$PJCIFN2,30/11/2025 00:01:00,230.50,227.67,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,87.94,0.00,63.88,43.18,3.10,0.00,0.00,10.17,76.78,0.00,9.56,33.09,-6.30,0.00,0.00,12.56,81.37,0.00,22.11,36.54,-0.32,0.00,0.00
$PJCIFN2,30/11/2025 00:02:00,230.24,227.93,229.23,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.90,88.82,0.00,62.89,42.38,3.69,0.00,0.00,9.58,76.12,0.00,7.82,31.39,-2.19,0.00,0.00,13.72,82.01,0.00,23.17,37.50,0.21,0.00,0.00
$PJCIFN2,30/11/2025 00:03:00,230.63,227.67,229.18,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,98.43,0.00,62.30,41.77,2.52,0.00,0.00,10.74,77.89,0.00,8.39,33.64,-3.94,0.00,0.00,12.88,83.51,0.00,22.55,37.23,-0.14,0.00,0.00
$PJCIFN2,30/11/2025 00:04:00,230.24,227.80,229.16,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.25,87.99,0.00,62.75,43.13,1.93,0.00,0.00,8.98,76.71,0.00,10.16,33.09,-1.02,0.00,0.00,13.12,82.42,0.00,22.47,37.51,0.23,0.00,0.00
$PJCIFN2,30/11/2025 00:05:00,230.50,227.80,229.14,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.89,0.00,62.23,43.60,3.68,0.00,0.00,10.16,75.82,0.00,6.64,32.53,-2.20,0.00,0.00,12.92,82.38,0.00,22.36,37.48,-0.35,0.00,0.00
$PJCIFN2,30/11/2025 00:06:00,230.37,227.80,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.48,0.00,63.48,41.74,4.29,0.00,0.00,11.35,78.52,0.00,9.58,32.48,-1.61,0.00,0.00,13.61,82.99,0.00,22.91,37.43,0.33,0.00,0.00
$PJCIFN2,30/11/2025 00:07:00,230.37,227.41,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,91.63,0.00,62.13,41.34,1.93,0.00,0.00,9.61,79.20,0.00,7.21,31.93,-2.78,0.00,0.00,12.70,82.26,0.00,22.91,36.58,-0.50,0.00,0.00
$PJCIFN2,30/11/2025 00:08:00,230.50,227.67,229.17,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,92.22,0.00,61.65,43.18,3.10,0.00,0.00,8.99,78.89,0.00,6.04,33.01,-3.38,0.00,0.00,13.41,83.33,0.00,21.90,37.29,0.35,0.00,0.00
$PJCIFN2,30/11/2025 00:09:00,230.50,227.67,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,89.32,0.00,62.89,42.42,2.51,0.00,0.00,7.20,79.02,0.00,8.97,31.29,-2.19,0.00,0.00,12.88,83.02,0.00,21.39,37.09,-0.13,0.00,0.00
$PJCIFN2,30/11/2025 00:10:00,230.50,227.67,229.08,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,91.32,0.00,61.75,42.45,3.09,0.00,0.00,7.23,78.21,0.00,8.99,33.66,-1.61,0.00,0.00,13.02,83.04,0.00,21.71,37.05,-0.15,0.00,0.00
$PJCIFN2,30/11/2025 00:11:00,230.50,227.67,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.17,0.00,62.27,43.57,2.51,0.00,0.00,10.18,80.06,0.00,10.74,32.48,-1.60,0.00,0.00,13.59,83.75,0.00,23.12,37.67,0.30,0.00,0.00
$PJCIFN2,30/11/2025 00:12:00,230.63,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.20,0.00,63.99,40.62,2.49,0.00,0.00,10.18,79.15,0.00,10.76,32.41,-1.61,0.00,0.00,13.19,83.04,0.00,22.55,36.80,-0.37,0.00,0.00
$PJCIFN2,30/11/2025 00:13:00,230.50,227.41,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,91.73,0.00,62.34,43.65,2.50,0.00,0.00,11.37,78.17,0.00,10.14,34.26,-1.02,0.00,0.00,13.54,84.02,0.00,22.34,37.67,0.49,0.00,0.00
$PJCIFN2,30/11/2025 00:14:00,230.50,227.67,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,89.47,0.00,61.03,42.94,1.93,0.00,0.00,10.81,80.15,0.00,9.58,32.42,-3.38,0.00,0.00,12.82,83.32,0.00,21.19,36.95,-0.33,0.00,0.00
$PJCIFN2,30/11/2025 00:15:00,230.50,227.80,229.11,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,103.01,0.00,61.61,42.45,1.93,0.00,0.00,9.60,79.74,0.00,10.22,31.27,-3.38,0.00,0.00,13.40,85.69,0.00,22.37,37.18,0.18,0.00,0.00
$PJCIFN2,30/11/2025 00:16:00,230.63,227.93,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.46,0.00,62.89,42.45,3.10,0.00,0.00,8.41,77.60,0.00,8.99,32.46,-2.79,0.00,0.00,12.89,83.72,0.00,22.18,36.87,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 00:17:00,230.37,227.41,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.45,0.00,62.37,43.57,2.52,0.00,0.00,10.80,81.01,0.00,11.35,34.11,-2.19,0.00,0.00,13.22,84.13,0.00,23.10,37.53,0.24,0.00,0.00
$PJCIFN2,30/11/2025 00:18:00,230.11,227.54,229.12,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.43,91.01,0.00,62.89,41.86,4.85,0.00,0.00,11.35,79.70,0.00,9.58,33.14,-1.61,0.00,0.00,13.26,84.06,0.00,22.64,37.17,0.16,0.00,0.00
$PJCIFN2,30/11/2025 00:19:00,230.37,227.41,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.71,90.11,0.00,61.68,42.47,1.93,0.00,0.00,10.18,79.56,0.00,9.55,34.17,-1.61,0.00,0.00,13.07,83.51,0.00,21.42,37.14,-0.10,0.00,0.00
$PJCIFN2,30/11/2025 00:20:00,230.63,227.54,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.56,0.00,62.20,42.99,1.92,0.00,0.00,7.84,79.11,0.00,10.15,32.44,-1.61,0.00,0.00,13.19,83.47,0.00,22.44,37.25,-0.03,0.00,0.00
$PJCIFN2,30/11/2025 00:21:00,230.75,227.93,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,89.08,0.00,64.58,41.13,1.92,0.00,0.00,6.06,78.15,0.00,9.56,31.91,-4.54,0.00,0.00,13.01,82.91,0.00,22.09,36.61,-0.41,0.00,0.00
$PJCIFN2,30/11/2025 00:22:00,230.11,227.80,229.18,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.66,0.00,62.93,42.99,4.87,0.00,0.00,11.92,79.74,0.00,9.58,34.73,-2.79,0.00,0.00,13.96,83.49,0.00,23.36,37.68,0.24,0.00,0.00
$PJCIFN2,30/11/2025 00:23:00,230.88,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,90.11,0.00,62.34,40.62,1.93,0.00,0.00,10.78,78.39,0.00,10.75,30.73,-5.13,0.00,0.00,12.95,82.39,0.00,23.25,36.83,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 00:24:00,230.50,227.80,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.03,88.87,0.00,60.61,42.38,1.92,0.00,0.00,10.79,76.62,0.00,9.57,32.55,-2.20,0.00,0.00,13.01,82.39,0.00,21.46,37.03,0.00,0.00,0.00
$PJCIFN2,30/11/2025 00:25:00,230.37,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.48,0.00,63.48,41.72,1.92,0.00,0.00,9.60,77.89,0.00,8.39,33.09,-1.61,0.00,0.00,13.09,82.34,0.00,22.96,37.21,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 00:26:00,230.50,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.11,0.00,62.75,41.25,1.34,0.00,0.00,9.58,78.52,0.00,9.59,31.30,-3.38,0.00,0.00,12.70,81.75,0.00,21.82,36.89,-0.25,0.00,0.00
$PJCIFN2,30/11/2025 00:27:00,230.50,227.67,229.23,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,99.19,0.00,63.37,42.40,1.34,0.00,0.00,11.35,79.12,0.00,11.93,32.48,-1.02,0.00,0.00,13.33,83.58,0.00,23.93,37.48,0.34,0.00,0.00
$PJCIFN2,30/11/2025 00:28:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.12,0.00,62.20,41.81,1.93,0.00,0.00,10.14,75.66,0.00,10.17,33.66,-5.72,0.00,0.00,12.94,81.54,0.00,22.58,37.26,-0.14,0.00,0.00
$PJCIFN2,30/11/2025 00:29:00,230.63,227.80,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.27,87.21,0.00,61.65,41.86,1.33,0.00,0.00,10.18,75.36,0.00,8.99,32.46,-1.61,0.00,0.00,13.17,81.35,0.00,21.69,37.09,0.08,0.00,0.00
$PJCIFN2,30/11/2025 00:30:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.21,0.00,61.58,41.23,2.51,0.00,0.00,10.77,77.84,0.00,10.15,33.05,-2.78,0.00,0.00,13.51,81.64,0.00,22.50,37.32,0.28,0.00,0.00
$PJCIFN2,30/11/2025 00:31:00,230.63,227.41,229.18,0.07,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,87.21,0.00,75.62,40.99,4.25,0.00,0.00,9.02,76.62,0.00,7.80,31.91,-1.61,0.00,0.00,12.94,80.89,0.00,21.50,36.54,-0.07,0.00,0.00
$PJCIFN2,30/11/2025 00:32:00,230.37,227.54,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.65,0.00,62.27,41.84,1.92,0.00,0.00,11.33,78.19,0.00,10.75,32.97,-1.02,0.00,0.00,13.54,81.56,0.00,21.92,36.95,0.33,0.00,0.00
$PJCIFN2,30/11/2025 00:33:00,230.37,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,88.29,0.00,62.16,41.16,1.92,0.00,0.00,8.42,75.87,0.00,7.81,32.63,-3.37,0.00,0.00,13.18,81.33,0.00,21.84,36.97,-0.04,0.00,0.00
$PJCIFN2,30/11/2025 00:34:00,230.24,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,89.42,0.00,61.06,41.79,4.29,0.00,0.00,7.81,76.12,0.00,7.82,32.53,-3.95,0.00,0.00,12.94,81.29,0.00,21.52,36.90,-0.06,0.00,0.00
$PJCIFN2,30/11/2025 00:35:00,230.37,227.93,229.19,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,86.86,0.00,63.40,41.81,4.26,0.00,0.00,10.77,78.04,0.00,9.61,31.87,-1.61,0.00,0.00,13.54,81.56,0.00,23.01,37.34,0.39,0.00,0.00
$PJCIFN2,30/11/2025 00:36:00,230.88,227.67,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,90.15,0.00,63.88,40.05,1.33,0.00,0.00,10.77,77.80,0.00,9.56,32.46,-3.38,0.00,0.00,13.09,81.15,0.00,22.40,36.46,-0.41,0.00,0.00
$PJCIFN2,30/11/2025 00:37:00,230.50,227.80,229.23,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,87.35,0.00,62.82,42.28,1.93,0.00,0.00,8.41,78.06,0.00,8.42,32.46,-2.78,0.00,0.00,13.25,81.46,0.00,22.74,37.18,0.27,0.00,0.00
$PJCIFN2,30/11/2025 00:38:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,86.67,0.00,61.51,42.33,3.10,0.00,0.00,10.19,76.82,0.00,10.17,32.53,-2.79,0.00,0.00,13.06,81.38,0.00,23.03,36.99,-0.06,0.00,0.00
$PJCIFN2,30/11/2025 00:39:00,230.50,227.54,229.24,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,97.68,0.00,61.68,41.88,3.11,0.00,0.00,7.85,75.32,0.00,10.16,31.23,-6.31,0.00,0.00,12.69,82.67,0.00,21.87,36.95,-0.38,0.00,0.00
$PJCIFN2,30/11/2025 00:40:00,230.50,227.93,229.13,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.40,87.70,0.00,64.10,41.93,3.68,0.00,0.00,10.21,76.21,0.00,8.42,32.48,-1.61,0.00,0.00,13.46,81.72,0.00,21.93,37.29,0.60,0.00,0.00
$PJCIFN2,30/11/2025 00:41:00,230.50,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.30,0.00,63.00,41.30,2.52,0.00,0.00,10.12,77.26,0.00,9.01,32.50,-3.35,0.00,0.00,12.92,81.08,0.00,22.72,36.70,-0.47,0.00,0.00
$PJCIFN2,30/11/2025 00:42:00,230.37,227.54,229.21,0.07,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,86.81,0.00,82.28,42.35,1.34,0.00,0.00,11.37,78.28,0.00,9.58,31.22,-4.57,0.00,0.00,13.73,81.59,0.00,24.29,37.31,0.23,0.00,0.00
$PJCIFN2,30/11/2025 00:43:00,230.11,227.80,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.68,0.00,61.65,42.40,4.88,0.00,0.00,10.18,76.58,0.00,10.76,30.80,-2.20,0.00,0.00,12.96,81.34,0.00,22.64,36.69,0.01,0.00,0.00
$PJCIFN2,30/11/2025 00:44:00,230.50,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,88.48,0.00,61.51,41.72,2.51,0.00,0.00,6.07,76.29,0.00,6.05,31.98,-2.20,0.00,0.00,12.96,81.43,0.00,21.30,36.89,0.10,0.00,0.00
$PJCIFN2,30/11/2025 00:45:00,230.63,227.67,229.17,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,87.79,0.00,61.03,43.08,4.29,0.00,0.00,8.99,78.53,0.00,10.17,31.86,-1.02,0.00,0.00,13.33,81.75,0.00,21.83,37.30,0.38,0.00,0.00
$PJCIFN2,30/11/2025 00:46:00,230.37,227.54,229.17,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.61,0.00,71.56,40.82,1.92,0.00,0.00,7.22,73.81,0.00,8.41,33.09,-1.61,0.00,0.00,13.01,81.05,0.00,23.33,36.81,-0.41,0.00,0.00
$PJCIFN2,30/11/2025 00:47:00,230.37,227.41,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.34,0.00,61.47,40.66,3.10,0.00,0.00,10.78,77.99,0.00,10.74,32.50,-2.77,0.00,0.00,13.08,81.40,0.00,23.64,36.99,-0.11,0.00,0.00
$PJCIFN2,30/11/2025 00:48:00,230.24,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.08,88.83,0.00,61.75,40.75,1.93,0.00,0.00,10.21,77.89,0.00,9.00,31.95,-1.61,0.00,0.00,13.46,81.74,0.00,21.66,37.37,0.43,0.00,0.00
$PJCIFN2,30/11/2025 00:49:00,230.37,227.67,229.14,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.27,89.56,0.00,61.06,44.26,2.52,0.00,0.00,5.47,77.89,0.00,7.22,31.98,-4.55,0.00,0.00,12.64,81.41,0.00,21.26,36.54,-0.20,0.00,0.00
$PJCIFN2,30/11/2025 00:50:00,230.88,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,89.99,0.00,61.65,41.09,3.69,0.00,0.00,10.79,78.34,0.00,7.82,32.57,-2.20,0.00,0.00,13.13,82.00,0.00,21.89,37.40,0.24,0.00,0.00
$PJCIFN2,30/11/2025 00:51:00,230.75,227.28,229.10,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,100.44,0.00,63.37,42.45,2.51,0.00,0.00,10.74,78.30,0.00,9.58,31.78,-1.61,0.00,0.00,13.10,83.04,0.00,23.06,36.92,-0.13,0.00,0.00
$PJCIFN2,30/11/2025 00:52:00,230.24,227.67,229.19,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,88.24,0.00,62.75,44.06,1.92,0.00,0.00,10.20,76.71,0.00,10.75,31.93,-3.98,0.00,0.00,13.50,81.93,0.00,23.14,37.43,0.15,0.00,0.00
$PJCIFN2,30/11/2025 00:53:00,230.50,227.93,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,89.21,0.00,62.23,41.81,3.10,0.00,0.00,10.20,77.93,0.00,6.05,31.87,-5.72,0.00,0.00,12.85,81.75,0.00,20.89,36.78,-0.28,0.00,0.00
$PJCIFN2,30/11/2025 00:54:00,230.37,227.41,229.04,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.88,0.00,69.22,43.11,1.34,0.00,0.00,10.69,78.39,0.00,10.16,32.97,-1.60,0.00,0.00,13.24,82.15,0.00,23.12,37.16,0.26,0.00,0.00
$PJCIFN2,30/11/2025 00:55:00,230.24,227.54,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.41,0.00,64.06,42.45,1.34,0.00,0.00,10.76,78.15,0.00,10.16,32.53,-2.19,0.00,0.00,13.13,82.41,0.00,23.32,37.04,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 00:56:00,230.63,227.80,229.11,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,88.48,0.00,62.78,42.28,2.52,0.00,0.00,7.24,77.21,0.00,8.38,33.12,-2.19,0.00,0.00,12.83,82.38,0.00,22.96,36.66,-0.40,0.00,0.00
$PJCIFN2,30/11/2025 00:57:00,230.37,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.71,0.00,63.85,42.35,3.11,0.00,0.00,11.33,74.65,0.00,10.77,31.93,-2.78,0.00,0.00,13.58,83.10,0.00,23.89,37.46,0.21,0.00,0.00
$PJCIFN2,30/11/2025 00:58:00,230.37,227.80,229.06,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.84,90.63,0.00,61.72,41.25,3.67,0.00,0.00,9.58,76.87,0.00,6.03,31.89,-2.78,0.00,0.00,13.11,82.47,0.00,21.20,36.58,-0.44,0.00,0.00
$PJCIFN2,30/11/2025 00:59:00,230.37,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.35,0.00,62.78,42.26,4.28,0.00,0.00,10.78,79.65,0.00,10.74,33.67,-1.60,0.00,0.00,13.55,83.51,0.00,22.00,37.35,0.49,0.00,0.00
$PJCIFN2,30/11/2025 01:00:00,230.50,227.67,229.13,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,89.61,0.00,61.79,41.23,4.86,0.00,0.00,8.97,78.84,0.00,8.99,33.73,-3.38,0.00,0.00,13.04,82.82,0.00,21.31,36.99,-0.13,0.00,0.00
$PJCIFN2,30/11/2025 01:01:00,230.24,227.54,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.25,0.00,64.03,40.69,3.09,0.00,0.00,7.80,79.30,0.00,9.57,30.66,-3.96,0.00,0.00,12.97,83.34,0.00,23.20,37.04,-0.20,0.00,0.00
$PJCIFN2,30/11/2025 01:02:00,230.24,227.54,229.09,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.70,90.25,0.00,63.55,44.85,3.10,0.00,0.00,7.24,80.47,0.00,9.59,34.79,-5.72,0.00,0.00,13.65,84.11,0.00,23.37,37.89,0.27,0.00,0.00
$PJCIFN2,30/11/2025 01:03:00,230.24,227.93,229.17,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,99.50,0.00,62.82,43.62,3.08,0.00,0.00,10.14,80.29,0.00,10.21,31.93,-4.55,0.00,0.00,12.88,84.86,0.00,22.23,36.99,-0.44,0.00,0.00
$PJCIFN2,30/11/2025 01:04:00,230.63,227.67,229.10,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,90.45,0.00,61.68,43.72,2.51,0.00,0.00,9.01,76.67,0.00,10.76,32.52,-2.19,0.00,0.00,13.15,83.66,0.00,22.28,37.30,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 01:05:00,230.50,227.41,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,90.35,0.00,63.44,42.96,1.93,0.00,0.00,9.55,79.47,0.00,10.19,28.90,-2.78,0.00,0.00,13.06,83.57,0.00,23.45,37.42,-0.03,0.00,0.00
$PJCIFN2,30/11/2025 01:06:00,230.63,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.94,0.00,62.27,42.23,1.34,0.00,0.00,10.76,79.52,0.00,9.62,32.44,-2.19,0.00,0.00,13.42,84.12,0.00,23.57,37.28,0.07,0.00,0.00
$PJCIFN2,30/11/2025 01:07:00,230.50,227.28,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.55,0.00,63.30,41.86,2.51,0.00,0.00,10.20,79.24,0.00,8.97,30.53,-1.61,0.00,0.00,13.07,83.77,0.00,22.67,36.98,-0.15,0.00,0.00
$PJCIFN2,30/11/2025 01:08:00,230.24,227.67,229.06,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,91.14,0.00,62.71,41.79,3.68,0.00,0.00,8.98,78.98,0.00,10.71,34.19,-2.19,0.00,0.00,13.33,84.16,0.00,23.62,37.78,0.34,0.00,0.00
$PJCIFN2,30/11/2025 01:09:00,229.98,227.67,229.09,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.39,91.07,0.00,61.13,43.13,3.69,0.00,0.00,10.18,80.65,0.00,9.56,31.36,-2.79,0.00,0.00,13.19,84.17,0.00,21.02,37.16,0.10,0.00,0.00
$PJCIFN2,30/11/2025 01:10:00,230.24,227.41,229.13,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.03,89.76,0.00,60.61,43.55,4.28,0.00,0.00,7.82,79.61,0.00,7.82,31.78,-5.12,0.00,0.00,13.15,83.82,0.00,21.16,37.36,0.03,0.00,0.00
$PJCIFN2,30/11/2025 01:11:00,230.24,227.93,229.17,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.56,92.24,0.00,63.58,41.39,3.69,0.00,0.00,10.74,75.95,0.00,9.58,31.46,-5.15,0.00,0.00,13.78,83.98,0.00,23.24,37.21,0.01,0.00,0.00
$PJCIFN2,30/11/2025 01:12:00,230.37,227.93,229.23,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.52,0.00,62.30,42.42,3.69,0.00,0.00,11.35,76.45,0.00,8.41,30.21,-3.37,0.00,0.00,13.44,83.02,0.00,22.90,36.41,-0.24,0.00,0.00
$PJCIFN2,30/11/2025 01:13:00,230.37,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,90.45,0.00,62.30,41.23,2.51,0.00,0.00,11.30,76.88,0.00,7.24,32.97,-2.79,0.00,0.00,13.55,83.18,0.00,22.17,37.29,0.16,0.00,0.00
$PJCIFN2,30/11/2025 01:14:00,230.24,227.67,229.14,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,90.04,0.00,62.20,42.47,4.85,0.00,0.00,11.32,78.56,0.00,10.14,34.09,-5.74,0.00,0.00,13.62,83.65,0.00,22.10,37.34,-0.03,0.00,0.00
$PJCIFN2,30/11/2025 01:15:00,230.63,227.67,229.20,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.83,99.27,0.00,61.10,43.06,4.28,0.00,0.00,7.23,77.30,0.00,9.56,28.33,-4.55,0.00,0.00,13.18,83.91,0.00,21.18,36.71,-0.40,0.00,0.00
$PJCIFN2,30/11/2025 01:16:00,230.75,227.80,229.21,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.33,89.86,0.00,63.00,41.30,6.02,0.00,0.00,8.37,77.71,0.00,7.22,31.37,-1.61,0.00,0.00,13.80,82.78,0.00,23.63,37.37,0.76,0.00,0.00
$PJCIFN2,30/11/2025 01:17:00,230.37,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.32,0.00,62.34,42.00,3.11,0.00,0.00,10.76,77.99,0.00,11.32,33.62,-3.37,0.00,0.00,13.17,82.11,0.00,23.06,37.35,0.02,0.00,0.00
$PJCIFN2,30/11/2025 01:18:00,230.63,227.54,229.17,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,88.04,0.00,81.16,40.64,2.51,0.00,0.00,8.41,78.34,0.00,10.15,32.44,-3.37,0.00,0.00,12.85,81.75,0.00,23.87,36.87,-0.46,0.00,0.00
$PJCIFN2,30/11/2025 01:19:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.65,0.00,62.37,42.59,3.11,0.00,0.00,10.21,77.97,0.00,5.48,31.36,-3.37,0.00,0.00,13.56,82.08,0.00,23.08,37.68,0.27,0.00,0.00
$PJCIFN2,30/11/2025 01:20:00,230.37,227.67,229.18,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,92.17,0.00,61.20,42.47,3.09,0.00,0.00,7.24,77.80,0.00,7.81,31.30,-3.95,0.00,0.00,12.98,81.15,0.00,20.99,36.92,-0.48,0.00,0.00
$PJCIFN2,30/11/2025 01:21:00,230.24,227.67,229.27,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,88.68,0.00,63.99,44.26,3.70,0.00,0.00,10.75,77.71,0.00,9.02,32.42,-1.61,0.00,0.00,13.98,82.01,0.00,23.22,37.53,0.39,0.00,0.00
$PJCIFN2,30/11/2025 01:22:00,230.37,227.93,229.25,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,88.58,0.00,64.54,42.35,3.71,0.00,0.00,9.60,75.11,0.00,10.76,31.98,-1.61,0.00,0.00,13.28,80.93,0.00,23.20,36.62,-0.11,0.00,0.00
$PJCIFN2,30/11/2025 01:23:00,230.37,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.24,0.00,62.37,40.30,3.69,0.00,0.00,6.66,78.02,0.00,8.99,31.41,-3.96,0.00,0.00,12.85,81.08,0.00,22.51,36.48,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 01:24:00,230.50,227.67,229.26,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,87.01,0.00,61.79,41.84,3.67,0.00,0.00,6.66,77.84,0.00,7.81,32.00,-6.30,0.00,0.00,13.36,81.93,0.00,22.04,37.19,0.27,0.00,0.00
$PJCIFN2,30/11/2025 01:25:00,230.50,227.54,229.18,0.09,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.31,87.40,0.00,84.77,41.27,3.10,0.00,0.00,9.55,78.56,0.00,10.17,32.53,-2.78,0.00,0.00,13.60,81.29,0.00,25.46,37.03,-0.01,0.00,0.00
$PJCIFN2,30/11/2025 01:26:00,230.11,228.31,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,86.76,0.00,62.93,42.00,2.51,0.00,0.00,10.75,76.21,0.00,10.20,33.09,-3.36,0.00,0.00,13.46,81.35,0.00,22.75,36.97,-0.29,0.00,0.00
$PJCIFN2,30/11/2025 01:27:00,230.50,228.06,229.21,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,98.91,0.00,62.93,42.99,3.11,0.00,0.00,10.17,73.98,0.00,9.56,31.95,-1.61,0.00,0.00,13.33,82.79,0.00,23.30,37.35,0.05,0.00,0.00
$PJCIFN2,30/11/2025 01:28:00,230.24,227.16,229.23,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,86.37,0.00,62.41,42.40,6.03,0.00,0.00,10.10,77.21,0.00,7.84,28.94,-2.77,0.00,0.00,12.98,81.17,0.00,22.03,36.67,-0.10,0.00,0.00
$PJCIFN2,30/11/2025 01:29:00,230.24,227.67,229.24,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.70,86.96,0.00,60.61,42.47,4.26,0.00,0.00,9.54,77.67,0.00,7.79,32.39,-4.54,0.00,0.00,13.46,81.64,0.00,21.71,37.18,0.36,0.00,0.00
$PJCIFN2,30/11/2025 01:30:00,230.50,227.80,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.66,86.72,0.00,62.89,43.06,2.52,0.00,0.00,11.35,76.50,0.00,9.57,30.73,-1.60,0.00,0.00,13.30,81.63,0.00,21.68,37.07,0.03,0.00,0.00
$PJCIFN2,30/11/2025 01:31:00,230.24,227.80,229.20,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,86.57,0.00,79.22,41.23,3.10,0.00,0.00,9.00,77.26,0.00,9.56,33.01,-3.96,0.00,0.00,13.12,81.13,0.00,21.83,37.01,-0.34,0.00,0.00
$PJCIFN2,30/11/2025 01:32:00,230.37,227.93,229.24,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,88.43,0.00,61.75,42.47,4.27,0.00,0.00,10.18,78.21,0.00,6.62,32.41,-1.61,0.00,0.00,13.80,82.07,0.00,22.38,37.54,0.44,0.00,0.00
$PJCIFN2,30/11/2025 01:33:00,230.37,227.54,229.27,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.82,89.51,0.00,61.72,44.19,1.93,0.00,0.00,10.72,76.16,0.00,7.83,32.03,-8.65,0.00,0.00,13.40,81.17,0.00,20.96,36.76,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 01:34:00,230.24,228.06,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.41,87.79,0.00,60.54,41.23,2.50,0.00,0.00,9.60,76.16,0.00,9.57,30.23,-3.96,0.00,0.00,13.14,81.29,0.00,21.53,36.70,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 01:35:00,230.37,227.54,229.23,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,87.60,0.00,62.93,42.28,3.69,0.00,0.00,6.65,74.40,0.00,8.98,33.69,-2.20,0.00,0.00,13.48,81.41,0.00,21.80,37.16,0.28,0.00,0.00
$PJCIFN2,30/11/2025 01:36:00,230.37,227.54,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,87.35,0.00,63.88,41.67,1.34,0.00,0.00,9.03,77.76,0.00,9.57,31.34,-1.61,0.00,0.00,13.27,81.27,0.00,22.68,36.78,-0.52,0.00,0.00
$PJCIFN2,30/11/2025 01:37:00,230.37,227.80,229.16,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.17,87.65,0.00,62.93,42.87,1.93,0.00,0.00,8.42,78.52,0.00,11.90,33.07,-3.36,0.00,0.00,13.58,81.92,0.00,24.46,37.23,0.34,0.00,0.00
$PJCIFN2,30/11/2025 01:38:00,230.50,227.67,229.26,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.35,87.94,0.00,61.61,41.74,3.69,0.00,0.00,10.17,77.34,0.00,6.65,33.09,-3.37,0.00,0.00,13.30,81.11,0.00,21.17,36.46,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 01:39:00,230.24,228.06,229.22,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.31,97.68,0.00,63.55,41.20,3.10,0.00,0.00,9.60,77.93,0.00,7.81,30.11,-3.37,0.00,0.00,13.61,83.14,0.00,21.52,37.01,0.09,0.00,0.00
$PJCIFN2,30/11/2025 01:40:00,230.24,227.67,229.19,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.22,88.08,0.00,60.44,42.07,6.64,0.00,0.00,9.60,77.34,0.00,6.02,31.82,-6.30,0.00,0.00,13.31,81.78,0.00,21.13,36.78,-0.14,0.00,0.00
$PJCIFN2,30/11/2025 01:41:00,230.37,227.54,229.24,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,86.86,0.00,65.02,41.25,1.93,0.00,0.00,10.76,74.06,0.00,6.03,31.27,-3.36,0.00,0.00,13.08,81.16,0.00,22.22,36.41,-0.41,0.00,0.00
$PJCIFN2,30/11/2025 01:42:00,230.24,227.54,229.22,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.30,0.00,62.30,42.91,4.28,0.00,0.00,9.60,75.07,0.00,11.36,33.62,-1.60,0.00,0.00,13.56,81.61,0.00,23.90,37.21,0.26,0.00,0.00
$PJCIFN2,30/11/2025 01:43:00,230.63,227.54,229.27,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.43,0.00,63.48,42.42,1.93,0.00,0.00,10.77,78.48,0.00,10.18,33.66,-2.19,0.00,0.00,13.46,81.95,0.00,22.56,37.32,0.08,0.00,0.00
$PJCIFN2,30/11/2025 01:44:00,230.37,227.93,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,89.22,0.00,61.06,41.98,2.50,0.00,0.00,11.35,78.39,0.00,9.00,32.55,-5.73,0.00,0.00,13.19,81.98,0.00,21.21,36.87,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 01:45:00,230.50,227.67,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.27,0.00,61.54,43.52,2.52,0.00,0.00,10.20,78.52,0.00,8.98,32.52,-1.61,0.00,0.00,13.39,82.33,0.00,21.88,37.01,0.16,0.00,0.00
$PJCIFN2,30/11/2025 01:46:00,229.98,227.80,229.12,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.04,0.00,62.16,41.77,6.03,0.00,0.00,8.44,78.02,0.00,8.97,27.84,-5.14,0.00,0.00,12.83,82.43,0.00,22.58,36.39,-0.19,0.00,0.00
$PJCIFN2,30/11/2025 01:47:00,230.50,227.93,229.22,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,88.43,0.00,65.27,42.42,3.10,0.00,0.00,10.20,76.71,0.00,11.35,33.03,-2.20,0.00,0.00,13.56,83.03,0.00,23.59,37.31,0.15,0.00,0.00
$PJCIFN2,30/11/2025 01:48:00,230.37,227.41,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,90.35,0.00,61.75,41.27,2.52,0.00,0.00,10.77,77.97,0.00,8.41,33.05,-6.30,0.00,0.00,13.35,82.70,0.00,21.63,36.60,-0.36,0.00,0.00
$PJCIFN2,30/11/2025 01:49:00,230.63,227.67,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.89,0.00,62.13,41.91,3.09,0.00,0.00,10.79,79.06,0.00,10.17,32.53,-2.19,0.00,0.00,13.70,83.68,0.00,22.34,37.55,0.36,0.00,0.00
$PJCIFN2,30/11/2025 01:50:00,230.37,227.80,229.18,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,88.04,0.00,61.03,42.94,1.93,0.00,0.00,10.80,79.21,0.00,9.59,33.10,-2.20,0.00,0.00,13.31,82.78,0.00,21.43,36.75,-0.38,0.00,0.00
$PJCIFN2,30/11/2025 01:51:00,230.37,227.67,229.09,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,101.01,0.00,62.30,43.18,2.52,0.00,0.00,7.24,80.02,0.00,11.28,30.73,-1.60,0.00,0.00,13.55,85.09,0.00,22.82,37.46,0.34,0.00,0.00
$PJCIFN2,30/11/2025 01:52:00,230.50,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.27,0.00,62.09,41.79,1.33,0.00,0.00,10.76,79.30,0.00,9.57,32.48,-1.61,0.00,0.00,13.10,83.34,0.00,23.19,36.76,-0.37,0.00,0.00
$PJCIFN2,30/11/2025 01:53:00,230.11,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.50,0.00,63.37,41.74,2.51,0.00,0.00,10.21,77.63,0.00,7.84,32.44,-3.37,0.00,0.00,13.47,83.71,0.00,21.83,37.18,-0.26,0.00,0.00
$PJCIFN2,30/11/2025 01:54:00,230.24,227.67,229.18,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.41,91.19,0.00,62.13,42.45,3.69,0.00,0.00,10.78,80.20,0.00,10.73,33.09,-1.60,0.00,0.00,13.56,84.12,0.00,22.08,37.50,0.37,0.00,0.00
