977.1,1975.3
PJCIOR1,2023-12-31 10:42:00,987,3.6,69.2,58,94,75,655,623,700,226.4,226.2,1949.2,1947.4
PJCIOR1,2023-12-31 10:43:00,987,3.6,69.2,55,108,82,665,654,752,247.5,247.3,2076.4,2074.4
PJCIOR1,2023-12-31 10:44:00,987,3.6,69.2,54,91,67,619,651,677,210.3,210.1,1932.7,1930.9
PJCIOR1,2023-12-31 10:45:00,987,3.7,69.2,52,90,83,628,616,731,220.4,220.2,1960.8,1959.0
PJCIOR1,2023-12-31 10:46:00,987,3.7,69.3,56,93,78,621,627,718,235.4,235.2,1961.7,1959.9
PJCIOR1,2023-12-31 10:47:00,987,3.7,69.3,71,100,81,708,701,791,244.5,244.3,2196.5,2194.5
PJCIOR1,2023-12-31 10:48:00,987,3.7,69.3,53,103,73,678,627,749,224.6,224.4,2079.9,2077.9
PJCIOR1,2023-12-31 10:49:00,987,3.7,69.3,60,116,91,640,637,729,268.1,267.8,1998.3,1996.4
PJCIOR1,2023-12-31 10:50:00,987,3.7,69.4,68,102,86,608,609,721,259.6,259.4,1905.4,1903.6
PJCIOR1,2023-12-31 10:51:00,986.9,3.7,69.4,56,82,79,636,667,712,237.3,236.9,1985.8,1982.3
PJCIOR1,2023-12-31 10:52:00,987,3.7,69.4,62,96,70,664,648,719,221.8,221.6,2027.4,2025.5
PJCIOR1,2023-12-31 10:53:00,987,3.8,69.4,57,89,84,687,666,760,241.6,241.3,2110.4,2108.5
PJCIOR1,2023-12-31 10:54:00,987,3.8,69.4,63,100,70,686,711,727,231.1,230.9,2141.9,2139.9
PJCIOR1,2023-12-31 10:55:00,987,3.8,69.4,52,104,76,642,682,759,229.4,229.2,2107.7,2105.7
PJCIOR1,2023-12-31 10:56:00,987,3.8,69.4,50,104,92,673,682,681,240.3,240.1,2101.4,2099.4
PJCIOR1,2023-12-31 10:57:00,987,3.8,69.4,46,80,73,617,713,808,194.9,194.8,2230.8,2228.7
PJCIOR1,2023-12-31 10:58:00,987,3.8,69.4,51,120,65,598,603,728,216.1,215.9,1886.6,1884.9
PJCIOR1,2023-12-31 10:59:00,987,3.8,69.4,61,89,93,615,643,679,258.5,258.3,1920.3,1918.5
PJCIOR1,2023-12-31 11:00:00,987,3.8,69.4,45,104,68,618,697,732,205.3,205.1,2032.7,2030.8
PJCIOR1,2023-12-31 11:01:00,987,3.9,69.4,58,120,77,642,651,763,245.8,245.6,2036.8,2034.9
PJCIOR1,2023-12-31 11:02:00,987,3.9,69.4,53,114,80,625,688,761,241.5,241.3,2113.2,2111.2
PJCIOR1,2023-12-31 11:03:00,987,3.9,69.5,60,90,80,585,695,764,241.5,241.3,2121.5,2119.6
PJCIOR1,2023-12-31 11:04:00,987,3.9,69.5,49,81,68,614,680,712,205.3,205.1,1977.1,1975.3
PJCIOR1,2023-12-31 11:05:00,987,3.9,69.5,45,105,82,614,598,743,242.6,242.4,1917.1,1915.3
PJCIOR1,2023-12-31 11:06:00,987,3.9,69.5,56,116,100,683,668,733,268.1,267.8,2090.0,2088.1
PJCIOR1,2023-12-31 11:07:00,987,3.9,69.5,50,124,86,679,630,742,259.6,259.4,2060.5,2058.5
PJCIOR1,2023-12-31 11:08:00,987,3.9,69.5,56,103,79,671,671,703,238.0,237.8,2095.1,2093.1
PJCIOR1,2023-12-31 11:09:00,987,3.9,69.5,50,123,77,662,673,750,232.4,232.2,2082.7,2080.7
PJCIOR1,2023-12-31 11:10:00,987,4,69.5,46,106,90,663,668,718,244.9,244.7,2070.1,2068.2
PJCIOR1,2023-12-31 11:11:00,986.9,4,69.6,51,104,88,615,694,748,240.3,239.9,2077.1,2073.4
PJCIOR1,2023-12-31 11:12:00,986.9,4,69.5,44,109,88,649,654,738,251.9,251.4,2046.2,2042.6
PJCIOR1,2023-12-31 11:13:00,987,4,69.6,49,110,83,607,609,721,250.5,250.3,1905.4,1903.6
PJCIOR1,2023-12-31 11:14:00,987,4,69.6,54,100,68,702,632,763,228.8,228.6,2118.8,2116.8
PJCIOR1,2023-12-31 11:15:00,987,4,69.6,58,93,74,687,664,784,223.4,223.2,2145.1,2143.1
PJCIOR1,2023-12-31 11:16:00,986.9,4,69.6,47,114,93,662,622,687,263.4,263.0,1946.1,1942.6
PJCIOR1,2023-12-31 11:17:00,986.9,4,69.6,50,103,81,626,577,672,238.0,237.6,1866.1,1862.7
PJCIOR1,2023-12-31 11:18:00,986.9,4,69.6,58,94,80,661,656,714,241.5,241.1,2052.5,2048.8
PJCIOR1,2023-12-31 11:19:00,986.9,4.1,69.6,54,101,89,659,646,707,233.4,233.0,2021.2,2017.6
PJCIOR1,2023-12-31 11:20:00,986.9,4.1,69.6,50,107,83,672,626,739,247.3,246.8,2052.1,2048.5
PJCIOR1,2023-12-31 11:21:00,986.9,4.1,69.6,68,101,74,669,635,738,233.4,233.0,2049.3,2045.7
PJCIOR1,2023-12-31 11:22:00,986.9,4.1,69.6,55,103,82,647,658,746,238.0,237.6,2058.7,2055.1
PJCIOR1,2023-12-31 11:23:00,986.9,4.1,69.6,63,101,90,636,637,728,267.0,266.5,1993.0,1989.5
PJCIOR1,2023-12-31 11:24:00,986.9,4.1,69.6,67,116,70,726,670,762,268.1,267.6,2116.0,2112.2
PJCIOR1,2023-12-31 11:25:00,986.9,4.1,69.6,54,105,71,623,647,722,228.8,228.4,2004.9,2001.3
PJCIOR1,2023-12-31 11:26:00,986.9,4.1,69.7,62,102,81,626,608,733,244.5,244.1,1954.6,1951.1
PJCIOR1,2023-12-31 11:27:00,986.9,4.1,69.7,43,111,96,654,646,753,256.5,256.0,2042.0,2038.4
PJCIOR1,2023-12-31 11:28:00,986.8,4.1,69.7,55,96,83,625,636,757,233.1,232.5,1989.9,1984.7
PJCIOR1,2023-12-31 11:29:00,986.9,4.2,69.7,55,114,76,677,633,758,233.1,232.7,2104.9,2101.1
PJCIOR1,2023-12-31 11:30:00,986.8,4.2,69.7,57,82,90,708,639,782,241.6,240.9,2171.5,2165.8
PJCIOR1,2023-12-31 11:31:00,986.8,4.2,69.7,49,103,89,643,635,769,238.0,237.4,2007.7,2002.4
PJCIOR1,2023-12-31 11:32:00,986.8,4.2,69.7,59,101,89,619,660,741,250.0,249.4,2057.7,2052.3
PJCIOR1,2023-12-31 11:33:00,986.8,4.2,69.7,52,93,82,632,695,733,220.4,219.8,2035.5,2030.1
PJCIOR1,2023-12-31 11:34:00,986.8,4.2,69.6,68,118,93,640,675,745,280.7,280.0,2068.8,2063.3
PJCIOR1,2023-12-31 11:35:00,986.7,4.2,69.7,61,101,89,648,664,715,258.5,257.6,2023.3,2016.3
PJCIOR1,2023-12-31 11:36:00,986.8,4.2,69.7,65,94,69,654,673,748,217.2,216.6,2077.1,2071.6
PJCIOR1,2023-12-31 11:37:00,986.8,4.3,69.8,64,113,81,653,647,652,261.1,260.4,2024.3,2019.0
PJCIOR1,2023-12-31 11:38:00,986.8,4.3,69.6,53,108,97,631,637,710,249.6,248.9,1971.6,1966.4
PJCIOR1,2023-12-31 11:39:00,986.8,4.3,69.7,51,106,90,650,659,732,244.9,244.3,2032.7,2027.3
PJCIOR1,2023-12-31 11:40:00,986.8,4.3,69.7,39,119,67,634,649,744,202.2,201.7,2030.6,2025.2
PJCIOR1,2023-12-31 11:41:00,986.8,4.3,69.7,56,87,81,679,660,820,237.3,236.7,2120.1,2114.5
PJCIOR1,2023-12-31 11:42:00,986.8,4.3,69.6,61,107,78,696,672,717,247.3,246.6,2102.5,2097.0
PJCIOR1,2023-12-31 11:43:00,986.8,4.3,69.7,63,109,65,683,711,771,251.9,251.2,2141.0,2135.3
PJCIOR1,2023-12-31 11:44:00,986.8,4.3,69.7,46,99,70,632,671,778,211.3,210.7,2099.4,2093.9
PJCIOR1,2023-12-31 11:45:00,986.8,4.3,69.7,52,92,84,641,658,748,220.4,219.8,2058.7,2053.3
PJCIOR1,2023-12-31 11:46:00,986.8,4.4,69.7,60,93,87,687,636,746,254.3,253.6,2071.6,2066.1
PJCIOR1,2023-12-31 11:47:00,986.8,4.4,69.8,58,133,82,648,660,745,247.5,246.9,2065.0,2059.6
PJCIOR1,2023-12-31 11:48:00,986.8,4.4,69.8,53,113,82,626,635,670,247.5,246.9,1954.6,1949.5
PJCIOR1,2023-12-31 11:49:00,986.8,4.4,69.8,63,110,85,694,635,803,256.6,255.9,2166.9,2161.2
PJCIOR1,2023-12-31 11:50:00,986.8,4.4,69.8,67,104,91,631,661,709,274.7,274.0,1970.2,1965.0
PJCIOR1,2023-12-31 11:51:00,986.8,4.4,69.8,62,107,77,651,627,740,247.3,246.6,2032.7,2027.3
PJCIOR1,2023-12-31 11:52:00,986.8,4.4,69.9,55,103,74,637,609,748,233.1,232.5,1988.9,1983.7
PJCIOR1,2023-12-31 11:53:00,986.8,4.5,70,65,116,76,647,719,777,268.1,267.3,2157.6,2152.0
PJCIOR1,2023-12-31 11:54:00,986.8,4.5,70,45,120,73,669,663,735,220.4,219.8,2074.4,2068.9
PJCIOR1,2023-12-31 11:55:00,986.8,4.5,69.9,58,95,74,666,661,706,223.4,222.8,2068.1,2062.7
PJCIOR1,2023-12-31 11:56:00,986.8,4.5,70,39,105,79,673,673,728,238.5,237.8,2101.4,2095.8
PJCIOR1,2023-12-31 11:57:00,986.8,4.5,70.2,52,108,72,643,642,722,220.4,219.8,2007.7,2002.4
PJCIOR1,2023-12-31 11:58:00,986.8,4.5,70.3,60,103,74,621,633,738,238.0,237.4,1980.5,1975.3
PJCIOR1,2023-12-31 11:59:00,986.8,4.6,70.3,49,101,82,635,681,719,233.4,232.8,1996.6,1991.3
PJCIOR1,2023-12-31 12:00:00,986.8,4.6,70.4,55,92,80,655,652,731,233.1,232.5,2040.0,2034.6
PJCIOR1,2023-12-31 12:01:00,986.8,4.6,70.3,54,109,82,657,610,710,247.5,246.9,1971.6,1966.4
PJCIOR1,2023-12-31 12:02:00,986.8,4.6,70.5,57,94,95,685,632,768,241.6,240.9,2132.7,2127.0
PJCIOR1,2023-12-31 12:03:00,986.8,4.6,70.5,48,99,88,662,662,743,228.8,228.2,2067.0,2061.6
PJCIOR1,2023-12-31 12:04:00,986.8,4.6,70.5,57,111,86,706,628,756,256.5,255.8,2099.3,2093.8
PJCIOR1,2023-12-31 12:05:00,986.8,4.6,70.5,51,116,61,640,671,708,216.1,215.6,1998.3,1993.1
PJCIOR1,2023-12-31 12:06:00,986.8,4.6,70.6,46,101,88,641,648,703,233.4,232.8,2001.4,1996.2
PJCIOR1,2023-12-31 12:07:00,986.8,4.7,70.6,60,106,86,639,659,702,254.3,253.6,1995.2,1989.9
PJCIOR1,2023-12-31 12:08:00,986.8,4.7,70.6,55,129,99,693,663,763,298.1,297.3,2118.8,2113.2
PJCIOR1,2023-12-31 12:09:00,986.8,4.7,70.7,65,110,78,625,619,734,254.2,253.5,1951.5,1946.3
PJCIOR1,2023-12-31 12:10:00,986.8,4.7,70.7,54,113,90,611,654,677,261.1,260.4,1907.8,1902.7
PJCIOR1,2023-12-31 12:11:00,986.8,4.7,70.7,66,87,76,604,618,720,229.4,228.8,1933.6,1928.5
PJCIOR1,2023-12-31 12:12:00,986.8,4.7,70.7,64,104,92,654,653,715,271.2,270.5,2042.0,2036.7
PJCIOR1,2023-12-31 12:13:00,986.8,4.7,70.8,63,100,71,671,640,707,231.1,230.5,2002.4,1997.1
PJCIOR1,2023-12-31 12:14:00,986.8,4.8,70.8,66,104,87,704,673,775,262.6,261.9,2152.1,2146.4
PJCIOR1,2023-12-31 12:15:00,986.8,4.8,70.8,44,102,75,647,646,720,226.4,225.8,2020.2,2014.9
PJCIOR1,2023-12-31 12:16:00,986.8,4.8,70.8,56,103,89,668,671,761,238.0,237.4,2099.4,2093.9
PJCIOR1,2023-12-31 12:17:00,986.8,4.8,70.8,53,101,79,595,617,710,233.4,232.8,1930.4,1925.4
PJCIOR1,2023-12-31 12:18:00,986.8,4.8,70.9,73,114,84,692,654,792,263.4,262.7,2160.7,2155.0
PJCIOR1,2023-12-31 12:19:00,986.8,4.8,70.9,77,101,99,630,647,709,298.8,298.1,1968.8,1963.6
PJCIOR1,2023-12-31 12:20:00,986.8,4.9,70.9,56,83,90,643,661,767,237.3,236.7,2068.1,2062.7
PJCIOR1,2023-12-31 12:21:00,986.8,4.9,71,47,91,82,670,638,737,210.3,209.7,2046.6,2041.2
PJCIOR1,2023-12-31 12:22:00,986.8,4.9,70.9,52,92,84,700,636,756,220.4,219.8,2099.3,2093.8
PJCIOR1,2023-12-31 12:23:00,986.8,4.9,70.8,48,103,77,664,724,792,232.4,231.8,2199.3,2193.5
PJCIOR1,2023-12-31 12:24:00,986.8,4.9,70.9,56,98,83,640,672,738,237.3,236.7,2049.3,2043.9
PJCIOR1,2023-12-31 12:25:00,986.8,4.9,70.9,55,101,80,629,613,714,233.4,232.8,1964.0,1958.8
PJCIOR1,2023-12-31 12:26:00,986.8,4.9,71,57,90,73,626,619,727,220.4,219.8,1954.6,1949.5
PJCIOR1,2023-12-31 12:27:00,986.8,5,71,69,95,79,634,687,745,238.5,237.8,2068.8,2063.3
PJCIOR1,2023-12-31 12:28:00,986.7,5,70.9,61,105,88,655,654,715,258.5,257.6,2045.1,2038.0
PJCIOR1,2023-12-31 12:29:00,986.7,5,71,40,115,77,686,715,764,232.4,231.6,2141.9,2134.5
PJCIOR1,2023-12-31 12:30:00,986.7,5,70.9,55,100,69,593,589,703,231.1,230.3,1851.6,1845.1
PJCIOR1,2023-12-31 12:31:00,986.7,5,71,56,114,90,649,635,717,263.4,262.5,1991.0,1984.1
PJCIOR1,2023-12-31 12:32:00,986.7,5,71,41,89,78,658,647,746,205.7,204.9,2054.5,2047.4
PJCIOR1,2023-12-31 12:33:00,986.7,5,70.9,66,110,84,635,651,713,254.2,253.3,1982.7,1975.8
PJCIOR1,2023-12-31 12:34:00,986.7,5.1,71,62,110,61,632,655,707,254.2,253.3,1973.3,1966.5
PJCIOR1,2023-12-31 12:35:00,986.7,5.1,71,53,106,53,660,642,747,224.6,223.8,2060.8,2053.6
PJCIOR1,2023-12-31 12:36:00,986.7,5.1,71,61,85,94,662,635,735,258.5,257.6,2041.0,2033.9
PJCIOR1,2023-12-31 12:37:00,986.7,5.1,71.1,59,84,84,612,638,680,250.0,249.2,1910.9,1904.2
PJCIOR1,2023-12-31 12:38:00,986.6,5.1,71.1,62,100,74,618,633,742,231.1,230.1,1980.5,1971.9
PJCIOR1,2023-12-31 12:39:00,986.7,5.1,71.2,51,121,87,691,679,766,262.6,261.7,2127.1,2119.7
PJCIOR1,2023-12-31 12:40:00,986.7,5.1,71.1,62,110,73,676,625,751,254.2,253.3,2085.4,2078.2
PJCIOR1,2023-12-31 12:41:00,986.7,5.1,71.2,58,102,94,650,627,689,245.8,244.9,1961.7,1954.9
PJCIOR1,2023-12-31 12:42:00,986.7,5.2,71.2,71,105,81,674,721,713,244.5,243.7,2104.5,2097.2
PJCIOR1,2023-12-31 12:43:00,986.6,5.2,71.1,59,117,61,646,637,700,250.0,249.0,1993.0,1984.4
PJCIOR1,2023-12-31 12:44:00,986.6,5.2,71.1,58,99,80,660,647,704,241.5,240.4,2024.3,2015.6
PJCIOR1,2023-12-31 12:45:00,986.6,5.2,71.1,57,103,76,651,666,761,238.0,237.0,2083.8,2074.7
PJCIOR1,2023-12-31 12:46:00,986.6,5.2,71.1,54,90,70,669,687,753,211.3,210.4,2091.0,2082.0
PJCIOR1,2023-12-31 12:47:00,986.6,5.3,71.1,58,87,77,652,679,766,232.4,231.4,2124.4,2115.2
PJCIOR1,2023-12-31 12:48:00,986.6,5.3,71.2,64,101,87,653,654,732,262.6,261.5,2038.9,2030.1
PJCIOR1,2023-12-31 12:49:00,986.6,5.3,71.1,53,123,91,667,665,671,274.7,273.5,2080.6,2071.6
PJCIOR1,2023-12-31 12:50:00,986.7,5.3,71.1,52,100,89,698,708,750,231.1,230.3,2179.4,2171.8
PJCIOR1,2023-12-31 12:51:00,986.7,5.3,71.1,67,103,77,656,648,790,238.0,237.2,2048.3,2041.1
PJCIOR1,2023-12-31 12:52:00,986.7,5.4,71.1,48,83,81,568,609,698,203.4,202.7,1905.4,1898.8
PJCIOR1,2023-12-31 12:53:00,986.7,5.4,71,72,86,56,649,686,714,198.7,198.0,2026.4,2019.4
PJCIOR1,2023-12-31 12:54:00,986.7,5.4,71.1,69,95,81,656,634,757,244.5,243.7,2048.3,2041.1
PJCIOR1,2023-12-31 12:55:00,986.7,5.4,71.1,38,90,65,623,634,748,196.2,195.5,1983.6,1976.7
PJCIOR1,2023-12-31 12:56:00,986.7,5.4,71.1,41,102,75,627,692,774,226.4,225.6,2149.3,2141.8
PJCIOR1,2023-12-31 12:57:00,986.7,5.4,71.1,63,99,79,696,658,824,238.5,237.6,2173.2,2165.6
PJCIOR1,2023-12-31 12:58:00,986.7,5.5,71.1,53,106,99,686,657,730,244.9,244.1,2055.6,2048.4
PJCIOR1,2023-12-31 12:59:00,986.7,5.5,71.1,57,101,78,641,589,718,235.4,234.6,1993.8,1986.9
PJCIOR1,2023-12-31 13:00:00,986.7,5.5,71.1,46,100,77,711,617,729,231.1,230.3,2024.4,2017.3
PJCIOR1,2023-12-31 13:01:00,986.7,5.5,71.2,63,114,86,586,609,703,263.4,262.5,1905.4,1898.8
PJCIOR1,2023-12-31 13:02:00,986.7,5.5,71.1,52,106,68,630,684,696,220.4,219.6,1967.1,1960.2
PJCIOR1,2023-12-31 13:03:00,986.7,5.6,71.1,53,97,91,658,611,708,224.6,223.8,1966.0,1959.2
PJCIOR1,2023-12-31 13:04:00,986.7,5.6,71.2,45,100,88,692,655,751,231.1,230.3,2085.4,2078.2
PJCIOR1,2023-12-31 13:05:00,986.7,5.6,71.1,55,95,89,616,713,730,233.1,232.3,2027.1,2020.1
PJCIOR1,2023-12-31 13:06:00,986.7,5.6,71.2,59,111,67,679,657,726,250.0,249.2,2055.6,2048.4
PJCIOR1,2023-12-31 13:07:00,986.8,5.6,71.3,50,108,77,666,668,733,232.4,231.8,2079.5,2074.0
PJCIOR1,2023-12-31 13:08:00,986.8,5.6,71.2,46,112,86,676,621,732,258.8,258.1,2032.7,2027.3
PJCIOR1,2023-12-31 13:09:00,986.8,5.7,71.3,47,110,72,652,672,764,217.3,216.8,2102.5,2097.0
PJCIOR1,2023-12-31 13:10:00,986.8,5.7,71.3,59,93,68,680,703,848,214.9,214.3,2199.5,2193.7
PJCIOR1,2023-12-31 13:11:00,986.8,5.7,71.3,44,113,79,642,672,690,238.5,237.8,2004.6,1999.3
PJCIOR1,2023-12-31 13:12:00,986.7,5.7,71.3,63,92,86,721,695,756,259.6,258.7,2174.5,2166.9
PJCIOR1,2023-12-31 13:13:00,986.7,5.7,71.3,64,104,90,666,683,730,271.2,270.3,2079.5,2072.3
PJCIOR1,2023-12-31 13:14:00,986.7,5.7,71.3,69,106,91,604,639,744,274.7,273.7,1999.3,1992.3
PJCIOR1,2023-12-31 13:15:00,986.8,5.7,71.4,60,101,76,667,661,717,233.4,232.8,2068.1,2062.7
PJCIOR1,2023-12-31 13:16:00,986.8,5.8,71.4,46,108,84,627,652,696,249.6,248.9,1957.7,1952.6
PJCIOR1,2023-12-31 13:17:00,986.8,5.8,71.4,51,122,68,592,669,773,216.1,215.6,2093.1,2087.6
PJCIOR1,2023-12-31 13:18:00,986.8,5.8,71.4,43,108,83,734,627,714,249.6,248.9,1982.7,1977.5
PJCIOR1,2023-12-31 13:19:00,986.8,5.8,71.4,50,104,66,622,622,707,211.9,211.3,1946.1,1941.0
PJCIOR1,2023-12-31 13:20:00,986.8,5.8,71.4,46,103,91,632,669,695,238.0,237.4,1973.3,1968.1
PJCIOR1,2023-12-31 13:21:00,986.8,5.9,71.4,66,86,76,621,685,705,229.4,228.8,1957.7,1952.6
PJCIOR1,2023-12-31 13:22:00,986.8,5.9,71.4,76,104,63,609,689,723,240.3,239.7,2007.7,2002.4
PJCIOR1,2023-12-31 13:23:00,986.8,5.9,71.5,56,120,66,627,618,753,237.3,236.7,1957.7,1952.6
PJCIOR1,2023-12-31 13:24:00,986.8,5.9,71.5,50,101,70,662,664,787,211.9,211.3,2077.5,2072.0
PJCIOR1,2023-12-31 13:25:00,986.8,5.9,71.5,57,98,81,694,660,723,241.6,240.9,2065.0,2059.6
PJCIOR1,2023-12-31 13:26:00,986.8,6,71.5,42,116,74,666,713,800,223.4,222.8,2221.5,2215.7
PJCIOR1,2023-12-31 13:27:00,986.8,6,71.6,61,97,73,636,632,729,224.1,223.6,1985.8,1980.6
PJCIOR1,2023-12-31 13:28:00,986.8,6,71.6,42,111,72,635,647,763,217.3,216.8,2024.3,2019.0
PJCIOR1,2023-12-31 13:29:00,986.8,6,71.5,65,86,80,642,672,787,241.5,240.8,2102.5,2097.0
PJCIOR1,2023-12-31 13:30:00,986.8,6.1,71.6,56,110,82,629,678,766,247.5,246.9,2121.3,2115.7
PJCIOR1,2023-12-31 13:31:00,986.8,6.1,71.6,62,119,75,718,698,791,262.7,262.1,2196.5,2190.7
PJCIOR1,2023-12-31 13:32:00,986.8,6.1,71.6,45,115,71,641,600,689,214.3,213.8,1913.3,1908.2
PJCIOR1,2023-12-31 13:34:00,986.8,6.1,71.7,39,119,80,663,661,790,241.5,240.8,2070.1,2064.7
PJCIOR1,2023-12-31 13:35:00,986.8,6.2,71.6,52,100,65,704,670,757,220.4,219.8,2102.1,2096.6
PJCIOR1,2023-12-31 13:36:00,986.8,6.2,71.7,58,93,63,648,639,699,214.9,214.3,1999.3,1994.0
PJCIOR1,2023-12-31 13:37:00,986.8,6.2,71.7,69,103,83,650,626,754,250.5,249.9,2029.5,2024.2
PJCIOR1,2023-12-31 13:38:00,986.8,6.2,71.7,61,111,84,678,641,728,256.5,255.8,2021.6,2016.3
PJCIOR1,2023-12-31 13:39:00,986.8,6.3,71.7,58,106,90,677,632,745,245.8,245.2,2068.8,2063.3
PJCIOR1,2023-12-31 13:40:00,986.8,6.3,71.7,50,88,82,677,672,739,211.9,211.3,2102.5,2097.0
PJCIOR1,2023-12-31 13:41:00,986.8,6.3,71.7,51,95,62,688,624,696,216.1,215.6,1952.4,1947.2
PJCIOR1,2023-12-31 13:42:00,986.8,6.3,71.7,51,96,74,634,629,730,221.8,221.3,1979.6,1974.4
PJCIOR1,2023-12-31 13:43:00,986.8,6.3,71.8,44,89,84,619,648,690,205.7,205.1,1932.7,1927.7
PJCIOR1,2023-12-31 13:44:00,986.8,6.4,71.8,56,103,69,635,649,754,237.3,236.7,2030.6,2025.2
PJCIOR1,2023-12-31 13:45:00,986.9,6.4,71.8,53,91,75,651,699,781,224.6,224.2,2168.8,2164.9
PJCIOR1,2023-12-31 13:46:00,986.9,6.4,71.8,62,97,81,686,640,724,244.5,244.1,2010.5,2006.9
PJCIOR1,2023-12-31 13:47:00,986.8,6.4,71.8,47,109,82,682,681,773,247.5,246.9,2130.7,2125.1
PJCIOR1,2023-12-31 13:48:00,986.9,6.4,71.9,70,98,66,670,660,674,226.5,226.1,2065.0,2061.3
PJCIOR1,2023-12-31 13:49:00,986.9,6.5,71.9,62,98,77,708,603,765,232.4,232.0,2124.3,2120.5
PJCIOR1,2023-12-31 13:50:00,986.9,6.5,71.9,68,111,75,654,671,693,256.5,256.0,2042.0,2038.4
PJCIOR1,2023-12-31 13:51:00,986.9,6.5,71.9,62,92,72,609,669,720,217.3,216.9,1999.4,1995.8
PJCIOR1,2023-12-31 13:52:00,986.9,6.5,71.9,51,105,78,670,680,723,235.4,235.0,2092.0,2088.3
PJCIOR1,2023-12-31 13:53:00,986.9,6.5,72,67,111,86,691,649,810,259.6,259.1,2157.6,2153.7
PJCIOR1,2023-12-31 13:54:00,986.9,6.6,72,61,105,76,629,584,719,242.6,242.2,1964.0,1960.5
PJCIOR1,2023-12-31 13:55:00,986.9,6.6,72,64,92,79,653,666,715,238.5,238.0,2038.9,2035.3
PJCIOR1,2023-12-31 13:56:00,986.8,6.6,72,62,120,93,641,678,711,277.3,276.6,2001.4,1996.2
PJCIOR1,2023-12-31 13:57:00,986.9,6.6,72,74,110,82,638,604,686,254.2,253.7,1904.9,1901.5
PJCIOR1,2023-12-31 13:58:00,986.9,6.6,72,51,95,82,693,677,731,219.5,219.1,2118.2,2114.4
PJCIOR1,2023-12-31 13:59:00,986.9,6.7,72.1,48,99,84,667,651,704,228.8,228.4,2036.8,2033.2
PJCIOR1,2023-12-31 14:00:00,986.8,6.7,72.1,52,106,81,637,650,726,244.5,243.9,2016.0,2010.7
PJCIOR1,2023-12-31 14:01:00,986.8,6.7,72.1,59,110,70,654,742,777,250.0,249.4,2157.6,2152.0
PJCIOR1,2023-12-31 14:02:00,986.8,6.7,72.1,51,97,80,677,636,644,224.1,223.6,1989.9,1984.7