$PJCIFN2,30/11/2025 01:55:00,230.11,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,89.07,0.00,61.61,41.25,0.75,0.00,0.00,10.14,79.74,0.00,7.21,32.92,-2.20,0.00,0.00,12.82,83.36,0.00,21.38,36.82,-0.57,0.00,0.00
$PJCIFN2,30/11/2025 01:56:00,230.63,227.67,229.23,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,90.15,0.00,63.30,43.11,4.28,0.00,0.00,9.02,75.70,0.00,7.21,33.69,-2.79,0.00,0.00,13.61,83.98,0.00,23.14,37.45,0.18,0.00,0.00
$PJCIFN2,30/11/2025 01:57:00,231.01,227.93,229.24,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.36,89.32,0.00,65.20,42.87,2.51,0.00,0.00,8.43,77.47,0.00,11.31,31.89,-2.19,0.00,0.00,13.52,83.50,0.00,22.89,36.67,-0.39,0.00,0.00
$PJCIFN2,30/11/2025 01:58:00,230.50,227.54,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.63,0.00,61.23,41.84,3.11,0.00,0.00,11.89,76.16,0.00,11.33,31.34,-2.79,0.00,0.00,13.61,84.40,0.00,22.92,37.31,0.28,0.00,0.00
$PJCIFN2,30/11/2025 01:59:00,230.50,227.54,229.17,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.52,94.25,0.00,60.92,43.08,3.09,0.00,0.00,7.25,76.97,0.00,8.40,31.91,-2.20,0.00,0.00,13.23,83.73,0.00,21.24,36.84,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 02:00:00,229.98,227.41,229.10,0.07,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,91.32,0.00,62.09,45.49,6.03,0.00,0.00,8.36,78.48,0.00,9.58,31.98,-5.14,0.00,0.00,13.50,84.22,0.00,21.76,37.39,-0.11,0.00,0.00
$PJCIFN2,30/11/2025 02:01:00,230.37,227.54,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,90.25,0.00,62.41,44.19,3.11,0.00,0.00,11.31,76.75,0.00,7.83,31.95,-4.54,0.00,0.00,13.54,83.15,0.00,22.87,37.30,-0.27,0.00,0.00
$PJCIFN2,30/11/2025 02:02:00,230.37,227.80,229.17,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.82,0.00,65.20,42.96,6.63,0.00,0.00,9.58,79.52,0.00,9.62,34.24,-2.80,0.00,0.00,13.87,83.84,0.00,23.06,37.34,0.32,0.00,0.00
$PJCIFN2,30/11/2025 02:03:00,230.37,227.67,229.17,0.08,0.45,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,101.85,0.00,65.20,41.06,4.83,0.00,0.00,8.96,79.83,0.00,7.82,31.25,-2.19,0.00,0.00,13.34,85.06,0.00,23.22,36.80,0.28,0.00,0.00
$PJCIFN2,30/11/2025 02:04:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.71,0.00,61.82,41.91,1.93,0.00,0.00,8.43,79.56,0.00,10.73,33.58,-3.95,0.00,0.00,12.99,83.14,0.00,22.25,36.98,-0.45,0.00,0.00
$PJCIFN2,30/11/2025 02:05:00,230.50,227.93,229.16,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,89.16,0.00,62.93,45.38,3.68,0.00,0.00,11.34,75.58,0.00,10.19,33.69,-3.36,0.00,0.00,13.74,83.17,0.00,23.85,37.74,0.25,0.00,0.00
$PJCIFN2,30/11/2025 02:06:00,230.50,227.67,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,88.48,0.00,65.67,41.30,3.08,0.00,0.00,8.43,75.66,0.00,10.73,31.29,-3.36,0.00,0.00,13.70,82.92,0.00,24.18,37.40,0.13,0.00,0.00
$PJCIFN2,30/11/2025 02:07:00,230.24,227.93,229.20,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,90.63,0.00,62.48,41.34,3.68,0.00,0.00,7.80,77.71,0.00,10.76,33.10,-2.79,0.00,0.00,13.12,82.40,0.00,22.95,37.19,-0.26,0.00,0.00
$PJCIFN2,30/11/2025 02:08:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.40,0.00,61.27,40.69,1.92,0.00,0.00,10.75,74.98,0.00,9.57,31.84,-2.78,0.00,0.00,13.11,81.89,0.00,22.18,36.67,-0.43,0.00,0.00
$PJCIFN2,30/11/2025 02:09:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.76,0.00,61.72,42.40,2.52,0.00,0.00,9.01,78.52,0.00,8.98,32.50,-1.61,0.00,0.00,13.15,82.18,0.00,21.95,37.01,0.02,0.00,0.00
$PJCIFN2,30/11/2025 02:10:00,230.37,227.54,229.25,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.34,87.70,0.00,62.23,42.50,3.71,0.00,0.00,9.61,78.39,0.00,9.56,33.05,-1.61,0.00,0.00,13.37,82.07,0.00,21.67,37.20,0.13,0.00,0.00
$PJCIFN2,30/11/2025 02:11:00,230.37,227.54,229.27,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,88.68,0.00,62.41,41.34,4.86,0.00,0.00,11.33,71.92,0.00,7.83,33.07,-3.37,0.00,0.00,13.20,81.38,0.00,22.61,36.77,-0.36,0.00,0.00
$PJCIFN2,30/11/2025 02:12:00,230.37,227.41,229.31,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,87.74,0.00,64.03,42.05,4.29,0.00,0.00,11.36,76.29,0.00,9.55,33.67,-5.15,0.00,0.00,14.05,82.03,0.00,23.21,37.66,0.54,0.00,0.00
$PJCIFN2,30/11/2025 02:13:00,230.24,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.15,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.50,0.00,64.10,41.93,3.69,0.00,0.00,5.45,72.51,0.00,8.99,33.58,-6.90,0.00,0.00,12.88,81.05,0.00,21.99,36.73,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 02:14:00,230.37,227.80,229.25,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,88.58,0.00,60.54,40.78,6.06,0.00,0.00,10.75,78.06,0.00,10.15,33.03,-3.38,0.00,0.00,13.21,81.38,0.00,21.94,36.68,-0.10,0.00,0.00
$PJCIFN2,30/11/2025 02:15:00,230.50,227.67,229.26,0.07,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,98.82,0.00,64.72,41.84,6.02,0.00,0.00,9.57,76.37,0.00,9.59,32.35,-5.15,0.00,0.00,13.52,82.89,0.00,21.86,37.06,0.06,0.00,0.00
$PJCIFN2,30/11/2025 02:16:00,230.75,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.11,0.00,61.68,41.77,1.92,0.00,0.00,10.77,77.43,0.00,7.83,31.68,-5.13,0.00,0.00,13.25,81.23,0.00,23.31,36.61,-0.38,0.00,0.00
$PJCIFN2,30/11/2025 02:17:00,230.24,227.93,229.31,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.25,0.00,63.51,44.31,4.28,0.00,0.00,11.96,78.52,0.00,8.99,31.34,-2.19,0.00,0.00,13.86,81.81,0.00,23.52,37.24,0.39,0.00,0.00
$PJCIFN2,30/11/2025 02:18:00,230.11,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,89.81,0.00,63.58,41.34,7.19,0.00,0.00,6.05,75.87,0.00,4.87,32.44,-8.09,0.00,0.00,13.26,81.34,0.00,21.61,36.80,-0.15,0.00,0.00
$PJCIFN2,30/11/2025 02:19:00,230.50,227.93,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.14,86.81,0.00,63.00,41.67,3.69,0.00,0.00,6.62,74.57,0.00,5.46,31.37,-2.19,0.00,0.00,13.35,81.36,0.00,21.23,36.96,0.09,0.00,0.00
$PJCIFN2,30/11/2025 02:20:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.54,88.63,0.00,62.37,42.45,4.29,0.00,0.00,7.25,76.67,0.00,9.00,30.68,-1.60,0.00,0.00,13.51,81.80,0.00,21.50,37.00,0.25,0.00,0.00
$PJCIFN2,30/11/2025 02:21:00,231.14,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.74,0.00,61.93,40.17,4.88,0.00,0.00,10.14,77.54,0.00,6.01,31.39,-5.15,0.00,0.00,12.93,81.32,0.00,22.25,36.55,-0.31,0.00,0.00
$PJCIFN2,30/11/2025 02:22:00,230.50,227.93,229.24,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.80,86.52,0.00,64.69,42.50,4.27,0.00,0.00,10.81,77.30,0.00,8.41,33.79,-2.77,0.00,0.00,13.97,81.72,0.00,24.73,37.40,0.40,0.00,0.00
$PJCIFN2,30/11/2025 02:23:00,230.50,227.28,229.21,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,87.79,0.00,61.65,43.35,5.45,0.00,0.00,6.03,75.66,0.00,7.82,32.46,-4.51,0.00,0.00,12.59,80.88,0.00,21.50,36.67,-0.43,0.00,0.00
$PJCIFN2,30/11/2025 02:24:00,230.24,227.93,229.27,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,19.64,87.30,0.00,61.10,42.47,4.86,0.00,0.00,6.04,74.82,0.00,9.59,30.72,-4.55,0.00,0.00,13.59,81.34,0.00,21.49,37.15,0.33,0.00,0.00
$PJCIFN2,30/11/2025 02:25:00,230.63,227.67,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,89.86,0.00,62.93,41.70,2.51,0.00,0.00,10.19,77.34,0.00,9.57,33.66,-2.20,0.00,0.00,13.75,81.84,0.00,21.78,37.48,0.41,0.00,0.00
$PJCIFN2,30/11/2025 02:26:00,230.24,227.80,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,88.23,0.00,61.65,42.87,2.50,0.00,0.00,10.78,73.52,0.00,10.17,32.52,-1.60,0.00,0.00,13.36,81.43,0.00,22.59,37.08,0.34,0.00,0.00
$PJCIFN2,30/11/2025 02:27:00,230.37,227.54,229.23,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,98.91,0.00,64.03,43.67,2.51,0.00,0.00,4.88,75.11,0.00,6.06,32.99,-5.15,0.00,0.00,13.25,82.41,0.00,23.53,36.78,-0.56,0.00,0.00
$PJCIFN2,30/11/2025 02:28:00,230.37,226.90,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,87.74,0.00,61.65,41.23,2.51,0.00,0.00,11.25,77.97,0.00,10.77,33.75,-1.60,0.00,0.00,13.91,81.78,0.00,23.13,37.28,0.44,0.00,0.00
$PJCIFN2,30/11/2025 02:29:00,230.37,227.93,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,88.33,0.00,62.30,41.25,5.46,0.00,0.00,5.46,77.97,0.00,6.63,32.55,-3.98,0.00,0.00,13.06,81.31,0.00,20.78,36.58,-0.34,0.00,0.00
$PJCIFN2,30/11/2025 02:30:00,230.24,227.41,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.92,88.09,0.00,60.72,40.73,3.11,0.00,0.00,10.77,75.28,0.00,9.55,32.48,-3.95,0.00,0.00,13.22,80.88,0.00,21.15,36.41,-0.28,0.00,0.00
$PJCIFN2,30/11/2025 02:31:00,230.11,227.80,229.24,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,92.45,0.00,69.53,41.30,4.27,0.00,0.00,7.85,77.41,0.00,8.41,28.99,-2.20,0.00,0.00,13.52,82.41,0.00,22.35,36.61,0.48,0.00,0.00
$PJCIFN2,30/11/2025 02:32:00,230.24,227.28,229.21,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,91.53,0.00,62.44,41.37,3.70,0.00,0.00,6.62,77.04,0.00,8.39,31.84,-6.29,0.00,0.00,13.29,82.81,0.00,22.50,36.60,-0.40,0.00,0.00
$PJCIFN2,30/11/2025 02:33:00,230.63,227.54,229.22,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.18,91.19,0.00,61.82,44.21,3.10,0.00,0.00,11.37,78.98,0.00,10.17,34.36,-3.37,0.00,0.00,13.68,83.69,0.00,22.07,37.50,0.23,0.00,0.00
$PJCIFN2,30/11/2025 02:34:00,230.50,227.67,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,91.42,0.00,62.13,41.91,3.09,0.00,0.00,10.17,78.61,0.00,9.00,33.03,-1.61,0.00,0.00,13.16,83.31,0.00,21.38,36.97,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 02:35:00,230.11,227.93,229.24,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,90.84,0.00,61.75,41.41,3.69,0.00,0.00,10.81,79.21,0.00,9.57,31.32,-2.19,0.00,0.00,13.29,83.76,0.00,21.23,37.11,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 02:36:00,230.11,227.80,229.12,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,91.65,0.00,64.06,41.79,4.28,0.00,0.00,9.00,78.02,0.00,10.13,33.62,-3.37,0.00,0.00,12.94,83.99,0.00,22.13,36.96,-0.08,0.00,0.00
$PJCIFN2,30/11/2025 02:37:00,230.50,227.67,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,89.86,0.00,64.50,42.40,2.51,0.00,0.00,9.01,77.97,0.00,10.73,31.96,-2.20,0.00,0.00,13.04,83.74,0.00,24.10,36.57,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 02:38:00,230.37,227.67,229.24,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,92.06,0.00,65.20,41.23,1.93,0.00,0.00,10.77,77.21,0.00,7.80,30.79,-5.70,0.00,0.00,13.87,84.49,0.00,22.49,37.14,-0.03,0.00,0.00
$PJCIFN2,30/11/2025 02:39:00,230.37,227.41,229.23,0.09,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.68,102.19,0.00,60.51,41.91,1.93,0.00,0.00,10.19,78.19,0.00,9.56,31.91,-4.56,0.00,0.00,13.36,85.34,0.00,21.24,36.82,-0.33,0.00,0.00
$PJCIFN2,30/11/2025 02:40:00,230.37,227.54,229.14,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,92.39,0.00,61.65,42.96,1.93,0.00,0.00,11.37,79.93,0.00,10.15,32.90,-1.02,0.00,0.00,13.86,85.16,0.00,21.79,37.39,0.35,0.00,0.00
$PJCIFN2,30/11/2025 02:41:00,230.24,228.06,229.18,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,94.15,0.00,63.40,43.06,4.29,0.00,0.00,9.60,76.84,0.00,10.12,33.07,-4.55,0.00,0.00,13.70,84.71,0.00,22.48,37.27,0.04,0.00,0.00
$PJCIFN2,30/11/2025 02:42:00,230.37,227.80,229.20,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.20,94.85,0.00,62.58,43.77,2.52,0.00,0.00,8.99,74.56,0.00,8.42,29.07,-2.79,0.00,0.00,13.45,84.83,0.00,24.76,36.64,-0.07,0.00,0.00
$PJCIFN2,30/11/2025 02:43:00,230.50,227.67,229.16,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.90,91.65,0.00,63.48,43.79,4.26,0.00,0.00,7.21,78.67,0.00,11.37,32.97,-3.96,0.00,0.00,13.22,85.07,0.00,23.43,37.28,0.19,0.00,0.00
$PJCIFN2,30/11/2025 02:44:00,230.37,227.54,229.17,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,92.81,0.00,61.10,46.46,1.92,0.00,0.00,8.97,79.65,0.00,8.39,31.95,-5.14,0.00,0.00,13.05,84.90,0.00,21.57,36.84,-0.48,0.00,0.00
$PJCIFN2,30/11/2025 02:45:00,230.24,227.67,229.20,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,91.78,0.00,61.06,42.40,1.93,0.00,0.00,9.00,76.12,0.00,10.15,33.69,-5.13,0.00,0.00,13.62,85.19,0.00,21.85,37.48,0.05,0.00,0.00
$PJCIFN2,30/11/2025 02:46:00,230.63,227.54,229.14,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,91.42,0.00,63.00,43.11,4.86,0.00,0.00,11.33,80.06,0.00,8.41,32.44,-1.61,0.00,0.00,13.62,85.01,0.00,21.98,37.45,0.28,0.00,0.00
$PJCIFN2,30/11/2025 02:47:00,230.63,227.54,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,90.99,0.00,63.95,40.59,1.34,0.00,0.00,10.72,79.25,0.00,9.01,31.34,-1.61,0.00,0.00,12.82,84.66,0.00,23.31,36.47,-0.31,0.00,0.00
$PJCIFN2,30/11/2025 02:48:00,230.24,227.67,229.16,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,92.60,0.00,63.30,41.88,4.28,0.00,0.00,11.29,77.47,0.00,10.76,34.22,-5.13,0.00,0.00,13.58,85.17,0.00,22.65,37.06,0.03,0.00,0.00
$PJCIFN2,30/11/2025 02:49:00,230.24,227.41,229.12,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,95.81,0.00,61.72,41.77,1.93,0.00,0.00,9.54,80.87,0.00,9.57,31.39,-1.61,0.00,0.00,13.18,85.27,0.00,21.92,36.71,-0.20,0.00,0.00
$PJCIFN2,30/11/2025 02:50:00,230.50,227.28,229.13,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,93.45,0.00,60.99,41.32,3.11,0.00,0.00,10.75,79.61,0.00,7.21,32.39,-2.19,0.00,0.00,13.19,84.69,0.00,21.74,36.67,-0.14,0.00,0.00
$PJCIFN2,30/11/2025 02:51:00,230.37,227.67,229.10,0.07,0.44,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.07,101.88,0.00,65.64,42.33,1.93,0.00,0.00,11.34,80.79,0.00,10.17,33.66,-1.60,0.00,0.00,13.79,87.02,0.00,22.65,37.49,0.29,0.00,0.00
$PJCIFN2,30/11/2025 02:52:00,230.63,227.80,229.16,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,91.53,0.00,62.27,42.38,2.51,0.00,0.00,9.01,80.38,0.00,10.15,32.99,-2.20,0.00,0.00,13.26,85.08,0.00,23.72,36.78,-0.27,0.00,0.00
$PJCIFN2,30/11/2025 02:53:00,230.63,227.67,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.48,0.00,62.30,41.79,1.92,0.00,0.00,10.20,77.26,0.00,7.25,33.09,-1.61,0.00,0.00,13.54,84.92,0.00,22.67,37.02,0.28,0.00,0.00
$PJCIFN2,30/11/2025 02:54:00,230.37,227.67,229.20,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,93.45,0.00,62.16,41.16,4.29,0.00,0.00,10.71,76.80,0.00,9.01,32.48,-2.78,0.00,0.00,13.29,84.98,0.00,21.80,36.69,0.16,0.00,0.00
$PJCIFN2,30/11/2025 02:55:00,230.24,227.54,229.13,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,91.55,0.00,63.51,42.47,1.93,0.00,0.00,6.64,77.93,0.00,7.81,32.42,-2.79,0.00,0.00,13.34,84.71,0.00,22.27,36.88,-0.15,0.00,0.00
$PJCIFN2,30/11/2025 02:56:00,230.50,227.54,229.21,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.42,91.58,0.00,63.26,41.34,4.27,0.00,0.00,11.37,77.95,0.00,6.65,33.09,-1.61,0.00,0.00,13.55,84.59,0.00,22.68,37.23,0.02,0.00,0.00
$PJCIFN2,30/11/2025 02:57:00,230.24,227.93,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.86,0.00,63.48,41.41,3.11,0.00,0.00,3.71,78.70,0.00,11.88,33.09,-5.11,0.00,0.00,13.25,84.03,0.00,23.63,37.05,-0.14,0.00,0.00
$PJCIFN2,30/11/2025 02:58:00,230.75,227.54,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.55,90.50,0.00,60.41,41.77,3.10,0.00,0.00,10.74,78.12,0.00,9.60,32.57,-2.78,0.00,0.00,13.46,83.82,0.00,21.58,36.87,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 02:59:00,230.63,227.67,229.27,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.50,91.14,0.00,62.13,41.81,1.93,0.00,0.00,10.20,79.30,0.00,4.85,30.09,-1.60,0.00,0.00,13.46,84.05,0.00,21.86,37.07,0.12,0.00,0.00
$PJCIFN2,30/11/2025 03:00:00,230.75,227.67,229.23,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.74,92.88,0.00,64.06,40.82,4.87,0.00,0.00,8.44,77.04,0.00,6.63,30.21,-5.68,0.00,0.00,13.01,83.28,0.00,21.09,36.53,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 03:01:00,230.37,227.80,229.12,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.59,90.15,0.00,64.06,45.54,4.30,0.00,0.00,6.64,76.88,0.00,10.13,33.01,-3.94,0.00,0.00,13.49,83.31,0.00,23.07,37.58,-0.01,0.00,0.00
$PJCIFN2,30/11/2025 03:02:00,230.50,227.80,229.27,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.76,89.32,0.00,63.55,41.88,1.93,0.00,0.00,9.58,78.89,0.00,11.37,31.29,-3.96,0.00,0.00,14.30,83.69,0.00,23.78,37.26,0.25,0.00,0.00
$PJCIFN2,30/11/2025 03:03:00,230.63,228.06,229.24,0.09,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,101.62,0.00,63.44,42.07,1.94,0.00,0.00,10.78,77.97,0.00,9.02,31.98,-8.67,0.00,0.00,13.53,84.71,0.00,22.72,37.22,-0.11,0.00,0.00
$PJCIFN2,30/11/2025 03:04:00,230.37,227.16,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.63,0.00,61.06,41.95,3.10,0.00,0.00,10.21,78.52,0.00,8.96,32.52,-1.61,0.00,0.00,13.36,82.55,0.00,21.88,36.89,0.05,0.00,0.00
$PJCIFN2,30/11/2025 03:05:00,230.37,227.80,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,89.11,0.00,64.06,42.00,4.29,0.00,0.00,9.01,76.87,0.00,10.73,30.72,-1.02,0.00,0.00,13.35,82.98,0.00,23.63,37.02,0.29,0.00,0.00
$PJCIFN2,30/11/2025 03:06:00,230.24,227.80,229.23,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,89.02,0.00,64.13,44.75,3.68,0.00,0.00,8.42,77.13,0.00,9.56,31.98,-3.97,0.00,0.00,13.11,82.35,0.00,24.20,37.02,-0.26,0.00,0.00
$PJCIFN2,30/11/2025 03:07:00,230.63,227.67,229.26,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.54,91.53,0.00,65.13,41.84,4.87,0.00,0.00,11.35,78.08,0.00,8.43,31.36,-3.37,0.00,0.00,13.95,83.31,0.00,23.34,37.04,0.29,0.00,0.00
$PJCIFN2,30/11/2025 03:08:00,230.63,227.80,229.25,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.73,89.56,0.00,62.75,42.99,1.34,0.00,0.00,8.97,75.66,0.00,8.41,32.53,-6.92,0.00,0.00,13.05,82.06,0.00,21.63,36.90,-0.44,0.00,0.00
$PJCIFN2,30/11/2025 03:09:00,230.11,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,89.56,0.00,61.20,41.79,1.93,0.00,0.00,10.74,77.93,0.00,5.43,31.86,-5.14,0.00,0.00,13.45,82.72,0.00,21.40,36.76,-0.09,0.00,0.00
$PJCIFN2,30/11/2025 03:10:00,230.63,227.54,229.25,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.91,90.45,0.00,61.82,43.52,5.46,0.00,0.00,9.01,77.80,0.00,8.97,31.87,-4.54,0.00,0.00,13.40,82.95,0.00,21.71,36.85,0.24,0.00,0.00
$PJCIFN2,30/11/2025 03:11:00,230.37,227.93,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.30,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,88.48,0.00,62.85,41.25,4.28,0.00,0.00,7.23,69.77,0.00,7.20,32.97,-3.97,0.00,0.00,12.62,81.90,0.00,21.74,36.50,-0.19,0.00,0.00
$PJCIFN2,30/11/2025 03:12:00,230.11,227.67,229.20,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,90.68,0.00,63.51,42.50,5.46,0.00,0.00,9.59,77.47,0.00,7.82,33.12,-5.13,0.00,0.00,13.57,83.17,0.00,23.83,37.41,0.23,0.00,0.00
$PJCIFN2,30/11/2025 03:13:00,230.11,227.80,229.23,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,90.89,0.00,62.75,41.20,4.27,0.00,0.00,10.79,77.47,0.00,8.42,32.55,-6.33,0.00,0.00,13.29,82.85,0.00,22.30,36.75,-0.03,0.00,0.00
$PJCIFN2,30/11/2025 03:14:00,230.11,227.93,229.20,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,90.43,0.00,60.44,44.06,4.27,0.00,0.00,7.22,76.45,0.00,6.65,31.82,-3.38,0.00,0.00,13.10,82.39,0.00,21.59,36.83,-0.34,0.00,0.00
$PJCIFN2,30/11/2025 03:15:00,230.11,228.06,229.17,0.07,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,105.60,0.00,62.30,41.84,3.08,0.00,0.00,8.38,76.16,0.00,10.17,33.09,-1.02,0.00,0.00,13.57,84.30,0.00,22.14,37.23,0.38,0.00,0.00
$PJCIFN2,30/11/2025 03:16:00,230.37,227.80,229.28,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,89.61,0.00,61.27,42.42,4.87,0.00,0.00,10.80,76.45,0.00,10.13,27.70,-2.78,0.00,0.00,13.47,82.40,0.00,22.59,36.32,-0.09,0.00,0.00
$PJCIFN2,30/11/2025 03:17:00,230.24,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.40,0.00,62.34,40.08,3.67,0.00,0.00,10.73,76.12,0.00,5.46,32.50,-2.20,0.00,0.00,13.18,82.93,0.00,23.53,36.30,0.09,0.00,0.00
$PJCIFN2,30/11/2025 03:18:00,230.24,228.06,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.04,0.00,62.89,41.25,2.52,0.00,0.00,9.61,77.13,0.00,9.57,31.37,-1.02,0.00,0.00,13.59,82.94,0.00,22.24,36.85,0.44,0.00,0.00
$PJCIFN2,30/11/2025 03:19:00,230.75,227.80,229.27,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,91.91,0.00,61.30,40.14,1.34,0.00,0.00,10.18,76.28,0.00,9.00,31.37,-3.35,0.00,0.00,13.50,82.67,0.00,21.43,36.77,-0.25,0.00,0.00
$PJCIFN2,30/11/2025 03:20:00,230.11,227.93,229.19,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,90.78,0.00,62.96,44.11,2.51,0.00,0.00,10.78,72.55,0.00,9.58,33.75,-2.20,0.00,0.00,13.68,82.84,0.00,21.77,37.04,0.04,0.00,0.00
$PJCIFN2,30/11/2025 03:21:00,230.37,227.54,229.25,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,90.78,0.00,63.00,42.23,3.69,0.00,0.00,9.60,78.02,0.00,10.77,32.55,-2.78,0.00,0.00,13.68,83.10,0.00,22.43,36.89,0.22,0.00,0.00
$PJCIFN2,30/11/2025 03:22:00,230.50,226.26,229.15,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.31,90.20,0.00,62.41,42.79,6.63,0.00,0.00,10.77,77.17,0.00,10.76,28.94,-3.95,0.00,0.00,13.36,82.52,0.00,23.21,36.38,-0.42,0.00,0.00
$PJCIFN2,30/11/2025 03:23:00,230.11,227.54,229.30,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.07,90.04,0.00,64.61,43.94,2.52,0.00,0.00,9.00,78.06,0.00,7.83,31.95,-3.37,0.00,0.00,13.16,83.01,0.00,21.75,36.51,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 03:24:00,230.37,227.16,229.15,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,90.89,0.00,61.75,42.94,6.63,0.00,0.00,10.74,78.93,0.00,10.73,33.05,-3.38,0.00,0.00,13.67,83.57,0.00,22.36,37.20,0.35,0.00,0.00
$PJCIFN2,30/11/2025 03:25:00,230.37,227.67,229.20,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.71,89.46,0.00,60.06,41.41,2.52,0.00,0.00,9.56,74.40,0.00,8.41,30.20,-6.31,0.00,0.00,12.94,82.85,0.00,21.04,36.62,-0.32,0.00,0.00
$PJCIFN2,30/11/2025 03:26:00,229.98,227.93,229.18,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.63,0.00,60.58,43.62,4.29,0.00,0.00,8.38,77.39,0.00,8.39,33.66,-3.37,0.00,0.00,13.28,83.57,0.00,21.87,36.88,-0.10,0.00,0.00
$PJCIFN2,30/11/2025 03:27:00,231.53,226.38,229.15,0.08,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,102.36,0.00,63.40,42.99,4.27,0.00,0.00,7.16,78.02,0.00,10.76,32.44,-5.13,0.00,0.00,13.28,84.89,0.00,23.76,36.90,-0.01,0.00,0.00
$PJCIFN2,30/11/2025 03:28:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.11,90.01,0.00,62.44,44.72,2.51,0.00,0.00,10.18,78.48,0.00,8.99,31.30,-2.20,0.00,0.00,13.17,83.81,0.00,21.71,36.65,0.00,0.00,0.00
$PJCIFN2,30/11/2025 03:29:00,230.24,227.67,229.21,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,92.22,0.00,62.78,42.47,4.88,0.00,0.00,10.20,77.80,0.00,9.58,32.57,-2.79,0.00,0.00,13.73,84.75,0.00,22.15,37.08,0.33,0.00,0.00
$PJCIFN2,30/11/2025 03:30:00,230.11,228.06,229.25,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,21.45,91.68,0.00,62.30,40.05,4.28,0.00,0.00,10.76,75.74,0.00,5.45,32.55,-2.19,0.00,0.00,13.25,83.72,0.00,21.16,36.26,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 03:31:00,230.50,227.54,229.14,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,91.53,0.00,64.98,42.30,1.92,0.00,0.00,9.01,80.60,0.00,9.00,31.87,-5.71,0.00,0.00,13.68,84.89,0.00,22.34,36.92,0.14,0.00,0.00
$PJCIFN2,30/11/2025 03:32:00,230.37,227.67,229.15,0.08,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,89.76,0.00,78.59,40.73,3.69,0.00,0.00,9.54,78.17,0.00,7.81,31.23,-3.96,0.00,0.00,13.56,84.11,0.00,22.69,36.69,-0.32,0.00,0.00
$PJCIFN2,30/11/2025 03:33:00,230.37,228.18,229.16,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.64,91.89,0.00,62.27,44.19,4.85,0.00,0.00,11.36,81.14,0.00,8.40,32.50,-1.61,0.00,0.00,13.53,84.82,0.00,21.51,37.28,0.41,0.00,0.00
$PJCIFN2,30/11/2025 03:34:00,229.98,227.93,229.22,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.79,91.22,0.00,62.76,44.77,4.88,0.00,0.00,10.18,79.25,0.00,10.15,31.93,-3.38,0.00,0.00,13.45,84.83,0.00,21.96,37.11,0.38,0.00,0.00
$PJCIFN2,30/11/2025 03:35:00,230.11,227.67,229.11,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,20.28,90.68,0.00,61.23,42.47,2.51,0.00,0.00,7.83,79.12,0.00,8.97,30.80,-2.20,0.00,0.00,13.24,84.59,0.00,21.34,37.02,-0.33,0.00,0.00
$PJCIFN2,30/11/2025 03:36:00,230.37,227.03,229.19,0.09,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,19.68,91.58,0.00,61.89,45.66,6.64,0.00,0.00,9.57,80.15,0.00,10.18,31.93,-2.78,0.00,0.00,14.14,85.53,0.00,22.74,37.96,0.44,0.00,0.00
$PJCIFN2,30/11/2025 03:37:00,230.24,227.28,229.13,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,94.68,0.00,61.30,41.55,3.10,0.00,0.00,8.41,80.33,0.00,10.66,32.32,-6.32,0.00,0.00,13.12,84.53,0.00,23.74,36.58,-0.59,0.00,0.00
$PJCIFN2,30/11/2025 03:38:00,230.50,227.67,229.11,0.07,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,91.37,0.00,59.89,41.30,2.52,0.00,0.00,9.54,79.70,0.00,5.45,31.36,-4.56,0.00,0.00,13.10,84.88,0.00,22.21,36.88,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 03:39:00,230.24,226.90,229.15,0.07,0.45,0.00,0.33,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.73,102.72,0.00,75.32,41.77,5.46,0.00,0.00,10.67,79.06,0.00,6.62,30.16,-1.61,0.00,0.00,13.30,86.19,0.00,21.92,36.83,0.29,0.00,0.00
$PJCIFN2,30/11/2025 03:40:00,230.24,227.80,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,91.60,0.00,61.10,40.57,1.34,0.00,0.00,8.39,79.65,0.00,7.80,29.64,-3.96,0.00,0.00,12.92,84.78,0.00,20.89,36.59,-0.54,0.00,0.00
$PJCIFN2,30/11/2025 03:41:00,230.75,227.54,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.78,0.00,63.44,43.60,3.11,0.00,0.00,10.19,81.10,0.00,8.97,32.46,-3.37,0.00,0.00,13.50,85.17,0.00,22.23,37.29,0.13,0.00,0.00
$PJCIFN2,30/11/2025 03:42:00,230.24,227.80,229.15,0.08,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.97,91.81,0.00,64.06,47.76,2.52,0.00,0.00,6.63,77.71,0.00,11.36,32.55,-2.78,0.00,0.00,14.10,85.09,0.00,24.58,37.79,0.41,0.00,0.00
$PJCIFN2,30/11/2025 03:43:00,230.50,227.67,229.16,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,95.27,0.00,62.71,42.94,4.28,0.00,0.00,10.78,78.11,0.00,7.85,31.98,-3.96,0.00,0.00,13.58,84.55,0.00,22.88,37.13,-0.07,0.00,0.00
$PJCIFN2,30/11/2025 03:44:00,230.24,227.93,229.18,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,90.99,0.00,61.27,41.46,4.27,0.00,0.00,7.83,79.56,0.00,8.40,32.90,-3.94,0.00,0.00,12.92,84.04,0.00,20.87,36.62,-0.47,0.00,0.00
$PJCIFN2,30/11/2025 03:45:00,229.98,228.06,229.17,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.24,91.96,0.00,63.51,43.01,6.64,0.00,0.00,9.59,79.11,0.00,7.20,31.84,-1.61,0.00,0.00,13.56,84.83,0.00,21.64,36.84,0.52,0.00,0.00
$PJCIFN2,30/11/2025 03:46:00,230.24,227.93,229.16,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,90.94,0.00,63.40,41.72,4.85,0.00,0.00,10.78,77.17,0.00,9.59,33.09,-3.36,0.00,0.00,13.26,83.82,0.00,22.43,36.60,-0.20,0.00,0.00