PJCIOR1,2023-12-31 14:03:00,986.8,6.8,72.2,58,116,87,707,621,692,262.6,261.9,1943.0,1937.8
PJCIOR1,2023-12-31 14:04:00,986.8,6.8,72.2,56,107,88,677,622,710,247.3,246.6,1971.6,1966.4
PJCIOR1,2023-12-31 14:05:00,986.8,6.8,72.2,59,102,92,660,679,685,250.0,249.4,2060.8,2055.3
PJCIOR1,2023-12-31 14:06:00,986.8,6.8,72.3,56,99,87,640,691,728,237.3,236.7,2021.6,2016.3
PJCIOR1,2023-12-31 14:07:00,986.8,6.8,72.3,57,98,101,698,681,679,241.6,240.9,2130.7,2125.1
PJCIOR1,2023-12-31 14:08:00,986.8,6.8,72.3,53,103,81,639,633,690,238.0,237.4,1980.5,1975.3
PJCIOR1,2023-12-31 14:09:00,986.8,6.8,72.4,58,83,85,670,596,686,245.8,245.2,1904.9,1899.9
PJCIOR1,2023-12-31 14:10:00,986.8,6.8,72.4,57,105,88,644,690,711,242.6,242.0,2010.8,2005.5
PJCIOR1,2023-12-31 14:11:00,986.8,6.8,72.5,59,93,67,665,624,710,214.9,214.3,1971.6,1966.4
PJCIOR1,2023-12-31 14:12:00,986.8,6.9,72.5,65,108,78,623,667,682,249.6,248.9,1945.2,1940.1
PJCIOR1,2023-12-31 14:13:00,986.8,6.9,72.5,46,95,97,692,646,781,219.5,218.9,2160.7,2155.0
PJCIOR1,2023-12-31 14:14:00,986.8,6.9,72.6,58,98,83,684,648,780,245.8,245.2,2135.7,2130.1
PJCIOR1,2023-12-31 14:15:00,986.8,6.9,72.6,66,97,73,645,633,718,224.1,223.6,1993.8,1988.6
PJCIOR1,2023-12-31 14:16:00,986.8,6.9,72.6,58,97,89,655,658,716,245.8,245.2,2045.1,2039.8
PJCIOR1,2023-12-31 14:17:00,986.8,6.9,72.6,60,108,80,713,620,776,249.6,248.9,2154.9,2149.2
PJCIOR1,2023-12-31 14:18:00,986.8,6.9,72.7,47,111,89,664,633,784,256.5,255.8,2073.3,2067.8
PJCIOR1,2023-12-31 14:19:00,986.8,6.9,72.7,39,96,77,647,605,697,221.8,221.3,1935.5,1930.4
PJCIOR1,2023-12-31 14:20:00,986.8,6.9,72.7,61,94,89,618,696,738,258.5,257.8,2049.3,2043.9
PJCIOR1,2023-12-31 14:21:00,986.8,6.9,72.7,65,104,74,596,611,714,240.3,239.7,1911.7,1906.6
PJCIOR1,2023-12-31 14:22:00,986.8,7,72.7,61,104,91,688,604,730,258.5,257.8,2027.1,2021.8
PJCIOR1,2023-12-31 14:23:00,986.8,7,72.7,49,117,98,664,635,768,270.4,269.7,2073.3,2067.8
PJCIOR1,2023-12-31 14:24:00,986.8,7,72.7,47,93,85,649,642,756,214.9,214.3,2026.4,2021.1
PJCIOR1,2023-12-31 14:25:00,986.8,7,72.7,46,87,83,674,659,720,201.0,200.5,2061.9,2056.4
PJCIOR1,2023-12-31 14:26:00,986.8,7,72.8,57,104,98,653,693,754,241.6,240.9,2093.8,2088.3
PJCIOR1,2023-12-31 14:27:00,986.8,7,72.8,55,118,79,644,639,679,238.5,237.8,1999.3,1994.0
PJCIOR1,2023-12-31 14:28:00,986.8,7,72.8,50,108,89,655,663,757,249.6,248.9,2074.4,2068.9
PJCIOR1,2023-12-31 14:29:00,986.9,7,72.8,51,94,87,632,674,735,217.2,216.8,2041.0,2037.4
PJCIOR1,2023-12-31 14:30:00,986.9,7.1,72.8,50,102,83,683,673,737,235.7,235.3,2105.7,2101.9
PJCIOR1,2023-12-31 14:31:00,986.9,7.1,72.8,54,91,89,613,665,668,228.8,228.4,1914.0,1910.6
PJCIOR1,2023-12-31 14:32:00,986.9,7.1,72.8,44,100,77,671,697,761,231.1,230.7,2113.2,2109.4
PJCIOR1,2023-12-31 14:33:00,986.9,7.1,72.8,52,105,82,659,714,759,242.6,242.2,2107.7,2103.9
PJCIOR1,2023-12-31 14:34:00,986.8,7.1,72.8,61,100,88,655,596,695,258.5,257.8,1929.9,1924.9
PJCIOR1,2023-12-31 14:35:00,986.8,7.1,72.9,54,119,85,690,664,766,256.6,255.9,2127.1,2121.5
PJCIOR1,2023-12-31 14:36:00,986.9,7.1,72.8,51,93,79,674,659,753,216.1,215.7,2091.0,2087.3
PJCIOR1,2023-12-31 14:37:00,986.9,7.1,72.8,60,107,69,669,625,687,247.3,246.8,1955.5,1952.0
PJCIOR1,2023-12-31 14:38:00,986.9,7.1,72.9,66,133,95,647,661,765,286.8,286.3,2068.1,2064.4
PJCIOR1,2023-12-31 14:39:00,986.9,7.2,72.9,56,119,75,661,720,728,237.3,236.9,2063.9,2060.2
PJCIOR1,2023-12-31 14:40:00,986.9,7.2,72.9,56,101,89,585,674,744,237.3,236.9,2066.0,2062.3
PJCIOR1,2023-12-31 14:41:00,986.9,7.2,72.9,45,105,92,634,616,798,242.6,242.2,1979.6,1976.0
PJCIOR1,2023-12-31 14:42:00,986.9,7.2,72.9,56,99,97,639,692,809,237.3,236.9,2165.1,2161.2
PJCIOR1,2023-12-31 14:43:00,986.9,7.2,72.9,57,96,94,702,654,765,241.6,241.1,2124.3,2120.5
PJCIOR1,2023-12-31 14:44:00,986.9,7.2,72.9,45,98,98,697,673,777,226.5,226.1,2157.6,2153.8
PJCIOR1,2023-12-31 14:45:00,986.9,7.2,72.8,61,103,83,676,648,754,250.5,250.1,2093.8,2090.0
PJCIOR1,2023-12-31 14:46:00,986.9,7.3,72.8,50,105,86,632,672,808,242.6,242.2,2102.5,2098.8
PJCIOR1,2023-12-31 14:47:00,986.9,7.3,72.8,47,108,81,633,626,708,244.5,244.1,1966.0,1962.5
PJCIOR1,2023-12-31 14:48:00,986.9,7.3,72.8,60,110,83,654,618,732,254.2,253.7,2032.7,2029.1
PJCIOR1,2023-12-31 14:49:00,986.9,7.3,72.9,58,113,76,709,671,724,245.8,245.4,2099.4,2095.7
PJCIOR1,2023-12-31 14:50:00,987,7.3,72.8,45,104,95,712,635,727,240.3,240.1,2018.8,2016.9
PJCIOR1,2023-12-31 14:51:00,987,7.3,72.9,61,98,81,618,715,739,244.5,244.3,2052.1,2050.2
PJCIOR1,2023-12-31 14:52:00,987,7.3,72.9,60,99,74,641,630,740,228.8,228.6,2001.4,1999.6
PJCIOR1,2023-12-31 14:53:00,987,7.4,72.8,62,111,89,637,685,734,262.7,262.5,2038.2,2036.3
PJCIOR1,2023-12-31 14:54:00,987,7.4,72.8,64,89,81,637,653,754,244.5,244.3,2043.1,2041.2
PJCIOR1,2023-12-31 14:55:00,987,7.4,72.8,49,111,73,662,676,729,220.4,220.1,2067.0,2065.1
PJCIOR1,2023-12-31 14:56:00,987,7.4,72.8,54,97,74,643,631,770,224.1,223.9,2007.7,2005.8
PJCIOR1,2023-12-31 14:57:00,987,7.4,72.8,44,100,77,563,633,749,231.1,230.9,1980.5,1978.7
PJCIOR1,2023-12-31 14:58:00,987,7.4,72.8,52,83,73,645,697,770,220.4,220.1,2138.2,2136.2
PJCIOR1,2023-12-31 14:59:00,987,7.4,72.8,54,107,87,644,629,728,247.3,247.0,2010.8,2008.9
PJCIOR1,2023-12-31 15:00:00,987.1,7.5,72.8,61,110,91,679,657,717,258.5,258.5,2055.6,2055.4
PJCIOR1,2023-12-31 15:01:00,987.1,7.5,72.8,59,103,95,620,633,669,250.0,250.0,1935.9,1935.7
PJCIOR1,2023-12-31 15:02:00,987.1,7.5,72.8,62,103,91,621,555,729,262.7,262.7,1939.0,1938.8
PJCIOR1,2023-12-31 15:03:00,987.1,7.5,72.8,63,100,80,627,674,687,241.5,241.5,1957.7,1957.6
PJCIOR1,2023-12-31 15:04:00,987.1,7.5,72.8,50,108,85,654,594,697,249.6,249.5,1935.5,1935.3
PJCIOR1,2023-12-31 15:05:00,987.1,7.5,72.9,55,116,72,604,674,737,233.1,233.1,2046.6,2046.4
PJCIOR1,2023-12-31 15:06:00,987.1,7.5,72.9,49,98,73,637,696,724,220.4,220.3,2010.5,2010.3
PJCIOR1,2023-12-31 15:07:00,987.1,7.5,72.9,55,116,79,682,669,769,238.5,238.4,2129.5,2129.3
PJCIOR1,2023-12-31 15:08:00,987.1,7.5,72.9,57,114,75,632,650,761,241.6,241.5,2033.7,2033.5
PJCIOR1,2023-12-31 15:09:00,987.1,7.5,72.9,44,111,88,683,675,720,256.5,256.5,2111.9,2111.7
PJCIOR1,2023-12-31 15:10:00,987.1,7.5,72.9,43,99,77,607,660,699,228.8,228.8,1941.0,1940.9
PJCIOR1,2023-12-31 15:11:00,987.1,7.5,72.9,56,102,90,627,668,772,237.3,237.3,2090.0,2089.8
PJCIOR1,2023-12-31 15:12:00,987.1,7.5,73,57,100,86,643,670,710,241.6,241.5,2007.7,2007.5
PJCIOR1,2023-12-31 15:13:00,987.2,7.5,73,44,98,78,670,692,691,226.5,226.6,2092.0,2093.6
PJCIOR1,2023-12-31 15:14:00,987.2,7.5,72.9,61,114,74,665,647,787,258.5,258.7,2076.4,2078.0
PJCIOR1,2023-12-31 15:15:00,987.2,7.5,72.9,61,94,87,673,656,784,258.5,258.7,2101.4,2103.0
PJCIOR1,2023-12-31 15:16:00,987.2,7.5,73,57,97,86,629,620,713,241.6,241.7,1964.0,1965.5
PJCIOR1,2023-12-31 15:17:00,987.2,7.6,72.9,74,100,96,705,630,805,289.8,290.0,2201.3,2203.0
PJCIOR1,2023-12-31 15:18:00,987.2,7.5,72.9,49,103,80,708,667,765,238.0,238.2,2124.3,2125.9
PJCIOR1,2023-12-31 15:19:00,987.2,7.6,72.9,57,131,83,627,668,756,250.5,250.7,2090.0,2091.6
PJCIOR1,2023-12-31 15:20:00,987.2,7.6,72.9,40,109,83,664,672,733,250.5,250.7,2073.3,2074.8
PJCIOR1,2023-12-31 15:21:00,987.2,7.6,72.9,41,117,83,607,708,773,250.5,250.7,2146.5,2148.2
PJCIOR1,2023-12-31 15:22:00,987.3,7.6,72.9,53,101,78,606,666,671,233.4,233.8,1892.2,1895.2
PJCIOR1,2023-12-31 15:23:00,987.3,7.6,72.9,70,103,76,695,644,754,238.0,238.4,2093.8,2097.2
PJCIOR1,2023-12-31 15:24:00,987.3,7.6,72.9,73,124,81,624,644,702,286.5,287.0,1949.4,1952.5
PJCIOR1,2023-12-31 15:25:00,987.3,7.6,72.9,56,106,83,617,656,716,244.9,245.3,1988.3,1991.5
PJCIOR1,2023-12-31 15:26:00,987.3,7.6,72.8,70,96,88,673,586,770,265.6,266.1,2101.4,2104.7
PJCIOR1,2023-12-31 15:27:00,987.3,7.6,72.9,57,107,79,633,701,768,241.6,242.0,2132.7,2136.1
PJCIOR1,2023-12-31 15:28:00,987.2,7.6,72.8,47,119,86,629,667,713,259.6,259.8,1979.9,1981.4
PJCIOR1,2023-12-31 15:29:00,987.3,7.6,72.8,55,94,86,645,630,737,233.1,233.5,2013.9,2017.2
PJCIOR1,2023-12-31 15:30:00,987.3,7.6,72.8,47,95,80,645,690,737,219.5,219.9,2046.6,2049.9
PJCIOR1,2023-12-31 15:31:00,987.3,7.6,72.8,76,94,86,629,601,741,259.6,260.0,1964.0,1967.1
PJCIOR1,2023-12-31 15:32:00,987.3,7.6,72.8,54,103,95,641,657,704,238.0,238.4,2001.4,2004.7
PJCIOR1,2023-12-31 15:33:00,987.3,7.7,72.8,57,81,77,684,667,726,232.4,232.8,2086.9,2090.3
PJCIOR1,2023-12-31 15:34:00,987.3,7.7,72.6,50,99,81,648,593,726,228.8,229.1,2016.0,2019.3
PJCIOR1,2023-12-31 15:35:00,987.3,7.7,72.7,38,104,92,650,640,747,240.3,240.7,2029.5,2032.8
PJCIOR1,2023-12-31 15:36:00,987.3,7.7,72.7,64,109,88,647,628,728,265.6,266.1,2020.2,2023.4
PJCIOR1,2023-12-31 15:37:00,987.4,7.7,72.7,61,97,92,621,661,742,258.5,259.1,2060.5,2065.5
PJCIOR1,2023-12-31 15:38:00,987.4,7.7,72.7,55,97,68,653,649,709,224.1,224.7,2030.6,2035.6
PJCIOR1,2023-12-31 15:39:00,987.3,7.8,72.7,81,82,81,646,661,756,244.5,244.9,2068.1,2071.5
PJCIOR1,2023-12-31 15:40:00,987.4,7.8,72.7,56,100,93,658,578,678,237.3,237.9,1882.7,1887.4
PJCIOR1,2023-12-31 15:41:00,987.4,7.8,72.7,52,110,85,687,630,730,254.2,254.8,2027.1,2032.1
PJCIOR1,2023-12-31 15:42:00,987.4,7.8,72.6,66,93,91,593,663,698,274.7,275.4,1938.3,1943.1