$PJCIFN2,30/11/2025 03:47:00,230.50,227.80,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,89.89,0.00,61.75,41.84,4.87,0.00,0.00,8.98,80.29,0.00,6.64,33.62,-3.96,0.00,0.00,13.28,84.66,0.00,23.91,37.00,-0.09,0.00,0.00
$PJCIFN2,30/11/2025 03:48:00,229.98,227.41,229.11,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.39,96.24,0.00,63.40,43.57,2.52,0.00,0.00,5.44,78.11,0.00,10.74,32.46,-6.33,0.00,0.00,13.78,84.80,0.00,22.19,37.54,0.22,0.00,0.00
$PJCIFN2,30/11/2025 03:49:00,230.11,227.80,229.15,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.77,89.84,0.00,61.58,43.67,3.09,0.00,0.00,7.83,76.54,0.00,6.60,32.53,-4.52,0.00,0.00,13.21,83.92,0.00,21.33,36.83,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 03:50:00,230.37,227.54,229.13,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.01,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,91.14,0.00,62.16,41.74,4.84,0.00,0.00,6.61,79.06,0.00,3.10,31.37,-6.32,0.00,0.00,12.95,83.70,0.00,21.20,36.63,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 03:51:00,230.37,226.90,229.15,0.08,0.45,0.00,0.29,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.38,102.84,0.00,67.18,45.33,4.28,0.00,0.00,3.68,75.45,0.00,10.72,31.25,-2.78,0.00,0.00,13.18,84.96,0.00,22.60,37.52,0.32,0.00,0.00
$PJCIFN2,30/11/2025 03:52:00,230.24,226.38,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.53,0.00,63.37,41.04,3.69,0.00,0.00,8.99,77.56,0.00,10.18,33.58,-4.55,0.00,0.00,12.98,82.80,0.00,23.96,36.54,-0.40,0.00,0.00
$PJCIFN2,30/11/2025 03:53:00,230.24,227.54,229.16,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,89.37,0.00,62.96,42.45,3.70,0.00,0.00,9.58,79.83,0.00,11.26,32.53,-1.61,0.00,0.00,13.71,83.55,0.00,23.13,37.53,0.55,0.00,0.00
$PJCIFN2,30/11/2025 03:54:00,231.01,226.51,229.20,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.80,90.94,0.00,61.13,40.73,2.53,0.00,0.00,7.24,75.58,0.00,5.47,31.18,-5.72,0.00,0.00,12.97,82.67,0.00,21.01,36.77,-0.49,0.00,0.00
$PJCIFN2,30/11/2025 03:55:00,230.75,227.80,229.29,0.10,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.54,89.86,0.00,62.96,41.79,2.51,0.00,0.00,11.34,78.43,0.00,8.40,32.72,-5.15,0.00,0.00,13.97,83.23,0.00,23.80,37.14,0.18,0.00,0.00
$PJCIFN2,30/11/2025 03:56:00,230.50,227.41,229.24,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,91.53,0.00,61.65,41.16,6.63,0.00,0.00,7.81,77.30,0.00,7.81,31.96,-3.97,0.00,0.00,12.93,82.80,0.00,22.20,36.72,-0.09,0.00,0.00
$PJCIFN2,30/11/2025 03:57:00,230.63,227.03,229.23,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.81,89.76,0.00,63.85,44.14,4.28,0.00,0.00,8.99,77.56,0.00,6.05,28.87,-3.38,0.00,0.00,13.51,82.72,0.00,23.31,36.27,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 03:58:00,230.37,227.16,229.17,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.88,91.82,0.00,62.23,42.72,3.10,0.00,0.00,4.86,77.39,0.00,6.62,30.80,-4.55,0.00,0.00,13.75,83.36,0.00,22.54,37.16,0.28,0.00,0.00
$PJCIFN2,30/11/2025 03:59:00,230.50,227.54,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,89.86,0.00,62.48,41.30,1.93,0.00,0.00,7.23,76.25,0.00,6.59,31.23,-6.30,0.00,0.00,13.27,82.49,0.00,21.64,36.61,-0.61,0.00,0.00
$PJCIFN2,30/11/2025 04:00:00,230.24,227.67,229.19,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.87,95.06,0.00,61.79,43.38,4.29,0.00,0.00,10.71,76.12,0.00,9.00,29.54,-5.12,0.00,0.00,13.71,83.47,0.00,21.45,36.98,0.22,0.00,0.00
$PJCIFN2,30/11/2025 04:01:00,230.11,226.26,229.12,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,89.37,0.00,62.34,44.36,6.06,0.00,0.00,8.94,72.67,0.00,6.07,32.37,-7.99,0.00,0.00,13.40,82.99,0.00,21.96,37.13,-0.37,0.00,0.00
$PJCIFN2,30/11/2025 04:02:00,230.37,227.93,229.17,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,90.40,0.00,65.20,41.79,3.70,0.00,0.00,9.02,76.12,0.00,8.42,32.50,-2.77,0.00,0.00,13.75,83.26,0.00,23.05,36.88,-0.21,0.00,0.00
$PJCIFN2,30/11/2025 04:03:00,230.37,227.28,229.21,0.09,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.46,103.84,0.00,62.09,43.11,3.68,0.00,0.00,8.94,78.80,0.00,8.97,31.34,-3.96,0.00,0.00,13.69,84.33,0.00,24.26,37.00,0.46,0.00,0.00
$PJCIFN2,30/11/2025 04:04:00,230.50,227.16,229.16,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.25,90.35,0.00,63.51,42.50,4.27,0.00,0.00,9.62,77.30,0.00,7.81,30.80,-2.78,0.00,0.00,13.42,83.17,0.00,22.30,36.88,0.02,0.00,0.00
$PJCIFN2,30/11/2025 04:05:00,230.24,226.51,229.13,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.29,92.98,0.00,61.61,42.40,2.52,0.00,0.00,10.77,78.04,0.00,7.24,30.84,-2.77,0.00,0.00,13.68,83.25,0.00,22.04,37.32,0.35,0.00,0.00
$PJCIFN2,30/11/2025 04:06:00,230.63,227.80,229.22,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.12,90.38,0.00,62.27,40.78,1.92,0.00,0.00,10.74,77.21,0.00,5.47,32.44,-7.44,0.00,0.00,13.43,82.76,0.00,21.62,36.39,-0.51,0.00,0.00
$PJCIFN2,30/11/2025 04:07:00,230.24,227.28,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,90.15,0.00,63.48,42.64,1.92,0.00,0.00,7.79,76.08,0.00,10.77,33.60,-5.15,0.00,0.00,13.36,82.94,0.00,22.97,36.96,-0.20,0.00,0.00
$PJCIFN2,30/11/2025 04:08:00,231.27,226.38,229.19,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.63,89.99,0.00,62.44,42.05,1.93,0.00,0.00,9.66,77.63,0.00,10.71,28.46,-3.38,0.00,0.00,13.58,83.17,0.00,23.43,36.92,0.13,0.00,0.00
$PJCIFN2,30/11/2025 04:09:00,231.91,227.41,229.22,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.51,91.24,0.00,61.86,43.45,6.03,0.00,0.00,7.80,78.52,0.00,7.75,30.77,-6.35,0.00,0.00,13.12,82.95,0.00,21.71,36.85,-0.15,0.00,0.00
$PJCIFN2,30/11/2025 04:10:00,230.75,227.80,229.36,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,91.45,0.00,62.44,44.46,4.85,0.00,0.00,11.33,79.29,0.00,9.01,33.14,-1.02,0.00,0.00,14.14,83.52,0.00,22.14,37.50,0.56,0.00,0.00
$PJCIFN2,30/11/2025 04:11:00,230.37,226.64,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,90.04,0.00,61.27,43.50,3.10,0.00,0.00,4.85,77.39,0.00,7.80,27.93,-5.74,0.00,0.00,13.12,82.38,0.00,21.90,36.47,-0.31,0.00,0.00
$PJCIFN2,30/11/2025 04:12:00,230.50,227.41,229.11,0.07,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,95.12,0.00,62.68,45.95,3.10,0.00,0.00,7.78,77.36,0.00,6.64,31.96,-5.71,0.00,0.00,13.22,83.10,0.00,22.73,36.78,-0.35,0.00,0.00
$PJCIFN2,30/11/2025 04:13:00,230.63,227.54,229.18,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.17,0.00,62.27,42.28,3.70,0.00,0.00,10.80,74.56,0.00,9.58,32.55,-2.20,0.00,0.00,13.67,83.11,0.00,23.27,37.21,0.27,0.00,0.00
$PJCIFN2,30/11/2025 04:14:00,230.37,227.67,229.15,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,93.25,0.00,65.90,40.78,5.43,0.00,0.00,8.95,77.89,0.00,8.41,32.55,-3.38,0.00,0.00,13.22,83.24,0.00,21.80,36.38,0.05,0.00,0.00
$PJCIFN2,30/11/2025 04:15:00,230.63,225.61,229.17,0.09,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.73,101.62,0.00,62.16,44.14,3.09,0.00,0.00,10.77,77.84,0.00,7.23,33.66,-3.37,0.00,0.00,13.68,84.75,0.00,21.52,37.28,0.22,0.00,0.00
$PJCIFN2,30/11/2025 04:16:00,230.50,227.67,229.14,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.31,92.48,0.00,62.30,43.25,3.11,0.00,0.00,7.80,77.00,0.00,8.38,32.50,-2.19,0.00,0.00,12.96,83.20,0.00,22.13,36.71,-0.03,0.00,0.00
$PJCIFN2,30/11/2025 04:17:00,230.24,227.93,229.10,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.63,93.36,0.00,63.58,42.59,4.88,0.00,0.00,10.20,77.58,0.00,8.41,32.48,-1.02,0.00,0.00,13.70,83.81,0.00,22.77,37.13,0.38,0.00,0.00
$PJCIFN2,30/11/2025 04:18:00,230.63,227.28,229.18,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.23,90.89,0.00,64.17,41.20,4.85,0.00,0.00,10.20,75.70,0.00,9.58,33.07,-2.78,0.00,0.00,13.46,83.34,0.00,22.61,36.70,0.00,0.00,0.00
$PJCIFN2,30/11/2025 04:19:00,231.27,226.90,229.13,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.42,91.63,0.00,60.61,42.50,6.03,0.00,0.00,6.03,73.89,0.00,3.69,31.98,-2.78,0.00,0.00,13.44,83.80,0.00,21.63,37.05,0.30,0.00,0.00
$PJCIFN2,30/11/2025 04:20:00,230.37,226.77,229.14,0.09,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.63,96.29,0.00,61.75,44.19,4.83,0.00,0.00,3.69,78.93,0.00,6.03,32.52,-3.38,0.00,0.00,13.71,84.71,0.00,21.64,37.23,0.32,0.00,0.00
$PJCIFN2,30/11/2025 04:21:00,230.11,227.41,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,91.65,0.00,62.64,41.34,4.28,0.00,0.00,6.66,78.02,0.00,8.97,27.82,-3.36,0.00,0.00,13.14,84.17,0.00,22.04,36.45,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 04:22:00,230.37,227.54,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.15,0.00,62.75,42.35,1.93,0.00,0.00,9.61,73.97,0.00,10.14,33.01,-3.97,0.00,0.00,13.38,83.73,0.00,22.38,36.66,-0.38,0.00,0.00
$PJCIFN2,30/11/2025 04:23:00,231.14,226.77,229.18,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.55,92.06,0.00,61.75,45.28,4.23,0.00,0.00,10.76,79.97,0.00,7.79,31.36,-4.55,0.00,0.00,14.27,84.65,0.00,22.68,37.14,0.40,0.00,0.00
$PJCIFN2,30/11/2025 04:24:00,230.88,226.38,229.14,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.47,93.02,0.00,63.63,46.35,4.29,0.00,0.00,9.57,78.84,0.00,9.59,31.25,-3.35,0.00,0.00,13.42,84.66,0.00,21.44,36.45,-0.08,0.00,0.00
$PJCIFN2,30/11/2025 04:25:00,230.88,227.80,229.13,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.39,92.93,0.00,60.65,42.99,2.51,0.00,0.00,6.62,75.65,0.00,7.22,31.89,-7.46,0.00,0.00,13.14,84.32,0.00,21.22,36.66,-0.44,0.00,0.00
$PJCIFN2,30/11/2025 04:26:00,230.24,227.41,228.98,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,91.22,0.00,67.62,43.91,2.52,0.00,0.00,9.63,77.13,0.00,8.95,31.22,-3.96,0.00,0.00,13.34,84.87,0.00,22.32,37.06,-0.01,0.00,0.00
$PJCIFN2,30/11/2025 04:27:00,230.37,227.03,229.09,0.07,0.46,0.00,0.33,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.04,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.69,105.14,0.00,74.66,44.77,3.10,0.00,0.00,8.43,76.54,0.00,4.87,33.14,-8.05,0.00,0.00,13.74,86.43,0.00,24.06,37.56,0.16,0.00,0.00
$PJCIFN2,30/11/2025 04:28:00,231.65,226.38,229.12,0.08,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.12,92.34,0.00,61.85,44.62,6.64,0.00,0.00,4.89,77.47,0.00,3.10,28.99,-3.34,0.00,0.00,13.06,84.91,0.00,21.49,36.75,-0.38,0.00,0.00
$PJCIFN2,30/11/2025 04:29:00,232.17,226.26,229.14,0.08,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.05,93.97,0.00,60.89,46.00,4.28,0.00,0.00,1.94,80.24,0.00,8.29,32.50,-6.91,0.00,0.00,13.28,85.53,0.00,21.62,37.61,-0.21,0.00,0.00
$PJCIFN2,30/11/2025 04:30:00,231.78,225.61,229.19,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.83,93.33,0.00,61.79,43.94,3.12,0.00,0.00,7.78,76.35,0.00,8.44,29.77,-3.37,0.00,0.00,13.07,84.92,0.00,21.73,37.02,0.24,0.00,0.00
$PJCIFN2,30/11/2025 04:31:00,233.33,225.49,229.10,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.65,94.85,0.00,62.96,44.37,2.50,0.00,0.00,7.22,80.15,0.00,5.46,32.53,-4.57,0.00,0.00,13.03,85.30,0.00,22.95,36.63,-0.29,0.00,0.00
$PJCIFN2,30/11/2025 04:32:00,230.75,227.16,229.14,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.63,94.37,0.00,63.00,42.50,3.10,0.00,0.00,11.34,77.47,0.00,10.76,31.98,-3.35,0.00,0.00,13.99,85.44,0.00,23.41,37.25,0.10,0.00,0.00
$PJCIFN2,30/11/2025 04:33:00,231.65,226.64,229.15,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,20.36,91.93,0.00,61.92,46.05,3.09,0.00,0.00,10.18,79.09,0.00,6.56,29.57,-2.18,0.00,0.00,13.70,85.48,0.00,21.68,37.43,0.28,0.00,0.00
$PJCIFN2,30/11/2025 04:34:00,230.75,225.49,229.03,0.08,0.41,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.65,92.73,0.00,62.71,47.25,4.84,0.00,0.00,7.26,79.61,0.00,7.81,28.95,-5.10,0.00,0.00,12.94,85.18,0.00,21.24,36.71,-0.50,0.00,0.00
$PJCIFN2,30/11/2025 04:35:00,232.17,227.28,229.25,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.45,92.56,0.00,62.48,43.23,1.93,0.00,0.00,9.00,80.79,0.00,8.98,32.46,-5.13,0.00,0.00,13.52,85.56,0.00,21.64,37.20,0.25,0.00,0.00
$PJCIFN2,30/11/2025 04:36:00,230.88,224.84,229.20,0.09,0.42,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.28,95.44,0.00,61.89,45.89,6.62,0.00,0.00,7.85,79.21,0.00,9.56,30.73,-2.79,0.00,0.00,13.48,84.81,0.00,22.61,36.58,-0.07,0.00,0.00
$PJCIFN2,30/11/2025 04:37:00,230.75,226.38,228.88,0.09,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.33,97.47,0.00,63.95,43.28,4.87,0.00,0.00,7.23,79.25,0.00,7.76,32.44,-5.13,0.00,0.00,13.48,85.41,0.00,24.14,37.33,0.15,0.00,0.00
$PJCIFN2,30/11/2025 04:38:00,230.63,227.54,229.30,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.21,90.89,0.00,61.89,42.57,4.88,0.00,0.00,10.16,79.24,0.00,9.54,32.02,-3.96,0.00,0.00,13.62,84.33,0.00,22.32,36.62,-0.17,0.00,0.00
$PJCIFN2,30/11/2025 04:39:00,230.63,226.51,229.11,0.08,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.09,0.16,0.00,0.00,0.00,17.80,102.25,0.00,61.99,41.91,3.70,0.00,0.00,9.53,77.71,0.00,6.06,32.44,-2.19,0.00,0.00,13.99,86.05,0.00,21.69,37.22,0.42,0.00,0.00
$PJCIFN2,30/11/2025 04:40:00,230.75,227.67,229.23,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.45,93.57,0.00,60.58,43.70,3.69,0.00,0.00,8.40,79.60,0.00,6.08,31.34,-8.06,0.00,0.00,13.28,84.05,0.00,21.16,36.68,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 04:41:00,232.17,227.28,229.16,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.36,92.01,0.00,62.82,42.33,6.06,0.00,0.00,3.71,76.88,0.00,9.00,28.48,-3.35,0.00,0.00,13.18,84.12,0.00,22.62,36.48,0.05,0.00,0.00
$PJCIFN2,30/11/2025 04:42:00,230.63,227.03,229.21,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.63,90.89,0.00,61.75,43.16,4.88,0.00,0.00,10.77,74.69,0.00,11.36,32.02,-3.36,0.00,0.00,14.05,83.89,0.00,25.17,37.36,0.17,0.00,0.00
$PJCIFN2,30/11/2025 04:43:00,230.88,226.90,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.50,0.00,64.21,40.82,4.27,0.00,0.00,8.42,75.53,0.00,7.78,30.21,-6.87,0.00,0.00,13.22,83.23,0.00,22.88,36.67,-0.20,0.00,0.00
$PJCIFN2,30/11/2025 04:44:00,230.37,227.67,229.16,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.12,93.50,0.00,61.65,40.66,5.45,0.00,0.00,8.37,79.56,0.00,4.86,31.23,-5.16,0.00,0.00,13.64,83.94,0.00,21.51,36.95,0.29,0.00,0.00
$PJCIFN2,30/11/2025 04:45:00,231.27,227.28,229.26,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,91.70,0.00,60.65,41.93,5.48,0.00,0.00,9.55,76.50,0.00,6.04,32.46,-3.37,0.00,0.00,13.24,82.83,0.00,21.22,36.97,-0.32,0.00,0.00
$PJCIFN2,30/11/2025 04:46:00,231.65,227.80,229.35,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.14,90.73,0.00,61.65,40.73,1.93,0.00,0.00,9.01,75.41,0.00,5.46,30.45,-6.32,0.00,0.00,13.63,83.27,0.00,22.29,36.76,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 04:47:00,230.11,227.28,229.15,0.07,0.39,0.00,0.35,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.01,89.91,0.00,80.03,40.23,8.38,0.00,0.00,8.97,77.21,0.00,10.18,31.91,-5.09,0.00,0.00,13.08,82.97,0.00,29.33,36.55,0.03,0.00,0.00
$PJCIFN2,30/11/2025 04:48:00,230.63,227.54,229.12,0.08,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.73,89.22,0.00,70.55,40.73,4.27,0.00,0.00,7.79,73.04,0.00,6.62,30.80,-6.31,0.00,0.00,13.28,82.82,0.00,22.92,36.67,-0.24,0.00,0.00
$PJCIFN2,30/11/2025 04:49:00,230.37,227.67,229.17,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,94.47,0.00,61.54,41.79,4.30,0.00,0.00,9.58,78.84,0.00,9.03,32.07,-2.19,0.00,0.00,13.84,83.70,0.00,22.01,37.14,0.43,0.00,0.00
$PJCIFN2,30/11/2025 04:50:00,230.37,226.51,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.55,89.66,0.00,61.13,42.21,2.52,0.00,0.00,6.04,74.94,0.00,7.23,33.03,-6.85,0.00,0.00,13.10,82.73,0.00,21.34,36.48,-0.61,0.00,0.00
$PJCIFN2,30/11/2025 04:51:00,230.24,227.54,229.26,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.01,97.90,0.00,61.61,42.59,3.70,0.00,0.00,10.20,79.83,0.00,10.18,31.32,-1.61,0.00,0.00,14.10,85.31,0.00,23.36,37.29,0.41,0.00,0.00
$PJCIFN2,30/11/2025 04:52:00,230.24,227.41,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,92.01,0.00,64.06,43.52,2.49,0.00,0.00,10.21,76.88,0.00,5.46,33.50,-3.95,0.00,0.00,13.45,82.81,0.00,23.49,36.37,-0.39,0.00,0.00
$PJCIFN2,30/11/2025 04:53:00,230.50,226.26,229.22,0.12,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,27.35,89.22,0.00,62.93,44.70,2.51,0.00,0.00,9.55,75.82,0.00,10.75,31.89,-2.21,0.00,0.00,13.81,82.61,0.00,22.24,36.87,-0.24,0.00,0.00
$PJCIFN2,30/11/2025 04:54:00,230.24,227.80,229.15,0.09,0.41,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.14,0.16,0.00,0.00,0.00,20.25,93.35,0.00,83.36,41.72,4.85,0.00,0.00,10.15,78.06,0.00,10.73,33.07,-2.76,0.00,0.00,13.96,83.71,0.00,31.97,37.13,0.38,0.00,0.00
$PJCIFN2,30/11/2025 04:55:00,230.50,227.80,229.18,0.07,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,91.63,0.00,75.16,40.10,5.45,0.00,0.00,7.20,75.53,0.00,10.18,29.56,-3.95,0.00,0.00,12.94,82.61,0.00,23.08,36.37,-0.29,0.00,0.00
$PJCIFN2,30/11/2025 04:56:00,230.63,227.67,229.16,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.19,90.45,0.00,60.65,43.62,4.29,0.00,0.00,8.42,76.91,0.00,8.35,33.01,-2.78,0.00,0.00,13.30,82.87,0.00,22.41,36.79,0.04,0.00,0.00
$PJCIFN2,30/11/2025 04:57:00,231.01,227.67,229.20,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.55,89.71,0.00,65.05,42.42,4.27,0.00,0.00,10.21,78.75,0.00,7.24,32.37,-5.15,0.00,0.00,13.77,83.37,0.00,23.65,37.28,0.18,0.00,0.00
$PJCIFN2,30/11/2025 04:58:00,230.37,227.03,229.16,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,91.04,0.00,63.03,43.11,4.86,0.00,0.00,5.47,77.30,0.00,10.71,31.87,-6.31,0.00,0.00,13.20,82.89,0.00,22.92,36.63,-0.34,0.00,0.00
$PJCIFN2,30/11/2025 04:59:00,230.63,227.16,229.25,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,90.16,0.00,60.75,43.55,4.88,0.00,0.00,10.18,72.85,0.00,8.42,29.03,-2.79,0.00,0.00,13.14,82.87,0.00,21.59,36.47,-0.08,0.00,0.00
$PJCIFN2,30/11/2025 05:00:00,230.37,227.54,229.14,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,89.84,0.00,62.68,43.62,3.68,0.00,0.00,6.06,76.21,0.00,7.80,30.73,-6.90,0.00,0.00,13.60,83.00,0.00,21.83,37.20,0.04,0.00,0.00
$PJCIFN2,30/11/2025 05:01:00,230.63,226.90,229.24,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.30,92.06,0.00,64.28,42.96,6.02,0.00,0.00,10.15,79.34,0.00,9.03,31.78,-2.80,0.00,0.00,14.21,84.04,0.00,22.74,37.67,0.50,0.00,0.00
$PJCIFN2,30/11/2025 05:02:00,230.37,227.54,229.15,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,90.15,0.00,64.47,41.20,6.63,0.00,0.00,9.63,77.13,0.00,9.54,30.79,-2.20,0.00,0.00,13.64,82.87,0.00,22.60,36.54,0.04,0.00,0.00
$PJCIFN2,30/11/2025 05:03:00,230.50,227.54,229.14,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,99.46,0.00,63.55,42.38,3.10,0.00,0.00,8.42,78.52,0.00,8.96,32.53,-3.95,0.00,0.00,13.21,84.17,0.00,23.38,36.59,-0.53,0.00,0.00
$PJCIFN2,30/11/2025 05:04:00,230.24,227.80,229.18,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,90.78,0.00,62.44,41.98,6.62,0.00,0.00,11.33,76.93,0.00,10.15,31.80,-2.19,0.00,0.00,13.95,83.46,0.00,22.58,36.86,0.60,0.00,0.00
$PJCIFN2,30/11/2025 05:05:00,230.75,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.27,0.00,62.41,41.93,4.25,0.00,0.00,9.60,77.97,0.00,8.99,31.91,-4.57,0.00,0.00,13.05,82.87,0.00,21.86,36.33,-0.20,0.00,0.00
$PJCIFN2,30/11/2025 05:06:00,230.75,227.03,229.10,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,92.55,0.00,63.66,43.77,4.88,0.00,0.00,9.55,78.15,0.00,9.54,33.07,-2.20,0.00,0.00,13.48,83.60,0.00,22.47,37.19,0.23,0.00,0.00
$PJCIFN2,30/11/2025 05:07:00,231.27,225.87,229.17,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.50,93.09,0.00,64.61,42.94,4.28,0.00,0.00,11.33,78.15,0.00,9.58,27.11,-5.13,0.00,0.00,13.53,83.44,0.00,23.56,37.14,-0.01,0.00,0.00
$PJCIFN2,30/11/2025 05:08:00,230.63,227.41,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,91.32,0.00,61.13,40.64,3.10,0.00,0.00,9.01,77.97,0.00,6.03,30.08,-4.52,0.00,0.00,13.24,83.44,0.00,21.98,36.38,-0.47,0.00,0.00
$PJCIFN2,30/11/2025 05:09:00,230.50,227.16,229.06,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,91.91,0.00,60.54,42.40,1.93,0.00,0.00,7.21,78.12,0.00,8.43,30.09,-5.13,0.00,0.00,13.53,83.61,0.00,21.90,37.09,-0.07,0.00,0.00
$PJCIFN2,30/11/2025 05:10:00,230.50,227.28,229.08,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,93.41,0.00,61.68,41.86,1.93,0.00,0.00,8.44,75.62,0.00,9.00,30.20,-5.73,0.00,0.00,13.10,83.39,0.00,20.88,36.59,-0.33,0.00,0.00
$PJCIFN2,30/11/2025 05:11:00,230.50,227.80,229.15,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,93.94,0.00,61.30,42.50,4.27,0.00,0.00,4.88,77.80,0.00,7.79,30.20,-5.69,0.00,0.00,13.37,84.23,0.00,22.56,36.65,0.31,0.00,0.00
$PJCIFN2,30/11/2025 05:12:00,230.63,227.28,229.10,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.54,92.22,0.00,62.82,42.14,6.64,0.00,0.00,10.22,75.48,0.00,10.18,31.98,-3.35,0.00,0.00,13.46,83.77,0.00,22.86,36.46,-0.29,0.00,0.00
$PJCIFN2,30/11/2025 05:13:00,230.75,226.26,228.87,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,92.51,0.00,64.87,46.27,1.92,0.00,0.00,8.39,80.06,0.00,8.41,31.84,-3.95,0.00,0.00,13.81,84.38,0.00,22.93,37.63,0.29,0.00,0.00
$PJCIFN2,30/11/2025 05:14:00,230.24,227.67,229.17,0.08,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.38,90.50,0.00,59.79,41.18,1.93,0.00,0.00,10.18,77.67,0.00,6.02,31.37,-3.35,0.00,0.00,13.26,83.14,0.00,21.07,36.37,-0.48,0.00,0.00
$PJCIFN2,30/11/2025 05:15:00,230.50,226.90,229.25,0.08,0.43,0.00,0.26,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.05,99.66,0.00,59.67,46.61,4.30,0.00,0.00,10.82,77.10,0.00,8.98,33.09,-3.94,0.00,0.00,14.23,84.79,0.00,21.29,37.53,0.28,0.00,0.00
$PJCIFN2,30/11/2025 05:16:00,230.50,227.93,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.04,0.00,61.79,41.93,4.28,0.00,0.00,8.99,79.38,0.00,8.43,31.95,-2.79,0.00,0.00,12.89,82.98,0.00,22.33,36.33,-0.15,0.00,0.00
$PJCIFN2,30/11/2025 05:17:00,230.37,226.64,229.09,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,90.94,0.00,66.08,41.98,3.10,0.00,0.00,7.75,76.54,0.00,11.87,31.25,-2.79,0.00,0.00,13.09,83.10,0.00,23.27,37.01,-0.13,0.00,0.00
$PJCIFN2,30/11/2025 05:18:00,230.63,226.64,229.04,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.88,91.63,0.00,63.40,44.06,7.24,0.00,0.00,10.83,77.30,0.00,8.98,31.30,-1.02,0.00,0.00,14.02,83.73,0.00,23.18,37.49,0.53,0.00,0.00
$PJCIFN2,30/11/2025 05:19:00,230.88,226.51,229.16,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,89.81,0.00,61.86,44.80,3.10,0.00,0.00,9.01,72.12,0.00,7.21,31.15,-2.77,0.00,0.00,12.94,83.20,0.00,21.75,36.71,-0.21,0.00,0.00
$PJCIFN2,30/11/2025 05:20:00,229.98,227.67,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.84,89.07,0.00,61.82,41.91,4.27,0.00,0.00,10.80,75.41,0.00,6.65,32.94,-3.38,0.00,0.00,13.53,83.52,0.00,21.70,37.38,0.30,0.00,0.00
$PJCIFN2,30/11/2025 05:21:00,230.75,227.41,229.17,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,95.76,0.00,62.27,41.74,1.92,0.00,0.00,6.02,79.15,0.00,8.41,33.25,-3.37,0.00,0.00,13.36,83.44,0.00,21.99,37.14,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 05:22:00,230.37,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,89.81,0.00,62.13,41.04,4.87,0.00,0.00,6.65,80.33,0.00,8.40,32.55,-3.95,0.00,0.00,12.82,83.91,0.00,22.80,36.04,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 05:23:00,230.50,227.28,229.16,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.86,92.71,0.00,62.30,41.95,7.20,0.00,0.00,9.60,74.61,0.00,10.76,31.37,-2.79,0.00,0.00,13.66,83.88,0.00,24.02,36.96,0.24,0.00,0.00
$PJCIFN2,30/11/2025 05:24:00,230.63,227.41,229.16,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,91.53,0.00,63.81,41.86,4.86,0.00,0.00,11.37,79.74,0.00,9.04,30.70,-2.18,0.00,0.00,13.28,83.73,0.00,21.84,36.88,-0.01,0.00,0.00
$PJCIFN2,30/11/2025 05:25:00,231.01,226.64,229.10,0.08,0.39,0.00,0.34,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,89.71,0.00,76.98,45.82,3.67,0.00,0.00,10.78,75.70,0.00,9.56,30.26,-3.99,0.00,0.00,13.44,83.91,0.00,22.43,37.07,-0.08,0.00,0.00
$PJCIFN2,30/11/2025 05:26:00,230.37,227.80,229.16,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.36,91.07,0.00,61.61,43.50,4.87,0.00,0.00,8.39,79.20,0.00,9.60,31.93,-3.96,0.00,0.00,13.25,83.84,0.00,21.86,36.88,-0.13,0.00,0.00
$PJCIFN2,30/11/2025 05:27:00,230.24,227.80,229.19,0.08,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.03,102.03,0.00,62.75,42.54,4.87,0.00,0.00,11.30,80.01,0.00,7.22,31.34,-2.78,0.00,0.00,13.74,85.16,0.00,23.45,37.09,0.05,0.00,0.00
$PJCIFN2,30/11/2025 05:28:00,230.88,227.03,229.18,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.72,92.76,0.00,63.62,43.04,4.87,0.00,0.00,5.45,78.61,0.00,7.83,32.41,-4.57,0.00,0.00,13.85,83.60,0.00,23.48,37.07,0.16,0.00,0.00
$PJCIFN2,30/11/2025 05:29:00,230.50,227.80,229.21,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.67,89.81,0.00,62.27,41.44,1.93,0.00,0.00,7.82,78.04,0.00,7.81,31.71,-5.13,0.00,0.00,13.37,83.09,0.00,21.40,37.24,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 05:30:00,231.40,227.16,229.00,0.07,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,89.47,0.00,65.93,44.57,3.68,0.00,0.00,8.41,76.58,0.00,8.95,30.08,-3.40,0.00,0.00,13.37,82.72,0.00,22.04,37.35,0.05,0.00,0.00
$PJCIFN2,30/11/2025 05:31:00,231.01,227.28,229.20,0.09,0.40,0.00,0.29,0.22,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.44,91.24,0.00,65.05,49.72,3.68,0.00,0.00,9.01,72.12,0.00,7.80,29.08,-2.79,0.00,0.00,13.27,81.97,0.00,22.39,36.32,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 05:32:00,230.24,227.80,229.23,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,87.79,0.00,61.86,40.91,4.27,0.00,0.00,10.74,77.93,0.00,10.14,32.48,-4.54,0.00,0.00,13.30,82.53,0.00,22.53,36.65,-0.03,0.00,0.00
$PJCIFN2,30/11/2025 05:33:00,230.63,228.06,229.23,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.35,0.00,65.90,41.46,7.19,0.00,0.00,10.21,78.61,0.00,8.41,31.91,-2.78,0.00,0.00,13.55,82.57,0.00,22.74,36.88,0.42,0.00,0.00
$PJCIFN2,30/11/2025 05:34:00,230.75,226.90,229.24,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.67,89.76,0.00,61.06,41.74,3.68,0.00,0.00,7.83,75.20,0.00,9.00,31.53,-2.78,0.00,0.00,13.21,81.73,0.00,21.31,36.34,-0.25,0.00,0.00
$PJCIFN2,30/11/2025 05:35:00,230.75,227.93,229.21,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,88.58,0.00,66.56,42.45,3.71,0.00,0.00,8.41,77.17,0.00,9.58,33.54,-2.20,0.00,0.00,13.32,81.83,0.00,22.11,37.03,0.19,0.00,0.00
$PJCIFN2,30/11/2025 05:36:00,231.14,227.67,229.27,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,88.43,0.00,65.46,42.94,7.80,0.00,0.00,8.41,77.36,0.00,8.41,32.86,-2.19,0.00,0.00,13.75,82.13,0.00,22.68,37.39,0.63,0.00,0.00