PJCIOR1,2023-12-31 15:43:00,987.4,7.8,72.6,61,88,70,696,666,766,211.3,211.8,2127.1,2132.3
PJCIOR1,2023-12-31 15:44:00,987.4,7.8,72.6,62,118,78,636,643,709,262.7,263.4,1985.8,1990.7
PJCIOR1,2023-12-31 15:45:00,987.4,7.8,72.6,51,102,79,667,668,733,235.7,236.3,2082.6,2087.8
PJCIOR1,2023-12-31 15:46:00,987.4,7.9,72.5,52,100,80,596,607,719,231.1,231.7,1899.2,1903.8
PJCIOR1,2023-12-31 15:47:00,987.4,7.9,72.5,52,96,68,637,642,740,220.4,220.9,2008.7,2013.6
PJCIOR1,2023-12-31 15:48:00,987.4,7.9,72.5,52,105,72,649,650,712,220.4,220.9,2026.4,2031.4
PJCIOR1,2023-12-31 15:49:00,987.4,7.9,72.5,42,103,78,700,626,715,235.4,236.0,1985.5,1990.4
PJCIOR1,2023-12-31 15:50:00,987.5,7.9,72.5,52,99,61,607,631,757,220.4,221.1,1974.3,1980.8
PJCIOR1,2023-12-31 15:51:00,987.5,8,72.5,48,108,73,644,686,702,220.4,221.1,2010.8,2017.5
PJCIOR1,2023-12-31 15:52:00,987.5,8,72.5,76,121,77,644,649,756,279.6,280.5,2030.6,2037.3
PJCIOR1,2023-12-31 15:53:00,987.5,8,72.5,60,93,93,621,695,759,254.3,255.1,2107.7,2114.7
PJCIOR1,2023-12-31 15:54:00,987.5,8,72.5,48,92,77,660,620,705,212.6,213.3,1957.7,1964.2
PJCIOR1,2023-12-31 15:55:00,987.5,8,72.4,59,111,88,630,652,812,256.5,257.4,2040.0,2046.7
PJCIOR1,2023-12-31 15:56:00,987.5,8,72.4,46,89,82,690,657,718,205.7,206.3,2055.6,2062.4
PJCIOR1,2023-12-31 15:57:00,987.5,8.1,72.5,66,117,87,641,644,718,270.4,271.3,2001.4,2008.1
PJCIOR1,2023-12-31 15:58:00,987.6,8.1,72.5,61,94,65,671,650,771,217.2,218.1,2095.1,2103.8
PJCIOR1,2023-12-31 15:59:00,987.6,8.1,72.5,73,117,76,613,704,759,270.4,271.5,2107.7,2116.5
PJCIOR1,2023-12-31 16:00:00,987.6,8.1,72.5,62,99,62,629,692,748,228.8,229.7,2077.1,2085.8
PJCIOR1,2023-12-31 16:01:00,987.6,8.1,72.5,54,105,76,649,681,774,229.4,230.4,2130.7,2139.6
PJCIOR1,2023-12-31 16:02:00,987.6,8.1,72.5,52,119,82,644,638,697,247.5,248.6,1996.2,2004.5
PJCIOR1,2023-12-31 16:03:00,987.6,8.1,72.5,66,107,86,661,724,686,259.6,260.7,2063.9,2072.5
PJCIOR1,2023-12-31 16:04:00,987.6,8.1,72.4,67,102,77,659,602,706,235.7,236.7,1960.5,1968.7
PJCIOR1,2023-12-31 16:05:00,987.5,8.1,72.4,54,94,79,606,634,731,228.8,229.6,1983.6,1990.2
PJCIOR1,2023-12-31 16:06:00,987.5,8.1,72.5,51,116,83,637,588,705,250.5,251.4,1957.7,1964.2
PJCIOR1,2023-12-31 16:07:00,987.5,8.1,72.5,48,105,96,651,681,755,242.6,243.4,2096.6,2103.5
PJCIOR1,2023-12-31 16:08:00,987.5,8.2,72.5,47,102,82,656,667,706,235.7,236.5,2048.3,2055.1
PJCIOR1,2023-12-31 16:09:00,987.5,8.2,72.5,56,111,69,621,634,699,237.3,238.1,1941.0,1947.5
PJCIOR1,2023-12-31 16:10:00,987.5,8.2,72.5,48,101,78,594,632,687,233.4,234.2,1907.7,1914.1
PJCIOR1,2023-12-31 16:11:00,987.5,8.2,72.5,47,93,79,629,626,753,214.9,215.6,1964.0,1970.5
PJCIOR1,2023-12-31 16:12:00,987.5,8.2,72.5,66,111,91,625,676,725,274.7,275.6,2013.2,2019.9
PJCIOR1,2023-12-31 16:13:00,987.5,8.2,72.5,70,107,69,613,681,708,247.3,248.1,1966.0,1972.6
PJCIOR1,2023-12-31 16:14:00,987.5,8.2,72.5,63,115,87,666,688,751,265.7,266.6,2085.4,2092.4
PJCIOR1,2023-12-31 16:15:00,987.5,8.2,72.5,64,102,82,682,694,702,247.5,248.3,2129.5,2136.5
PJCIOR1,2023-12-31 16:16:00,987.5,8.2,72.5,47,129,78,634,615,773,235.4,236.2,1979.6,1986.2
PJCIOR1,2023-12-31 16:17:00,987.5,8.2,72.5,67,103,94,607,626,751,283.7,284.7,1958.6,1965.1
PJCIOR1,2023-12-31 16:18:00,987.5,8.3,72.5,62,94,83,666,656,732,250.5,251.4,2052.5,2059.3
PJCIOR1,2023-12-31 16:19:00,987.5,8.3,72.5,63,105,85,589,602,755,256.6,257.4,1883.5,1889.8
PJCIOR1,2023-12-31 16:20:00,987.5,8.3,72.5,65,82,81,696,641,744,244.5,245.3,2066.0,2072.9
PJCIOR1,2023-12-31 16:21:00,987.5,8.3,72.5,50,99,100,626,636,692,228.8,229.5,1954.6,1961.1
PJCIOR1,2023-12-31 16:22:00,987.5,8.3,72.4,65,121,72,680,671,750,275.5,276.4,2099.4,2106.4
PJCIOR1,2023-12-31 16:23:00,987.5,8.3,72.5,56,81,88,698,627,767,237.3,238.1,2129.9,2136.9
PJCIOR1,2023-12-31 16:24:00,987.6,8.3,72.5,65,100,87,620,641,754,262.6,263.7,2005.5,2013.9
PJCIOR1,2023-12-31 16:25:00,987.6,8.3,72.5,52,103,73,675,617,743,220.4,221.3,2063.2,2071.8
PJCIOR1,2023-12-31 16:26:00,987.6,8.3,72.5,75,107,86,669,701,754,259.6,260.7,2093.8,2102.5
PJCIOR1,2023-12-31 16:27:00,987.6,8.3,72.5,65,105,83,634,651,721,250.5,251.6,2002.1,2010.5
PJCIOR1,2023-12-31 16:28:00,987.6,8.4,72.5,64,123,84,651,613,730,271.2,272.4,2027.1,2035.6
PJCIOR1,2023-12-31 16:29:00,987.6,8.4,72.5,55,94,74,668,693,737,223.4,224.3,2085.7,2094.4
PJCIOR1,2023-12-31 16:30:00,987.6,8.4,72.5,57,116,89,684,667,735,268.1,269.2,2086.9,2095.6
PJCIOR1,2023-12-31 16:31:00,987.6,8.4,72.5,46,107,90,617,645,728,247.3,248.3,2018.1,2026.5
PJCIOR1,2023-12-31 16:32:00,987.7,8.4,72.3,57,113,71,589,609,680,241.6,242.8,1888.3,1897.8
PJCIOR1,2023-12-31 16:33:00,987.7,8.4,72.5,48,104,89,587,591,678,240.3,241.5,1849.1,1858.4
PJCIOR1,2023-12-31 16:34:00,987.7,8.5,72.4,56,120,97,607,628,721,277.3,278.7,1964.9,1974.7
PJCIOR1,2023-12-31 16:35:00,987.7,8.5,72.4,65,98,68,697,620,739,226.5,227.6,2052.1,2062.4
PJCIOR1,2023-12-31 16:36:00,987.7,8.5,72.4,64,123,87,640,691,775,271.2,272.6,2152.1,2162.9
PJCIOR1,2023-12-31 16:37:00,987.7,8.5,72.4,51,101,74,613,657,704,223.4,224.5,1954.9,1964.8
PJCIOR1,2023-12-31 16:38:00,987.7,8.5,72.3,52,96,88,658,619,709,221.8,223.0,1968.8,1978.7
PJCIOR1,2023-12-31 16:39:00,987.7,8.5,72.4,56,107,72,655,650,694,237.3,238.5,2033.7,2043.9
PJCIOR1,2023-12-31 16:40:00,987.7,8.5,72.3,65,90,74,639,664,738,223.4,224.5,2049.3,2059.6
PJCIOR1,2023-12-31 16:41:00,987.7,8.5,72.2,56,99,87,722,666,732,237.3,238.5,2083.8,2094.2
PJCIOR1,2023-12-31 16:42:00,987.7,8.5,72.4,47,99,81,671,637,725,228.8,229.9,2013.2,2023.4
PJCIOR1,2023-12-31 16:43:00,987.7,8.5,72.3,53,116,100,632,669,731,268.1,269.4,2029.9,2040.1
PJCIOR1,2023-12-31 16:44:00,987.7,8.6,72.3,54,128,85,657,669,732,256.6,257.9,2051.4,2061.7
PJCIOR1,2023-12-31 16:45:00,987.7,8.6,72.3,64,107,73,607,628,752,247.3,248.5,1964.9,1974.7
PJCIOR1,2023-12-31 16:46:00,987.7,8.6,72.4,41,85,88,646,658,739,196.4,197.4,2052.1,2062.4
PJCIOR1,2023-12-31 16:47:00,987.7,8.6,72.3,53,90,89,637,661,738,224.6,225.7,2049.3,2059.6
PJCIOR1,2023-12-31 16:48:00,987.7,8.6,72.3,45,105,74,636,615,709,223.4,224.5,1968.8,1978.7
PJCIOR1,2023-12-31 16:49:00,987.7,8.6,72.3,59,108,94,690,637,732,250.0,251.3,2032.7,2042.9
PJCIOR1,2023-12-31 16:50:00,987.7,8.6,72.2,62,116,84,616,628,738,262.7,264.1,1964.9,1974.7
PJCIOR1,2023-12-31 16:51:00,987.7,8.6,72.2,65,71,83,633,673,656,250.5,251.8,1976.5,1986.4
PJCIOR1,2023-12-31 16:52:00,987.7,8.7,72.2,69,108,98,693,645,714,292.4,293.9,2018.1,2028.2
PJCIOR1,2023-12-31 16:53:00,987.7,8.7,72.4,52,77,78,622,630,725,220.4,221.5,1971.1,1981.0
PJCIOR1,2023-12-31 16:54:00,987.7,8.7,72.3,60,106,89,652,656,756,254.3,255.6,2052.5,2062.8
PJCIOR1,2023-12-31 16:55:00,987.7,8.7,72.3,69,96,88,628,573,738,265.6,267.0,1960.8,1970.7
PJCIOR1,2023-12-31 16:56:00,987.7,8.7,72.3,45,101,86,612,641,727,233.4,234.6,2005.5,2015.6
PJCIOR1,2023-12-31 16:57:00,987.7,8.7,72.3,59,117,83,658,657,721,250.5,251.8,2054.5,2064.8
PJCIOR1,2023-12-31 16:58:00,987.7,8.8,72.2,51,103,92,659,655,785,238.0,239.2,2057.6,2068.0
PJCIOR1,2023-12-31 16:59:00,987.7,8.8,72.3,50,93,99,643,644,720,214.9,216.0,2007.7,2017.8
PJCIOR1,2023-12-31 17:00:00,987.7,8.8,72.1,73,123,83,707,678,793,284.2,285.7,2202.1,2213.1
PJCIOR1,2023-12-31 17:01:00,987.7,8.8,72.4,68,100,73,633,694,756,231.1,232.2,2099.3,2109.9
PJCIOR1,2023-12-31 17:02:00,987.7,8.8,72.3,54,118,72,648,632,713,228.8,230.0,1979.9,1989.9
PJCIOR1,2023-12-31 17:03:00,987.7,8.9,72.2,55,119,71,669,646,745,233.1,234.3,2068.8,2079.2
PJCIOR1,2023-12-31 17:04:00,987.7,8.9,72.3,55,110,81,703,636,727,244.5,245.7,2018.8,2028.9
PJCIOR1,2023-12-31 17:05:00,987.7,8.9,72.1,64,108,91,655,617,710,271.2,272.6,1971.6,1981.5
PJCIOR1,2023-12-31 17:06:00,987.7,8.9,72.1,62,93,88,632,618,763,262.7,264.1,1973.3,1983.3
PJCIOR1,2023-12-31 17:07:00,987.7,8.9,72.2,51,101,80,650,661,739,233.4,234.6,2052.1,2062.4
PJCIOR1,2023-12-31 17:08:00,987.8,8.9,72.3,61,107,77,680,722,732,247.3,248.7,2123.2,2135.7
PJCIOR1,2023-12-31 17:09:00,987.8,9,72,51,114,74,629,668,739,223.4,224.7,2052.1,2064.2
PJCIOR1,2023-12-31 17:10:00,987.8,9,72.2,53,87,84,640,616,683,224.6,225.9,1927.3,1938.7
PJCIOR1,2023-12-31 17:11:00,987.8,9,72,56,126,72,720,643,703,237.3,238.7,2011.8,2023.6
PJCIOR1,2023-12-31 17:12:00,987.8,9,72.3,66,138,76,638,629,708,279.7,281.3,1968.0,1979.6
PJCIOR1,2023-12-31 17:13:00,987.8,9,72.1,59,103,81,621,738,801,244.5,245.9,2224.3,2237.4
PJCIOR1,2023-12-31 17:14:00,987.9,9,72.1,69,77,63,651,657,665,190.2,191.4,2032.7,2046.4
PJCIOR1,2023-12-31 17:15:00,987.9,9,72.3,62,115,91,665,647,707,265.7,267.5,2024.3,2037.9
PJCIOR1,2023-12-31 17:16:00,987.9,9.1,72.3,59,82,71,630,639,806,214.3,215.8,1999.3,2012.8
PJCIOR1,2023-12-31 17:17:00,987.9,9.1,72.3,55,84,93,628,634,679,233.1,234.7,1960.8,1974.1
PJCIOR1,2023-12-31 17:18:00,987.9,9.1,72.1,45,102,101,597,616,773,235.7,237.3,1927.3,1940.3
PJCIOR1,2023-12-31 17:19:00,988,9.1,72.1,52,96,72,603,656,688,220.4,222.0,1910.5,1925.0
PJCIOR1,2023-12-31 17:20:00,988,9.1,72.3,61,110,68,658,681,639,254.2,256.1,2054.5,2070.1
PJCIOR1,2023-12-31 17:21:00,988,9.1,72,54,88,97,645,612,706,228.8,230.6,1960.5,1975.4
PJCIOR1,2023-12-31 17:22:00,988,9.1,72.2,57,111,82,629,640,749,247.5,249.4,2002.4,2017.6