$PJCIFN2,30/11/2025 05:37:00,230.88,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.38,0.00,62.30,41.04,1.93,0.00,0.00,7.21,77.26,0.00,4.90,24.33,-2.20,0.00,0.00,13.05,81.52,0.00,22.47,36.15,-0.21,0.00,0.00
$PJCIFN2,30/11/2025 05:38:00,231.27,228.18,229.27,0.09,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.78,87.45,0.00,62.34,45.41,3.70,0.00,0.00,10.77,78.52,0.00,8.39,30.77,-3.37,0.00,0.00,13.59,81.61,0.00,23.24,36.64,-0.09,0.00,0.00
$PJCIFN2,30/11/2025 05:39:00,230.37,227.80,229.30,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.87,99.89,0.00,63.92,42.00,2.51,0.00,0.00,7.20,77.84,0.00,9.00,30.77,-3.38,0.00,0.00,13.47,82.73,0.00,21.73,36.78,-0.05,0.00,0.00
$PJCIFN2,30/11/2025 05:40:00,230.88,227.80,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.38,87.45,0.00,60.65,40.71,1.93,0.00,0.00,10.74,78.06,0.00,5.47,31.39,-3.37,0.00,0.00,13.19,81.35,0.00,21.08,36.45,-0.41,0.00,0.00
$PJCIFN2,30/11/2025 05:41:00,230.37,227.54,229.22,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,88.34,0.00,65.24,41.77,7.25,0.00,0.00,7.79,78.43,0.00,9.50,32.42,-3.38,0.00,0.00,13.77,81.74,0.00,22.89,37.05,0.38,0.00,0.00
$PJCIFN2,30/11/2025 05:42:00,230.63,227.03,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.35,0.00,62.93,41.77,2.52,0.00,0.00,10.81,77.77,0.00,10.73,32.46,-3.96,0.00,0.00,13.46,81.34,0.00,23.48,36.69,-0.39,0.00,0.00
$PJCIFN2,30/11/2025 05:43:00,231.53,226.26,229.10,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.92,85.98,0.00,64.21,42.53,6.07,0.00,0.00,7.24,76.88,0.00,10.76,31.86,-1.61,0.00,0.00,13.67,81.38,0.00,23.71,37.06,0.29,0.00,0.00
$PJCIFN2,30/11/2025 05:44:00,231.53,227.03,229.24,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.46,87.70,0.00,62.06,43.45,3.07,0.00,0.00,10.16,69.25,0.00,9.08,32.50,-6.90,0.00,0.00,13.40,81.01,0.00,21.76,36.85,-0.11,0.00,0.00
$PJCIFN2,30/11/2025 05:45:00,230.88,227.28,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.83,86.52,0.00,63.35,40.75,1.93,0.00,0.00,9.02,68.70,0.00,7.81,31.36,-2.79,0.00,0.00,13.29,80.90,0.00,21.51,36.52,-0.25,0.00,0.00
$PJCIFN2,30/11/2025 05:46:00,230.50,226.90,229.07,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.57,0.00,63.99,43.11,6.64,0.00,0.00,10.69,73.52,0.00,10.75,30.60,-2.78,0.00,0.00,13.53,81.44,0.00,22.57,37.22,0.30,0.00,0.00
$PJCIFN2,30/11/2025 05:47:00,230.24,227.16,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.70,0.00,62.57,40.95,3.10,0.00,0.00,9.58,74.52,0.00,10.74,30.80,-2.79,0.00,0.00,13.81,81.56,0.00,23.23,37.12,0.25,0.00,0.00
$PJCIFN2,30/11/2025 05:48:00,231.27,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.60,0.00,61.54,40.71,2.52,0.00,0.00,8.41,76.29,0.00,10.12,30.89,-3.38,0.00,0.00,13.05,80.97,0.00,22.15,36.39,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 05:49:00,231.01,227.93,229.15,0.09,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,88.48,0.00,61.23,44.67,4.27,0.00,0.00,5.46,77.93,0.00,8.93,33.56,-3.95,0.00,0.00,13.39,81.70,0.00,22.61,37.17,0.02,0.00,0.00
$PJCIFN2,30/11/2025 05:50:00,230.63,227.41,229.20,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.51,87.84,0.00,61.58,40.17,3.10,0.00,0.00,7.25,77.30,0.00,7.20,30.70,-3.38,0.00,0.00,13.27,81.09,0.00,21.84,36.27,-0.27,0.00,0.00
$PJCIFN2,30/11/2025 05:51:00,230.37,227.54,229.07,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,103.48,0.00,62.89,43.08,1.92,0.00,0.00,10.78,76.21,0.00,4.87,30.77,-5.70,0.00,0.00,13.70,83.48,0.00,22.62,37.16,0.12,0.00,0.00
$PJCIFN2,30/11/2025 05:52:00,231.40,227.54,229.26,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,95.12,0.00,64.57,40.05,3.70,0.00,0.00,10.14,76.32,0.00,8.41,28.82,-3.37,0.00,0.00,13.68,81.25,0.00,23.09,36.27,-0.32,0.00,0.00
$PJCIFN2,30/11/2025 05:53:00,230.11,228.06,229.21,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,88.28,0.00,62.93,41.32,1.93,0.00,0.00,10.23,76.45,0.00,9.58,33.58,-5.15,0.00,0.00,13.82,81.46,0.00,22.32,37.31,-0.20,0.00,0.00
$PJCIFN2,30/11/2025 05:54:00,230.63,227.28,229.06,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,87.89,0.00,63.55,44.77,5.43,0.00,0.00,8.98,76.84,0.00,9.01,28.33,-3.37,0.00,0.00,13.43,81.43,0.00,22.70,37.13,0.07,0.00,0.00
$PJCIFN2,30/11/2025 05:55:00,230.37,227.67,229.19,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.30,88.53,0.00,62.30,41.34,6.04,0.00,0.00,5.49,77.80,0.00,7.80,27.13,-2.77,0.00,0.00,13.16,81.31,0.00,21.37,36.53,0.02,0.00,0.00
$PJCIFN2,30/11/2025 05:56:00,230.24,227.67,229.17,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,89.51,0.00,62.20,41.34,2.51,0.00,0.00,5.44,77.13,0.00,11.32,31.93,-2.78,0.00,0.00,13.01,81.98,0.00,22.77,36.65,0.21,0.00,0.00
$PJCIFN2,30/11/2025 05:57:00,230.63,228.06,229.16,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.23,0.00,61.79,41.27,4.26,0.00,0.00,10.15,73.73,0.00,10.73,31.78,-4.55,0.00,0.00,12.80,81.34,0.00,23.07,36.34,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 05:58:00,230.37,226.38,229.19,0.10,0.38,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.82,87.79,0.00,61.79,47.98,3.10,0.00,0.00,7.23,77.84,0.00,6.06,33.18,-10.43,0.00,0.00,13.62,81.96,0.00,22.05,37.44,0.32,0.00,0.00
$PJCIFN2,30/11/2025 05:59:00,230.63,226.51,229.26,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.76,89.21,0.00,61.96,42.30,5.45,0.00,0.00,10.21,78.89,0.00,8.97,30.16,-2.19,0.00,0.00,13.33,82.53,0.00,22.37,36.75,0.35,0.00,0.00
$PJCIFN2,30/11/2025 06:00:00,230.37,227.28,229.15,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.19,88.09,0.00,60.37,42.05,3.70,0.00,0.00,9.03,76.08,0.00,8.93,30.68,-5.15,0.00,0.00,13.07,81.98,0.00,21.34,36.48,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 06:01:00,231.65,226.00,229.36,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,90.55,0.00,62.41,44.26,5.45,0.00,0.00,10.20,76.58,0.00,8.44,30.89,-3.96,0.00,0.00,13.60,82.86,0.00,22.29,36.79,0.04,0.00,0.00
$PJCIFN2,30/11/2025 06:02:00,230.50,227.28,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.53,0.00,63.77,40.64,3.09,0.00,0.00,11.30,74.65,0.00,9.00,31.84,-2.21,0.00,0.00,13.32,82.22,0.00,22.90,36.09,-0.19,0.00,0.00
$PJCIFN2,30/11/2025 06:03:00,230.37,227.41,229.20,0.07,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,103.19,0.00,62.82,43.57,5.45,0.00,0.00,11.34,79.52,0.00,7.82,32.52,-1.02,0.00,0.00,13.74,84.90,0.00,23.25,37.46,0.18,0.00,0.00
$PJCIFN2,30/11/2025 06:04:00,230.37,228.06,229.24,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.84,0.00,62.85,42.30,4.28,0.00,0.00,10.18,79.06,0.00,7.81,31.95,-2.20,0.00,0.00,13.51,83.34,0.00,23.13,37.01,0.17,0.00,0.00
$PJCIFN2,30/11/2025 06:05:00,231.14,226.77,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.18,88.93,0.00,62.23,41.07,3.69,0.00,0.00,9.58,78.84,0.00,7.81,33.54,-2.78,0.00,0.00,13.61,83.11,0.00,22.57,36.80,-0.15,0.00,0.00
$PJCIFN2,30/11/2025 06:06:00,230.24,227.80,229.13,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,90.84,0.00,61.72,41.77,4.84,0.00,0.00,8.38,78.89,0.00,9.03,32.50,-3.97,0.00,0.00,13.38,83.43,0.00,22.08,37.33,0.19,0.00,0.00
$PJCIFN2,30/11/2025 06:07:00,230.37,227.28,229.14,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.23,89.07,0.00,63.69,43.40,2.51,0.00,0.00,10.19,80.24,0.00,8.42,31.93,-1.61,0.00,0.00,13.56,83.14,0.00,22.98,36.67,-0.13,0.00,0.00
$PJCIFN2,30/11/2025 06:08:00,230.24,227.16,229.12,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,90.89,0.00,63.48,41.81,3.09,0.00,0.00,9.57,79.88,0.00,10.18,31.41,-2.78,0.00,0.00,13.34,83.65,0.00,22.66,37.11,-0.08,0.00,0.00
$PJCIFN2,30/11/2025 06:09:00,230.24,227.28,229.14,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.50,90.78,0.00,61.17,41.91,1.93,0.00,0.00,10.17,80.42,0.00,10.73,31.98,-5.14,0.00,0.00,13.52,84.11,0.00,21.82,37.46,0.19,0.00,0.00
$PJCIFN2,30/11/2025 06:10:00,230.11,227.67,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,91.63,0.00,61.65,41.79,1.93,0.00,0.00,7.82,76.62,0.00,8.99,32.53,-1.61,0.00,0.00,13.19,83.50,0.00,20.98,36.81,-0.32,0.00,0.00
$PJCIFN2,30/11/2025 06:11:00,230.75,228.06,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.78,90.78,0.00,62.37,41.30,1.93,0.00,0.00,10.74,78.30,0.00,10.74,32.96,-2.78,0.00,0.00,13.59,84.27,0.00,22.81,37.35,0.36,0.00,0.00
$PJCIFN2,30/11/2025 06:12:00,230.63,227.80,229.17,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.56,0.00,63.40,42.42,6.65,0.00,0.00,10.17,78.15,0.00,6.05,32.42,-3.38,0.00,0.00,13.32,83.50,0.00,22.78,36.89,-0.26,0.00,0.00
$PJCIFN2,30/11/2025 06:13:00,230.24,227.80,229.18,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.65,89.56,0.00,63.92,41.27,4.88,0.00,0.00,10.78,79.79,0.00,8.40,32.46,-1.60,0.00,0.00,13.64,84.05,0.00,22.47,36.99,0.20,0.00,0.00
$PJCIFN2,30/11/2025 06:14:00,230.37,228.06,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.75,92.65,0.00,62.37,43.13,3.11,0.00,0.00,10.16,79.39,0.00,10.16,31.91,-2.79,0.00,0.00,13.85,84.24,0.00,22.37,37.36,0.39,0.00,0.00
$PJCIFN2,30/11/2025 06:15:00,230.50,227.93,229.15,0.07,0.44,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,100.84,0.00,60.65,40.21,6.06,0.00,0.00,11.33,79.88,0.00,9.57,26.54,-2.20,0.00,0.00,13.29,85.07,0.00,21.14,36.72,-0.15,0.00,0.00
$PJCIFN2,30/11/2025 06:16:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.84,0.00,62.48,42.52,1.93,0.00,0.00,11.37,80.83,0.00,9.59,33.69,-3.38,0.00,0.00,13.67,84.12,0.00,22.58,37.41,0.20,0.00,0.00
$PJCIFN2,30/11/2025 06:17:00,231.14,226.38,229.08,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.75,89.27,0.00,63.08,40.73,6.05,0.00,0.00,7.28,73.89,0.00,8.96,31.87,-8.61,0.00,0.00,13.23,83.28,0.00,23.36,36.67,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 06:18:00,230.24,227.54,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,88.28,0.00,60.68,39.92,1.93,0.00,0.00,10.14,79.52,0.00,9.58,31.29,-7.47,0.00,0.00,13.55,83.10,0.00,22.63,36.57,-0.43,0.00,0.00
$PJCIFN2,30/11/2025 06:19:00,230.37,227.28,229.15,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.70,88.92,0.00,62.37,42.99,1.93,0.00,0.00,7.82,77.30,0.00,10.13,31.95,-3.97,0.00,0.00,13.86,83.62,0.00,21.55,37.23,0.36,0.00,0.00
$PJCIFN2,30/11/2025 06:20:00,230.37,227.16,229.12,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,91.91,0.00,62.23,42.45,4.24,0.00,0.00,10.78,80.29,0.00,10.73,33.16,-2.78,0.00,0.00,13.48,83.70,0.00,22.60,37.55,0.23,0.00,0.00
$PJCIFN2,30/11/2025 06:21:00,230.50,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,90.15,0.00,64.03,40.73,1.34,0.00,0.00,9.61,78.65,0.00,9.56,32.46,-2.20,0.00,0.00,13.05,82.49,0.00,22.31,36.65,-0.48,0.00,0.00
$PJCIFN2,30/11/2025 06:22:00,230.37,227.03,229.08,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,91.73,0.00,62.23,45.51,4.85,0.00,0.00,6.60,78.67,0.00,7.24,29.61,-2.76,0.00,0.00,13.64,82.81,0.00,22.87,37.62,0.16,0.00,0.00
$PJCIFN2,30/11/2025 06:23:00,230.24,227.67,229.08,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.64,90.04,0.00,65.16,42.45,4.85,0.00,0.00,10.17,77.99,0.00,8.42,33.07,-1.60,0.00,0.00,13.58,82.64,0.00,23.34,37.33,0.28,0.00,0.00
$PJCIFN2,30/11/2025 06:24:00,230.37,227.54,229.27,0.08,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,87.65,0.00,61.13,41.46,0.75,0.00,0.00,8.36,78.11,0.00,8.99,33.54,-3.96,0.00,0.00,13.15,81.94,0.00,20.93,36.84,-0.77,0.00,0.00
$PJCIFN2,30/11/2025 06:25:00,230.24,227.67,229.16,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.63,89.02,0.00,61.68,41.95,4.28,0.00,0.00,10.75,77.63,0.00,10.14,33.14,-2.79,0.00,0.00,13.42,82.30,0.00,21.91,37.17,0.24,0.00,0.00
$PJCIFN2,30/11/2025 06:26:00,230.37,227.93,229.26,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.43,0.00,64.61,42.89,3.69,0.00,0.00,9.64,78.34,0.00,10.71,33.16,-2.20,0.00,0.00,13.56,82.02,0.00,22.61,37.11,0.10,0.00,0.00
$PJCIFN2,30/11/2025 06:27:00,230.50,227.80,229.24,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,99.24,0.00,61.79,41.30,1.34,0.00,0.00,8.99,77.08,0.00,10.18,30.82,-3.96,0.00,0.00,12.86,82.68,0.00,22.58,36.52,-0.54,0.00,0.00
$PJCIFN2,30/11/2025 06:28:00,230.63,227.67,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,86.81,0.00,64.03,42.96,1.92,0.00,0.00,11.39,78.52,0.00,11.34,33.75,-1.02,0.00,0.00,13.69,81.92,0.00,23.82,37.40,0.42,0.00,0.00
$PJCIFN2,30/11/2025 06:29:00,230.37,227.67,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,86.72,0.00,61.54,42.99,1.34,0.00,0.00,10.78,77.34,0.00,9.00,32.50,-1.61,0.00,0.00,12.99,81.16,0.00,21.12,36.54,-0.39,0.00,0.00
$PJCIFN2,30/11/2025 06:30:00,230.37,226.64,229.08,0.08,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.48,86.56,0.00,59.89,41.81,4.27,0.00,0.00,7.80,75.36,0.00,8.41,31.37,-6.32,0.00,0.00,13.13,81.07,0.00,21.33,36.48,-0.38,0.00,0.00
$PJCIFN2,30/11/2025 06:31:00,230.75,225.87,229.14,0.11,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.47,88.83,0.00,60.75,44.01,4.84,0.00,0.00,8.37,74.10,0.00,9.61,30.15,-3.97,0.00,0.00,13.94,81.77,0.00,23.06,37.17,0.17,0.00,0.00
$PJCIFN2,30/11/2025 06:32:00,230.50,228.06,229.24,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.72,87.79,0.00,61.06,43.33,1.33,0.00,0.00,10.78,73.10,0.00,9.57,31.84,-6.33,0.00,0.00,13.34,80.84,0.00,21.49,36.55,-0.52,0.00,0.00
$PJCIFN2,30/11/2025 06:33:00,230.24,228.06,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.26,0.00,61.10,41.74,3.09,0.00,0.00,10.78,78.52,0.00,9.59,33.07,-2.18,0.00,0.00,13.61,81.87,0.00,22.43,37.08,0.26,0.00,0.00
$PJCIFN2,30/11/2025 06:34:00,230.24,227.41,229.21,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,87.55,0.00,61.68,40.75,6.06,0.00,0.00,7.77,77.21,0.00,8.97,31.37,-2.19,0.00,0.00,13.20,81.03,0.00,21.28,36.65,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 06:35:00,230.63,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.91,87.74,0.00,61.58,41.30,2.51,0.00,0.00,11.37,78.56,0.00,9.58,32.52,-2.20,0.00,0.00,13.18,81.37,0.00,21.07,36.98,0.13,0.00,0.00
$PJCIFN2,30/11/2025 06:36:00,230.50,227.54,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.87,0.00,62.23,42.30,1.34,0.00,0.00,10.80,78.52,0.00,10.16,33.07,-1.61,0.00,0.00,13.22,81.87,0.00,22.49,36.95,0.09,0.00,0.00
$PJCIFN2,30/11/2025 06:37:00,230.37,227.67,229.21,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.60,0.00,65.24,41.79,1.33,0.00,0.00,11.35,77.76,0.00,10.76,33.12,-2.20,0.00,0.00,12.94,81.40,0.00,22.97,36.87,-0.26,0.00,0.00
$PJCIFN2,30/11/2025 06:38:00,230.63,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.33,0.00,62.71,42.42,2.50,0.00,0.00,11.36,78.12,0.00,10.20,32.48,-1.02,0.00,0.00,13.57,82.05,0.00,22.19,37.39,0.40,0.00,0.00
$PJCIFN2,30/11/2025 06:39:00,230.50,227.80,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,99.55,0.00,60.99,40.05,1.93,0.00,0.00,10.19,77.84,0.00,8.41,30.73,-2.20,0.00,0.00,12.86,82.79,0.00,21.99,36.54,-0.37,0.00,0.00
$PJCIFN2,30/11/2025 06:40:00,230.50,227.54,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.09,88.38,0.00,61.03,42.28,1.92,0.00,0.00,10.79,78.84,0.00,10.15,33.10,-1.02,0.00,0.00,13.49,81.98,0.00,21.49,36.97,0.30,0.00,0.00
$PJCIFN2,30/11/2025 06:41:00,230.75,227.54,229.24,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,88.14,0.00,61.86,42.38,4.86,0.00,0.00,10.75,76.93,0.00,6.08,31.32,-9.83,0.00,0.00,13.45,81.94,0.00,22.63,36.94,-0.10,0.00,0.00
$PJCIFN2,30/11/2025 06:42:00,230.37,227.80,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.68,0.00,62.82,41.79,4.28,0.00,0.00,9.01,77.17,0.00,10.20,31.37,-1.61,0.00,0.00,13.04,81.79,0.00,23.31,36.53,-0.09,0.00,0.00
$PJCIFN2,30/11/2025 06:43:00,230.63,227.80,229.18,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,87.89,0.00,62.16,42.52,2.52,0.00,0.00,10.20,77.71,0.00,10.16,33.67,-1.61,0.00,0.00,13.66,81.94,0.00,23.47,37.25,0.27,0.00,0.00
$PJCIFN2,30/11/2025 06:44:00,230.63,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.38,0.00,62.27,41.81,2.50,0.00,0.00,11.34,78.04,0.00,10.16,32.48,-1.60,0.00,0.00,13.56,81.88,0.00,22.40,36.83,0.16,0.00,0.00
$PJCIFN2,30/11/2025 06:45:00,230.50,227.93,229.15,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.98,90.94,0.00,61.68,41.77,2.52,0.00,0.00,10.75,77.71,0.00,9.00,33.64,-3.37,0.00,0.00,13.53,82.25,0.00,21.89,37.15,0.00,0.00,0.00
$PJCIFN2,30/11/2025 06:46:00,230.37,227.80,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,88.29,0.00,61.10,41.27,2.51,0.00,0.00,8.98,77.04,0.00,9.02,32.39,-2.20,0.00,0.00,12.86,81.34,0.00,21.32,36.49,-0.36,0.00,0.00
$PJCIFN2,30/11/2025 06:47:00,230.75,227.80,229.22,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.74,88.88,0.00,64.50,42.35,2.51,0.00,0.00,11.32,77.89,0.00,12.47,32.52,-2.19,0.00,0.00,13.80,81.93,0.00,23.40,37.02,0.20,0.00,0.00
$PJCIFN2,30/11/2025 06:48:00,230.50,227.41,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,89.51,0.00,61.61,41.13,3.08,0.00,0.00,10.77,77.93,0.00,10.14,32.46,-2.78,0.00,0.00,12.95,81.76,0.00,21.57,36.67,-0.38,0.00,0.00
$PJCIFN2,30/11/2025 06:49:00,230.63,227.67,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.30,0.00,61.54,42.40,1.92,0.00,0.00,10.77,78.98,0.00,10.13,33.05,-1.60,0.00,0.00,13.70,82.06,0.00,23.12,37.58,0.37,0.00,0.00
$PJCIFN2,30/11/2025 06:50:00,230.37,227.67,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.24,0.00,61.72,41.79,1.93,0.00,0.00,10.79,78.08,0.00,9.58,31.75,-1.61,0.00,0.00,12.93,81.48,0.00,22.02,36.62,-0.29,0.00,0.00
$PJCIFN2,30/11/2025 06:51:00,230.75,227.93,229.18,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.79,100.03,0.00,62.51,41.32,1.92,0.00,0.00,11.36,76.45,0.00,9.57,32.48,-2.19,0.00,0.00,13.68,83.73,0.00,22.37,37.19,0.22,0.00,0.00
$PJCIFN2,30/11/2025 06:52:00,230.24,227.54,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,88.42,0.00,62.09,41.30,3.10,0.00,0.00,9.56,77.43,0.00,9.56,30.84,-2.19,0.00,0.00,13.52,81.75,0.00,22.89,36.88,0.16,0.00,0.00
$PJCIFN2,30/11/2025 06:53:00,230.24,227.67,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,87.06,0.00,61.72,41.30,2.52,0.00,0.00,7.85,76.34,0.00,7.82,31.30,-5.75,0.00,0.00,13.10,81.83,0.00,21.95,36.63,-0.27,0.00,0.00
$PJCIFN2,30/11/2025 06:54:00,230.37,227.67,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.89,0.00,60.48,41.81,1.34,0.00,0.00,10.19,79.11,0.00,9.57,33.05,-1.60,0.00,0.00,13.35,82.52,0.00,22.73,37.22,0.30,0.00,0.00
$PJCIFN2,30/11/2025 06:55:00,230.50,227.67,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.40,87.89,0.00,62.16,42.30,1.34,0.00,0.00,10.76,77.97,0.00,10.14,31.96,-1.61,0.00,0.00,12.82,82.00,0.00,21.25,36.53,-0.48,0.00,0.00
$PJCIFN2,30/11/2025 06:56:00,231.01,227.67,229.15,0.10,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.13,89.67,0.00,72.07,42.99,2.51,0.00,0.00,10.16,79.97,0.00,10.20,31.80,-2.20,0.00,0.00,13.88,83.07,0.00,22.97,37.16,0.45,0.00,0.00
$PJCIFN2,30/11/2025 06:57:00,230.37,227.28,229.15,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,90.68,0.00,62.30,40.73,3.10,0.00,0.00,8.39,77.84,0.00,10.19,31.96,-2.20,0.00,0.00,13.11,82.67,0.00,22.66,36.54,-0.28,0.00,0.00
$PJCIFN2,30/11/2025 06:58:00,230.37,227.54,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.17,0.00,60.54,41.72,2.52,0.00,0.00,10.77,77.47,0.00,9.57,30.63,-1.61,0.00,0.00,13.35,83.06,0.00,22.00,37.12,-0.07,0.00,0.00
$PJCIFN2,30/11/2025 06:59:00,230.11,227.54,229.11,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.41,91.37,0.00,61.30,42.42,2.52,0.00,0.00,9.58,78.48,0.00,8.38,32.41,-2.20,0.00,0.00,13.16,83.76,0.00,22.47,36.76,0.10,0.00,0.00
$PJCIFN2,30/11/2025 07:00:00,230.63,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,89.27,0.00,61.65,40.66,0.75,0.00,0.00,10.77,79.52,0.00,9.55,33.10,-1.60,0.00,0.00,12.99,83.19,0.00,21.39,36.87,-0.43,0.00,0.00
$PJCIFN2,30/11/2025 07:01:00,230.37,227.16,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.79,0.00,63.74,42.38,1.93,0.00,0.00,11.30,80.74,0.00,10.73,33.07,-2.78,0.00,0.00,13.47,83.92,0.00,22.93,37.27,0.37,0.00,0.00
$PJCIFN2,30/11/2025 07:02:00,230.37,227.67,229.03,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.79,0.00,62.93,42.91,4.86,0.00,0.00,11.35,80.06,0.00,7.79,32.52,-1.60,0.00,0.00,13.30,83.61,0.00,22.38,37.08,0.04,0.00,0.00
$PJCIFN2,30/11/2025 07:03:00,230.63,227.54,229.07,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,103.43,0.00,63.03,41.70,1.33,0.00,0.00,10.18,79.93,0.00,10.17,32.48,-1.61,0.00,0.00,12.95,85.03,0.00,22.68,36.92,-0.20,0.00,0.00
$PJCIFN2,30/11/2025 07:04:00,230.24,227.54,229.11,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.55,0.00,62.16,43.62,4.28,0.00,0.00,11.35,80.29,0.00,11.33,33.62,-2.78,0.00,0.00,13.20,83.86,0.00,23.16,36.97,0.22,0.00,0.00
$PJCIFN2,30/11/2025 07:05:00,230.50,227.16,229.04,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.51,90.04,0.00,63.15,41.74,1.34,0.00,0.00,10.78,79.42,0.00,10.73,33.58,-2.78,0.00,0.00,13.12,83.94,0.00,24.05,37.07,0.04,0.00,0.00
$PJCIFN2,30/11/2025 07:06:00,230.50,227.80,229.19,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,92.17,0.00,64.58,40.73,4.26,0.00,0.00,9.60,77.84,0.00,10.75,33.69,-4.55,0.00,0.00,12.85,83.81,0.00,23.11,36.75,-0.07,0.00,0.00
$PJCIFN2,30/11/2025 07:07:00,230.24,227.54,229.09,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.04,91.27,0.00,62.68,42.59,7.82,0.00,0.00,8.98,79.74,0.00,11.94,33.71,-1.61,0.00,0.00,13.40,84.17,0.00,23.49,37.56,0.22,0.00,0.00
$PJCIFN2,30/11/2025 07:08:00,230.24,227.80,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.97,0.00,62.23,41.20,1.92,0.00,0.00,10.16,77.08,0.00,8.99,31.23,-3.95,0.00,0.00,13.06,83.24,0.00,22.01,36.85,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 07:09:00,230.88,227.80,229.16,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.97,90.31,0.00,62.58,42.45,3.71,0.00,0.00,10.16,79.61,0.00,7.82,31.20,-1.62,0.00,0.00,13.70,83.92,0.00,23.61,37.27,0.39,0.00,0.00
$PJCIFN2,30/11/2025 07:10:00,230.63,227.67,229.13,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,90.20,0.00,63.99,43.06,3.69,0.00,0.00,10.78,80.06,0.00,10.74,31.32,-3.35,0.00,0.00,13.53,83.51,0.00,21.95,37.16,0.39,0.00,0.00
$PJCIFN2,30/11/2025 07:11:00,230.37,227.28,229.06,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,89.07,0.00,61.58,42.91,1.92,0.00,0.00,10.78,78.98,0.00,9.57,33.10,-2.78,0.00,0.00,13.11,82.89,0.00,22.48,37.03,-0.24,0.00,0.00
$PJCIFN2,30/11/2025 07:12:00,230.75,227.80,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.68,0.00,62.20,42.42,2.52,0.00,0.00,7.82,78.02,0.00,11.31,34.20,-2.77,0.00,0.00,13.34,83.08,0.00,23.64,37.40,0.22,0.00,0.00
$PJCIFN2,30/11/2025 07:13:00,230.37,227.67,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.66,0.00,63.40,42.40,1.92,0.00,0.00,11.34,79.56,0.00,9.58,33.01,-1.60,0.00,0.00,13.32,82.90,0.00,22.51,37.27,0.18,0.00,0.00
$PJCIFN2,30/11/2025 07:14:00,230.50,227.67,229.10,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,87.99,0.00,61.03,42.91,1.93,0.00,0.00,10.18,78.93,0.00,9.57,30.70,-1.61,0.00,0.00,12.78,82.19,0.00,21.72,36.58,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 07:15:00,230.88,227.80,229.14,0.07,0.45,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,101.50,0.00,65.09,43.52,1.34,0.00,0.00,10.76,79.20,0.00,10.73,32.44,-1.02,0.00,0.00,13.25,83.90,0.00,21.81,37.39,0.37,0.00,0.00
$PJCIFN2,30/11/2025 07:16:00,230.63,227.28,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.73,0.00,60.99,43.08,1.92,0.00,0.00,4.85,78.52,0.00,9.58,31.82,-3.37,0.00,0.00,12.57,81.86,0.00,22.09,36.75,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 07:17:00,230.37,227.41,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.08,0.00,64.61,42.35,1.92,0.00,0.00,10.18,77.10,0.00,11.91,33.09,-1.02,0.00,0.00,13.12,81.97,0.00,23.55,37.49,0.08,0.00,0.00
$PJCIFN2,30/11/2025 07:18:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.28,0.00,63.99,42.91,1.92,0.00,0.00,9.00,77.34,0.00,10.14,32.48,-5.14,0.00,0.00,13.27,81.84,0.00,22.01,37.39,0.00,0.00,0.00
$PJCIFN2,30/11/2025 07:19:00,230.37,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,87.30,0.00,60.48,41.25,1.33,0.00,0.00,9.61,77.21,0.00,9.58,31.36,-6.32,0.00,0.00,12.75,81.15,0.00,21.56,36.52,-0.47,0.00,0.00
$PJCIFN2,30/11/2025 07:20:00,230.63,227.67,229.23,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.32,87.26,0.00,62.27,43.01,1.34,0.00,0.00,9.59,78.06,0.00,7.23,31.89,-2.19,0.00,0.00,13.26,81.80,0.00,21.84,37.18,0.26,0.00,0.00
$PJCIFN2,30/11/2025 07:21:00,230.75,226.90,229.14,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.36,90.25,0.00,64.32,39.44,4.84,0.00,0.00,7.84,77.80,0.00,8.37,32.33,-3.38,0.00,0.00,12.43,81.09,0.00,21.61,36.04,-0.42,0.00,0.00
$PJCIFN2,30/11/2025 07:22:00,230.50,227.41,229.15,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,86.51,0.00,62.23,43.11,1.93,0.00,0.00,9.53,77.84,0.00,9.55,31.32,-4.56,0.00,0.00,13.23,81.61,0.00,23.37,36.69,-0.05,0.00,0.00
$PJCIFN2,30/11/2025 07:23:00,230.63,227.67,229.12,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.60,0.00,64.06,46.48,3.09,0.00,0.00,3.12,77.67,0.00,8.99,33.14,-2.19,0.00,0.00,13.14,81.64,0.00,22.80,37.48,0.10,0.00,0.00
$PJCIFN2,30/11/2025 07:24:00,230.37,227.67,229.21,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.79,0.00,65.20,43.62,1.92,0.00,0.00,9.59,77.08,0.00,9.01,31.91,-2.77,0.00,0.00,12.54,80.91,0.00,21.35,36.23,-0.26,0.00,0.00
$PJCIFN2,30/11/2025 07:25:00,230.50,227.28,229.18,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,86.86,0.00,62.30,42.47,1.93,0.00,0.00,10.75,78.56,0.00,6.06,31.23,-5.71,0.00,0.00,13.31,81.84,0.00,21.87,37.21,-0.07,0.00,0.00
$PJCIFN2,30/11/2025 07:26:00,230.50,227.93,229.16,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.70,0.00,61.65,41.81,3.70,0.00,0.00,10.17,77.04,0.00,6.63,31.86,-4.54,0.00,0.00,13.31,81.51,0.00,22.39,37.37,0.19,0.00,0.00
$PJCIFN2,30/11/2025 07:27:00,230.37,227.93,229.23,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,99.50,0.00,62.30,44.43,1.34,0.00,0.00,10.18,77.89,0.00,11.33,32.50,-1.60,0.00,0.00,12.48,82.58,0.00,22.96,36.62,-0.21,0.00,0.00
$PJCIFN2,30/11/2025 07:28:00,230.63,227.67,229.26,0.06,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.50,0.00,71.02,44.09,1.93,0.00,0.00,9.62,78.26,0.00,11.35,32.46,-4.55,0.00,0.00,12.82,81.80,0.00,23.22,37.20,-0.14,0.00,0.00
$PJCIFN2,30/11/2025 07:29:00,230.37,227.80,229.06,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.70,0.00,64.13,42.54,6.64,0.00,0.00,10.20,75.99,0.00,6.05,31.84,-1.61,0.00,0.00,12.84,81.65,0.00,21.87,37.06,0.26,0.00,0.00