PJCIOR1,2023-12-31 17:23:00,988,9.2,72.3,49,104,77,662,659,728,232.4,234.2,2061.9,2077.5
PJCIOR1,2023-12-31 17:24:00,988,9.2,72.2,63,95,80,678,647,744,241.5,243.3,2066.0,2081.7
PJCIOR1,2023-12-31 17:25:00,988,9.2,71.9,62,92,77,618,672,657,232.4,234.2,1929.6,1944.3
PJCIOR1,2023-12-31 17:26:00,988,9.2,72.2,69,111,82,675,642,776,256.5,258.4,2107.6,2123.6
PJCIOR1,2023-12-31 17:27:00,988,9.2,72.4,63,105,89,629,655,732,267.0,269.0,2032.7,2048.1
PJCIOR1,2023-12-31 17:28:00,988,9.2,72.2,52,96,77,652,606,721,221.8,223.5,2002.1,2017.3
PJCIOR1,2023-12-31 17:29:00,988,9.2,72.2,53,93,87,587,630,701,224.6,226.3,1946.6,1961.4
PJCIOR1,2023-12-31 17:30:00,988.1,9.3,72.1,64,112,89,657,722,734,268.7,270.9,2051.4,2068.7
PJCIOR1,2023-12-31 17:31:00,988.1,9.3,72.3,50,112,81,638,699,756,244.5,246.6,2099.3,2117.1
PJCIOR1,2023-12-31 17:32:00,988.1,9.3,72.3,68,95,83,652,662,722,250.5,252.7,2035.8,2053.0
PJCIOR1,2023-12-31 17:33:00,988.1,9.3,72.3,60,97,85,619,679,675,254.3,256.4,1932.7,1949.1
PJCIOR1,2023-12-31 17:34:00,988.1,9.3,72.3,54,100,90,641,657,673,231.1,233.0,2001.4,2018.3
PJCIOR1,2023-12-31 17:35:00,988.1,9.3,72.3,60,101,73,578,675,737,233.4,235.4,2046.6,2063.9
PJCIOR1,2023-12-31 17:36:00,988.1,9.3,72.2,53,103,84,713,595,709,238.0,240.0,1968.8,1985.4
PJCIOR1,2023-12-31 17:37:00,988,9.4,72.3,50,109,94,645,649,769,251.9,253.8,2030.6,2046.0
PJCIOR1,2023-12-31 17:38:00,988.1,9.4,72.3,52,104,75,606,643,743,226.4,228.3,2011.8,2028.8
PJCIOR1,2023-12-31 17:39:00,988.1,9.4,72.2,49,116,81,577,697,733,244.5,246.6,2035.5,2052.7
PJCIOR1,2023-12-31 17:40:00,988.1,9.4,72.3,60,126,75,649,658,725,254.3,256.4,2026.4,2043.5
PJCIOR1,2023-12-31 17:41:00,988.1,9.4,72.2,56,95,86,708,660,751,237.3,239.3,2085.4,2103.1
PJCIOR1,2023-12-31 17:42:00,988.1,9.4,72.1,50,110,106,600,646,737,254.2,256.3,2021.2,2038.3
PJCIOR1,2023-12-31 17:43:00,988.1,9.5,72.1,50,90,81,644,651,765,211.9,213.7,2036.8,2054.0
PJCIOR1,2023-12-31 17:44:00,988.1,9.5,72.1,54,121,83,572,633,703,250.5,252.7,1952.2,1968.6
PJCIOR1,2023-12-31 17:45:00,988.1,9.5,72.1,49,113,66,660,688,804,207.7,209.4,2152.6,2170.8
PJCIOR1,2023-12-31 17:46:00,988.1,9.5,72.1,68,102,71,652,613,696,235.7,237.7,1932.7,1949.0
PJCIOR1,2023-12-31 17:47:00,988.1,9.5,72.2,50,106,76,653,635,733,229.4,231.3,2035.5,2052.7
PJCIOR1,2023-12-31 17:48:00,988.1,9.5,72.2,65,114,88,634,675,685,265.6,267.9,1979.6,1996.3
PJCIOR1,2023-12-31 17:49:00,988.1,9.5,72.2,67,115,82,639,630,747,265.7,268.0,1995.2,2012.1
PJCIOR1,2023-12-31 17:50:00,988.1,9.5,72.2,58,110,71,648,607,661,245.8,247.9,1899.2,1915.2
PJCIOR1,2023-12-31 17:51:00,988.2,9.5,72.2,61,95,96,606,606,731,258.5,260.9,1896.0,1913.7
PJCIOR1,2023-12-31 17:52:00,988.2,9.5,72.2,46,110,75,656,595,714,226.4,228.5,1982.7,2001.2
PJCIOR1,2023-12-31 17:53:00,988.2,9.6,72.3,50,92,78,648,641,724,212.6,214.6,2010.5,2029.2
PJCIOR1,2023-12-31 17:54:00,988.2,9.6,72.3,50,97,76,698,643,739,224.1,226.2,2052.1,2071.2
PJCIOR1,2023-12-31 17:55:00,988.2,9.6,72.2,65,84,94,626,654,681,275.5,278.0,1954.6,1972.8
PJCIOR1,2023-12-31 17:56:00,988.2,9.6,72.2,58,96,82,660,619,753,245.8,248.1,2060.8,2079.9
PJCIOR1,2023-12-31 17:57:00,988.2,9.6,72.2,57,101,100,657,687,795,241.6,243.8,2149.5,2169.5
PJCIOR1,2023-12-31 17:58:00,988.2,9.6,72.3,62,95,79,606,671,720,238.5,240.7,1999.4,2018.0
PJCIOR1,2023-12-31 17:59:00,988.2,9.6,72.3,58,98,81,644,602,703,244.5,246.8,1952.2,1970.3
PJCIOR1,2023-12-31 18:00:00,988.2,9.6,72.2,50,89,73,697,612,722,211.9,213.9,2004.9,2023.6
PJCIOR1,2023-12-31 18:01:00,988.3,9.6,72.2,61,101,72,674,690,774,233.4,235.8,2149.3,2171.2
PJCIOR1,2023-12-31 18:02:00,988.3,9.6,72.1,57,105,85,597,703,732,242.6,245.1,2032.7,2053.3
PJCIOR1,2023-12-31 18:03:00,988.3,9.6,72.2,54,92,72,612,624,724,217.3,219.5,1952.4,1972.2
PJCIOR1,2023-12-31 18:04:00,988.3,9.7,72.2,70,105,85,636,659,702,256.6,259.2,1985.8,2006.0
PJCIOR1,2023-12-31 18:05:00,988.3,9.7,72.2,47,111,75,631,639,780,226.4,228.7,1999.3,2019.6
PJCIOR1,2023-12-31 18:06:00,988.4,9.7,72.2,60,106,69,641,698,716,244.9,247.6,2001.4,2023.5
PJCIOR1,2023-12-31 18:07:00,988.4,9.7,72.1,53,118,80,649,655,699,241.5,244.1,2026.4,2048.8
PJCIOR1,2023-12-31 18:08:00,988.4,9.7,72.1,54,86,81,670,619,778,228.8,231.4,2092.0,2115.0
PJCIOR1,2023-12-31 18:09:00,988.4,9.7,72.1,69,103,101,633,631,716,292.4,295.6,1976.5,1998.2
PJCIOR1,2023-12-31 18:10:00,988.4,9.7,72.2,53,113,77,639,681,715,232.4,235.0,1995.2,2017.2
PJCIOR1,2023-12-31 18:11:00,988.4,9.8,72.1,53,96,100,645,579,700,224.6,227.1,1943.8,1965.3
PJCIOR1,2023-12-31 18:12:00,988.4,9.8,72,57,101,83,712,661,742,241.6,244.2,2068.1,2090.9
PJCIOR1,2023-12-31 18:13:00,988.4,9.8,72,59,98,76,661,663,741,229.4,231.9,2063.9,2086.6
PJCIOR1,2023-12-31 18:14:00,988.4,9.8,72.1,51,107,86,574,713,729,247.3,250.0,2024.4,2046.7
PJCIOR1,2023-12-31 18:15:00,988.4,9.8,72,50,99,79,628,643,745,228.8,231.3,2011.8,2034.0
PJCIOR1,2023-12-31 18:16:00,988.5,9.8,72,75,112,96,696,658,747,289.8,293.2,2074.3,2099.0
PJCIOR1,2023-12-31 18:17:00,988.5,9.8,72,57,92,86,645,671,792,241.6,244.4,2099.4,2124.4
PJCIOR1,2023-12-31 18:18:00,988.5,9.8,72,45,122,83,664,604,813,250.5,253.5,2073.3,2097.9
PJCIOR1,2023-12-31 18:19:00,988.5,9.8,72,55,97,78,604,682,721,233.1,235.9,2002.1,2025.9
PJCIOR1,2023-12-31 18:20:00,988.5,9.8,72.1,46,103,73,695,613,782,220.4,223.0,2170.0,2195.8
PJCIOR1,2023-12-31 18:21:00,988.5,9.9,72.1,65,98,94,699,643,745,275.5,278.7,2068.8,2093.4
PJCIOR1,2023-12-31 18:22:00,988.5,9.9,72,61,105,71,635,653,685,242.6,245.5,1982.7,2006.3
PJCIOR1,2023-12-31 18:23:00,988.5,9.9,72,67,126,98,643,607,712,291.2,294.6,1977.1,2000.6
PJCIOR1,2023-12-31 18:24:00,988.5,9.9,72,59,108,87,591,673,724,250.0,253.0,2010.5,2034.4
PJCIOR1,2023-12-31 18:25:00,988.5,9.9,72,52,124,78,679,668,746,235.4,238.2,2090.0,2114.9
PJCIOR1,2023-12-31 18:26:00,988.5,9.9,72,72,103,75,663,622,737,238.0,240.8,2046.6,2070.9
PJCIOR1,2023-12-31 18:27:00,988.5,9.9,72,61,108,90,658,709,756,258.5,261.6,2099.3,2124.3
PJCIOR1,2023-12-31 18:28:00,988.5,10,72,60,101,70,626,648,716,233.4,236.2,1988.3,2011.9
PJCIOR1,2023-12-31 18:29:00,988.6,10,71.9,58,110,84,694,646,728,253.6,256.8,2021.6,2047.3
PJCIOR1,2023-12-31 18:30:00,988.6,10,71.9,69,97,115,685,672,817,292.4,296.1,2138.8,2166.1
PJCIOR1,2023-12-31 18:31:00,988.6,10,71.9,46,87,94,598,669,671,201.0,203.6,1867.2,1891.0
PJCIOR1,2023-12-31 18:32:00,988.6,10,72,54,128,79,634,672,738,238.5,241.5,2049.3,2075.5
PJCIOR1,2023-12-31 18:33:00,988.6,10,71.9,59,103,92,672,630,766,250.0,253.2,2098.2,2125.0
PJCIOR1,2023-12-31 18:34:00,988.6,10,71.9,57,91,72,612,650,673,217.3,220.1,1910.9,1935.2
PJCIOR1,2023-12-31 18:35:00,988.6,10.1,71.9,58,86,68,652,642,722,205.3,207.9,2008.7,2034.3
PJCIOR1,2023-12-31 18:36:00,988.6,10.1,71.9,51,100,81,664,638,729,231.1,234.0,2024.4,2050.2
PJCIOR1,2023-12-31 18:37:00,988.6,10.1,71.8,53,108,64,650,633,761,224.6,227.5,2029.5,2055.4
PJCIOR1,2023-12-31 18:38:00,988.6,10.1,71.8,56,127,85,606,673,725,256.6,259.8,2013.2,2038.9
PJCIOR1,2023-12-31 18:39:00,988.6,10.1,71.9,62,101,67,643,655,741,233.4,236.4,2049.3,2075.5
PJCIOR1,2023-12-31 18:40:00,988.6,10.1,71.8,54,109,86,652,613,735,251.9,255.1,2035.8,2061.7
PJCIOR1,2023-12-31 18:41:00,988.6,10.1,71.8,62,99,69,648,709,731,228.8,231.7,2029.9,2055.8
PJCIOR1,2023-12-31 18:42:00,988.6,10.1,71.8,65,108,85,692,639,681,256.6,259.8,1999.3,2024.8
PJCIOR1,2023-12-31 18:43:00,988.6,10.2,71.8,58,105,86,640,589,706,245.8,248.9,1960.5,1985.5
PJCIOR1,2023-12-31 18:44:00,988.7,10.2,71.7,55,104,73,674,652,679,233.1,236.3,2040.0,2067.7
PJCIOR1,2023-12-31 18:45:00,988.7,10.2,71.7,49,109,73,636,639,713,220.4,223.4,1985.8,2012.8
PJCIOR1,2023-12-31 18:46:00,988.7,10.2,71.7,77,104,85,679,654,716,256.6,260.1,2046.2,2074.1
PJCIOR1,2023-12-31 18:47:00,988.7,10.2,71.6,60,109,79,647,666,724,251.9,255.3,2020.2,2047.7
PJCIOR1,2023-12-31 18:48:00,988.7,10.2,71.6,55,115,88,581,685,741,265.6,269.2,2057.7,2085.7
PJCIOR1,2023-12-31 18:49:00,988.7,10.2,71.6,62,108,78,589,665,726,249.6,253.0,2016.0,2043.5
PJCIOR1,2023-12-31 18:50:00,988.7,10.2,71.6,61,100,70,668,616,746,231.1,234.2,2071.6,2099.7
PJCIOR1,2023-12-31 18:51:00,988.8,10.3,71.5,62,99,95,688,653,793,262.7,266.6,2148.2,2179.3
PJCIOR1,2023-12-31 18:52:00,988.7,10.3,71.6,63,98,78,621,690,737,235.4,238.7,2046.6,2074.4
PJCIOR1,2023-12-31 18:53:00,988.7,10.3,71.6,64,101,74,695,690,728,233.4,236.6,2158.8,2188.2
PJCIOR1,2023-12-31 18:54:00,988.7,10.3,71.5,54,96,75,699,708,728,226.4,229.5,2182.5,2212.2
PJCIOR1,2023-12-31 18:55:00,988.8,10.3,71.5,45,111,80,556,658,762,241.5,245.0,2058.7,2088.5
PJCIOR1,2023-12-31 18:56:00,988.8,10.3,71.5,64,88,89,651,661,761,268.7,272.5,2068.1,2098.0
PJCIOR1,2023-12-31 18:57:00,988.8,10.3,71.5,59,113,89,659,623,661,261.1,264.9,1949.2,1977.4
PJCIOR1,2023-12-31 18:58:00,988.8,10.3,71.5,60,91,97,671,655,707,254.3,258.0,2049.3,2079.0
PJCIOR1,2023-12-31 18:59:00,988.8,10.4,71.5,57,112,75,646,620,762,241.6,245.1,2017.0,2046.2
PJCIOR1,2023-12-31 19:00:00,988.8,10.4,71.5,38,117,91,652,609,723,270.4,274.3,2007.7,2036.7
PJCIOR1,2023-12-31 19:01:00,988.8,10.4,71.5,59,102,84,619,639,710,250.0,253.7,1971.6,2000.1