$PJCIFN2,30/11/2025 07:30:00,230.24,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,86.81,0.00,60.48,41.79,0.75,0.00,0.00,10.16,77.54,0.00,7.81,33.09,-2.78,0.00,0.00,12.57,81.13,0.00,21.20,36.59,-0.60,0.00,0.00
$PJCIFN2,30/11/2025 07:31:00,230.50,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.25,0.00,61.10,41.11,3.68,0.00,0.00,8.39,77.17,0.00,4.86,33.12,-3.37,0.00,0.00,13.13,81.86,0.00,22.16,37.08,0.17,0.00,0.00
$PJCIFN2,30/11/2025 07:32:00,230.24,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.56,0.00,62.71,42.10,1.92,0.00,0.00,8.42,77.34,0.00,9.57,32.52,-2.79,0.00,0.00,12.98,81.33,0.00,21.94,36.89,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 07:33:00,230.63,227.67,229.19,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.30,86.96,0.00,61.61,41.13,3.67,0.00,0.00,10.15,73.55,0.00,8.41,32.55,-2.19,0.00,0.00,12.89,80.95,0.00,21.24,36.49,-0.04,0.00,0.00
$PJCIFN2,30/11/2025 07:34:00,230.63,227.67,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,87.74,0.00,61.20,41.77,2.51,0.00,0.00,6.65,75.95,0.00,9.58,32.48,-2.20,0.00,0.00,13.00,81.55,0.00,22.12,37.11,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 07:35:00,230.37,227.80,229.14,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.55,0.00,61.68,40.71,3.67,0.00,0.00,9.58,76.16,0.00,8.40,31.73,-2.79,0.00,0.00,13.08,81.64,0.00,22.01,36.76,0.09,0.00,0.00
$PJCIFN2,30/11/2025 07:36:00,230.37,227.67,229.14,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,91.42,0.00,62.78,42.45,1.92,0.00,0.00,11.39,77.08,0.00,8.39,33.66,-3.37,0.00,0.00,13.05,81.54,0.00,22.31,36.74,-0.08,0.00,0.00
$PJCIFN2,30/11/2025 07:37:00,230.50,227.67,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.63,0.00,63.40,40.64,1.93,0.00,0.00,11.40,77.76,0.00,11.33,32.00,-2.20,0.00,0.00,13.35,81.89,0.00,23.11,37.00,0.24,0.00,0.00
$PJCIFN2,30/11/2025 07:38:00,230.37,227.67,229.22,0.07,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.40,0.00,69.30,40.03,4.29,0.00,0.00,10.20,78.48,0.00,10.16,32.57,-1.61,0.00,0.00,12.65,81.30,0.00,22.83,36.47,-0.19,0.00,0.00
$PJCIFN2,30/11/2025 07:39:00,230.50,227.67,229.19,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,100.22,0.00,61.54,41.79,1.34,0.00,0.00,11.35,77.21,0.00,9.57,33.05,-2.20,0.00,0.00,13.03,83.09,0.00,22.10,36.96,-0.03,0.00,0.00
$PJCIFN2,30/11/2025 07:40:00,230.50,227.80,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.94,0.00,61.61,42.38,2.51,0.00,0.00,7.83,77.34,0.00,8.39,30.77,-4.55,0.00,0.00,12.76,81.67,0.00,21.85,37.00,-0.07,0.00,0.00
$PJCIFN2,30/11/2025 07:41:00,230.37,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.33,0.00,64.06,40.59,1.34,0.00,0.00,9.57,77.63,0.00,4.86,31.39,-5.73,0.00,0.00,12.71,81.98,0.00,21.91,36.70,-0.21,0.00,0.00
$PJCIFN2,30/11/2025 07:42:00,230.63,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,90.75,0.00,63.88,41.77,3.11,0.00,0.00,11.37,78.08,0.00,8.98,32.92,-1.02,0.00,0.00,13.41,82.32,0.00,23.99,37.07,0.36,0.00,0.00
$PJCIFN2,30/11/2025 07:43:00,230.37,227.93,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.56,0.00,62.85,41.67,1.34,0.00,0.00,9.57,77.89,0.00,10.73,31.91,-2.20,0.00,0.00,12.50,82.20,0.00,22.71,36.48,-0.36,0.00,0.00
$PJCIFN2,30/11/2025 07:44:00,230.63,227.67,229.02,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,88.33,0.00,64.65,44.04,3.68,0.00,0.00,7.82,76.91,0.00,6.04,31.82,-3.35,0.00,0.00,12.51,82.56,0.00,22.33,36.93,0.28,0.00,0.00
$PJCIFN2,30/11/2025 07:45:00,230.11,227.93,229.11,0.08,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,88.43,0.00,61.65,43.25,0.75,0.00,0.00,6.08,78.04,0.00,6.05,32.57,-5.72,0.00,0.00,12.44,82.69,0.00,21.19,36.72,-0.46,0.00,0.00
$PJCIFN2,30/11/2025 07:46:00,230.11,228.06,229.19,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,89.27,0.00,68.13,42.99,3.10,0.00,0.00,4.89,76.80,0.00,10.18,32.94,-2.78,0.00,0.00,12.84,83.04,0.00,22.73,37.11,0.17,0.00,0.00
$PJCIFN2,30/11/2025 07:47:00,230.75,228.06,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.26,0.00,63.55,42.99,2.53,0.00,0.00,8.99,76.38,0.00,10.18,31.36,-5.15,0.00,0.00,12.58,82.72,0.00,22.99,36.86,0.09,0.00,0.00
$PJCIFN2,30/11/2025 07:48:00,230.24,227.54,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.25,0.00,61.61,41.91,1.93,0.00,0.00,9.55,79.24,0.00,10.21,34.07,-4.54,0.00,0.00,12.83,82.76,0.00,22.09,37.21,-0.01,0.00,0.00
$PJCIFN2,30/11/2025 07:49:00,230.50,227.93,229.11,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.76,0.00,62.78,42.42,3.68,0.00,0.00,9.59,78.02,0.00,9.57,33.05,-3.36,0.00,0.00,12.85,83.01,0.00,22.81,37.07,-0.06,0.00,0.00
$PJCIFN2,30/11/2025 07:50:00,230.75,227.67,229.05,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,88.09,0.00,60.96,41.65,1.34,0.00,0.00,4.86,79.65,0.00,7.24,28.97,-2.19,0.00,0.00,12.17,82.78,0.00,20.63,36.54,-0.35,0.00,0.00
$PJCIFN2,30/11/2025 07:51:00,230.37,227.54,229.09,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,100.69,0.00,63.95,43.04,5.45,0.00,0.00,10.75,80.79,0.00,10.14,32.42,-1.60,0.00,0.00,12.93,85.50,0.00,22.25,37.37,0.41,0.00,0.00
$PJCIFN2,30/11/2025 07:52:00,230.63,227.54,229.10,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,91.91,0.00,64.58,46.72,4.27,0.00,0.00,9.00,80.20,0.00,9.50,31.23,-3.38,0.00,0.00,12.72,83.86,0.00,22.81,36.98,-0.29,0.00,0.00
$PJCIFN2,30/11/2025 07:53:00,230.11,227.67,229.10,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.99,0.00,62.96,45.49,2.52,0.00,0.00,9.03,79.06,0.00,9.59,33.62,-4.53,0.00,0.00,12.71,84.04,0.00,22.76,37.38,0.19,0.00,0.00
$PJCIFN2,30/11/2025 07:54:00,230.24,227.54,229.05,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,92.81,0.00,61.23,40.69,3.69,0.00,0.00,6.02,79.66,0.00,8.98,31.20,-3.38,0.00,0.00,12.13,83.72,0.00,22.31,36.89,-0.29,0.00,0.00
$PJCIFN2,30/11/2025 07:55:00,230.50,227.41,229.16,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.48,89.22,0.00,61.47,41.30,6.02,0.00,0.00,6.07,80.83,0.00,10.15,33.10,-1.61,0.00,0.00,12.49,83.97,0.00,21.24,37.04,0.16,0.00,0.00
$PJCIFN2,30/11/2025 07:56:00,230.37,227.54,229.07,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.91,0.00,62.44,43.01,3.67,0.00,0.00,9.57,77.43,0.00,8.98,30.89,-3.35,0.00,0.00,12.74,83.89,0.00,23.00,37.25,0.04,0.00,0.00
$PJCIFN2,30/11/2025 07:57:00,230.63,227.67,229.21,0.07,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,92.50,0.00,63.10,48.32,5.46,0.00,0.00,9.01,77.43,0.00,10.73,33.07,-6.35,0.00,0.00,12.25,83.56,0.00,23.04,37.09,-0.19,0.00,0.00
$PJCIFN2,30/11/2025 07:58:00,230.24,227.80,229.21,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.99,90.25,0.00,60.99,42.38,4.88,0.00,0.00,10.15,77.76,0.00,10.79,31.23,-2.20,0.00,0.00,12.98,83.90,0.00,22.21,37.47,0.24,0.00,0.00
$PJCIFN2,30/11/2025 07:59:00,230.37,227.67,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.86,0.00,60.44,41.74,1.93,0.00,0.00,10.17,79.06,0.00,8.43,32.61,-2.20,0.00,0.00,12.63,83.32,0.00,22.33,37.07,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 08:00:00,230.50,227.28,229.23,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.47,90.99,0.00,61.13,43.77,1.93,0.00,0.00,6.65,76.82,0.00,6.63,30.85,-3.38,0.00,0.00,12.78,83.13,0.00,21.22,37.23,-0.05,0.00,0.00
$PJCIFN2,30/11/2025 08:01:00,230.37,227.80,229.19,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,89.56,0.00,61.68,42.91,4.29,0.00,0.00,8.40,78.21,0.00,9.01,32.96,-3.36,0.00,0.00,12.43,82.96,0.00,21.65,36.85,-0.04,0.00,0.00
$PJCIFN2,30/11/2025 08:02:00,229.98,227.93,229.19,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,93.88,0.00,63.37,43.50,4.85,0.00,0.00,10.16,76.95,0.00,10.71,32.99,-8.08,0.00,0.00,12.64,83.00,0.00,23.01,37.12,-0.31,0.00,0.00
$PJCIFN2,30/11/2025 08:03:00,230.11,227.67,229.13,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,100.48,0.00,62.44,41.95,1.93,0.00,0.00,6.06,76.97,0.00,10.18,31.11,-5.72,0.00,0.00,12.31,84.40,0.00,23.98,37.05,-0.08,0.00,0.00
$PJCIFN2,30/11/2025 08:04:00,230.88,225.74,229.08,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.58,0.00,62.75,42.82,1.92,0.00,0.00,1.34,76.93,0.00,7.79,33.07,-6.90,0.00,0.00,12.16,82.60,0.00,23.28,37.27,-0.32,0.00,0.00
$PJCIFN2,30/11/2025 08:05:00,232.43,226.26,229.20,0.06,0.39,0.00,0.31,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.71,88.58,0.00,72.13,44.27,4.87,0.00,0.00,6.67,77.43,0.00,8.97,27.82,-9.27,0.00,0.00,11.56,81.84,0.00,22.97,36.49,-0.46,0.00,0.00
$PJCIFN2,30/11/2025 08:06:00,230.88,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.12,0.00,64.21,41.65,1.93,0.00,0.00,9.54,78.02,0.00,8.39,34.32,-1.61,0.00,0.00,12.32,82.37,0.00,23.04,37.70,0.42,0.00,0.00
$PJCIFN2,30/11/2025 08:07:00,230.63,227.80,229.29,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,87.70,0.00,63.00,42.57,4.85,0.00,0.00,6.66,76.08,0.00,10.74,32.96,-2.78,0.00,0.00,12.18,82.13,0.00,23.42,37.39,0.41,0.00,0.00
$PJCIFN2,30/11/2025 08:08:00,230.63,227.54,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,87.26,0.00,63.48,41.32,1.34,0.00,0.00,6.07,77.80,0.00,9.00,33.10,-3.37,0.00,0.00,11.55,81.48,0.00,21.67,36.88,-0.29,0.00,0.00
$PJCIFN2,30/11/2025 08:09:00,230.88,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.79,86.96,0.00,62.27,41.93,3.68,0.00,0.00,7.78,78.02,0.00,9.00,33.14,-5.14,0.00,0.00,12.03,81.73,0.00,22.65,37.52,-0.06,0.00,0.00
$PJCIFN2,30/11/2025 08:10:00,230.50,227.93,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.21,0.00,62.89,41.91,1.34,0.00,0.00,4.87,77.45,0.00,9.58,31.87,-1.61,0.00,0.00,11.54,80.99,0.00,21.46,36.65,-0.32,0.00,0.00
$PJCIFN2,30/11/2025 08:11:00,230.50,227.80,229.30,0.06,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,91.78,0.00,64.54,45.31,1.34,0.00,0.00,9.00,77.63,0.00,10.18,33.64,-6.92,0.00,0.00,11.99,81.74,0.00,22.51,37.31,-0.13,0.00,0.00
$PJCIFN2,30/11/2025 08:12:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.11,0.00,62.30,42.52,3.10,0.00,0.00,9.01,76.34,0.00,10.77,32.61,-2.77,0.00,0.00,11.83,80.95,0.00,22.63,36.86,-0.04,0.00,0.00
$PJCIFN2,30/11/2025 08:13:00,231.40,227.54,229.20,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,90.94,0.00,62.37,41.23,4.30,0.00,0.00,8.40,77.49,0.00,7.24,30.04,-8.02,0.00,0.00,11.83,81.08,0.00,21.36,36.74,-0.33,0.00,0.00
$PJCIFN2,30/11/2025 08:14:00,231.40,226.90,229.14,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,92.22,0.00,61.13,43.62,7.20,0.00,0.00,7.22,78.65,0.00,8.41,33.75,-1.61,0.00,0.00,12.10,82.14,0.00,22.71,37.41,0.53,0.00,0.00
$PJCIFN2,30/11/2025 08:15:00,230.37,227.80,229.21,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,99.08,0.00,61.75,41.77,3.69,0.00,0.00,7.22,73.77,0.00,8.98,30.79,-6.31,0.00,0.00,11.57,82.36,0.00,21.10,36.35,-0.35,0.00,0.00
$PJCIFN2,30/11/2025 08:16:00,230.11,227.93,229.26,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.50,0.00,64.28,44.28,3.69,0.00,0.00,8.97,75.53,0.00,9.01,32.53,-1.61,0.00,0.00,12.47,81.48,0.00,22.79,37.52,0.43,0.00,0.00
$PJCIFN2,30/11/2025 08:17:00,230.63,227.80,229.18,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,87.89,0.00,61.72,41.91,4.28,0.00,0.00,6.64,76.24,0.00,7.23,28.99,-3.93,0.00,0.00,11.73,81.80,0.00,22.56,36.64,-0.13,0.00,0.00
$PJCIFN2,30/11/2025 08:18:00,231.01,227.67,229.27,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.61,88.97,0.00,65.49,43.01,5.45,0.00,0.00,6.08,78.98,0.00,10.15,32.48,-5.74,0.00,0.00,12.03,81.88,0.00,22.10,37.05,-0.20,0.00,0.00
$PJCIFN2,30/11/2025 08:19:00,230.75,228.18,229.33,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.17,0.00,63.03,43.11,4.87,0.00,0.00,7.85,77.21,0.00,9.57,31.32,-2.78,0.00,0.00,11.79,82.15,0.00,22.06,37.31,0.15,0.00,0.00
$PJCIFN2,30/11/2025 08:20:00,231.14,226.51,229.03,0.08,0.38,0.00,0.28,0.22,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.58,88.09,0.00,62.89,49.14,3.70,0.00,0.00,7.19,71.65,0.00,7.72,31.48,-3.37,0.00,0.00,11.42,81.13,0.00,21.95,37.25,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 08:21:00,230.50,227.93,229.32,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,66.52,42.42,1.93,0.00,0.00,9.60,78.89,0.00,9.58,32.50,-1.02,0.00,0.00,12.10,81.72,0.00,22.83,37.33,0.30,0.00,0.00
$PJCIFN2,30/11/2025 08:22:00,230.11,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.78,0.00,63.55,40.75,7.23,0.00,0.00,4.30,76.71,0.00,8.41,31.84,-3.95,0.00,0.00,11.70,81.53,0.00,22.37,36.57,-0.10,0.00,0.00
$PJCIFN2,30/11/2025 08:23:00,230.24,226.77,229.26,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.56,0.00,63.69,41.39,3.69,0.00,0.00,9.50,78.22,0.00,10.73,28.43,-2.17,0.00,0.00,11.79,81.81,0.00,22.82,36.68,0.01,0.00,0.00
$PJCIFN2,30/11/2025 08:24:00,230.75,227.54,229.28,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,88.63,0.00,64.58,43.50,3.09,0.00,0.00,9.00,77.47,0.00,9.55,32.46,-4.53,0.00,0.00,11.87,81.68,0.00,22.16,37.04,0.02,0.00,0.00
$PJCIFN2,30/11/2025 08:25:00,230.37,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.60,0.00,61.75,41.16,3.10,0.00,0.00,9.60,73.18,0.00,9.56,32.48,-3.38,0.00,0.00,11.80,81.26,0.00,22.63,36.90,-0.14,0.00,0.00
$PJCIFN2,30/11/2025 08:26:00,230.63,227.16,229.14,0.07,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,92.76,0.00,64.69,43.92,8.91,0.00,0.00,6.65,75.41,0.00,6.64,31.87,-2.78,0.00,0.00,11.93,81.53,0.00,22.52,37.20,0.15,0.00,0.00
$PJCIFN2,30/11/2025 08:27:00,230.24,227.67,229.18,0.06,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,98.85,0.00,63.37,42.99,3.68,0.00,0.00,9.63,75.36,0.00,8.97,31.41,-3.96,0.00,0.00,12.11,83.20,0.00,23.07,37.18,0.18,0.00,0.00
$PJCIFN2,30/11/2025 08:28:00,230.50,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.16,88.38,0.00,61.54,41.32,6.64,0.00,0.00,7.83,73.69,0.00,8.39,32.46,-3.93,0.00,0.00,11.68,81.01,0.00,21.30,36.81,-0.21,0.00,0.00
$PJCIFN2,30/11/2025 08:29:00,230.50,227.93,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.38,0.00,61.89,42.42,1.93,0.00,0.00,8.38,78.04,0.00,9.56,30.21,-6.30,0.00,0.00,11.92,81.69,0.00,22.01,37.03,0.25,0.00,0.00
$PJCIFN2,30/11/2025 08:30:00,230.50,226.13,229.09,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.40,0.00,61.34,43.66,6.04,0.00,0.00,9.02,76.71,0.00,10.17,30.75,-3.38,0.00,0.00,11.55,81.72,0.00,22.87,36.66,0.12,0.00,0.00
$PJCIFN2,30/11/2025 08:31:00,231.53,227.67,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.37,0.00,63.66,41.30,2.50,0.00,0.00,6.07,77.67,0.00,9.00,31.34,-9.24,0.00,0.00,11.63,81.24,0.00,22.18,36.64,-0.50,0.00,0.00
$PJCIFN2,30/11/2025 08:32:00,231.14,227.28,229.12,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,89.03,0.00,62.41,42.99,3.70,0.00,0.00,10.17,73.10,0.00,6.64,32.99,-4.54,0.00,0.00,12.51,82.10,0.00,21.85,37.62,0.39,0.00,0.00
$PJCIFN2,30/11/2025 08:33:00,230.11,226.13,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.25,88.53,0.00,61.79,41.34,3.10,0.00,0.00,4.88,77.42,0.00,6.62,31.32,-5.73,0.00,0.00,11.46,81.96,0.00,20.61,36.62,-0.60,0.00,0.00
$PJCIFN2,30/11/2025 08:34:00,231.27,225.61,229.06,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.64,0.00,64.83,43.01,2.52,0.00,0.00,6.58,69.88,0.00,8.35,31.25,-5.13,0.00,0.00,11.83,82.00,0.00,22.18,36.95,0.05,0.00,0.00
$PJCIFN2,30/11/2025 08:35:00,230.75,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.22,0.00,61.13,40.82,1.92,0.00,0.00,6.64,76.21,0.00,9.61,32.55,-5.13,0.00,0.00,11.56,82.48,0.00,22.03,36.88,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 08:36:00,230.75,227.03,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.17,88.53,0.00,62.09,42.67,1.34,0.00,0.00,7.85,75.79,0.00,10.17,31.95,-2.78,0.00,0.00,11.09,82.38,0.00,22.41,36.59,-0.24,0.00,0.00
$PJCIFN2,30/11/2025 08:37:00,230.24,228.06,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,90.30,0.00,63.99,40.75,3.69,0.00,0.00,9.61,76.54,0.00,10.17,33.64,-3.96,0.00,0.00,11.99,82.89,0.00,23.46,37.23,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 08:38:00,230.75,228.06,229.26,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.06,0.00,61.79,43.77,5.49,0.00,0.00,9.57,77.17,0.00,10.23,32.53,-1.61,0.00,0.00,12.14,83.13,0.00,22.94,37.25,0.29,0.00,0.00
$PJCIFN2,30/11/2025 08:39:00,230.63,226.90,229.09,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,99.91,0.00,62.93,41.95,4.84,0.00,0.00,7.79,79.21,0.00,8.35,31.22,-5.69,0.00,0.00,11.94,84.49,0.00,21.27,36.53,-0.34,0.00,0.00
$PJCIFN2,30/11/2025 08:40:00,230.24,227.41,229.05,0.06,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.66,0.00,62.85,44.65,6.03,0.00,0.00,8.98,75.87,0.00,8.39,31.87,-2.20,0.00,0.00,11.91,83.01,0.00,22.19,37.44,0.43,0.00,0.00
$PJCIFN2,30/11/2025 08:41:00,230.24,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.61,0.00,61.03,40.62,1.34,0.00,0.00,6.64,79.56,0.00,9.01,32.39,-3.96,0.00,0.00,11.47,83.26,0.00,22.39,36.52,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 08:42:00,230.50,227.80,229.21,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.56,91.68,0.00,70.94,41.95,2.51,0.00,0.00,8.38,79.83,0.00,11.92,31.36,-3.36,0.00,0.00,12.31,83.95,0.00,24.09,37.61,0.36,0.00,0.00
$PJCIFN2,30/11/2025 08:43:00,230.50,227.54,229.11,0.06,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,91.01,0.00,62.17,48.29,1.93,0.00,0.00,7.26,79.47,0.00,10.10,33.16,-7.48,0.00,0.00,11.58,83.27,0.00,23.27,37.09,-0.66,0.00,0.00
$PJCIFN2,30/11/2025 08:44:00,231.01,226.77,229.01,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.11,0.00,62.16,42.87,3.11,0.00,0.00,8.94,76.51,0.00,10.13,30.89,-2.79,0.00,0.00,12.23,83.90,0.00,22.95,37.11,0.44,0.00,0.00
$PJCIFN2,30/11/2025 08:45:00,230.63,226.77,229.05,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.40,89.47,0.00,61.06,43.60,3.69,0.00,0.00,7.84,77.36,0.00,9.61,32.32,-2.78,0.00,0.00,11.64,82.87,0.00,21.97,37.10,-0.40,0.00,0.00
$PJCIFN2,30/11/2025 08:46:00,230.24,227.28,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,90.30,0.00,61.68,42.05,1.34,0.00,0.00,9.52,80.06,0.00,8.41,33.03,-2.79,0.00,0.00,11.75,83.44,0.00,22.33,37.07,-0.08,0.00,0.00
$PJCIFN2,30/11/2025 08:47:00,231.14,226.38,229.21,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.17,0.00,64.32,43.13,2.52,0.00,0.00,6.06,78.70,0.00,9.48,29.69,-2.17,0.00,0.00,11.92,84.05,0.00,23.41,36.92,0.06,0.00,0.00
$PJCIFN2,30/11/2025 08:48:00,230.37,227.67,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.81,0.00,62.78,44.26,1.93,0.00,0.00,9.54,79.47,0.00,8.97,33.01,-2.18,0.00,0.00,11.65,83.33,0.00,21.74,37.19,-0.39,0.00,0.00
$PJCIFN2,30/11/2025 08:49:00,230.50,227.67,229.18,0.07,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.17,90.11,0.00,59.89,41.81,4.29,0.00,0.00,9.60,79.74,0.00,8.98,33.69,-1.61,0.00,0.00,12.13,83.68,0.00,21.39,37.51,0.24,0.00,0.00
$PJCIFN2,30/11/2025 08:50:00,231.01,226.77,229.11,0.08,0.40,0.00,0.27,0.22,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,90.53,0.00,62.65,50.76,4.88,0.00,0.00,8.99,79.21,0.00,9.65,31.87,-8.09,0.00,0.00,12.11,83.46,0.00,22.39,37.69,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 08:51:00,230.75,227.16,229.25,0.08,0.44,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,99.86,0.00,70.39,42.54,3.68,0.00,0.00,8.99,78.98,0.00,9.57,31.95,-2.19,0.00,0.00,11.85,84.27,0.00,22.21,36.93,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 08:52:00,231.01,227.67,229.24,0.06,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.42,89.27,0.00,63.55,42.50,7.81,0.00,0.00,7.88,78.43,0.00,10.74,32.48,-3.38,0.00,0.00,12.17,82.94,0.00,23.31,37.07,0.32,0.00,0.00
$PJCIFN2,30/11/2025 08:53:00,230.24,227.03,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.79,0.00,61.68,41.84,1.34,0.00,0.00,9.02,78.39,0.00,10.16,31.29,-2.19,0.00,0.00,11.72,82.42,0.00,21.58,36.87,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 08:54:00,229.98,227.54,229.25,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.20,0.00,62.09,42.54,3.67,0.00,0.00,7.25,78.34,0.00,7.82,34.24,-2.19,0.00,0.00,12.24,82.62,0.00,22.09,37.63,0.11,0.00,0.00
$PJCIFN2,30/11/2025 08:55:00,231.01,227.28,229.25,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,87.50,0.00,61.06,41.81,5.46,0.00,0.00,6.64,75.19,0.00,2.50,30.80,-2.77,0.00,0.00,11.92,81.91,0.00,21.61,37.04,-0.09,0.00,0.00
$PJCIFN2,30/11/2025 08:56:00,230.37,227.80,229.22,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,88.48,0.00,63.33,42.50,1.92,0.00,0.00,10.18,77.34,0.00,8.98,30.11,-1.61,0.00,0.00,12.00,81.80,0.00,22.54,37.06,0.19,0.00,0.00
$PJCIFN2,30/11/2025 08:57:00,230.37,227.93,229.25,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,90.01,0.00,64.21,44.06,1.92,0.00,0.00,7.23,78.17,0.00,10.18,32.37,-6.30,0.00,0.00,11.61,81.55,0.00,23.33,36.75,-0.17,0.00,0.00
$PJCIFN2,30/11/2025 08:58:00,230.37,226.51,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.55,0.00,62.98,41.16,2.52,0.00,0.00,10.13,77.43,0.00,7.22,31.87,-1.61,0.00,0.00,11.63,81.60,0.00,22.25,36.97,0.17,0.00,0.00
$PJCIFN2,30/11/2025 08:59:00,230.24,228.06,229.32,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,89.12,0.00,63.40,42.38,2.50,0.00,0.00,9.00,78.39,0.00,10.17,32.52,-3.37,0.00,0.00,12.07,82.29,0.00,22.68,37.66,0.41,0.00,0.00
$PJCIFN2,30/11/2025 09:00:00,230.37,227.67,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,89.17,0.00,62.13,41.91,1.93,0.00,0.00,9.00,78.34,0.00,9.58,32.46,-1.61,0.00,0.00,11.72,81.59,0.00,21.66,37.01,-0.06,0.00,0.00
$PJCIFN2,30/11/2025 09:01:00,230.37,227.28,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,87.35,0.00,63.48,41.60,1.93,0.00,0.00,10.20,76.15,0.00,9.49,31.96,-2.20,0.00,0.00,11.80,81.38,0.00,22.17,36.93,-0.06,0.00,0.00
$PJCIFN2,30/11/2025 09:02:00,230.37,227.41,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.99,0.00,61.68,44.19,3.09,0.00,0.00,10.18,77.43,0.00,10.16,32.55,-1.61,0.00,0.00,12.51,81.55,0.00,23.11,37.42,0.25,0.00,0.00
$PJCIFN2,30/11/2025 09:03:00,230.11,226.77,229.10,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,98.85,0.00,62.96,43.65,1.93,0.00,0.00,6.05,75.49,0.00,10.13,31.89,-3.38,0.00,0.00,11.54,82.48,0.00,22.29,36.74,-0.41,0.00,0.00
$PJCIFN2,30/11/2025 09:04:00,230.37,227.41,229.23,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.15,0.00,63.37,43.04,3.10,0.00,0.00,9.61,77.34,0.00,11.38,33.66,-2.79,0.00,0.00,12.10,81.74,0.00,23.44,37.11,0.34,0.00,0.00
$PJCIFN2,30/11/2025 09:05:00,230.50,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.35,0.00,63.69,41.77,1.93,0.00,0.00,9.02,78.06,0.00,9.59,31.93,-2.19,0.00,0.00,11.59,81.06,0.00,22.47,36.64,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 09:06:00,230.37,227.93,229.28,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.56,0.00,66.08,41.88,2.51,0.00,0.00,5.46,75.66,0.00,9.57,30.21,-2.79,0.00,0.00,12.04,81.56,0.00,22.33,36.97,0.27,0.00,0.00
$PJCIFN2,30/11/2025 09:07:00,230.24,227.80,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.78,0.00,63.51,42.42,3.10,0.00,0.00,8.40,77.63,0.00,9.55,32.57,-3.94,0.00,0.00,11.76,81.31,0.00,22.54,36.74,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 09:08:00,230.63,227.41,229.28,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.50,0.00,63.66,42.40,1.34,0.00,0.00,9.03,77.80,0.00,10.14,32.46,-4.55,0.00,0.00,12.15,81.52,0.00,22.70,37.22,-0.04,0.00,0.00
$PJCIFN2,30/11/2025 09:09:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,87.55,0.00,62.20,43.55,1.93,0.00,0.00,9.00,77.93,0.00,9.58,31.29,-1.61,0.00,0.00,11.83,81.39,0.00,21.70,37.28,0.10,0.00,0.00
$PJCIFN2,30/11/2025 09:10:00,230.50,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,87.40,0.00,61.23,41.34,2.52,0.00,0.00,8.42,77.76,0.00,8.41,32.99,-2.19,0.00,0.00,11.49,81.27,0.00,21.64,36.79,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 09:11:00,230.37,227.28,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.35,0.00,64.72,40.66,1.92,0.00,0.00,7.25,78.30,0.00,10.18,33.62,-2.20,0.00,0.00,11.78,81.73,0.00,23.15,37.13,0.13,0.00,0.00
$PJCIFN2,30/11/2025 09:12:00,230.24,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,88.73,0.00,63.33,40.10,1.93,0.00,0.00,8.41,76.34,0.00,8.99,30.21,-1.61,0.00,0.00,11.86,81.15,0.00,23.17,36.68,-0.10,0.00,0.00
$PJCIFN2,30/11/2025 09:13:00,230.24,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,88.19,0.00,61.27,41.41,1.92,0.00,0.00,9.02,78.02,0.00,10.75,32.35,-3.38,0.00,0.00,11.59,81.36,0.00,22.62,36.66,-0.24,0.00,0.00
$PJCIFN2,30/11/2025 09:14:00,231.27,227.80,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.84,0.00,62.41,43.57,2.50,0.00,0.00,9.61,74.19,0.00,6.61,33.07,-1.61,0.00,0.00,12.04,81.64,0.00,21.76,37.19,0.36,0.00,0.00
$PJCIFN2,30/11/2025 09:15:00,230.24,226.26,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,98.93,0.00,61.61,40.78,1.93,0.00,0.00,8.44,76.29,0.00,9.00,31.27,-1.61,0.00,0.00,11.37,82.23,0.00,21.51,36.18,-0.41,0.00,0.00
$PJCIFN2,30/11/2025 09:16:00,230.50,228.18,229.37,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,88.48,0.00,64.32,43.01,4.28,0.00,0.00,9.60,78.30,0.00,10.74,33.03,-2.20,0.00,0.00,12.59,81.66,0.00,22.78,37.05,0.17,0.00,0.00
$PJCIFN2,30/11/2025 09:17:00,231.01,227.41,229.31,0.06,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.68,0.00,62.85,44.06,6.05,0.00,0.00,8.42,77.80,0.00,10.76,31.16,-1.61,0.00,0.00,11.88,81.29,0.00,23.43,36.62,-0.06,0.00,0.00
$PJCIFN2,30/11/2025 09:18:00,230.24,227.41,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.23,0.00,61.82,40.73,2.51,0.00,0.00,9.58,77.89,0.00,7.82,32.53,-3.37,0.00,0.00,12.02,81.90,0.00,21.88,37.30,0.21,0.00,0.00
$PJCIFN2,30/11/2025 09:19:00,230.50,227.93,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.48,88.57,0.00,61.82,44.31,2.51,0.00,0.00,7.23,77.84,0.00,7.82,32.44,-1.61,0.00,0.00,11.93,81.56,0.00,21.06,37.09,-0.04,0.00,0.00
$PJCIFN2,30/11/2025 09:20:00,230.37,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,88.82,0.00,61.03,41.20,3.10,0.00,0.00,7.25,77.80,0.00,7.83,32.41,-3.96,0.00,0.00,11.40,81.34,0.00,21.28,36.69,-0.44,0.00,0.00
$PJCIFN2,30/11/2025 09:21:00,229.86,228.18,229.21,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.45,0.00,66.96,40.10,3.68,0.00,0.00,7.25,73.38,0.00,10.17,33.07,-1.61,0.00,0.00,11.85,81.71,0.00,22.74,36.93,0.32,0.00,0.00
$PJCIFN2,30/11/2025 09:22:00,230.50,226.38,229.20,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.63,92.34,0.00,62.89,41.91,3.69,0.00,0.00,8.41,78.39,0.00,11.33,33.64,-3.97,0.00,0.00,12.37,82.46,0.00,23.45,37.12,0.13,0.00,0.00
$PJCIFN2,30/11/2025 09:23:00,229.98,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.81,0.00,61.23,40.19,1.93,0.00,0.00,9.56,78.34,0.00,7.23,32.53,-2.20,0.00,0.00,11.64,81.80,0.00,22.09,36.79,-0.53,0.00,0.00
$PJCIFN2,30/11/2025 09:24:00,230.24,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.61,0.00,60.68,43.11,4.87,0.00,0.00,9.64,77.63,0.00,10.14,32.48,-6.31,0.00,0.00,12.36,82.83,0.00,21.82,37.48,0.32,0.00,0.00
$PJCIFN2,30/11/2025 09:25:00,230.50,227.28,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,89.46,0.00,60.51,40.39,1.92,0.00,0.00,8.99,79.06,0.00,9.55,34.15,-5.11,0.00,0.00,11.52,82.55,0.00,21.61,36.52,-0.50,0.00,0.00
$PJCIFN2,30/11/2025 09:26:00,230.37,227.54,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.73,0.00,62.96,43.75,3.12,0.00,0.00,9.60,76.74,0.00,9.57,31.91,-1.60,0.00,0.00,11.93,82.85,0.00,21.76,37.24,0.04,0.00,0.00
$PJCIFN2,30/11/2025 09:27:00,230.75,226.77,229.17,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.74,99.97,0.00,62.89,43.21,2.52,0.00,0.00,9.61,79.97,0.00,11.36,31.82,-3.96,0.00,0.00,12.12,84.87,0.00,23.48,37.29,0.21,0.00,0.00
$PJCIFN2,30/11/2025 09:28:00,231.40,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.51,0.00,63.03,41.27,2.52,0.00,0.00,5.50,79.34,0.00,5.46,30.80,-1.61,0.00,0.00,11.64,83.16,0.00,22.12,36.98,0.10,0.00,0.00
$PJCIFN2,30/11/2025 09:29:00,230.24,227.03,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,88.68,0.00,61.23,41.20,1.34,0.00,0.00,8.35,79.43,0.00,9.58,30.16,-5.15,0.00,0.00,11.54,82.99,0.00,21.23,36.96,-0.47,0.00,0.00
$PJCIFN2,30/11/2025 09:30:00,231.01,227.16,229.12,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.07,92.06,0.00,62.30,43.75,2.52,0.00,0.00,9.61,79.84,0.00,8.96,32.52,-1.02,0.00,0.00,12.54,83.90,0.00,22.82,37.51,0.46,0.00,0.00
$PJCIFN2,30/11/2025 09:31:00,231.27,226.51,229.16,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,90.78,0.00,60.54,41.67,1.34,0.00,0.00,2.52,78.08,0.00,6.03,31.95,-3.96,0.00,0.00,11.49,83.55,0.00,22.21,36.89,-0.85,0.00,0.00
$PJCIFN2,30/11/2025 09:32:00,230.11,227.28,229.06,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.25,0.00,63.73,42.52,4.87,0.00,0.00,6.64,80.20,0.00,10.75,32.50,-1.02,0.00,0.00,12.49,83.82,0.00,23.23,37.56,0.50,0.00,0.00
$PJCIFN2,30/11/2025 09:33:00,230.11,227.93,229.21,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,91.04,0.00,61.37,42.96,1.34,0.00,0.00,9.03,79.79,0.00,8.97,33.07,-1.61,0.00,0.00,11.73,83.56,0.00,21.41,37.08,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 09:34:00,231.27,227.41,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.67,89.56,0.00,61.13,41.84,3.70,0.00,0.00,9.03,79.20,0.00,8.97,33.03,-2.79,0.00,0.00,11.63,83.74,0.00,21.78,37.32,0.04,0.00,0.00
$PJCIFN2,30/11/2025 09:35:00,230.24,226.90,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.22,0.00,62.23,43.06,1.92,0.00,0.00,7.24,79.79,0.00,9.59,32.99,-3.96,0.00,0.00,11.56,83.67,0.00,22.52,37.19,-0.27,0.00,0.00
$PJCIFN2,30/11/2025 09:36:00,230.63,226.64,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.30,0.00,62.96,41.84,3.11,0.00,0.00,9.04,79.15,0.00,9.61,32.52,-4.52,0.00,0.00,11.99,83.90,0.00,22.30,37.44,-0.19,0.00,0.00
$PJCIFN2,30/11/2025 09:37:00,230.37,226.38,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,90.65,0.00,62.34,40.62,1.93,0.00,0.00,7.79,80.06,0.00,10.62,30.56,-3.38,0.00,0.00,11.51,83.66,0.00,22.89,36.87,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 09:38:00,230.24,227.93,229.17,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.27,0.00,62.78,42.94,3.68,0.00,0.00,9.61,80.24,0.00,10.17,31.91,-5.14,0.00,0.00,11.71,83.76,0.00,21.90,36.97,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 09:39:00,230.37,227.54,229.24,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,101.07,0.00,61.79,41.86,1.93,0.00,0.00,5.44,80.69,0.00,9.59,33.69,-3.36,0.00,0.00,12.12,85.17,0.00,22.00,37.42,0.24,0.00,0.00
$PJCIFN2,30/11/2025 09:40:00,230.88,227.16,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.38,89.72,0.00,62.93,41.39,2.51,0.00,0.00,9.58,79.15,0.00,9.57,33.77,-5.15,0.00,0.00,11.89,83.06,0.00,21.80,36.93,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 09:41:00,229.98,227.80,229.21,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.27,0.00,63.58,42.42,3.68,0.00,0.00,3.72,77.13,0.00,7.82,33.09,-2.78,0.00,0.00,12.07,83.17,0.00,22.48,37.48,0.16,0.00,0.00
$PJCIFN2,30/11/2025 09:42:00,230.37,227.93,229.25,0.06,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.84,0.00,79.85,41.91,1.93,0.00,0.00,10.17,79.47,0.00,10.78,32.44,-2.19,0.00,0.00,12.24,82.68,0.00,23.05,36.93,-0.27,0.00,0.00
$PJCIFN2,30/11/2025 09:43:00,230.37,228.06,229.27,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,88.63,0.00,61.06,41.18,1.93,0.00,0.00,10.18,78.02,0.00,11.33,33.05,-5.14,0.00,0.00,11.90,82.45,0.00,22.72,36.77,-0.13,0.00,0.00
$PJCIFN2,30/11/2025 09:44:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.43,0.00,62.06,41.93,3.11,0.00,0.00,8.43,78.78,0.00,8.39,33.09,-1.61,0.00,0.00,11.81,82.51,0.00,21.93,37.08,0.24,0.00,0.00
$PJCIFN2,30/11/2025 09:45:00,230.50,227.93,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.68,0.00,61.68,42.33,1.93,0.00,0.00,4.29,77.63,0.00,10.17,30.73,-2.19,0.00,0.00,11.64,82.13,0.00,22.45,36.96,-0.33,0.00,0.00
$PJCIFN2,30/11/2025 09:46:00,230.37,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.89,0.00,64.61,41.95,5.44,0.00,0.00,8.40,77.54,0.00,8.40,32.57,-2.19,0.00,0.00,11.79,82.07,0.00,22.21,37.14,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 09:47:00,230.24,227.93,229.32,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.41,0.00,63.48,42.96,1.93,0.00,0.00,9.01,79.21,0.00,11.36,33.10,-1.61,0.00,0.00,12.09,82.61,0.00,23.13,37.47,0.27,0.00,0.00
$PJCIFN2,30/11/2025 09:48:00,230.37,227.54,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,87.65,0.00,61.86,43.30,1.93,0.00,0.00,7.80,78.17,0.00,9.58,31.91,-6.34,0.00,0.00,11.60,81.77,0.00,21.47,36.77,-0.36,0.00,0.00
$PJCIFN2,30/11/2025 09:49:00,230.75,228.06,229.26,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.68,88.97,0.00,61.72,42.00,3.69,0.00,0.00,9.02,76.62,0.00,7.81,33.10,-5.74,0.00,0.00,12.13,82.06,0.00,21.40,36.94,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 09:50:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.40,0.00,60.99,41.20,1.93,0.00,0.00,9.60,78.30,0.00,8.39,32.48,-2.19,0.00,0.00,11.72,81.39,0.00,22.80,36.80,-0.29,0.00,0.00
$PJCIFN2,30/11/2025 09:51:00,230.11,227.16,229.18,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,99.94,0.00,62.75,41.91,1.93,0.00,0.00,5.46,77.89,0.00,10.13,34.28,-1.61,0.00,0.00,11.97,83.37,0.00,22.89,37.36,0.27,0.00,0.00
$PJCIFN2,30/11/2025 09:52:00,230.37,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,87.30,0.00,62.23,41.84,3.09,0.00,0.00,10.12,77.21,0.00,9.03,31.68,-2.20,0.00,0.00,12.09,81.20,0.00,23.16,36.77,-0.28,0.00,0.00
$PJCIFN2,30/11/2025 09:53:00,230.24,227.03,229.34,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,87.06,0.00,61.65,41.37,1.93,0.00,0.00,7.84,75.62,0.00,3.68,31.98,-4.55,0.00,0.00,11.74,81.18,0.00,21.60,36.32,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 09:54:00,230.24,227.28,229.27,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.89,87.26,0.00,61.89,41.88,3.70,0.00,0.00,7.23,77.43,0.00,10.08,31.41,-2.79,0.00,0.00,12.09,81.48,0.00,21.74,36.88,0.20,0.00,0.00
$PJCIFN2,30/11/2025 09:55:00,230.88,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,87.79,0.00,61.23,40.17,2.51,0.00,0.00,8.45,77.86,0.00,6.60,30.30,-2.78,0.00,0.00,11.96,81.00,0.00,22.71,36.12,-0.25,0.00,0.00
$PJCIFN2,30/11/2025 09:56:00,230.37,227.80,229.26,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,87.35,0.00,63.95,43.99,1.34,0.00,0.00,10.19,79.20,0.00,10.18,32.48,-1.61,0.00,0.00,12.17,81.84,0.00,22.79,37.31,0.10,0.00,0.00
$PJCIFN2,30/11/2025 09:57:00,230.50,228.18,229.33,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.40,0.00,63.55,41.81,4.88,0.00,0.00,9.59,77.80,0.00,10.76,32.52,-2.20,0.00,0.00,11.56,81.08,0.00,22.97,36.81,-0.27,0.00,0.00
$PJCIFN2,30/11/2025 09:58:00,230.37,227.16,229.29,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,86.72,0.00,62.23,42.59,4.82,0.00,0.00,9.01,77.19,0.00,10.16,33.16,-2.78,0.00,0.00,12.21,81.89,0.00,22.64,37.30,0.35,0.00,0.00
$PJCIFN2,30/11/2025 09:59:00,230.37,227.54,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.30,0.00,60.99,40.03,1.34,0.00,0.00,8.42,77.97,0.00,8.41,31.96,-1.61,0.00,0.00,11.35,81.24,0.00,20.95,36.60,-0.45,0.00,0.00
$PJCIFN2,30/11/2025 10:00:00,230.50,228.06,229.25,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.21,0.00,60.54,41.27,3.70,0.00,0.00,3.13,76.67,0.00,10.17,34.20,-1.60,0.00,0.00,11.77,81.57,0.00,22.08,37.20,0.28,0.00,0.00
$PJCIFN2,30/11/2025 10:01:00,230.63,227.80,229.31,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,88.68,0.00,62.23,43.79,1.93,0.00,0.00,9.62,74.48,0.00,7.24,32.55,-3.37,0.00,0.00,12.15,81.74,0.00,23.04,37.11,0.19,0.00,0.00
$PJCIFN2,30/11/2025 10:02:00,230.24,227.41,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.55,0.00,62.41,42.45,1.34,0.00,0.00,9.01,77.58,0.00,9.58,32.52,-2.19,0.00,0.00,11.71,81.18,0.00,22.84,36.65,-0.45,0.00,0.00
$PJCIFN2,30/11/2025 10:03:00,230.24,227.93,229.27,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,99.08,0.00,61.17,41.30,4.28,0.00,0.00,8.43,78.93,0.00,10.76,33.18,-2.79,0.00,0.00,12.12,83.40,0.00,22.72,37.47,0.25,0.00,0.00
$PJCIFN2,30/11/2025 10:04:00,230.50,227.93,229.36,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,88.73,0.00,61.68,41.84,4.88,0.00,0.00,8.97,77.54,0.00,7.83,33.58,-2.20,0.00,0.00,11.66,81.36,0.00,22.13,36.49,-0.26,0.00,0.00
$PJCIFN2,30/11/2025 10:05:00,230.88,227.80,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.99,0.00,62.27,41.25,1.34,0.00,0.00,8.44,78.48,0.00,7.80,32.42,-2.19,0.00,0.00,11.83,81.57,0.00,21.62,36.78,-0.05,0.00,0.00
$PJCIFN2,30/11/2025 10:06:00,230.63,227.80,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.53,0.00,61.79,43.60,3.10,0.00,0.00,9.58,78.06,0.00,9.00,31.96,-3.36,0.00,0.00,12.21,81.77,0.00,23.27,37.03,0.04,0.00,0.00
$PJCIFN2,30/11/2025 10:07:00,230.24,227.67,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.88,0.00,62.48,41.93,3.11,0.00,0.00,9.54,77.08,0.00,10.17,32.41,-2.78,0.00,0.00,11.80,81.47,0.00,23.18,36.89,-0.28,0.00,0.00
$PJCIFN2,30/11/2025 10:08:00,230.37,227.54,229.21,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.24,0.00,64.10,45.44,1.93,0.00,0.00,10.17,77.47,0.00,8.36,33.69,-2.20,0.00,0.00,12.28,81.99,0.00,22.29,37.72,0.34,0.00,0.00
$PJCIFN2,30/11/2025 10:09:00,230.37,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.12,0.00,61.54,41.81,1.34,0.00,0.00,9.60,77.30,0.00,7.22,33.25,-3.96,0.00,0.00,11.59,81.30,0.00,21.55,36.47,-0.39,0.00,0.00
$PJCIFN2,30/11/2025 10:10:00,230.50,227.67,229.30,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,89.17,0.00,61.10,42.50,2.51,0.00,0.00,9.54,77.89,0.00,10.75,31.87,-1.02,0.00,0.00,12.39,82.05,0.00,21.81,37.56,0.24,0.00,0.00
$PJCIFN2,30/11/2025 10:11:00,230.24,227.80,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.45,0.00,66.45,41.93,2.52,0.00,0.00,9.61,75.53,0.00,9.57,32.50,-2.19,0.00,0.00,11.71,81.20,0.00,23.05,36.66,-0.04,0.00,0.00
$PJCIFN2,30/11/2025 10:12:00,230.63,227.03,229.19,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,88.09,0.00,61.17,39.18,4.29,0.00,0.00,9.63,77.58,0.00,7.82,32.57,-2.76,0.00,0.00,11.91,81.63,0.00,22.33,36.74,-0.03,0.00,0.00
$PJCIFN2,30/11/2025 10:13:00,230.50,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.54,88.68,0.00,61.82,41.79,3.11,0.00,0.00,9.57,77.80,0.00,8.41,33.07,-2.18,0.00,0.00,12.18,82.31,0.00,22.82,37.85,0.57,0.00,0.00
$PJCIFN2,30/11/2025 10:14:00,230.37,227.93,229.35,0.06,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,90.15,0.00,70.98,42.45,1.92,0.00,0.00,9.55,76.80,0.00,6.65,31.95,-3.39,0.00,0.00,11.48,81.71,0.00,21.51,36.82,-0.45,0.00,0.00
$PJCIFN2,30/11/2025 10:15:00,230.11,227.67,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.92,99.19,0.00,60.96,41.88,2.52,0.00,0.00,5.45,74.19,0.00,3.10,31.25,-1.61,0.00,0.00,12.10,83.95,0.00,21.50,37.27,0.40,0.00,0.00
$PJCIFN2,30/11/2025 10:16:00,230.37,227.67,229.15,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.53,0.00,71.56,40.73,1.92,0.00,0.00,8.41,77.80,0.00,8.41,30.21,-3.96,0.00,0.00,11.62,82.23,0.00,22.72,36.56,-0.27,0.00,0.00
$PJCIFN2,30/11/2025 10:17:00,230.37,228.18,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.22,0.00,62.96,41.32,1.92,0.00,0.00,9.58,80.06,0.00,11.34,33.09,-1.61,0.00,0.00,11.77,83.14,0.00,22.86,37.04,0.10,0.00,0.00
$PJCIFN2,30/11/2025 10:18:00,230.50,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.37,0.00,63.48,41.25,1.93,0.00,0.00,10.17,79.15,0.00,11.34,32.53,-1.02,0.00,0.00,12.09,83.49,0.00,23.10,36.96,0.29,0.00,0.00
$PJCIFN2,30/11/2025 10:19:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,88.97,0.00,61.13,41.81,1.33,0.00,0.00,9.58,79.84,0.00,10.73,32.44,-1.61,0.00,0.00,11.60,83.00,0.00,21.39,36.85,-0.25,0.00,0.00
$PJCIFN2,30/11/2025 10:20:00,230.50,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.39,89.17,0.00,63.58,41.32,1.92,0.00,0.00,9.00,80.06,0.00,10.14,30.73,-2.19,0.00,0.00,12.12,83.84,0.00,21.74,37.60,0.24,0.00,0.00
$PJCIFN2,30/11/2025 10:21:00,230.24,227.93,229.18,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,89.12,0.00,65.20,43.04,1.34,0.00,0.00,6.64,78.39,0.00,8.98,33.16,-1.61,0.00,0.00,11.46,83.39,0.00,22.54,36.73,-0.50,0.00,0.00
$PJCIFN2,30/11/2025 10:22:00,230.37,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.86,0.00,62.75,41.20,1.93,0.00,0.00,10.77,79.74,0.00,11.33,33.12,-2.19,0.00,0.00,12.44,84.06,0.00,23.60,37.46,0.21,0.00,0.00
$PJCIFN2,30/11/2025 10:23:00,230.24,227.67,229.12,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.45,0.00,65.24,41.84,1.34,0.00,0.00,10.17,79.70,0.00,11.31,32.42,-2.19,0.00,0.00,11.51,83.74,0.00,23.01,36.92,-0.24,0.00,0.00
$PJCIFN2,30/11/2025 10:24:00,230.24,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.46,0.00,61.75,41.27,0.75,0.00,0.00,10.17,80.20,0.00,9.56,33.01,-1.61,0.00,0.00,11.61,83.82,0.00,21.60,36.98,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 10:25:00,230.11,226.90,229.10,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.17,0.00,0.00,0.00,17.86,90.89,0.00,61.75,42.45,1.91,0.00,0.00,6.01,78.93,0.00,10.15,32.97,-2.77,0.00,0.00,12.29,84.11,0.00,21.62,38.00,0.33,0.00,0.00
$PJCIFN2,30/11/2025 10:26:00,230.11,227.93,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,90.89,0.00,61.75,40.69,3.10,0.00,0.00,9.60,80.42,0.00,8.98,32.46,-1.61,0.00,0.00,11.56,83.68,0.00,22.66,36.80,-0.31,0.00,0.00
$PJCIFN2,30/11/2025 10:27:00,230.37,227.93,229.09,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,103.08,0.00,63.66,41.86,1.93,0.00,0.00,9.58,80.69,0.00,11.91,33.62,-1.61,0.00,0.00,12.11,85.68,0.00,23.57,37.44,0.43,0.00,0.00
$PJCIFN2,30/11/2025 10:28:00,230.24,227.80,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,90.84,0.00,62.34,41.79,1.34,0.00,0.00,9.61,80.33,0.00,10.73,32.52,-1.61,0.00,0.00,11.59,83.79,0.00,22.46,36.89,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 10:29:00,230.11,227.93,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,90.78,0.00,61.20,41.27,1.34,0.00,0.00,6.64,79.61,0.00,9.57,32.46,-1.61,0.00,0.00,11.48,83.93,0.00,21.39,36.85,-0.03,0.00,0.00
$PJCIFN2,30/11/2025 10:30:00,230.24,228.06,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.49,91.42,0.00,61.82,41.91,1.34,0.00,0.00,10.19,79.25,0.00,10.74,33.67,-5.72,0.00,0.00,12.15,84.13,0.00,21.60,37.47,0.17,0.00,0.00
$PJCIFN2,30/11/2025 10:31:00,229.98,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.56,0.00,62.96,40.23,1.34,0.00,0.00,7.82,79.61,0.00,9.56,33.05,-5.71,0.00,0.00,11.78,83.45,0.00,23.64,36.78,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 10:32:00,230.24,227.80,229.16,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,90.84,0.00,61.93,41.91,1.92,0.00,0.00,5.46,77.54,0.00,10.72,33.69,-2.19,0.00,0.00,12.18,83.25,0.00,22.34,36.95,-0.11,0.00,0.00
$PJCIFN2,30/11/2025 10:33:00,230.37,227.67,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.69,91.81,0.00,61.17,40.19,2.51,0.00,0.00,8.96,75.58,0.00,9.56,31.15,-3.96,0.00,0.00,12.28,83.17,0.00,21.68,37.00,0.17,0.00,0.00
$PJCIFN2,30/11/2025 10:34:00,231.27,226.26,229.21,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,88.57,0.00,61.74,43.04,4.29,0.00,0.00,9.00,73.10,0.00,8.99,33.20,-2.20,0.00,0.00,11.50,82.58,0.00,21.10,36.64,-0.19,0.00,0.00
$PJCIFN2,30/11/2025 10:35:00,230.24,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.63,0.00,60.65,41.95,3.70,0.00,0.00,9.59,79.06,0.00,11.31,31.87,-1.02,0.00,0.00,12.09,82.98,0.00,21.96,37.07,0.41,0.00,0.00
$PJCIFN2,30/11/2025 10:36:00,230.24,227.80,229.25,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.50,0.00,64.03,42.40,4.89,0.00,0.00,8.42,76.84,0.00,5.44,33.09,-2.79,0.00,0.00,11.48,82.38,0.00,22.67,36.87,0.00,0.00,0.00
$PJCIFN2,30/11/2025 10:37:00,231.40,227.41,229.27,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,90.04,0.00,64.72,41.79,3.70,0.00,0.00,7.83,77.80,0.00,9.59,32.57,-2.20,0.00,0.00,11.57,82.23,0.00,23.19,37.11,0.01,0.00,0.00
$PJCIFN2,30/11/2025 10:38:00,230.24,227.41,229.21,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.86,0.00,63.44,41.86,3.69,0.00,0.00,9.61,79.15,0.00,10.18,31.95,-1.02,0.00,0.00,12.29,82.60,0.00,22.46,37.42,0.42,0.00,0.00
$PJCIFN2,30/11/2025 10:39:00,230.24,227.93,229.20,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,101.71,0.00,61.17,41.84,3.11,0.00,0.00,9.58,78.17,0.00,9.56,30.61,-3.36,0.00,0.00,11.68,83.15,0.00,21.58,36.71,-0.32,0.00,0.00
$PJCIFN2,30/11/2025 10:40:00,230.50,226.26,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,87.06,0.00,61.86,41.23,1.93,0.00,0.00,9.03,78.06,0.00,9.58,30.80,-2.19,0.00,0.00,11.69,81.88,0.00,21.79,36.71,0.04,0.00,0.00
$PJCIFN2,30/11/2025 10:41:00,230.24,227.67,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.26,0.00,62.13,44.36,3.09,0.00,0.00,10.19,78.53,0.00,10.79,32.55,-1.61,0.00,0.00,12.21,82.18,0.00,22.67,37.23,0.39,0.00,0.00
$PJCIFN2,30/11/2025 10:42:00,230.11,228.06,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,86.91,0.00,64.58,42.50,2.52,0.00,0.00,3.70,77.39,0.00,9.01,32.48,-3.37,0.00,0.00,11.81,81.46,0.00,23.35,36.66,-0.55,0.00,0.00
$PJCIFN2,30/11/2025 10:43:00,230.37,227.41,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.79,87.35,0.00,62.30,39.58,1.93,0.00,0.00,6.02,77.89,0.00,9.60,30.13,-4.55,0.00,0.00,11.65,81.55,0.00,22.74,36.74,0.00,0.00,0.00
$PJCIFN2,30/11/2025 10:44:00,230.11,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,87.16,0.00,62.23,41.23,2.50,0.00,0.00,10.18,78.08,0.00,9.61,34.24,-1.60,0.00,0.00,12.26,81.92,0.00,21.88,37.12,0.26,0.00,0.00
$PJCIFN2,30/11/2025 10:45:00,230.37,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,86.91,0.00,60.68,40.87,1.92,0.00,0.00,9.59,77.63,0.00,8.96,33.05,-2.79,0.00,0.00,11.51,81.20,0.00,21.58,36.40,-0.26,0.00,0.00
$PJCIFN2,30/11/2025 10:46:00,230.37,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.81,0.00,63.58,40.64,1.34,0.00,0.00,10.18,78.39,0.00,9.00,33.66,-1.61,0.00,0.00,11.72,81.39,0.00,21.99,36.51,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 10:47:00,230.37,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.35,0.00,63.48,41.81,1.93,0.00,0.00,10.71,78.15,0.00,11.95,33.67,-1.02,0.00,0.00,12.15,82.00,0.00,23.30,37.15,0.33,0.00,0.00
$PJCIFN2,30/11/2025 10:48:00,230.24,228.06,229.29,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.19,0.00,62.27,41.79,5.46,0.00,0.00,9.62,77.76,0.00,9.59,32.53,-2.20,0.00,0.00,11.91,81.33,0.00,22.10,36.99,0.18,0.00,0.00
$PJCIFN2,30/11/2025 10:49:00,230.24,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.91,0.00,61.79,40.73,0.75,0.00,0.00,8.97,77.71,0.00,9.57,31.37,-1.61,0.00,0.00,11.28,81.34,0.00,21.38,36.68,-0.46,0.00,0.00
$PJCIFN2,30/11/2025 10:50:00,230.11,227.93,229.23,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,86.72,0.00,76.96,40.66,3.10,0.00,0.00,8.99,76.25,0.00,10.16,33.58,-2.78,0.00,0.00,12.09,81.62,0.00,23.09,37.36,0.20,0.00,0.00
$PJCIFN2,30/11/2025 10:51:00,229.98,228.06,229.25,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,99.89,0.00,62.93,42.35,2.51,0.00,0.00,7.83,77.21,0.00,10.16,31.93,-2.20,0.00,0.00,11.81,83.18,0.00,21.98,36.90,0.22,0.00,0.00
$PJCIFN2,30/11/2025 10:52:00,230.24,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.21,0.00,62.89,41.81,1.34,0.00,0.00,9.59,78.26,0.00,10.75,32.52,-1.61,0.00,0.00,11.70,81.51,0.00,23.12,36.63,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 10:53:00,230.24,227.67,229.23,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,88.13,0.00,63.55,42.96,5.47,0.00,0.00,9.62,76.12,0.00,9.59,32.55,-5.74,0.00,0.00,11.95,82.01,0.00,23.21,37.13,0.09,0.00,0.00
$PJCIFN2,30/11/2025 10:54:00,230.11,228.18,229.30,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.58,0.00,61.13,42.40,1.92,0.00,0.00,9.58,77.00,0.00,9.00,32.59,-1.61,0.00,0.00,11.45,81.49,0.00,21.11,36.61,-0.19,0.00,0.00
$PJCIFN2,30/11/2025 10:55:00,230.75,228.06,229.27,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.42,87.11,0.00,63.00,39.60,2.52,0.00,0.00,6.04,77.26,0.00,10.16,31.84,-2.20,0.00,0.00,11.88,81.62,0.00,24.70,37.03,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 10:56:00,230.50,227.16,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.58,0.00,63.03,41.88,1.93,0.00,0.00,7.84,77.17,0.00,8.98,31.27,-3.97,0.00,0.00,11.97,81.80,0.00,23.34,36.85,0.06,0.00,0.00
$PJCIFN2,30/11/2025 10:57:00,230.37,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.40,0.00,62.41,41.88,1.34,0.00,0.00,9.01,76.80,0.00,9.00,32.48,-3.37,0.00,0.00,11.67,81.48,0.00,23.12,36.76,-0.17,0.00,0.00
$PJCIFN2,30/11/2025 10:58:00,230.11,228.06,229.24,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,88.53,0.00,61.89,42.96,2.52,0.00,0.00,6.65,77.58,0.00,10.18,33.09,-1.61,0.00,0.00,12.34,81.93,0.00,22.34,37.27,0.06,0.00,0.00
$PJCIFN2,30/11/2025 10:59:00,229.86,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.63,0.00,60.61,40.64,3.69,0.00,0.00,7.25,76.67,0.00,7.81,31.96,-6.32,0.00,0.00,11.23,81.35,0.00,21.59,36.59,-0.48,0.00,0.00
$PJCIFN2,30/11/2025 11:00:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.94,0.00,62.37,41.84,1.34,0.00,0.00,10.17,77.30,0.00,8.97,32.44,-2.19,0.00,0.00,12.07,81.92,0.00,21.91,37.03,0.15,0.00,0.00
$PJCIFN2,30/11/2025 11:01:00,230.37,227.93,229.20,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.89,0.00,62.78,42.47,1.92,0.00,0.00,10.20,77.47,0.00,10.17,32.53,-1.61,0.00,0.00,12.00,81.80,0.00,22.89,36.93,0.00,0.00,0.00
$PJCIFN2,30/11/2025 11:02:00,230.11,227.93,229.21,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.42,0.00,62.37,42.47,4.28,0.00,0.00,9.60,78.48,0.00,7.81,30.73,-2.19,0.00,0.00,11.87,81.58,0.00,22.21,36.49,-0.13,0.00,0.00
$PJCIFN2,30/11/2025 11:03:00,230.37,227.67,229.23,0.07,0.44,0.00,0.30,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,100.73,0.00,68.17,42.50,1.93,0.00,0.00,4.88,76.16,0.00,10.74,28.99,-1.61,0.00,0.00,11.91,83.46,0.00,23.09,37.15,0.36,0.00,0.00
$PJCIFN2,30/11/2025 11:04:00,230.37,226.90,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,87.79,0.00,63.07,41.30,3.69,0.00,0.00,5.46,76.84,0.00,10.74,33.09,-6.90,0.00,0.00,11.43,81.51,0.00,22.42,36.65,-0.40,0.00,0.00
$PJCIFN2,30/11/2025 11:05:00,230.11,227.93,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.65,0.00,61.27,41.84,3.69,0.00,0.00,6.64,77.58,0.00,10.16,33.14,-2.77,0.00,0.00,11.73,82.05,0.00,22.04,36.99,0.16,0.00,0.00
$PJCIFN2,30/11/2025 11:06:00,230.11,227.93,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.53,0.00,64.61,41.86,3.09,0.00,0.00,10.14,76.54,0.00,10.72,33.01,-5.14,0.00,0.00,12.15,82.43,0.00,23.45,37.22,0.24,0.00,0.00
$PJCIFN2,30/11/2025 11:07:00,230.11,228.31,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.99,0.00,63.00,43.62,1.92,0.00,0.00,10.18,78.61,0.00,5.46,31.89,-3.38,0.00,0.00,11.46,81.78,0.00,22.61,36.66,-0.31,0.00,0.00
$PJCIFN2,30/11/2025 11:08:00,230.11,228.06,229.20,0.06,0.39,0.00,0.26,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.22,0.00,60.06,42.38,4.88,0.00,0.00,8.98,79.56,0.00,7.21,31.80,-3.96,0.00,0.00,11.86,82.64,0.00,22.19,37.08,0.37,0.00,0.00
$PJCIFN2,30/11/2025 11:09:00,230.11,228.06,229.26,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.99,0.00,60.54,44.80,1.34,0.00,0.00,9.55,79.20,0.00,8.97,31.39,-3.38,0.00,0.00,12.08,82.42,0.00,21.79,36.95,0.03,0.00,0.00
$PJCIFN2,30/11/2025 11:10:00,231.01,227.28,229.30,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,87.55,0.00,61.27,41.27,4.29,0.00,0.00,7.23,76.67,0.00,6.66,30.80,-6.32,0.00,0.00,11.75,82.03,0.00,21.91,36.69,-0.40,0.00,0.00
$PJCIFN2,30/11/2025 11:11:00,230.50,227.54,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,88.19,0.00,63.51,41.98,1.93,0.00,0.00,6.07,77.97,0.00,10.73,31.84,-5.13,0.00,0.00,12.17,82.76,0.00,24.27,37.13,0.04,0.00,0.00
$PJCIFN2,30/11/2025 11:12:00,229.98,227.93,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.48,0.00,61.89,41.88,3.11,0.00,0.00,6.04,76.12,0.00,7.23,31.84,-1.61,0.00,0.00,11.68,82.44,0.00,22.18,36.68,-0.17,0.00,0.00
$PJCIFN2,30/11/2025 11:13:00,230.11,228.31,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,88.73,0.00,60.58,40.64,4.87,0.00,0.00,9.02,76.12,0.00,9.55,30.16,-2.20,0.00,0.00,11.62,82.72,0.00,21.32,36.72,-0.10,0.00,0.00
$PJCIFN2,30/11/2025 11:14:00,230.50,228.06,229.29,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.46,0.00,60.54,43.45,1.93,0.00,0.00,9.00,79.47,0.00,8.41,33.10,-2.77,0.00,0.00,11.80,83.26,0.00,21.47,37.23,0.05,0.00,0.00
$PJCIFN2,30/11/2025 11:15:00,231.14,227.54,229.30,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,100.95,0.00,62.93,43.06,1.93,0.00,0.00,4.31,79.56,0.00,8.99,32.50,-5.72,0.00,0.00,11.59,84.72,0.00,21.78,36.76,-0.32,0.00,0.00
$PJCIFN2,30/11/2025 11:16:00,229.98,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.94,0.00,62.41,40.17,2.51,0.00,0.00,9.61,80.06,0.00,9.55,33.12,-2.19,0.00,0.00,11.50,83.05,0.00,22.81,37.01,-0.38,0.00,0.00
$PJCIFN2,30/11/2025 11:17:00,229.86,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.71,0.00,62.96,41.20,2.52,0.00,0.00,7.85,78.26,0.00,11.93,32.41,-1.61,0.00,0.00,11.91,84.00,0.00,23.33,37.55,0.50,0.00,0.00