PJCIOR1,2023-12-31 19:02:00,988.8,10.4,71.5,56,110,87,648,623,674,254.2,257.9,1949.2,1977.4
PJCIOR1,2023-12-31 19:03:00,988.8,10.4,71.5,51,109,93,670,637,717,251.9,255.5,1993.0,2021.9
PJCIOR1,2023-12-31 19:04:00,988.9,10.4,71.5,64,98,85,667,654,762,256.6,260.5,2082.6,2114.5
PJCIOR1,2023-12-31 19:05:00,988.9,10.4,71.5,59,104,86,646,618,719,250.0,253.9,1996.6,2027.2
PJCIOR1,2023-12-31 19:06:00,988.9,10.4,71.5,48,105,83,583,636,714,242.6,246.4,1982.7,2013.1
PJCIOR1,2023-12-31 19:07:00,988.9,10.4,71.5,57,116,99,642,651,800,268.1,272.2,2036.8,2068.1
PJCIOR1,2023-12-31 19:08:00,988.9,10.4,71.4,61,83,66,607,658,721,199.2,202.3,2002.1,2032.8
PJCIOR1,2023-12-31 19:09:00,988.9,10.5,71.4,60,112,86,616,627,739,258.8,262.8,1961.7,1991.8
PJCIOR1,2023-12-31 19:10:00,988.9,10.5,71.4,65,92,87,638,644,705,262.6,266.6,1992.1,2022.6
PJCIOR1,2023-12-31 19:11:00,988.9,10.5,71.4,61,102,89,647,696,782,258.5,262.5,2171.5,2204.8
PJCIOR1,2023-12-31 19:12:00,988.9,10.5,71.5,64,104,88,636,722,677,265.6,269.7,1985.8,2016.3
PJCIOR1,2023-12-31 19:13:00,988.9,10.5,71.4,66,111,83,647,639,732,256.5,260.4,2020.2,2051.1
PJCIOR1,2023-12-31 19:14:00,988.9,10.5,71.4,66,101,78,693,668,693,235.4,239.1,2090.0,2122.1
PJCIOR1,2023-12-31 19:15:00,988.9,10.5,71.4,55,101,91,666,654,689,233.4,237.0,2046.2,2077.6
PJCIOR1,2023-12-31 19:16:00,988.9,10.5,71.4,64,96,76,604,563,646,229.4,232.9,1793.9,1821.4
PJCIOR1,2023-12-31 19:17:00,989,10.5,71.4,59,103,85,678,673,742,250.0,254.1,2105.7,2139.8
PJCIOR1,2023-12-31 19:18:00,989,10.5,71.4,62,111,69,617,687,719,256.5,260.7,1996.6,2028.9
PJCIOR1,2023-12-31 19:19:00,989,10.5,71.3,61,104,79,667,625,773,240.3,244.2,2082.6,2116.3
PJCIOR1,2023-12-31 19:20:00,989,10.5,71.3,50,88,78,691,657,746,211.9,215.3,2071.6,2105.1
PJCIOR1,2023-12-31 19:21:00,989,10.5,71.4,59,110,103,606,616,742,254.2,258.3,1927.3,1958.5
PJCIOR1,2023-12-31 19:22:00,989,10.5,71.3,57,99,89,675,641,711,241.6,245.5,2005.5,2038.0
PJCIOR1,2023-12-31 19:23:00,989,10.5,71.3,59,98,86,653,605,707,250.0,254.1,1963.3,1995.1
PJCIOR1,2023-12-31 19:24:00,989,10.5,71.3,67,77,79,690,643,752,238.5,242.3,2088.2,2122.0
PJCIOR1,2023-12-31 19:25:00,989.1,10.5,71.3,55,137,82,611,661,728,247.5,251.7,2021.6,2056.1
PJCIOR1,2023-12-31 19:26:00,989.1,10.6,71.2,73,113,84,663,610,818,261.1,265.6,2070.1,2105.4
PJCIOR1,2023-12-31 19:27:00,989.1,10.6,71.2,61,112,78,629,613,713,258.5,262.9,1964.0,1997.5
PJCIOR1,2023-12-31 19:28:00,989.1,10.6,71.2,62,92,75,665,653,762,226.4,230.3,2076.4,2111.8
PJCIOR1,2023-12-31 19:29:00,989.1,10.6,71.1,62,93,64,650,621,722,214.9,218.6,2004.9,2039.1
PJCIOR1,2023-12-31 19:30:00,989.1,10.6,71.2,50,109,79,647,658,709,238.5,242.5,2020.2,2054.6
PJCIOR1,2023-12-31 19:31:00,989.1,10.6,71.1,49,95,100,640,654,693,219.5,223.3,1998.3,2032.4
PJCIOR1,2023-12-31 19:32:00,989.1,10.6,71.2,69,92,78,629,645,716,235.4,239.5,1988.3,2022.2
PJCIOR1,2023-12-31 19:33:00,989.1,10.6,71.1,62,99,73,656,658,748,228.8,232.7,2058.7,2093.8
PJCIOR1,2023-12-31 19:34:00,989.2,10.6,71.1,56,94,93,677,654,715,237.3,241.6,2046.2,2082.9
PJCIOR1,2023-12-31 19:35:00,989.2,10.6,71.2,59,105,77,628,646,721,242.6,247.0,2002.1,2038.0
PJCIOR1,2023-12-31 19:36:00,989.2,10.6,71.2,65,95,95,607,651,682,275.5,280.4,1895.3,1929.2
PJCIOR1,2023-12-31 19:37:00,989.2,10.6,71.2,57,116,77,645,634,706,241.6,245.9,1983.6,2019.2
PJCIOR1,2023-12-31 19:38:00,989.2,10.6,71.2,50,114,88,623,665,773,263.4,268.2,2080.6,2117.9
PJCIOR1,2023-12-31 19:39:00,989.2,10.6,71.2,61,100,71,641,634,707,231.1,235.2,1983.6,2019.2
PJCIOR1,2023-12-31 19:40:00,989.2,10.6,71.2,60,93,87,688,609,695,254.3,258.8,1929.9,1964.5
PJCIOR1,2023-12-31 19:41:00,989.2,10.6,71.2,46,106,73,634,707,727,220.4,224.3,2018.8,2055.0
PJCIOR1,2023-12-31 19:42:00,989.2,10.6,71.2,52,108,77,644,548,687,232.4,236.6,1907.7,1941.9
PJCIOR1,2023-12-31 19:43:00,989.2,10.6,71.1,74,91,103,665,681,757,310.9,316.5,2102.1,2139.8
PJCIOR1,2023-12-31 19:44:00,989.2,10.6,71.1,49,98,75,675,621,784,226.4,230.4,2107.6,2145.4
PJCIOR1,2023-12-31 19:45:00,989.2,10.6,71.2,59,116,80,717,657,771,250.0,254.5,2141.0,2179.4
PJCIOR1,2023-12-31 19:46:00,989.2,10.6,71.2,54,104,84,657,640,727,240.3,244.6,2018.8,2055.0
PJCIOR1,2023-12-31 19:47:00,989.2,10.6,71.2,64,113,94,613,660,771,271.2,276.1,2065.0,2102.0
PJCIOR1,2023-12-31 19:48:00,989.2,10.6,71.2,73,113,96,630,656,755,289.8,295.0,2052.5,2089.3
PJCIOR1,2023-12-31 19:49:00,989.2,10.6,71.3,45,92,84,613,708,656,212.6,216.4,1914.0,1948.3
PJCIOR1,2023-12-31 19:50:00,989.3,10.5,71.2,46,92,73,654,671,687,212.6,216.6,2042.0,2080.4
PJCIOR1,2023-12-31 19:51:00,989.3,10.5,71.2,59,95,68,644,687,694,219.5,223.7,2010.8,2048.6
PJCIOR1,2023-12-31 19:52:00,989.3,10.5,71.2,41,96,83,592,600,685,221.8,226.0,1877.3,1912.5
PJCIOR1,2023-12-31 19:53:00,989.3,10.5,71.3,48,102,85,659,685,714,235.7,240.1,2057.6,2096.3
PJCIOR1,2023-12-31 19:54:00,989.3,10.5,71.3,62,107,80,639,630,753,247.3,251.9,1995.2,2032.7
PJCIOR1,2023-12-31 19:55:00,989.3,10.5,71.2,47,103,84,633,677,759,238.0,242.5,2107.7,2147.3
PJCIOR1,2023-12-31 19:56:00,989.3,10.5,71.1,52,111,74,659,604,674,223.4,227.6,1889.8,1925.3
PJCIOR1,2023-12-31 19:57:01,989.3,10.5,71.2,66,101,77,677,633,728,233.4,237.8,2021.6,2059.6
PJCIOR1,2023-12-31 19:58:00,989.3,10.5,71.2,64,90,86,643,621,791,259.6,264.5,2007.7,2045.4
PJCIOR1,2023-12-31 19:59:00,989.4,10.5,71.2,52,110,72,664,651,743,220.4,224.7,2063.2,2103.8
PJCIOR1,2023-12-31 20:00:00,989.3,10.5,71.1,64,112,74,652,661,764,258.8,263.7,2068.1,2107.0
PJCIOR1,2023-12-31 20:01:00,989.3,10.5,71.1,53,103,86,648,610,735,238.0,242.5,2023.3,2061.3
PJCIOR1,2023-12-31 20:02:00,989.3,10.5,71.1,51,90,95,647,648,723,216.1,220.2,2020.2,2058.1
PJCIOR1,2023-12-31 20:03:00,989.3,10.5,71.2,48,106,70,603,606,740,211.3,215.3,1896.0,1931.7
PJCIOR1,2023-12-31 20:04:00,989.3,10.5,71.1,57,88,90,654,673,750,241.6,246.1,2082.7,2121.8
PJCIOR1,2023-12-31 20:05:00,989.3,10.5,71.1,62,89,86,645,635,726,259.6,264.5,2013.9,2051.8
PJCIOR1,2023-12-31 20:06:00,989.3,10.5,71.1,49,125,86,720,663,765,259.6,264.5,2124.3,2164.2
PJCIOR1,2023-12-31 20:07:00,989.3,10.5,71.1,62,75,70,709,638,698,211.3,215.3,1996.2,2033.7
PJCIOR1,2023-12-31 20:08:00,989.4,10.5,71.1,53,88,75,634,644,725,224.6,229.0,2013.2,2052.8
PJCIOR1,2023-12-31 20:09:00,989.3,10.5,71,45,97,88,639,642,750,224.1,228.4,2008.7,2046.4
PJCIOR1,2023-12-31 20:10:00,989.3,10.6,71,68,86,78,633,606,736,235.4,239.9,1976.5,2013.6
PJCIOR1,2023-12-31 20:11:00,989.4,10.6,71,70,103,78,635,643,769,238.0,242.7,2011.8,2051.3
PJCIOR1,2023-12-31 20:12:00,989.3,10.6,71,52,99,98,683,635,708,228.8,233.1,1986.8,2024.1
PJCIOR1,2023-12-31 20:13:00,989.4,10.6,70.9,52,100,95,659,695,700,231.1,235.6,2057.6,2098.1
PJCIOR1,2023-12-31 20:14:00,989.4,10.6,70.9,48,123,72,607,673,733,217.3,221.6,2035.5,2075.5
PJCIOR1,2023-12-31 20:15:00,989.4,10.6,70.9,55,106,85,621,640,719,244.9,249.8,1996.6,2035.8
PJCIOR1,2023-12-31 20:16:00,989.4,10.6,70.9,57,109,65,644,590,706,241.6,246.3,1960.5,1999.0
PJCIOR1,2023-12-31 20:17:00,989.5,10.6,70.8,46,101,80,579,679,675,233.4,238.2,1874.4,1912.9
PJCIOR1,2023-12-31 20:18:00,989.5,10.6,70.8,65,96,74,672,631,758,223.4,228.0,2098.2,2141.3
PJCIOR1,2023-12-31 20:19:00,989.5,10.7,70.8,66,110,70,604,623,727,254.2,259.4,1949.2,1989.2
PJCIOR1,2023-12-31 20:20:00,989.5,10.7,70.8,60,102,77,640,588,751,235.7,240.5,1998.3,2039.3
PJCIOR1,2023-12-31 20:21:00,989.5,10.7,70.8,49,111,84,631,639,710,253.6,258.8,1971.6,2012.1
PJCIOR1,2023-12-31 20:22:00,989.5,10.7,70.8,61,80,98,656,652,718,258.5,263.8,2040.0,2081.8
PJCIOR1,2023-12-31 20:23:00,989.5,10.7,70.7,45,99,75,581,760,726,226.4,231.0,2016.0,2057.4
PJCIOR1,2023-12-31 20:24:00,989.5,10.7,70.8,62,95,67,659,652,661,219.5,224.0,2040.0,2081.8
PJCIOR1,2023-12-31 20:25:00,989.5,10.7,70.7,57,110,82,629,638,766,247.5,252.6,1996.2,2037.1
PJCIOR1,2023-12-31 20:26:00,989.5,10.7,70.7,58,95,77,607,605,711,232.4,237.2,1895.3,1934.2
PJCIOR1,2023-12-31 20:27:00,989.5,10.8,70.6,42,103,80,638,642,754,238.0,242.9,2008.7,2049.9
PJCIOR1,2023-12-31 20:28:00,989.5,10.8,70.7,67,103,83,635,665,721,250.5,255.7,2002.1,2043.2
PJCIOR1,2023-12-31 20:29:00,989.5,10.8,70.7,52,103,77,649,657,727,232.4,237.2,2026.4,2068.0
PJCIOR1,2023-12-31 20:30:00,989.6,10.8,70.6,51,106,77,627,618,661,232.4,237.4,1933.6,1974.9
PJCIOR1,2023-12-31 20:31:00,989.6,10.8,70.6,60,93,69,646,657,775,214.9,219.5,2055.6,2099.6
PJCIOR1,2023-12-31 20:32:00,989.6,10.8,70.7,53,119,77,671,639,778,232.4,237.4,2095.1,2139.9
PJCIOR1,2023-12-31 20:33:00,989.6,10.8,70.6,63,113,85,620,644,745,261.1,266.7,2014.9,2058.0
PJCIOR1,2023-12-31 20:34:00,989.6,10.8,70.6,49,95,72,678,671,763,217.3,222.0,2117.0,2162.2
PJCIOR1,2023-12-31 20:35:00,989.6,10.9,70.7,35,103,83,693,703,742,238.0,243.1,2163.8,2210.1
PJCIOR1,2023-12-31 20:36:00,989.7,10.9,70.7,39,89,86,652,591,717,205.7,210.2,1991.0,2035.3
PJCIOR1,2023-12-31 20:37:00,989.7,10.9,70.6,52,119,82,645,636,797,247.5,253.0,2013.9,2058.8
PJCIOR1,2023-12-31 20:38:00,989.7,10.9,70.6,61,88,95,601,699,762,258.5,264.3,2116.0,2163.1
PJCIOR1,2023-12-31 20:39:00,989.7,10.9,70.7,46,100,95,710,700,750,231.1,236.2,2190.1,2238.9
PJCIOR1,2023-12-31 20:40:00,989.7,10.9,70.7,51,88,92,660,647,719,216.1,220.9,2024.3,2069.4