$PJCIFN2,30/11/2025 11:18:00,230.11,228.18,229.23,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,94.96,0.00,63.48,41.91,3.70,0.00,0.00,9.57,80.02,0.00,8.42,32.57,-3.37,0.00,0.00,12.08,83.84,0.00,22.23,37.56,-0.04,0.00,0.00
$PJCIFN2,30/11/2025 11:19:00,230.24,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,90.30,0.00,60.58,41.32,1.34,0.00,0.00,9.57,80.06,0.00,9.57,32.99,-3.37,0.00,0.00,11.54,83.56,0.00,21.40,36.74,-0.38,0.00,0.00
$PJCIFN2,30/11/2025 11:20:00,230.24,228.31,229.26,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,90.65,0.00,60.54,44.14,3.68,0.00,0.00,9.61,80.11,0.00,10.15,31.34,-2.20,0.00,0.00,12.04,84.22,0.00,21.80,37.34,0.35,0.00,0.00
$PJCIFN2,30/11/2025 11:21:00,230.37,228.18,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,92.12,0.00,61.93,41.77,2.51,0.00,0.00,9.01,79.43,0.00,7.22,30.70,-2.19,0.00,0.00,11.51,83.96,0.00,23.07,36.62,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 11:22:00,230.24,226.90,229.22,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,90.60,0.00,65.38,43.81,2.52,0.00,0.00,8.41,81.10,0.00,10.77,31.98,-1.60,0.00,0.00,12.24,84.10,0.00,23.42,37.22,0.16,0.00,0.00
$PJCIFN2,30/11/2025 11:23:00,230.11,227.67,229.22,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,91.81,0.00,61.86,44.23,2.51,0.00,0.00,9.02,76.04,0.00,6.62,32.50,-4.55,0.00,0.00,11.83,83.38,0.00,21.77,36.90,-0.19,0.00,0.00
$PJCIFN2,30/11/2025 11:24:00,230.24,227.93,229.25,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,89.32,0.00,61.68,43.87,4.29,0.00,0.00,8.43,79.93,0.00,8.40,33.09,-4.56,0.00,0.00,12.14,83.84,0.00,21.29,37.32,-0.05,0.00,0.00
$PJCIFN2,30/11/2025 11:25:00,230.37,227.03,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,89.27,0.00,63.12,42.40,1.92,0.00,0.00,10.22,78.39,0.00,10.18,32.48,-2.79,0.00,0.00,12.29,83.45,0.00,21.88,37.09,0.02,0.00,0.00
$PJCIFN2,30/11/2025 11:26:00,230.50,228.18,229.24,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,88.92,0.00,62.27,41.41,5.44,0.00,0.00,7.82,77.43,0.00,9.58,33.62,-2.20,0.00,0.00,11.62,82.74,0.00,22.91,36.58,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 11:27:00,230.37,227.93,229.27,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,102.32,0.00,64.13,41.79,1.92,0.00,0.00,8.42,78.98,0.00,10.16,33.16,-3.97,0.00,0.00,12.01,84.42,0.00,22.71,36.88,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 11:28:00,230.37,227.67,229.28,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.42,0.00,61.93,43.55,3.11,0.00,0.00,7.84,78.26,0.00,10.14,34.22,-3.96,0.00,0.00,12.27,82.93,0.00,22.32,37.55,0.19,0.00,0.00
$PJCIFN2,30/11/2025 11:29:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.97,0.00,61.20,42.45,1.92,0.00,0.00,7.25,79.15,0.00,8.40,33.05,-3.36,0.00,0.00,11.36,82.15,0.00,20.76,36.65,-0.45,0.00,0.00
$PJCIFN2,30/11/2025 11:30:00,229.98,227.67,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,91.42,0.00,62.41,42.00,1.93,0.00,0.00,7.82,79.70,0.00,10.14,31.34,-1.60,0.00,0.00,11.77,83.00,0.00,21.95,37.26,0.39,0.00,0.00
$PJCIFN2,30/11/2025 11:31:00,230.37,228.06,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.58,0.00,61.82,39.55,1.93,0.00,0.00,7.83,76.51,0.00,8.97,30.15,-3.37,0.00,0.00,11.45,81.90,0.00,22.55,36.53,-0.20,0.00,0.00
$PJCIFN2,30/11/2025 11:32:00,230.11,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,87.79,0.00,61.23,40.69,1.34,0.00,0.00,7.84,78.30,0.00,8.41,31.89,-3.37,0.00,0.00,11.68,81.77,0.00,21.64,36.66,-0.15,0.00,0.00
$PJCIFN2,30/11/2025 11:33:00,230.11,228.31,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.45,0.00,62.51,42.35,1.34,0.00,0.00,9.02,77.97,0.00,10.73,32.53,-2.79,0.00,0.00,12.15,82.19,0.00,22.16,37.38,0.12,0.00,0.00
$PJCIFN2,30/11/2025 11:34:00,230.11,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.55,0.00,61.27,40.66,4.87,0.00,0.00,9.57,77.08,0.00,7.23,31.82,-2.19,0.00,0.00,11.67,81.31,0.00,21.12,36.80,-0.29,0.00,0.00
$PJCIFN2,30/11/2025 11:35:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.76,86.96,0.00,61.72,41.84,1.93,0.00,0.00,10.18,78.80,0.00,9.59,33.10,-1.61,0.00,0.00,11.83,81.46,0.00,21.27,36.79,0.06,0.00,0.00
$PJCIFN2,30/11/2025 11:36:00,230.37,228.18,229.33,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.35,0.00,64.03,42.38,1.92,0.00,0.00,10.21,77.54,0.00,10.17,31.39,-1.61,0.00,0.00,11.88,81.46,0.00,22.93,36.80,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 11:37:00,230.37,228.18,229.28,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.32,0.00,65.46,41.88,5.47,0.00,0.00,7.82,78.43,0.00,10.14,33.12,-1.61,0.00,0.00,12.00,81.51,0.00,23.47,36.99,0.14,0.00,0.00
$PJCIFN2,30/11/2025 11:38:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.53,0.00,62.23,40.66,1.92,0.00,0.00,8.97,78.52,0.00,10.76,31.75,-1.60,0.00,0.00,12.25,81.91,0.00,22.17,37.09,0.34,0.00,0.00
$PJCIFN2,30/11/2025 11:39:00,230.24,227.93,229.23,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,98.01,0.00,61.13,41.74,0.75,0.00,0.00,9.60,76.67,0.00,9.58,30.77,-1.61,0.00,0.00,11.62,82.78,0.00,21.41,36.66,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 11:40:00,230.11,227.93,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.50,0.00,61.75,43.01,1.93,0.00,0.00,10.15,78.75,0.00,9.57,33.09,-1.61,0.00,0.00,11.92,81.73,0.00,21.81,37.38,0.22,0.00,0.00
$PJCIFN2,30/11/2025 11:41:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.35,0.00,61.82,41.34,1.34,0.00,0.00,7.24,77.30,0.00,9.00,33.09,-3.97,0.00,0.00,11.64,81.46,0.00,22.90,36.75,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 11:42:00,230.24,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.72,0.00,63.99,41.81,3.11,0.00,0.00,9.60,73.26,0.00,11.32,32.52,-1.61,0.00,0.00,12.20,81.64,0.00,23.72,37.03,0.04,0.00,0.00
$PJCIFN2,30/11/2025 11:43:00,230.24,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.09,0.00,63.66,41.86,3.10,0.00,0.00,7.24,76.29,0.00,10.77,31.93,-4.56,0.00,0.00,11.65,81.37,0.00,23.12,36.80,0.08,0.00,0.00
$PJCIFN2,30/11/2025 11:44:00,229.98,228.31,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,87.74,0.00,62.37,40.66,1.34,0.00,0.00,8.41,77.04,0.00,7.23,33.03,-3.37,0.00,0.00,11.36,81.46,0.00,21.60,36.53,-0.25,0.00,0.00
$PJCIFN2,30/11/2025 11:45:00,230.50,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.92,87.70,0.00,62.27,41.23,1.93,0.00,0.00,9.02,78.67,0.00,7.81,32.46,-3.38,0.00,0.00,12.09,81.92,0.00,21.11,37.27,0.25,0.00,0.00
$PJCIFN2,30/11/2025 11:46:00,230.37,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.70,0.00,62.41,40.64,1.34,0.00,0.00,9.57,77.93,0.00,9.56,33.07,-2.19,0.00,0.00,11.74,81.67,0.00,22.40,36.79,-0.19,0.00,0.00
$PJCIFN2,30/11/2025 11:47:00,230.11,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.02,0.00,61.79,41.27,3.10,0.00,0.00,6.05,77.97,0.00,8.96,33.03,-1.61,0.00,0.00,11.59,81.55,0.00,23.70,36.91,0.08,0.00,0.00
$PJCIFN2,30/11/2025 11:48:00,230.50,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.39,89.02,0.00,62.20,41.77,1.93,0.00,0.00,10.17,77.54,0.00,9.59,33.03,-1.61,0.00,0.00,12.02,81.76,0.00,21.93,36.92,0.15,0.00,0.00
$PJCIFN2,30/11/2025 11:49:00,230.24,227.93,229.27,0.06,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,87.94,0.00,59.92,40.62,4.28,0.00,0.00,9.57,77.63,0.00,8.98,33.62,-3.37,0.00,0.00,11.75,81.39,0.00,21.22,36.32,-0.14,0.00,0.00
$PJCIFN2,30/11/2025 11:50:00,230.11,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.65,0.00,61.68,41.37,2.51,0.00,0.00,8.39,78.43,0.00,10.75,31.91,-2.78,0.00,0.00,12.32,82.12,0.00,21.88,37.07,0.11,0.00,0.00
$PJCIFN2,30/11/2025 11:51:00,230.24,227.93,229.20,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,99.35,0.00,63.51,43.06,1.34,0.00,0.00,9.60,78.80,0.00,10.74,31.32,-2.19,0.00,0.00,12.06,83.46,0.00,22.87,37.08,0.04,0.00,0.00
$PJCIFN2,30/11/2025 11:52:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.24,0.00,62.30,40.28,1.92,0.00,0.00,10.16,78.56,0.00,11.33,32.53,-2.19,0.00,0.00,11.77,81.51,0.00,23.47,36.46,-0.40,0.00,0.00
$PJCIFN2,30/11/2025 11:53:00,230.37,227.80,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.63,0.00,63.00,41.91,1.93,0.00,0.00,9.62,78.48,0.00,11.36,33.09,-1.02,0.00,0.00,12.31,82.13,0.00,23.14,37.33,0.38,0.00,0.00
$PJCIFN2,30/11/2025 11:54:00,230.24,227.93,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.94,0.00,61.72,41.84,2.52,0.00,0.00,9.61,78.34,0.00,10.17,32.46,-1.60,0.00,0.00,11.96,82.55,0.00,21.94,37.18,0.46,0.00,0.00
$PJCIFN2,30/11/2025 11:55:00,230.50,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.04,0.00,62.23,41.18,3.09,0.00,0.00,6.65,78.61,0.00,10.73,33.14,-1.61,0.00,0.00,11.97,82.42,0.00,22.38,36.93,0.16,0.00,0.00
$PJCIFN2,30/11/2025 11:56:00,230.24,227.93,229.19,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.76,0.00,62.93,41.34,0.75,0.00,0.00,9.59,79.20,0.00,8.41,31.87,-2.79,0.00,0.00,11.49,82.39,0.00,21.81,36.72,-0.42,0.00,0.00
$PJCIFN2,30/11/2025 11:57:00,230.37,228.18,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,88.34,0.00,61.75,42.40,1.34,0.00,0.00,8.99,79.43,0.00,11.31,31.96,-5.71,0.00,0.00,11.86,82.85,0.00,23.61,36.67,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 11:58:00,230.24,228.18,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.47,0.00,61.82,41.30,2.52,0.00,0.00,6.63,79.74,0.00,10.76,34.26,-3.97,0.00,0.00,12.16,83.47,0.00,22.88,37.38,0.26,0.00,0.00
$PJCIFN2,30/11/2025 11:59:00,230.11,228.31,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,90.45,0.00,61.82,42.40,1.92,0.00,0.00,9.58,77.34,0.00,9.56,31.89,-1.61,0.00,0.00,11.65,82.75,0.00,21.19,36.61,-0.19,0.00,0.00
$PJCIFN2,30/11/2025 12:00:00,230.50,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,89.56,0.00,60.58,41.32,1.91,0.00,0.00,9.60,79.65,0.00,8.97,31.25,-1.60,0.00,0.00,11.95,83.36,0.00,21.53,36.98,0.26,0.00,0.00
$PJCIFN2,30/11/2025 12:01:00,230.24,228.06,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,91.86,0.00,62.96,41.25,1.34,0.00,0.00,9.60,79.06,0.00,9.56,33.09,-1.61,0.00,0.00,11.62,83.44,0.00,22.89,36.70,-0.21,0.00,0.00
$PJCIFN2,30/11/2025 12:02:00,229.98,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.12,0.00,62.96,41.88,4.28,0.00,0.00,10.16,79.61,0.00,10.74,32.50,-2.19,0.00,0.00,12.11,83.64,0.00,23.43,36.89,0.13,0.00,0.00
$PJCIFN2,30/11/2025 12:03:00,230.37,227.93,229.12,0.06,0.45,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,102.38,0.00,63.99,39.64,1.91,0.00,0.00,10.17,78.93,0.00,10.13,32.42,-1.61,0.00,0.00,11.76,84.91,0.00,22.54,36.79,-0.06,0.00,0.00
$PJCIFN2,30/11/2025 12:04:00,230.24,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.25,0.00,61.65,40.71,2.50,0.00,0.00,9.60,80.69,0.00,10.74,34.22,-1.60,0.00,0.00,12.05,84.05,0.00,22.69,37.26,0.37,0.00,0.00
$PJCIFN2,30/11/2025 12:05:00,230.11,228.06,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,89.66,0.00,62.89,41.39,3.69,0.00,0.00,9.57,80.11,0.00,10.72,33.03,-3.36,0.00,0.00,11.79,83.56,0.00,22.97,36.89,-0.20,0.00,0.00
$PJCIFN2,30/11/2025 12:06:00,230.24,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.56,0.00,64.17,41.27,1.33,0.00,0.00,9.01,80.83,0.00,10.74,33.05,-1.61,0.00,0.00,11.51,83.66,0.00,23.67,37.05,-0.09,0.00,0.00
$PJCIFN2,30/11/2025 12:07:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.45,0.00,62.34,41.34,3.68,0.00,0.00,10.17,79.39,0.00,11.94,33.62,-1.02,0.00,0.00,12.15,84.27,0.00,23.26,37.54,0.42,0.00,0.00
$PJCIFN2,30/11/2025 12:08:00,230.24,228.06,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,91.53,0.00,61.65,40.82,1.34,0.00,0.00,9.59,79.97,0.00,10.17,32.50,-1.61,0.00,0.00,11.62,83.83,0.00,21.91,37.05,-0.15,0.00,0.00
$PJCIFN2,30/11/2025 12:09:00,230.24,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.69,89.86,0.00,61.23,40.69,1.92,0.00,0.00,9.58,79.97,0.00,9.57,33.09,-1.61,0.00,0.00,11.83,83.90,0.00,21.45,36.88,0.06,0.00,0.00
$PJCIFN2,30/11/2025 12:10:00,230.37,227.93,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,89.94,0.00,61.17,44.01,3.10,0.00,0.00,8.99,80.24,0.00,9.57,32.50,-2.78,0.00,0.00,11.94,84.33,0.00,21.95,37.46,0.03,0.00,0.00
$PJCIFN2,30/11/2025 12:11:00,230.11,227.80,229.14,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.51,0.00,62.30,45.33,2.50,0.00,0.00,4.87,78.98,0.00,8.98,32.52,-6.90,0.00,0.00,11.32,83.85,0.00,22.20,36.76,-0.43,0.00,0.00
$PJCIFN2,30/11/2025 12:12:00,230.24,228.06,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,92.01,0.00,63.58,41.37,1.92,0.00,0.00,6.64,80.88,0.00,10.16,31.29,-2.20,0.00,0.00,11.92,84.20,0.00,23.45,37.06,0.14,0.00,0.00
$PJCIFN2,30/11/2025 12:13:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.96,0.00,62.44,42.42,1.93,0.00,0.00,9.60,80.79,0.00,10.74,32.42,-1.61,0.00,0.00,11.89,84.14,0.00,22.33,37.27,0.08,0.00,0.00
$PJCIFN2,30/11/2025 12:14:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,89.36,0.00,61.65,40.10,1.34,0.00,0.00,9.60,79.52,0.00,9.59,33.07,-2.19,0.00,0.00,11.65,83.66,0.00,21.26,36.92,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 12:15:00,230.24,227.67,229.16,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,102.49,0.00,62.48,41.77,1.34,0.00,0.00,10.71,81.33,0.00,10.17,33.05,-1.60,0.00,0.00,12.69,85.48,0.00,22.14,37.53,0.35,0.00,0.00
$PJCIFN2,30/11/2025 12:16:00,230.37,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.15,0.00,62.34,41.88,1.34,0.00,0.00,6.64,79.02,0.00,8.39,33.07,-3.95,0.00,0.00,11.74,83.05,0.00,22.78,36.82,-0.46,0.00,0.00
$PJCIFN2,30/11/2025 12:17:00,230.24,227.93,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.28,0.00,64.65,41.27,1.93,0.00,0.00,9.57,79.65,0.00,7.22,32.99,-2.20,0.00,0.00,11.81,82.98,0.00,22.26,36.83,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 12:18:00,230.11,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.36,0.00,61.03,41.88,1.92,0.00,0.00,6.65,77.26,0.00,10.74,31.86,-2.19,0.00,0.00,12.25,83.11,0.00,21.87,37.36,0.29,0.00,0.00
$PJCIFN2,30/11/2025 12:19:00,230.63,227.80,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,88.78,0.00,60.99,41.30,1.92,0.00,0.00,8.37,78.48,0.00,9.58,31.89,-3.96,0.00,0.00,11.65,82.21,0.00,21.38,36.84,-0.36,0.00,0.00
$PJCIFN2,30/11/2025 12:20:00,230.50,227.67,229.22,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.78,88.43,0.00,62.93,43.62,4.27,0.00,0.00,10.17,79.65,0.00,10.14,32.44,-1.60,0.00,0.00,11.94,82.54,0.00,21.67,37.26,0.19,0.00,0.00
$PJCIFN2,30/11/2025 12:21:00,230.37,228.06,229.22,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.84,0.00,62.82,40.10,3.69,0.00,0.00,6.63,77.39,0.00,9.58,33.73,-1.02,0.00,0.00,11.82,82.11,0.00,23.11,37.05,0.03,0.00,0.00
$PJCIFN2,30/11/2025 12:22:00,230.24,228.18,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.40,0.00,63.62,41.95,1.34,0.00,0.00,10.15,79.34,0.00,11.31,34.20,-2.18,0.00,0.00,12.18,82.00,0.00,22.74,37.20,0.13,0.00,0.00
$PJCIFN2,30/11/2025 12:23:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.50,0.00,61.75,41.88,1.93,0.00,0.00,8.99,78.11,0.00,10.16,32.42,-3.96,0.00,0.00,11.65,81.61,0.00,22.02,36.95,-0.07,0.00,0.00
$PJCIFN2,30/11/2025 12:24:00,230.50,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,87.50,0.00,61.13,40.71,1.34,0.00,0.00,10.18,77.93,0.00,8.41,33.62,-2.19,0.00,0.00,11.53,81.28,0.00,21.10,36.97,-0.34,0.00,0.00
$PJCIFN2,30/11/2025 12:25:00,230.37,228.18,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.26,0.00,60.65,41.84,1.93,0.00,0.00,10.19,78.39,0.00,10.75,31.87,-1.60,0.00,0.00,12.06,81.89,0.00,21.98,37.34,0.32,0.00,0.00
$PJCIFN2,30/11/2025 12:26:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.13,0.00,62.34,40.69,1.34,0.00,0.00,9.60,77.49,0.00,10.16,31.34,-1.61,0.00,0.00,11.60,81.23,0.00,23.19,36.62,-0.17,0.00,0.00
$PJCIFN2,30/11/2025 12:27:00,230.37,228.06,229.27,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,100.70,0.00,63.51,43.06,1.93,0.00,0.00,9.59,76.25,0.00,11.35,32.46,-2.20,0.00,0.00,12.33,82.87,0.00,22.82,37.12,0.12,0.00,0.00
$PJCIFN2,30/11/2025 12:28:00,230.24,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.86,0.00,63.00,41.32,1.93,0.00,0.00,10.18,77.21,0.00,10.75,31.87,-1.61,0.00,0.00,11.78,81.01,0.00,22.06,36.57,-0.19,0.00,0.00
$PJCIFN2,30/11/2025 12:29:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.01,0.00,61.20,40.12,1.33,0.00,0.00,10.18,78.21,0.00,10.15,32.46,-3.38,0.00,0.00,11.75,81.19,0.00,21.32,36.57,-0.24,0.00,0.00
$PJCIFN2,30/11/2025 12:30:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.40,0.00,61.13,40.66,4.29,0.00,0.00,10.77,78.30,0.00,7.83,34.28,-1.02,0.00,0.00,12.11,81.94,0.00,22.65,37.32,0.50,0.00,0.00
$PJCIFN2,30/11/2025 12:31:00,230.24,227.67,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.30,0.00,64.13,40.64,1.34,0.00,0.00,9.58,77.26,0.00,9.58,33.07,-2.79,0.00,0.00,11.52,81.19,0.00,22.17,36.56,-0.44,0.00,0.00
$PJCIFN2,30/11/2025 12:32:00,230.37,228.18,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,87.40,0.00,60.58,42.38,1.93,0.00,0.00,10.77,79.06,0.00,10.17,32.52,-2.78,0.00,0.00,12.45,81.92,0.00,21.74,37.36,0.41,0.00,0.00
$PJCIFN2,30/11/2025 12:33:00,230.24,228.06,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,87.10,0.00,61.75,41.30,1.34,0.00,0.00,10.16,77.89,0.00,9.57,34.24,-1.61,0.00,0.00,11.63,81.24,0.00,20.59,36.83,-0.14,0.00,0.00
$PJCIFN2,30/11/2025 12:34:00,230.37,227.80,229.24,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,86.72,0.00,59.99,41.84,1.34,0.00,0.00,9.01,77.99,0.00,10.13,31.91,-3.38,0.00,0.00,11.81,81.44,0.00,21.42,36.86,-0.15,0.00,0.00
$PJCIFN2,30/11/2025 12:35:00,230.24,227.93,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.88,0.00,64.58,41.81,2.52,0.00,0.00,6.05,74.90,0.00,6.63,32.99,-1.61,0.00,0.00,11.61,81.64,0.00,22.06,36.95,0.20,0.00,0.00
$PJCIFN2,30/11/2025 12:36:00,230.24,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.45,0.00,60.58,40.66,1.34,0.00,0.00,9.01,77.67,0.00,9.57,33.03,-2.78,0.00,0.00,11.66,81.36,0.00,21.78,36.77,-0.31,0.00,0.00
$PJCIFN2,30/11/2025 12:37:00,230.11,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.94,88.38,0.00,62.96,41.86,1.93,0.00,0.00,10.18,78.98,0.00,11.93,32.46,-1.61,0.00,0.00,12.09,81.88,0.00,24.50,37.40,0.22,0.00,0.00
$PJCIFN2,30/11/2025 12:38:00,230.37,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.26,0.00,63.00,41.34,2.51,0.00,0.00,10.18,77.84,0.00,9.59,31.30,-2.80,0.00,0.00,12.08,81.74,0.00,22.36,37.29,0.04,0.00,0.00
$PJCIFN2,30/11/2025 12:39:00,230.24,227.93,229.18,0.06,0.43,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,98.80,0.00,59.99,40.10,1.34,0.00,0.00,7.83,78.48,0.00,9.58,33.10,-2.20,0.00,0.00,11.32,82.79,0.00,21.05,36.57,-0.41,0.00,0.00
$PJCIFN2,30/11/2025 12:40:00,230.37,227.80,229.15,0.06,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.72,88.48,0.00,65.67,43.50,4.87,0.00,0.00,9.02,78.93,0.00,9.58,31.91,-4.55,0.00,0.00,11.66,81.87,0.00,21.53,36.60,0.09,0.00,0.00
$PJCIFN2,30/11/2025 12:41:00,230.50,228.18,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.07,0.00,61.20,43.04,1.92,0.00,0.00,10.19,74.90,0.00,9.58,33.07,-2.19,0.00,0.00,12.16,82.06,0.00,22.48,36.93,0.06,0.00,0.00
$PJCIFN2,30/11/2025 12:42:00,230.11,228.31,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.73,87.40,0.00,65.97,41.34,1.93,0.00,0.00,8.41,77.26,0.00,9.58,32.53,-3.37,0.00,0.00,12.01,81.54,0.00,24.21,36.85,-0.35,0.00,0.00
$PJCIFN2,30/11/2025 12:43:00,230.11,226.90,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.94,0.00,62.93,41.81,4.87,0.00,0.00,8.40,77.58,0.00,8.31,33.14,-3.37,0.00,0.00,12.28,82.14,0.00,22.89,37.55,0.48,0.00,0.00
$PJCIFN2,30/11/2025 12:44:00,230.24,228.06,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,88.58,0.00,61.13,40.91,2.51,0.00,0.00,8.42,77.34,0.00,8.98,32.50,-5.71,0.00,0.00,11.63,81.54,0.00,21.24,36.63,-0.24,0.00,0.00
$PJCIFN2,30/11/2025 12:45:00,230.11,228.18,229.23,0.08,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.83,87.99,0.00,60.03,39.58,2.51,0.00,0.00,6.06,78.52,0.00,9.58,33.12,-5.73,0.00,0.00,11.70,81.51,0.00,21.08,36.77,-0.35,0.00,0.00
$PJCIFN2,30/11/2025 12:46:00,230.11,227.80,229.21,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.79,0.00,62.93,42.99,1.34,0.00,0.00,9.61,78.52,0.00,10.74,32.48,-1.02,0.00,0.00,11.88,82.05,0.00,22.94,37.05,0.34,0.00,0.00
$PJCIFN2,30/11/2025 12:47:00,230.37,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.48,0.00,62.85,41.18,1.34,0.00,0.00,8.41,78.30,0.00,9.00,32.50,-1.61,0.00,0.00,11.64,81.78,0.00,23.55,36.92,-0.28,0.00,0.00
$PJCIFN2,30/11/2025 12:48:00,230.11,227.80,229.26,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,90.35,0.00,61.27,44.04,4.87,0.00,0.00,7.24,79.97,0.00,8.39,34.26,-3.37,0.00,0.00,11.94,82.40,0.00,22.08,37.51,0.05,0.00,0.00
$PJCIFN2,30/11/2025 12:49:00,230.24,228.18,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,89.99,0.00,61.68,41.79,2.51,0.00,0.00,8.43,77.34,0.00,8.97,31.36,-4.54,0.00,0.00,11.61,81.88,0.00,20.81,36.85,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 12:50:00,230.11,228.06,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.73,91.65,0.00,61.13,41.93,3.10,0.00,0.00,10.20,79.11,0.00,10.18,33.60,-2.78,0.00,0.00,12.15,82.97,0.00,21.60,37.31,0.39,0.00,0.00
$PJCIFN2,30/11/2025 12:51:00,230.50,227.80,229.20,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,100.36,0.00,63.00,41.86,1.34,0.00,0.00,9.61,79.39,0.00,10.14,33.10,-1.60,0.00,0.00,11.85,84.00,0.00,22.14,36.76,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 12:52:00,230.37,227.67,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,87.79,0.00,62.30,41.18,1.34,0.00,0.00,9.00,78.02,0.00,10.18,31.30,-2.78,0.00,0.00,11.82,82.57,0.00,23.58,36.31,-0.17,0.00,0.00
$PJCIFN2,30/11/2025 12:53:00,230.24,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.56,0.00,62.82,41.86,1.93,0.00,0.00,7.85,78.65,0.00,10.12,33.10,-3.37,0.00,0.00,11.94,83.43,0.00,22.51,37.26,0.26,0.00,0.00
$PJCIFN2,30/11/2025 12:54:00,230.50,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.36,0.00,60.58,41.77,1.34,0.00,0.00,6.07,80.06,0.00,9.57,30.79,-5.73,0.00,0.00,11.76,82.98,0.00,21.16,36.56,-0.63,0.00,0.00
$PJCIFN2,30/11/2025 12:55:00,230.11,227.80,229.16,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.17,0.00,60.44,44.72,1.93,0.00,0.00,10.17,81.19,0.00,7.82,33.03,-1.61,0.00,0.00,12.35,84.02,0.00,21.76,37.58,0.32,0.00,0.00
$PJCIFN2,30/11/2025 12:56:00,229.98,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.71,0.00,63.40,41.79,3.69,0.00,0.00,8.43,79.70,0.00,9.59,33.09,-1.61,0.00,0.00,11.69,83.51,0.00,22.27,36.77,-0.06,0.00,0.00
$PJCIFN2,30/11/2025 12:57:00,230.24,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.43,0.00,61.23,40.64,2.50,0.00,0.00,9.60,77.89,0.00,10.74,33.09,-3.97,0.00,0.00,11.85,83.47,0.00,23.88,37.11,-0.09,0.00,0.00
$PJCIFN2,30/11/2025 12:58:00,230.37,227.67,229.15,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.73,0.00,66.45,42.45,2.50,0.00,0.00,9.60,77.71,0.00,7.81,32.50,-4.54,0.00,0.00,11.94,83.85,0.00,22.02,37.54,0.08,0.00,0.00
$PJCIFN2,30/11/2025 12:59:00,230.11,227.93,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,91.12,0.00,61.17,41.18,1.92,0.00,0.00,9.58,78.93,0.00,7.25,31.86,-1.61,0.00,0.00,11.29,83.58,0.00,21.00,36.87,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 13:00:00,230.24,227.93,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.50,90.15,0.00,62.30,42.35,1.93,0.00,0.00,9.00,80.79,0.00,8.40,31.89,-1.02,0.00,0.00,11.98,84.63,0.00,21.73,37.54,0.38,0.00,0.00
$PJCIFN2,30/11/2025 13:01:00,230.24,227.93,229.13,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.61,0.00,63.37,42.33,1.92,0.00,0.00,9.01,79.79,0.00,9.60,33.05,-1.61,0.00,0.00,11.38,83.76,0.00,21.97,36.68,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 13:02:00,230.24,228.18,229.19,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.23,89.42,0.00,62.93,41.30,3.68,0.00,0.00,10.16,80.97,0.00,9.59,32.64,-1.61,0.00,0.00,12.31,84.15,0.00,24.06,37.28,0.37,0.00,0.00
$PJCIFN2,30/11/2025 13:03:00,230.11,228.18,229.15,0.06,0.45,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,102.84,0.00,74.62,41.86,3.70,0.00,0.00,7.22,79.15,0.00,10.17,28.40,-3.38,0.00,0.00,11.72,85.32,0.00,22.93,36.95,0.07,0.00,0.00
$PJCIFN2,30/11/2025 13:04:00,230.24,226.64,229.19,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,90.04,0.00,63.59,42.02,4.28,0.00,0.00,4.29,78.89,0.00,10.77,32.41,-3.36,0.00,0.00,11.68,83.65,0.00,23.38,36.96,-0.19,0.00,0.00
$PJCIFN2,30/11/2025 13:05:00,230.11,228.18,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,92.12,0.00,62.89,41.32,2.52,0.00,0.00,9.61,79.61,0.00,10.71,34.17,-1.02,0.00,0.00,12.36,84.12,0.00,23.67,37.46,0.48,0.00,0.00
$PJCIFN2,30/11/2025 13:06:00,230.24,228.18,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.15,0.00,61.82,40.12,4.28,0.00,0.00,5.47,79.65,0.00,10.17,31.96,-3.96,0.00,0.00,11.35,83.21,0.00,22.26,36.54,-0.36,0.00,0.00
$PJCIFN2,30/11/2025 13:07:00,229.98,228.06,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.33,0.00,62.89,41.77,3.09,0.00,0.00,10.17,79.15,0.00,11.31,30.61,-1.61,0.00,0.00,12.09,82.93,0.00,23.49,36.94,-0.08,0.00,0.00
$PJCIFN2,30/11/2025 13:08:00,229.98,227.80,229.15,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.53,0.00,62.93,42.35,4.27,0.00,0.00,7.24,76.25,0.00,10.74,31.91,-1.61,0.00,0.00,12.13,83.15,0.00,23.00,36.85,0.28,0.00,0.00
$PJCIFN2,30/11/2025 13:09:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.88,0.00,61.75,40.12,1.92,0.00,0.00,7.83,79.34,0.00,9.58,31.78,-3.96,0.00,0.00,11.38,82.41,0.00,21.98,36.45,-0.38,0.00,0.00
$PJCIFN2,30/11/2025 13:10:00,230.24,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.70,0.00,60.61,41.81,1.93,0.00,0.00,9.60,79.02,0.00,10.17,32.50,-5.72,0.00,0.00,12.05,82.69,0.00,21.99,37.42,0.11,0.00,0.00
$PJCIFN2,30/11/2025 13:11:00,230.37,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.99,0.00,62.85,41.32,3.09,0.00,0.00,8.44,78.80,0.00,10.15,33.09,-2.20,0.00,0.00,11.61,81.83,0.00,22.13,36.95,-0.29,0.00,0.00
$PJCIFN2,30/11/2025 13:12:00,230.24,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,86.67,0.00,61.72,41.93,2.51,0.00,0.00,7.24,77.30,0.00,11.34,33.07,-2.18,0.00,0.00,11.64,81.47,0.00,23.46,36.79,-0.24,0.00,0.00
$PJCIFN2,30/11/2025 13:13:00,230.63,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.24,0.00,61.89,41.81,1.34,0.00,0.00,9.59,78.98,0.00,10.18,32.97,-1.02,0.00,0.00,12.07,82.38,0.00,22.24,37.43,0.37,0.00,0.00