PJCIOR1,2023-12-31 20:41:00,989.7,10.9,70.6,57,107,89,664,596,770,247.3,252.8,2073.3,2119.4
PJCIOR1,2023-12-31 20:42:00,989.7,11,70.6,53,105,81,633,645,715,242.6,248.0,1985.5,2029.7
PJCIOR1,2023-12-31 20:43:00,989.8,11,70.5,57,106,64,580,638,685,241.6,247.1,1902.2,1946.2
PJCIOR1,2023-12-31 20:44:00,989.8,11,70.6,57,110,90,600,661,746,254.2,260.1,2068.1,2115.9
PJCIOR1,2023-12-31 20:45:00,989.8,11,70.7,56,101,83,627,622,730,237.3,242.8,1957.7,2003.0
PJCIOR1,2023-12-31 20:46:00,989.8,11,70.6,55,121,83,642,649,754,250.5,256.3,2030.6,2077.5
PJCIOR1,2023-12-31 20:47:00,989.8,11,70.6,60,101,93,654,608,749,254.3,260.2,2042.0,2089.3
PJCIOR1,2023-12-31 20:48:00,989.8,11,70.6,63,104,95,664,657,787,267.0,273.2,2073.3,2121.2
PJCIOR1,2023-12-31 20:49:00,989.8,11,70.6,64,97,90,671,629,752,271.2,277.5,2088.2,2136.5
PJCIOR1,2023-12-31 20:50:00,989.8,11,70.6,68,97,79,698,651,710,238.5,244.0,2036.8,2083.9
PJCIOR1,2023-12-31 20:51:00,989.8,11,70.7,54,107,86,718,672,730,247.3,253.0,2102.5,2151.2
PJCIOR1,2023-12-31 20:52:00,989.8,11,70.6,89,92,96,710,686,646,289.8,296.5,2146.3,2196.0
PJCIOR1,2023-12-31 20:53:00,989.8,11,70.6,68,100,96,667,594,761,288.2,294.8,2082.6,2130.8
PJCIOR1,2023-12-31 20:54:00,989.8,11,70.7,61,103,73,609,640,688,238.0,243.5,1910.5,1954.7
PJCIOR1,2023-12-31 20:55:00,989.8,11,70.6,51,102,78,689,606,721,235.4,240.9,2002.1,2048.4
PJCIOR1,2023-12-31 20:56:00,989.9,11.1,70.7,60,89,71,622,633,732,214.3,219.5,1980.5,2028.0
PJCIOR1,2023-12-31 20:57:00,989.9,11.1,70.6,57,110,82,692,673,761,247.5,253.5,2113.2,2163.9
PJCIOR1,2023-12-31 20:58:00,989.9,11.1,70.6,64,93,98,628,699,709,271.2,277.7,1968.8,2016.1
PJCIOR1,2023-12-31 20:59:00,989.9,11,70.7,53,123,59,616,682,760,224.6,230.0,2110.4,2161.1
PJCIOR1,2023-12-31 21:00:00,990,11.1,70.7,44,110,78,623,686,709,235.4,241.3,1968.8,2017.8
PJCIOR1,2023-12-31 21:01:00,990,11.1,70.6,61,91,74,655,687,714,223.4,228.9,2045.1,2096.0
PJCIOR1,2023-12-31 21:02:00,990,11,70.6,52,109,86,635,640,777,251.9,258.1,2002.4,2052.2
PJCIOR1,2023-12-31 21:03:00,990,11.1,70.7,48,88,91,667,589,707,203.4,208.5,1963.3,2012.1
PJCIOR1,2023-12-31 21:04:00,990.1,11.1,70.7,57,106,89,608,614,751,244.9,251.3,1921.1,1970.5
PJCIOR1,2023-12-31 21:05:00,990.1,11,70.7,63,103,81,602,615,685,244.5,250.8,1902.2,1951.1
PJCIOR1,2023-12-31 21:06:00,990.1,11.1,70.7,55,86,98,616,652,709,233.1,239.1,1968.8,2019.5
PJCIOR1,2023-12-31 21:07:00,990.1,11,70.7,59,88,76,689,644,714,229.4,235.3,2014.9,2066.8
PJCIOR1,2023-12-31 21:08:00,990.1,11,70.7,75,100,73,600,662,713,231.1,237.0,1979.9,2030.9
PJCIOR1,2023-12-31 21:09:00,990.1,11,70.6,61,97,68,677,616,705,224.1,229.9,1957.7,2008.1
PJCIOR1,2023-12-31 21:10:00,990.1,11,70.7,70,122,78,604,670,676,281.9,289.2,1885.9,1934.5
PJCIOR1,2023-12-31 21:11:00,990.1,11,70.7,62,108,92,624,676,757,262.7,269.5,2102.1,2156.2
PJCIOR1,2023-12-31 21:12:00,990.1,11,70.7,60,74,97,645,674,726,254.3,260.8,2016.0,2067.9
PJCIOR1,2023-12-31 21:13:00,990.1,11,70.6,56,115,90,605,681,711,265.7,272.6,1974.4,2025.2
PJCIOR1,2023-12-31 21:14:00,990.1,11,70.6,45,92,75,669,624,710,212.6,218.1,1971.6,2022.3
PJCIOR1,2023-12-31 21:15:00,990.2,11,70.7,38,92,82,629,604,695,212.6,218.3,1929.9,1981.3
PJCIOR1,2023-12-31 21:16:00,990.2,11,70.8,49,113,77,617,643,718,232.4,238.6,1993.8,2046.9
PJCIOR1,2023-12-31 21:17:00,990.2,11,70.7,57,78,88,640,683,707,241.6,248.0,1998.3,2051.5
PJCIOR1,2023-12-31 21:18:00,990.2,11,70.6,55,87,91,697,692,729,233.1,239.3,2165.1,2222.7
PJCIOR1,2023-12-31 21:19:00,990.2,11,70.7,53,90,91,603,648,706,224.6,230.6,1960.5,2012.7
PJCIOR1,2023-12-31 21:20:00,990.2,10.9,70.7,48,89,79,673,642,788,205.7,211.1,2101.4,2157.3
PJCIOR1,2023-12-31 21:21:00,990.2,10.9,70.7,59,96,71,607,666,696,221.8,227.7,1932.7,1984.1
PJCIOR1,2023-12-31 21:22:00,990.2,10.9,70.6,56,109,69,629,654,703,237.3,243.6,1964.0,2016.2
PJCIOR1,2023-12-31 21:23:00,990.2,10.9,70.6,69,98,78,720,617,715,235.4,241.7,1985.5,2038.3
PJCIOR1,2023-12-31 21:24:00,990.2,10.9,70.7,68,101,76,609,639,763,233.4,239.6,1999.3,2052.5
PJCIOR1,2023-12-31 21:25:00,990.2,10.9,70.7,59,111,85,635,619,685,256.5,263.3,1936.7,1988.2
PJCIOR1,2023-12-31 21:26:00,990.2,10.9,70.7,61,98,88,656,688,633,258.5,265.4,2048.3,2102.8
PJCIOR1,2023-12-31 21:27:00,990.2,10.8,70.7,60,106,88,613,658,704,254.3,261.0,1954.9,2007.0
PJCIOR1,2023-12-31 21:28:00,990.2,10.8,70.7,69,103,84,620,674,736,253.6,260.3,2043.8,2098.2
PJCIOR1,2023-12-31 21:29:00,990.2,10.8,70.8,58,118,78,624,631,722,245.8,252.3,1974.3,2026.8
PJCIOR1,2023-12-31 21:30:00,990.2,10.8,70.8,60,94,89,619,613,700,254.3,261.0,1932.7,1984.2
PJCIOR1,2023-12-31 21:31:00,990.2,10.8,70.8,62,109,82,645,638,723,251.9,258.6,2007.7,2061.1
PJCIOR1,2023-12-31 21:32:00,990.2,10.8,70.8,64,107,88,629,615,756,265.6,272.7,1964.0,2016.2
PJCIOR1,2023-12-31 21:33:00,990.2,10.8,70.8,52,117,76,675,568,712,229.4,235.5,1977.1,2029.8
PJCIOR1,2023-12-31 21:34:00,990.2,10.8,70.8,59,113,73,619,630,703,250.0,256.7,1952.2,2004.1
PJCIOR1,2023-12-31 21:35:00,990.2,10.8,70.8,49,103,78,635,614,697,235.4,241.7,1935.5,1987.0
PJCIOR1,2023-12-31 21:36:00,990.2,10.8,70.8,46,100,70,573,643,684,211.3,216.9,1899.4,1949.9
PJCIOR1,2023-12-31 21:37:00,990.2,10.7,70.8,64,114,81,640,549,701,263.4,270.4,1946.6,1998.4
PJCIOR1,2023-12-31 21:38:00,990.2,10.7,70.8,46,97,67,639,612,723,202.2,207.6,1995.2,2048.3
PJCIOR1,2023-12-31 21:39:00,990.3,10.7,70.8,55,99,87,663,595,703,233.1,239.5,1952.2,2005.8
PJCIOR1,2023-12-31 21:40:00,990.3,10.7,70.9,53,96,66,656,649,771,221.8,227.9,2048.3,2104.6
PJCIOR1,2023-12-31 21:41:00,990.3,10.7,70.8,58,87,94,658,647,763,245.8,252.6,2054.5,2111.0
PJCIOR1,2023-12-31 21:42:00,990.3,10.7,71,54,111,80,681,677,730,241.5,248.1,2118.2,2176.4
PJCIOR1,2023-12-31 21:43:00,990.3,10.6,71,52,97,80,620,627,779,224.1,230.3,1961.7,2015.7
PJCIOR1,2023-12-31 21:44:00,990.3,10.6,71,47,79,70,646,627,729,199.2,204.7,2017.0,2072.5
PJCIOR1,2023-12-31 21:45:00,990.3,10.6,71.1,58,101,84,588,619,681,245.8,252.6,1891.1,1943.0
PJCIOR1,2023-12-31 21:46:00,990.3,10.6,71.2,51,111,79,676,656,744,238.5,245.0,2066.0,2122.8
PJCIOR1,2023-12-31 21:47:00,990.3,10.6,71.2,57,94,90,630,625,685,241.6,248.2,1955.5,2009.2
PJCIOR1,2023-12-31 21:48:00,990.3,10.5,71.1,58,110,78,676,706,735,245.8,252.6,2110.7,2168.7
PJCIOR1,2023-12-31 21:49:00,990.3,10.5,71.1,48,120,93,656,635,740,277.3,284.9,2048.3,2104.6
PJCIOR1,2023-12-31 21:50:00,990.3,10.5,71.1,65,101,76,608,671,692,233.4,239.8,1921.6,1974.4
PJCIOR1,2023-12-31 21:51:00,990.3,10.5,71.2,54,92,80,672,635,683,228.8,235.1,1986.8,2041.4
PJCIOR1,2023-12-31 21:52:00,990.3,10.5,71.3,52,107,69,600,615,756,220.4,226.4,1924.2,1977.1
PJCIOR1,2023-12-31 21:53:00,990.4,10.4,71.2,60,105,76,596,640,717,242.6,249.5,1991.0,2047.5
PJCIOR1,2023-12-31 21:54:00,990.4,10.4,71.2,57,110,75,647,640,762,241.6,248.4,2020.2,2077.5
PJCIOR1,2023-12-31 21:55:00,990.4,10.4,71.2,54,109,98,658,676,699,251.9,259.0,2054.5,2112.8
PJCIOR1,2023-12-31 21:56:00,990.4,10.4,71.2,62,108,80,683,610,749,249.6,256.6,2079.9,2138.9
PJCIOR1,2023-12-31 21:57:00,990.4,10.4,71.2,59,96,92,660,619,750,250.0,257.1,2060.8,2119.2
PJCIOR1,2023-12-31 21:58:00,990.4,10.4,71.3,47,117,80,667,660,767,241.5,248.3,2082.6,2141.7
PJCIOR1,2023-12-31 21:59:00,990.4,10.3,71.3,52,102,82,609,630,679,235.7,242.4,1901.5,1955.4
PJCIOR1,2023-12-31 22:00:00,990.4,10.3,71.2,54,103,82,612,645,714,238.0,244.8,1982.7,2038.9
PJCIOR1,2023-12-31 22:01:00,990.4,10.3,71.1,52,98,82,627,601,713,226.5,232.9,1957.7,2013.2
PJCIOR1,2023-12-31 22:02:00,990.4,10.3,71.3,55,127,77,673,629,718,233.1,239.7,1993.8,2050.3
PJCIOR1,2023-12-31 22:03:00,990.4,10.3,71.1,62,100,81,605,723,711,244.5,251.4,1974.4,2030.4
PJCIOR1,2023-12-31 22:04:00,990.5,10.2,71.2,43,93,73,651,654,719,214.9,221.2,2032.7,2092.1
PJCIOR1,2023-12-31 22:05:00,990.5,10.2,71.3,61,102,83,630,596,688,250.5,257.9,1910.5,1966.3
PJCIOR1,2023-12-31 22:06:00,990.5,10.2,71.3,66,112,74,618,653,712,258.8,266.4,1977.1,2034.9
PJCIOR1,2023-12-31 22:07:00,990.5,10.2,71.3,44,105,84,628,613,690,242.6,249.7,1917.9,1974.0
PJCIOR1,2023-12-31 22:08:00,990.5,10.1,71.2,62,98,92,649,656,765,262.7,270.4,2052.5,2112.5
PJCIOR1,2023-12-31 22:09:00,990.5,10.1,71.3,60,106,77,649,676,720,244.9,252.1,2026.4,2085.7
PJCIOR1,2023-12-31 22:10:00,990.5,10.1,71.3,74,96,89,565,605,657,268.7,276.5,1824.4,1877.7
PJCIOR1,2023-12-31 22:11:00,990.5,10.1,71.1,69,108,90,708,623,729,271.7,279.6,2024.4,2083.5
PJCIOR1,2023-12-31 22:12:00,990.5,10.1,71.2,50,105,93,693,641,777,242.6,249.7,2157.6,2220.7
PJCIOR1,2023-12-31 22:13:00,990.5,10,71.3,51,99,78,666,631,743,228.8,235.5,2063.2,2123.5
PJCIOR1,2023-12-31 22:14:00,990.6,10,71.2,57,117,71,600,589,714,241.6,248.8,1873.4,1929.8
PJCIOR1,2023-12-31 22:15:00,990.5,10,71.2,70,99,100,624,631,727,296.7,305.3,1974.3,2032.0
PJCIOR1,2023-12-31 22:16:00,990.6,10,71.2,69,94,91,629,711,703,274.7,283.0,1964.0,2023.1
PJCIOR1,2023-12-31 22:17:00,990.6,10,71.2,67,115,89,661,651,769,268.7,276.7,2063.9,2126.0
PJCIOR1,2023-12-31 22:18:00,990.6,10,71.3,63,112,76,599,647,755,258.8,266.6,2024.3,2085.3
PJCIOR1,2023-12-31 22:19:00,990.6,9.9,71.3,58,85,84,687,617,734,245.8,253.2,2038.2,2099.6
PJCIOR1,2023-12-31 22:20:00,990.6,9.9,71.2,60,109,81,626,620,721,251.9,259.5,1954.6,2013.5
PJCIOR1,2023-12-31 22:21:00,990.6,9.9,71.4,73,115,72,668,639,783,265.7,273.7,2085.7,2148.5
PJCIOR1,2023-12-31 22:22:00,990.6,9.9,71.3,49,105,75,636,662,758,226.4,233.2,2071.2,2133.6
PJCIOR1,2023-12-31 22:23:00,990.6,9.9,71.4,57,82,75,672,598,717,226.4,233.2,1991.0,2051.0
PJCIOR1,2023-12-31 22:24:00,990.6,9.8,71.5,63,96,81,645,610,678,244.5,251.9,1908.5,1966.0
PJCIOR1,2023-12-31 22:25:00,990.6,9.8,71.4,56,98,73,607,649,727,226.5,233.3,2018.8,2079.6
PJCIOR1,2023-12-31 22:26:00,990.7,9.8,71.5,57,101,73,627,599,643,233.4,240.6,1874.1,1932.2
PJCIOR1,2023-12-31 22:27:00,990.7,9.8,71.3,65,85,73,649,641,697,220.4,227.2,2005.5,2067.7
PJCIOR1,2023-12-31 22:28:00,990.7,9.8,71.3,53,85,76,695,660,728,224.6,231.6,2065.0,2129.0
PJCIOR1,2023-12-31 22:29:00,990.7,9.7,71.1,55,96,76,682,627,728,229.4,236.5,2021.6,2084.2
PJCIOR1,2023-12-31 22:30:00,990.7,9.7,71.3,55,103,90,628,629,731,238.0,245.4,1968.0,2029.0
PJCIOR1,2023-12-31 22:31:00,990.7,9.7,71.1,38,85,72,703,615,724,196.4,202.5,2010.5,2072.8
PJCIOR1,2023-12-31 22:32:00,990.7,9.7,71.3,50,82,94,672,609,685,211.9,218.5,1905.4,1964.5
PJCIOR1,2023-12-31 22:33:00,990.7,9.7,71.2,44,110,86,676,627,697,254.2,262.1,1961.7,2022.5
PJCIOR1,2023-12-31 22:34:00,990.7,9.7,71.3,56,112,94,653,678,733,258.8,266.8,2038.9,2102.1
PJCIOR1,2023-12-31 22:35:00,990.7,9.7,71.4,59,102,86,644,662,715,250.0,257.8,2010.8,2073.1
PJCIOR1,2023-12-31 22:36:00,990.7,9.6,71.3,44,103,86,625,710,721,238.0,245.4,2002.1,2064.2
PJCIOR1,2023-12-31 22:37:00,990.7,9.6,71.4,71,81,82,608,645,729,247.5,255.2,2018.1,2080.6
PJCIOR1,2023-12-31 22:38:00,990.7,9.6,71.4,55,111,76,668,615,706,233.1,240.3,1960.5,2021.2
PJCIOR1,2023-12-31 22:39:00,990.7,9.6,70.9,50,93,76,605,614,714,214.9,221.6,1921.1,1980.6
PJCIOR1,2023-12-31 22:40:00,990.8,9.5,71.4,50,99,90,635,671,709,228.8,236.1,1982.7,2045.9
PJCIOR1,2023-12-31 22:41:00,990.8,9.6,71.3,60,118,93,628,655,714,272.7,281.4,1982.7,2045.9
PJCIOR1,2023-12-31 22:42:00,990.8,9.5,71.4,64,111,81,654,627,701,256.5,264.7,1961.7,2024.2
PJCIOR1,2023-12-31 22:43:00,990.8,9.5,71.2,53,103,101,657,621,746,238.0,245.6,2051.4,2116.8
PJCIOR1,2023-12-31 22:44:00,990.8,9.5,71.7,52,90,88,630,593,664,220.4,227.4,1855.4,1914.5
PJCIOR1,2023-12-31 22:45:00,990.8,9.5,71.5,39,110,74,637,656,666,223.4,230.5,1988.9,2052.3
PJCIOR1,2023-12-31 22:46:00,990.8,9.5,71.3,58,95,69,649,647,673,219.5,226.5,2024.3,2088.8
PJCIOR1,2023-12-31 22:47:00,990.8,9.5,71.2,67,107,82,639,642,694,247.5,255.4,1995.2,2058.8
PJCIOR1,2023-12-31 22:48:00,990.8,9.4,70.9,59,79,73,679,665,762,220.4,227.4,2116.0,2183.4
PJCIOR1,2023-12-31 22:49:00,990.8,9.4,71.4,55,108,81,599,569,656,244.5,252.3,1821.6,1879.7
PJCIOR1,2023-12-31 22:50:00,990.8,9.4,71.6,53,106,60,624,650,693,224.6,231.8,1948.4,2010.4
PJCIOR1,2023-12-31 22:51:00,990.8,9.4,71.6,53,80,85,582,625,656,224.6,231.8,1821.6,1879.7
PJCIOR1,2023-12-31 22:52:00,990.9,9.4,71.3,63,96,71,609,703,717,221.8,229.1,1991.0,2056.2
PJCIOR1,2023-12-31 22:53:00,990.9,9.4,71.4,51,104,83,642,609,649,240.3,248.2,1905.4,1967.8
PJCIOR1,2023-12-31 22:54:00,990.9,9.4,71.3,62,85,93,586,619,701,262.7,271.4,1936.7,2000.1
PJCIOR1,2023-12-31 22:55:00,990.9,9.3,71.7,47,106,83,671,632,687,244.9,253.0,1977.4,2042.1
PJCIOR1,2023-12-31 22:56:00,990.9,9.3,71.5,58,102,77,606,718,728,235.7,243.4,2021.6,2087.8
PJCIOR1,2023-12-31 22:57:00,990.9,9.3,71.8,53,105,74,707,642,725,224.6,232.0,2013.2,2079.2
PJCIOR1,2023-12-31 22:58:00,990.9,9.3,71.3,56,92,69,667,636,746,212.6,219.6,2071.6,2139.4
PJCIOR1,2023-12-31 22:59:00,990.9,9.3,71.5,54,116,80,640,661,750,241.5,249.4,2068.1,2135.8
PJCIOR1,2023-12-31 23:00:00,990.9,9.3,71.4,47,101,89,598,706,689,233.4,241.0,1913.3,1975.9
PJCIOR1,2023-12-31 23:01:00,990.9,9.3,71.4,62,96,94,707,610,757,262.7,271.4,2102.1,2170.9
PJCIOR1,2023-12-31 23:02:00,990.9,9.2,71.6,74,98,75,608,667,724,226.5,233.9,2010.5,2076.3
PJCIOR1,2023-12-31 23:03:00,990.9,9.2,71.6,66,100,66,642,613,752,231.1,238.6,2004.6,2070.2
PJCIOR1,2023-12-31 23:04:00,990.9,9.2,71.5,68,106,78,642,614,748,244.9,253.0,2004.6,2070.2
PJCIOR1,2023-12-31 23:05:00,991,9.2,71.5,60,100,82,662,641,725,247.5,255.8,2013.2,2080.9
PJCIOR1,2023-12-31 23:06:00,991,9.2,71.4,56,89,75,683,602,723,226.4,234.0,2007.7,2075.2
PJCIOR1,2023-12-31 23:07:00,991,9.2,71.3,61,85,87,725,644,746,258.5,267.2,2071.6,2141.2
PJCIOR1,2023-12-31 23:08:00,991,9.2,71.2,57,114,72,660,611,767,241.6,249.7,2060.8,2130.0
PJCIOR1,2023-12-31 23:09:00,991,9.1,71.6,44,84,82,606,679,712,194.1,200.6,1977.1,2043.6
PJCIOR1,2023-12-31 23:10:00,991,9.1,71,43,93,74,585,650,697,214.9,222.1,1935.5,2000.6
PJCIOR1,2023-12-31 23:11:00,991,9.1,71.3,55,98,87,626,630,697,233.1,240.9,1954.6,2020.3
PJCIOR1,2023-12-31 23:12:00,991.1,9.1,71.4,52,100,86,678,633,750,231.1,239.1,2082.7,2154.5
PJCIOR1,2023-12-31 23:13:00,991.1,9.1,71.4,68,91,74,643,654,706,223.4,231.1,2007.7,2076.9
PJCIOR1,2023-12-31 23:14:00,991.1,9.1,71.3,55,110,74,634,624,725,233.1,241.1,1979.6,2047.9
PJCIOR1,2023-12-31 23:15:00,991.1,9.1,71,61,98,70,658,646,764,226.5,234.3,2054.5,2125.4
PJCIOR1,2023-12-31 23:16:00,991.1,9.1,71.2,60,90,74,605,607,717,223.4,231.1,1899.2,1964.7
PJCIOR1,2023-12-31 23:17:00,991.1,9,71.4,47,83,79,658,643,671,199.2,206.1,2011.8,2081.2
PJCIOR1,2023-12-31 23:18:00,991.1,9,71.2,54,104,87,690,576,730,240.3,248.6,2027.1,2097.1
PJCIOR1,2023-12-31 23:19:00,991.1,9,71.4,47,116,89,608,609,705,268.1,277.3,1905.4,1971.1
PJCIOR1,2023-12-31 23:20:00,991.1,9,71.3,60,96,71,628,591,695,221.8,229.5,1929.9,1996.5
PJCIOR1,2023-12-31 23:21:00,991.2,9,71.3,55,112,64,690,626,773,233.1,241.3,2146.5,2222.5
PJCIOR1,2023-12-31 23:22:00,991.2,9,71.2,62,86,79,689,605,758,238.5,246.9,2104.9,2179.3
PJCIOR1,2023-12-31 23:23:00,991.2,8.9,71.1,56,96,66,648,664,731,221.8,229.7,2029.9,2101.7
PJCIOR1,2023-12-31 23:24:00,991.2,8.9,71.1,61,97,84,717,620,688,253.6,262.5,1939.8,2008.5
PJCIOR1,2023-12-31 23:25:00,991.2,8.9,71.3,54,94,66,675,622,713,217.2,224.9,1979.9,2050.0
PJCIOR1,2023-12-31 23:26:00,991.2,8.9,71.3,64,74,80,641,613,753,241.5,250.0,2001.4,2072.2
PJCIOR1,2023-12-31 23:27:00,991.2,8.9,70.9,71,101,84,653,652,724,253.6,262.5,2038.9,2111.0
PJCIOR1,2023-12-31 23:28:00,991.2,8.9,71.2,48,87,82,603,582,675,203.4,210.6,1874.4,1940.7
PJCIOR1,2023-12-31 23:29:00,991.2,8.9,71.1,59,95,91,602,627,712,250.0,258.9,1961.7,2031.1
PJCIOR1,2023-12-31 23:30:00,991.2,8.9,71.1,56,89,71,662,617,690,214.3,221.9,1930.4,1998.7
PJCIOR1,2023-12-31 23:31:00,991.3,8.8,71,40,93,84,608,559,760,214.9,222.7,1898.4,1967.2
PJCIOR1,2023-12-31 23:32:00,991.3,8.8,71.4,61,95,78,657,599,707,235.4,244.0,1963.3,2034.4
PJCIOR1,2023-12-31 23:33:00,991.3,8.8,71.2,50,108,78,653,639,717,235.4,244.0,1999.3,2071.8
PJCIOR1,2023-12-31 23:34:00,991.3,8.8,71.2,47,106,75,636,658,660,226.4,234.6,1985.8,2057.8
PJCIOR1,2023-12-31 23:35:00,991.3,8.8,71.3,52,92,72,663,645,752,217.3,225.2,2070.1,2145.2
PJCIOR1,2023-12-31 23:36:00,991.4,8.8,71.2,59,95,73,578,662,677,220.4,228.5,1880.0,1949.8
PJCIOR1,2023-12-31 23:37:00,991.4,8.7,71,63,113,79,699,658,700,261.1,270.8,2058.7,2135.2
PJCIOR1,2023-12-31 23:38:00,991.4,8.7,71.1,53,104,78,595,678,729,235.4,244.2,2024.4,2099.5
PJCIOR1,2023-12-31 23:39:00,991.4,8.7,71.2,60,87,66,663,653,722,201.0,208.5,2043.1,2119.0
PJCIOR1,2023-12-31 23:40:00,991.4,8.7,70.9,52,112,78,632,679,729,235.4,244.2,2024.4,2099.5
PJCIOR1,2023-12-31 23:41:00,991.4,8.7,71,52,107,83,679,659,740,247.3,256.4,2061.9,2138.4
PJCIOR1,2023-12-31 23:42:00,991.5,8.7,71,63,95,89,680,597,688,267.0,277.1,1910.5,1983.1
PJCIOR1,2023-12-31 23:43:00,991.5,8.7,71,57,110,71,613,611,698,241.6,250.7,1914.0,1986.8
PJCIOR1,2023-12-31 23:44:00,991.5,8.6,70.7,61,86,80,626,571,661,241.5,250.7,1835.5,1905.3
PJCIOR1,2023-12-31 23:45:00,991.5,8.6,71,50,99,93,576,665,692,228.8,237.5,1921.6,1994.7
PJCIOR1,2023-12-31 23:46:00,991.5,8.6,70.9,53,88,72,638,627,703,217.3,225.6,1961.7,2036.3
PJCIOR1,2023-12-31 23:47:00,991.5,8.6,70.7,64,72,94,624,666,696,271.2,281.5,1948.4,2022.4
PJCIOR1,2023-12-31 23:48:00,991.5,8.6,70.8,54,111,86,701,669,721,256.5,266.3,2093.1,2172.7
PJCIOR1,2023-12-31 23:49:00,991.5,8.6,70.9,65,127,90,631,642,662,275.5,285.9,1970.2,2045.1
PJCIOR1,2023-12-31 23:50:00,991.5,8.6,70.8,65,95,94,617,666,771,275.5,285.9,2083.8,2163.0
PJCIOR1,2023-12-31 23:51:00,991.5,8.5,70.7,47,98,75,579,632,654,226.4,235.0,1816.1,1885.1
PJCIOR1,2023-12-31 23:52:00,991.5,8.5,71.2,47,104,59,604,630,746,199.2,206.8,1971.1,2046.1
PJCIOR1,2023-12-31 23:53:00,991.5,8.5,70.9,51,100,74,597,640,749,223.4,231.9,2002.4,2078.5
PJCIOR1,2023-12-31 23:54:00,991.5,8.5,70.6,49,99,80,635,688,760,228.8,237.5,2110.4,2190.7
PJCIOR1,2023-12-31 23:55:00,991.5,8.5,71.1,54,104,75,620,592,716,228.8,237.5,1935.9,2009.5
PJCIOR1,2023-12-31 23:56:00,991.5,8.5,70.7,67,93,69,656,576,671,214.9,223.1,1863.3,1934.1
PJCIOR1,2023-12-31 23:57:00,991.5,8.5,70.6,57,100,72,692,601,746,231.1,239.9,2071.6,2150.3
PJCIOR1,2023-12-31 23:58:00,991.5,8.4,70.6,61,99,71,617,607,690,228.8,237.5,1916.1,1988.9
PJCIOR1,2023-12-31 23:59:00,991.5,8.4,71.1,62,82,84,633,621,698,253.6,263.2,1943.0,2016.8