$PJCIFN2,30/11/2025 13:14:00,230.50,228.06,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.68,0.00,61.79,41.25,1.92,0.00,0.00,8.42,77.17,0.00,10.15,30.18,-3.94,0.00,0.00,11.77,81.67,0.00,21.75,36.89,-0.08,0.00,0.00
$PJCIFN2,30/11/2025 13:15:00,230.37,227.80,229.23,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,99.08,0.00,62.89,41.81,1.34,0.00,0.00,6.05,77.39,0.00,9.58,33.12,-2.19,0.00,0.00,11.44,82.78,0.00,21.45,36.80,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 13:16:00,230.24,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.62,0.00,63.62,41.44,1.93,0.00,0.00,7.84,76.54,0.00,8.41,32.48,-3.96,0.00,0.00,11.60,81.39,0.00,21.85,37.16,-0.25,0.00,0.00
$PJCIFN2,30/11/2025 13:17:00,230.24,227.80,229.30,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,87.06,0.00,63.48,44.19,1.34,0.00,0.00,9.60,77.93,0.00,12.50,33.07,-3.96,0.00,0.00,12.42,82.13,0.00,23.99,37.33,0.53,0.00,0.00
$PJCIFN2,30/11/2025 13:18:00,230.37,228.18,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.35,0.00,62.44,43.04,1.34,0.00,0.00,9.61,77.43,0.00,8.98,31.95,-2.78,0.00,0.00,11.73,81.31,0.00,21.24,36.49,-0.25,0.00,0.00
$PJCIFN2,30/11/2025 13:19:00,230.50,228.18,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,87.55,0.00,62.96,41.27,2.52,0.00,0.00,10.20,77.26,0.00,9.56,32.50,-2.20,0.00,0.00,11.87,81.21,0.00,21.46,36.69,-0.09,0.00,0.00
$PJCIFN2,30/11/2025 13:20:00,230.50,228.31,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,86.62,0.00,62.30,41.30,1.93,0.00,0.00,9.00,76.75,0.00,10.15,33.03,-1.61,0.00,0.00,12.15,81.76,0.00,21.64,37.08,0.31,0.00,0.00
$PJCIFN2,30/11/2025 13:21:00,230.24,227.80,229.27,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,87.94,0.00,65.86,41.30,3.70,0.00,0.00,6.07,76.58,0.00,8.99,31.89,-5.72,0.00,0.00,11.83,81.17,0.00,22.26,36.85,-0.32,0.00,0.00
$PJCIFN2,30/11/2025 13:22:00,230.50,228.18,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.89,0.00,61.75,41.95,1.93,0.00,0.00,9.61,75.66,0.00,10.76,32.52,-1.61,0.00,0.00,11.90,81.51,0.00,23.11,36.98,0.01,0.00,0.00
$PJCIFN2,30/11/2025 13:23:00,230.24,228.18,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.81,0.00,63.44,40.75,1.93,0.00,0.00,10.20,77.93,0.00,10.18,33.10,-2.20,0.00,0.00,12.20,81.78,0.00,22.59,37.36,0.17,0.00,0.00
$PJCIFN2,30/11/2025 13:24:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.17,0.00,61.68,40.69,1.34,0.00,0.00,8.41,77.39,0.00,9.57,32.57,-1.61,0.00,0.00,11.43,81.34,0.00,21.39,36.63,-0.26,0.00,0.00
$PJCIFN2,30/11/2025 13:25:00,230.50,227.80,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.86,88.14,0.00,61.79,42.61,1.92,0.00,0.00,10.18,79.02,0.00,10.15,33.64,-1.61,0.00,0.00,12.06,81.87,0.00,21.73,37.29,0.36,0.00,0.00
$PJCIFN2,30/11/2025 13:26:00,230.50,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,87.30,0.00,64.61,41.91,1.34,0.00,0.00,9.59,77.71,0.00,9.57,32.92,-1.61,0.00,0.00,11.55,81.39,0.00,22.40,36.63,-0.14,0.00,0.00
$PJCIFN2,30/11/2025 13:27:00,230.11,227.93,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,98.27,0.00,61.68,41.32,1.93,0.00,0.00,9.58,78.52,0.00,11.35,33.01,-3.38,0.00,0.00,11.91,83.08,0.00,23.00,37.33,0.05,0.00,0.00
$PJCIFN2,30/11/2025 13:28:00,230.24,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.97,0.00,62.89,40.66,1.34,0.00,0.00,9.60,77.93,0.00,11.33,31.30,-1.61,0.00,0.00,11.71,81.67,0.00,23.21,37.08,0.07,0.00,0.00
$PJCIFN2,30/11/2025 13:29:00,230.37,227.80,229.20,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.84,0.00,66.26,41.74,1.92,0.00,0.00,9.61,78.61,0.00,9.57,33.62,-1.61,0.00,0.00,11.68,81.63,0.00,22.12,36.95,-0.10,0.00,0.00
$PJCIFN2,30/11/2025 13:30:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.17,0.00,61.65,41.25,1.92,0.00,0.00,10.17,78.65,0.00,10.76,33.64,-1.02,0.00,0.00,12.24,82.04,0.00,22.23,37.21,0.25,0.00,0.00
$PJCIFN2,30/11/2025 13:31:00,230.24,228.06,229.23,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.74,0.00,74.87,41.86,1.92,0.00,0.00,9.03,76.84,0.00,10.18,32.46,-1.61,0.00,0.00,11.93,81.53,0.00,22.24,36.93,0.06,0.00,0.00
$PJCIFN2,30/11/2025 13:32:00,230.75,227.80,229.20,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.21,0.00,61.75,42.42,0.75,0.00,0.00,10.19,77.26,0.00,10.16,33.10,-1.61,0.00,0.00,11.92,81.31,0.00,21.88,36.45,-0.38,0.00,0.00
$PJCIFN2,30/11/2025 13:33:00,230.50,227.80,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.84,0.00,61.82,42.47,1.34,0.00,0.00,10.72,78.89,0.00,10.74,33.14,-1.02,0.00,0.00,12.21,82.13,0.00,22.23,37.20,0.36,0.00,0.00
$PJCIFN2,30/11/2025 13:34:00,230.37,228.06,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.78,0.00,60.58,42.38,1.93,0.00,0.00,9.58,77.80,0.00,10.74,32.52,-1.61,0.00,0.00,12.21,81.97,0.00,22.29,37.29,0.22,0.00,0.00
$PJCIFN2,30/11/2025 13:35:00,230.11,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,88.23,0.00,60.61,41.79,1.92,0.00,0.00,9.61,77.97,0.00,9.57,31.27,-3.38,0.00,0.00,11.54,81.16,0.00,21.29,36.41,-0.36,0.00,0.00
$PJCIFN2,30/11/2025 13:36:00,230.50,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.39,88.39,0.00,61.82,41.86,1.93,0.00,0.00,10.15,78.21,0.00,9.58,32.55,-2.19,0.00,0.00,11.61,81.55,0.00,22.38,36.69,-0.11,0.00,0.00
$PJCIFN2,30/11/2025 13:37:00,230.11,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.33,0.00,63.48,41.30,1.92,0.00,0.00,9.01,77.39,0.00,11.92,32.50,-1.61,0.00,0.00,12.00,82.45,0.00,23.54,36.98,0.30,0.00,0.00
$PJCIFN2,30/11/2025 13:38:00,230.37,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.34,0.00,63.51,41.91,1.34,0.00,0.00,9.00,79.06,0.00,8.42,32.53,-2.79,0.00,0.00,11.55,82.18,0.00,22.21,36.55,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 13:39:00,230.37,228.06,229.19,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,100.31,0.00,61.17,42.94,1.34,0.00,0.00,10.15,79.56,0.00,9.56,33.54,-2.19,0.00,0.00,11.88,83.70,0.00,21.55,37.01,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 13:40:00,230.50,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.25,0.00,61.75,41.23,1.34,0.00,0.00,10.18,78.80,0.00,10.76,33.66,-1.02,0.00,0.00,12.17,82.92,0.00,22.03,37.35,0.31,0.00,0.00
$PJCIFN2,30/11/2025 13:41:00,230.24,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.53,0.00,62.16,40.14,1.33,0.00,0.00,10.18,77.47,0.00,8.98,33.16,-1.61,0.00,0.00,11.52,82.20,0.00,21.72,36.31,-0.24,0.00,0.00
$PJCIFN2,30/11/2025 13:42:00,230.24,228.06,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.34,89.12,0.00,64.10,41.98,2.51,0.00,0.00,8.99,79.56,0.00,12.49,32.48,-1.61,0.00,0.00,12.41,82.95,0.00,24.58,37.25,0.40,0.00,0.00
$PJCIFN2,30/11/2025 13:43:00,230.24,227.67,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.89,0.00,63.55,41.79,1.92,0.00,0.00,9.60,78.89,0.00,10.76,31.37,-1.61,0.00,0.00,11.36,82.71,0.00,22.56,36.38,-0.10,0.00,0.00
$PJCIFN2,30/11/2025 13:44:00,230.63,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.22,0.00,62.30,41.86,1.92,0.00,0.00,10.18,79.11,0.00,9.58,32.48,-2.77,0.00,0.00,11.70,83.04,0.00,21.35,36.67,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 13:45:00,230.37,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.92,0.00,61.68,41.84,1.93,0.00,0.00,10.16,80.74,0.00,10.75,33.64,-1.61,0.00,0.00,12.11,83.66,0.00,22.10,37.24,0.41,0.00,0.00
$PJCIFN2,30/11/2025 13:46:00,230.24,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,88.58,0.00,60.51,40.71,1.34,0.00,0.00,9.60,79.79,0.00,8.98,33.12,-1.61,0.00,0.00,11.56,83.16,0.00,21.73,36.57,-0.40,0.00,0.00
$PJCIFN2,30/11/2025 13:47:00,230.50,227.67,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.78,88.77,0.00,62.89,42.35,1.93,0.00,0.00,9.58,80.29,0.00,11.91,33.05,-1.61,0.00,0.00,12.11,83.68,0.00,24.06,37.29,0.24,0.00,0.00
$PJCIFN2,30/11/2025 13:48:00,230.11,227.54,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,89.42,0.00,61.27,42.42,1.93,0.00,0.00,10.17,79.66,0.00,9.55,33.71,-1.61,0.00,0.00,11.67,83.52,0.00,21.28,37.16,-0.03,0.00,0.00
$PJCIFN2,30/11/2025 13:49:00,230.24,228.06,229.14,0.05,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,12.55,90.50,0.00,61.17,40.71,1.33,0.00,0.00,10.18,79.88,0.00,10.14,33.01,-1.61,0.00,0.00,11.54,83.42,0.00,21.50,36.81,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 13:50:00,230.24,227.80,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.06,0.00,63.44,42.96,1.91,0.00,0.00,10.18,80.65,0.00,10.73,33.05,-1.02,0.00,0.00,12.07,84.16,0.00,21.99,37.48,0.31,0.00,0.00
$PJCIFN2,30/11/2025 13:51:00,230.37,228.06,229.16,0.06,0.45,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,101.79,0.00,65.82,42.35,1.34,0.00,0.00,9.60,80.92,0.00,10.74,32.52,-1.02,0.00,0.00,12.15,85.61,0.00,23.11,37.57,0.37,0.00,0.00
$PJCIFN2,30/11/2025 13:52:00,230.63,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.66,0.00,61.89,41.25,0.75,0.00,0.00,10.17,80.29,0.00,10.18,33.56,-1.61,0.00,0.00,11.77,83.53,0.00,23.50,36.72,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 13:53:00,230.37,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.93,0.00,61.06,41.91,1.34,0.00,0.00,10.17,80.69,0.00,11.35,33.69,-2.19,0.00,0.00,11.85,83.79,0.00,22.77,37.10,-0.04,0.00,0.00
$PJCIFN2,30/11/2025 13:54:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.26,90.01,0.00,62.20,41.79,1.34,0.00,0.00,10.18,79.61,0.00,9.57,32.44,-1.02,0.00,0.00,11.85,84.13,0.00,21.66,36.92,0.16,0.00,0.00
$PJCIFN2,30/11/2025 13:55:00,230.11,227.80,229.20,0.05,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,90.25,0.00,60.06,40.62,1.34,0.00,0.00,10.17,79.75,0.00,9.57,33.07,-1.61,0.00,0.00,11.45,83.85,0.00,21.09,36.55,-0.33,0.00,0.00
$PJCIFN2,30/11/2025 13:56:00,230.24,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.01,0.00,61.20,41.88,1.92,0.00,0.00,10.17,80.20,0.00,10.73,33.01,-1.61,0.00,0.00,12.04,84.35,0.00,22.51,37.18,0.10,0.00,0.00
$PJCIFN2,30/11/2025 13:57:00,230.11,227.93,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.61,0.00,62.30,42.40,1.34,0.00,0.00,10.77,79.34,0.00,10.76,33.67,-1.02,0.00,0.00,12.11,83.95,0.00,23.49,37.10,-0.03,0.00,0.00
$PJCIFN2,30/11/2025 13:58:00,230.37,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.86,0.00,61.17,40.80,1.92,0.00,0.00,10.17,80.51,0.00,9.55,31.87,-1.61,0.00,0.00,11.83,83.46,0.00,21.56,36.61,-0.35,0.00,0.00
$PJCIFN2,30/11/2025 13:59:00,230.63,227.93,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.85,90.30,0.00,61.72,42.35,1.92,0.00,0.00,10.79,79.79,0.00,9.00,34.22,-1.02,0.00,0.00,12.40,83.38,0.00,21.25,37.46,0.22,0.00,0.00
$PJCIFN2,30/11/2025 14:00:00,230.24,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,89.12,0.00,61.65,40.69,1.34,0.00,0.00,9.01,79.61,0.00,10.15,31.87,-1.60,0.00,0.00,11.68,82.77,0.00,21.28,36.59,-0.26,0.00,0.00
$PJCIFN2,30/11/2025 14:01:00,230.50,228.06,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.17,0.00,64.83,42.38,1.92,0.00,0.00,10.75,80.11,0.00,10.75,34.20,-1.02,0.00,0.00,12.32,83.24,0.00,22.69,37.44,0.26,0.00,0.00
$PJCIFN2,30/11/2025 14:02:00,230.37,227.80,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.94,0.00,62.96,43.62,1.91,0.00,0.00,9.59,79.74,0.00,10.76,32.46,-1.61,0.00,0.00,11.95,82.41,0.00,23.52,37.00,-0.26,0.00,0.00
$PJCIFN2,30/11/2025 14:03:00,230.24,227.93,229.20,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,100.42,0.00,62.37,40.66,1.92,0.00,0.00,10.16,79.70,0.00,10.18,32.48,-1.61,0.00,0.00,11.62,83.75,0.00,22.81,36.91,-0.17,0.00,0.00
$PJCIFN2,30/11/2025 14:04:00,230.24,228.18,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.88,0.00,62.30,42.94,1.93,0.00,0.00,10.14,80.20,0.00,10.16,33.07,-1.61,0.00,0.00,12.13,82.63,0.00,22.47,37.29,0.21,0.00,0.00
$PJCIFN2,30/11/2025 14:05:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.45,0.00,62.41,41.37,1.34,0.00,0.00,9.60,78.71,0.00,10.76,33.03,-1.61,0.00,0.00,11.66,81.90,0.00,23.10,36.85,-0.10,0.00,0.00
$PJCIFN2,30/11/2025 14:06:00,230.37,227.93,229.30,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.43,0.00,62.93,43.65,1.34,0.00,0.00,9.58,78.65,0.00,11.33,32.42,-1.02,0.00,0.00,11.97,82.27,0.00,22.96,37.27,0.23,0.00,0.00
$PJCIFN2,30/11/2025 14:07:00,230.50,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,87.06,0.00,61.65,40.23,1.34,0.00,0.00,10.18,78.52,0.00,10.74,32.46,-1.60,0.00,0.00,11.42,81.35,0.00,23.36,36.84,-0.33,0.00,0.00
$PJCIFN2,30/11/2025 14:08:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.24,0.00,62.37,41.86,1.34,0.00,0.00,9.58,79.15,0.00,10.73,32.42,-1.02,0.00,0.00,11.99,82.05,0.00,23.17,37.19,0.24,0.00,0.00
$PJCIFN2,30/11/2025 14:09:00,230.50,227.93,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,87.40,0.00,62.27,42.42,1.34,0.00,0.00,9.61,78.39,0.00,9.58,32.50,-1.61,0.00,0.00,11.51,81.14,0.00,21.13,36.70,-0.29,0.00,0.00
$PJCIFN2,30/11/2025 14:10:00,230.50,228.06,229.27,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,87.11,0.00,60.06,40.03,1.34,0.00,0.00,10.19,78.93,0.00,9.57,33.14,-1.60,0.00,0.00,11.96,81.48,0.00,20.89,36.89,0.04,0.00,0.00
$PJCIFN2,30/11/2025 14:11:00,230.37,228.18,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.24,0.00,63.00,41.86,1.34,0.00,0.00,10.76,78.02,0.00,9.56,33.03,-1.61,0.00,0.00,12.05,81.68,0.00,21.96,36.86,0.08,0.00,0.00
$PJCIFN2,30/11/2025 14:12:00,230.24,228.06,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.98,0.00,63.58,42.47,1.34,0.00,0.00,9.61,77.84,0.00,11.31,33.09,-1.61,0.00,0.00,11.96,81.32,0.00,24.04,36.92,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 14:13:00,230.50,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.43,0.00,62.27,41.84,1.92,0.00,0.00,10.17,79.06,0.00,11.90,34.26,-0.43,0.00,0.00,12.28,82.07,0.00,23.05,37.47,0.51,0.00,0.00
$PJCIFN2,30/11/2025 14:14:00,230.24,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.50,0.00,61.65,41.30,1.34,0.00,0.00,10.17,77.00,0.00,9.58,33.60,-1.61,0.00,0.00,11.56,81.34,0.00,21.46,36.86,-0.28,0.00,0.00
$PJCIFN2,30/11/2025 14:15:00,230.24,227.93,229.30,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.45,99.24,0.00,61.17,41.81,1.34,0.00,0.00,9.60,78.56,0.00,10.16,31.91,-1.61,0.00,0.00,12.09,83.12,0.00,21.24,37.30,0.05,0.00,0.00
$PJCIFN2,30/11/2025 14:16:00,230.63,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,87.94,0.00,62.23,41.79,1.93,0.00,0.00,10.19,77.97,0.00,8.98,33.64,-2.20,0.00,0.00,11.79,81.65,0.00,21.46,36.97,0.01,0.00,0.00
$PJCIFN2,30/11/2025 14:17:00,230.24,228.06,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.35,0.00,62.34,42.40,1.93,0.00,0.00,10.17,77.71,0.00,9.59,33.60,-1.60,0.00,0.00,11.66,81.49,0.00,22.20,36.84,-0.06,0.00,0.00
$PJCIFN2,30/11/2025 14:18:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.40,0.00,61.13,41.88,1.34,0.00,0.00,10.17,78.84,0.00,10.73,31.86,-1.61,0.00,0.00,12.07,81.98,0.00,22.11,37.41,0.26,0.00,0.00
$PJCIFN2,30/11/2025 14:19:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.50,0.00,62.41,41.84,1.34,0.00,0.00,9.59,77.80,0.00,9.56,32.46,-1.60,0.00,0.00,11.63,81.26,0.00,21.52,36.77,-0.24,0.00,0.00
$PJCIFN2,30/11/2025 14:20:00,230.37,227.93,229.25,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.25,88.63,0.00,61.75,42.40,3.69,0.00,0.00,10.20,78.48,0.00,8.97,33.09,-2.20,0.00,0.00,12.00,81.83,0.00,21.13,37.18,0.29,0.00,0.00
$PJCIFN2,30/11/2025 14:21:00,230.50,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.63,0.00,61.79,40.80,0.75,0.00,0.00,9.58,77.93,0.00,8.39,31.25,-1.60,0.00,0.00,11.95,81.59,0.00,21.28,36.96,-0.17,0.00,0.00
$PJCIFN2,30/11/2025 14:22:00,230.37,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,87.01,0.00,60.61,40.59,1.34,0.00,0.00,10.17,78.30,0.00,10.14,33.62,-2.78,0.00,0.00,12.01,81.62,0.00,21.32,36.81,-0.09,0.00,0.00
$PJCIFN2,30/11/2025 14:23:00,230.24,228.18,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.23,0.00,62.30,42.45,1.93,0.00,0.00,8.41,77.67,0.00,10.17,31.84,-1.02,0.00,0.00,11.90,81.70,0.00,22.49,36.91,0.03,0.00,0.00
$PJCIFN2,30/11/2025 14:24:00,230.50,227.93,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,87.55,0.00,61.86,40.14,1.34,0.00,0.00,10.17,77.17,0.00,9.58,33.12,-2.19,0.00,0.00,11.79,81.59,0.00,21.56,36.64,-0.39,0.00,0.00
$PJCIFN2,30/11/2025 14:25:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.23,87.30,0.00,61.13,40.66,1.34,0.00,0.00,9.61,78.56,0.00,10.16,33.09,-1.61,0.00,0.00,12.11,81.81,0.00,21.68,37.18,0.10,0.00,0.00
$PJCIFN2,30/11/2025 14:26:00,230.37,228.18,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,88.92,0.00,61.13,42.99,1.93,0.00,0.00,9.60,78.48,0.00,9.58,33.67,-1.60,0.00,0.00,12.19,81.87,0.00,21.49,37.17,0.34,0.00,0.00
$PJCIFN2,30/11/2025 14:27:00,230.37,227.80,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,98.49,0.00,60.68,41.30,1.34,0.00,0.00,9.57,77.54,0.00,9.59,31.23,-2.19,0.00,0.00,11.62,82.94,0.00,21.38,36.64,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 14:28:00,230.37,228.06,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.89,0.00,61.20,42.47,1.34,0.00,0.00,10.76,78.52,0.00,10.15,34.28,-0.43,0.00,0.00,12.04,81.95,0.00,22.75,37.11,0.15,0.00,0.00
$PJCIFN2,30/11/2025 14:29:00,230.24,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,87.30,0.00,61.20,41.23,1.33,0.00,0.00,9.60,78.34,0.00,9.56,32.48,-1.61,0.00,0.00,11.45,81.68,0.00,21.34,36.78,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 14:30:00,230.24,228.06,229.24,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.16,88.88,0.00,60.09,41.84,1.34,0.00,0.00,9.62,78.67,0.00,9.57,33.10,-1.61,0.00,0.00,11.67,81.95,0.00,21.52,37.08,0.03,0.00,0.00
$PJCIFN2,30/11/2025 14:31:00,230.24,228.18,229.17,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.07,0.00,81.07,41.91,1.93,0.00,0.00,10.18,78.56,0.00,10.14,33.07,-1.61,0.00,0.00,11.90,82.33,0.00,22.35,37.34,0.05,0.00,0.00
$PJCIFN2,30/11/2025 14:32:00,230.37,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,87.94,0.00,61.72,41.84,1.34,0.00,0.00,9.61,78.48,0.00,9.57,32.52,-2.20,0.00,0.00,12.01,82.32,0.00,21.31,36.79,-0.21,0.00,0.00
$PJCIFN2,30/11/2025 14:33:00,230.50,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.22,0.00,61.82,41.30,2.51,0.00,0.00,9.57,78.98,0.00,9.57,31.82,-1.61,0.00,0.00,11.88,82.63,0.00,22.23,36.90,0.23,0.00,0.00
$PJCIFN2,30/11/2025 14:34:00,230.24,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.58,0.00,60.65,40.12,0.75,0.00,0.00,9.60,78.93,0.00,9.57,33.09,-2.18,0.00,0.00,11.48,82.25,0.00,21.64,36.24,-0.39,0.00,0.00
$PJCIFN2,30/11/2025 14:35:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.27,0.00,61.79,41.77,1.93,0.00,0.00,10.19,79.93,0.00,10.75,32.50,-1.60,0.00,0.00,12.13,83.34,0.00,21.90,37.13,0.36,0.00,0.00
$PJCIFN2,30/11/2025 14:36:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.53,0.00,62.96,42.94,1.93,0.00,0.00,10.75,78.93,0.00,10.15,33.03,-2.20,0.00,0.00,11.88,83.04,0.00,22.06,36.80,-0.10,0.00,0.00
$PJCIFN2,30/11/2025 14:37:00,230.37,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.27,0.00,63.00,41.84,1.34,0.00,0.00,9.58,80.51,0.00,11.89,33.64,-2.20,0.00,0.00,11.94,83.68,0.00,23.03,37.14,-0.09,0.00,0.00
$PJCIFN2,30/11/2025 14:38:00,230.24,228.06,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,90.04,0.00,62.30,42.38,1.92,0.00,0.00,9.57,79.83,0.00,9.59,32.41,-2.20,0.00,0.00,11.77,83.76,0.00,22.40,37.03,-0.05,0.00,0.00
$PJCIFN2,30/11/2025 14:39:00,230.24,227.93,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,101.32,0.00,61.17,41.81,1.34,0.00,0.00,10.17,80.42,0.00,9.58,33.03,-1.60,0.00,0.00,11.67,84.96,0.00,21.19,37.10,-0.08,0.00,0.00
$PJCIFN2,30/11/2025 14:40:00,230.37,227.93,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.23,91.73,0.00,61.72,41.93,1.93,0.00,0.00,10.19,80.51,0.00,10.73,33.67,-1.02,0.00,0.00,12.00,83.73,0.00,21.71,37.44,0.30,0.00,0.00
$PJCIFN2,30/11/2025 14:41:00,230.37,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.52,0.00,63.48,41.16,1.34,0.00,0.00,10.18,79.83,0.00,10.15,33.05,-1.61,0.00,0.00,11.63,83.60,0.00,22.39,37.05,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 14:42:00,229.98,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.97,0.00,61.61,41.79,1.34,0.00,0.00,9.59,79.65,0.00,11.34,33.66,-2.19,0.00,0.00,11.87,83.54,0.00,23.31,37.09,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 14:43:00,230.37,228.06,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.17,0.00,62.89,41.30,1.34,0.00,0.00,10.16,81.56,0.00,11.39,32.42,-1.02,0.00,0.00,12.13,84.09,0.00,24.37,37.33,0.34,0.00,0.00
$PJCIFN2,30/11/2025 14:44:00,230.37,227.93,229.15,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.73,0.00,61.72,43.04,1.34,0.00,0.00,10.74,80.24,0.00,10.17,33.09,-1.61,0.00,0.00,11.96,83.90,0.00,21.38,37.26,-0.01,0.00,0.00
$PJCIFN2,30/11/2025 14:45:00,230.75,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.27,89.56,0.00,62.30,41.25,1.92,0.00,0.00,10.18,80.69,0.00,9.56,32.46,-1.61,0.00,0.00,11.81,83.89,0.00,21.33,36.95,0.09,0.00,0.00
$PJCIFN2,30/11/2025 14:46:00,230.50,228.06,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.27,0.00,62.93,41.84,1.92,0.00,0.00,9.60,79.70,0.00,10.74,33.01,-1.61,0.00,0.00,11.98,84.05,0.00,23.04,37.38,0.12,0.00,0.00
$PJCIFN2,30/11/2025 14:47:00,230.37,227.93,229.15,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.20,0.00,61.72,42.99,0.75,0.00,0.00,9.58,80.65,0.00,10.73,31.95,-1.61,0.00,0.00,11.48,83.79,0.00,22.66,37.06,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 14:48:00,230.37,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.56,0.00,61.75,41.84,1.92,0.00,0.00,10.76,80.69,0.00,10.75,33.62,-1.60,0.00,0.00,12.38,83.95,0.00,22.63,37.54,0.39,0.00,0.00
$PJCIFN2,30/11/2025 14:49:00,230.11,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.86,0.00,61.82,41.86,1.34,0.00,0.00,10.18,80.06,0.00,9.57,32.48,-2.19,0.00,0.00,11.75,83.16,0.00,21.08,36.79,-0.45,0.00,0.00
$PJCIFN2,30/11/2025 14:50:00,230.63,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.86,0.00,61.79,41.77,1.34,0.00,0.00,9.58,80.11,0.00,10.17,33.03,-1.02,0.00,0.00,12.18,83.27,0.00,22.38,37.39,0.25,0.00,0.00
$PJCIFN2,30/11/2025 14:51:00,230.11,227.80,229.11,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,100.84,0.00,63.33,41.79,1.34,0.00,0.00,10.17,79.61,0.00,9.57,32.44,-1.02,0.00,0.00,11.91,84.52,0.00,22.39,36.98,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 14:52:00,230.37,227.93,229.17,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.38,0.00,64.21,41.27,0.75,0.00,0.00,10.17,79.56,0.00,10.74,32.97,-1.61,0.00,0.00,11.80,82.62,0.00,23.66,36.90,-0.15,0.00,0.00
$PJCIFN2,30/11/2025 14:53:00,230.37,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.53,0.00,61.27,41.23,1.34,0.00,0.00,10.16,79.39,0.00,10.18,32.99,-1.02,0.00,0.00,11.79,82.54,0.00,22.09,36.90,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 14:54:00,230.50,227.93,229.23,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.26,88.24,0.00,82.24,41.30,1.34,0.00,0.00,10.13,79.15,0.00,10.73,34.26,-1.02,0.00,0.00,12.23,82.73,0.00,26.80,37.64,0.35,0.00,0.00
$PJCIFN2,30/11/2025 14:55:00,230.24,227.93,229.27,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.14,89.41,0.00,82.33,41.79,1.34,0.00,0.00,9.59,77.43,0.00,11.32,33.05,-1.61,0.00,0.00,11.65,81.90,0.00,26.67,37.02,-0.27,0.00,0.00
$PJCIFN2,30/11/2025 14:56:00,230.50,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.65,0.00,62.30,41.25,1.34,0.00,0.00,9.59,78.80,0.00,10.18,32.50,-1.61,0.00,0.00,11.47,81.60,0.00,22.24,37.01,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 14:57:00,230.50,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.99,0.00,62.37,41.23,1.93,0.00,0.00,10.17,78.06,0.00,11.94,34.24,-1.60,0.00,0.00,11.98,81.90,0.00,23.67,37.39,0.28,0.00,0.00
$PJCIFN2,30/11/2025 14:58:00,230.24,227.80,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.51,0.00,63.99,40.80,1.34,0.00,0.00,10.18,77.84,0.00,10.74,33.66,-1.61,0.00,0.00,11.64,81.25,0.00,22.57,37.03,-0.17,0.00,0.00
$PJCIFN2,30/11/2025 14:59:00,230.11,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,86.72,0.00,61.13,41.91,1.93,0.00,0.00,9.60,78.04,0.00,10.74,33.09,-1.61,0.00,0.00,11.73,81.50,0.00,21.71,37.22,0.08,0.00,0.00
$PJCIFN2,30/11/2025 15:00:00,230.37,227.80,229.27,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.78,0.00,60.03,40.69,1.34,0.00,0.00,10.17,77.76,0.00,10.15,33.64,-1.61,0.00,0.00,11.81,81.25,0.00,21.63,36.90,-0.09,0.00,0.00
$PJCIFN2,30/11/2025 15:01:00,230.24,227.80,229.25,0.06,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,85.63,0.00,60.61,42.40,1.93,0.00,0.00,9.61,77.80,0.00,9.00,32.52,-2.18,0.00,0.00,11.74,81.04,0.00,22.12,36.60,-0.43,0.00,0.00
$PJCIFN2,30/11/2025 15:02:00,230.37,227.67,229.17,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,85.68,0.00,62.85,41.86,1.34,0.00,0.00,9.61,78.34,0.00,10.74,31.93,-1.61,0.00,0.00,12.11,81.20,0.00,23.54,36.88,-0.08,0.00,0.00
$PJCIFN2,30/11/2025 15:03:00,230.24,227.80,229.26,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,99.41,0.00,62.89,41.86,1.92,0.00,0.00,10.20,77.34,0.00,11.36,31.95,-1.02,0.00,0.00,12.19,83.00,0.00,23.07,37.18,0.25,0.00,0.00
$PJCIFN2,30/11/2025 15:04:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.72,0.00,61.68,41.77,1.34,0.00,0.00,10.18,77.76,0.00,10.75,31.91,-1.61,0.00,0.00,11.72,81.14,0.00,22.38,36.79,-0.34,0.00,0.00
$PJCIFN2,30/11/2025 15:05:00,230.24,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.85,88.29,0.00,62.27,42.00,1.93,0.00,0.00,9.03,78.39,0.00,11.34,32.55,-0.43,0.00,0.00,12.46,81.90,0.00,25.26,37.43,0.49,0.00,0.00
$PJCIFN2,30/11/2025 15:06:00,230.11,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,87.65,0.00,61.17,40.62,1.34,0.00,0.00,10.18,76.67,0.00,10.15,32.48,-1.61,0.00,0.00,11.58,81.04,0.00,22.36,36.78,-0.28,0.00,0.00
$PJCIFN2,30/11/2025 15:07:00,230.37,227.93,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.86,0.00,62.34,42.45,1.34,0.00,0.00,10.75,78.04,0.00,11.92,33.05,-1.02,0.00,0.00,12.03,81.55,0.00,23.97,37.23,0.31,0.00,0.00
$PJCIFN2,30/11/2025 15:08:00,230.37,227.54,229.23,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.99,0.00,62.68,42.40,1.93,0.00,0.00,10.18,77.58,0.00,10.16,32.52,-1.02,0.00,0.00,11.80,81.36,0.00,21.94,36.82,-0.07,0.00,0.00
$PJCIFN2,30/11/2025 15:09:00,230.37,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.21,0.00,60.48,40.75,0.75,0.00,0.00,9.60,77.45,0.00,9.58,33.66,-2.19,0.00,0.00,11.60,81.27,0.00,21.64,36.67,-0.37,0.00,0.00
$PJCIFN2,30/11/2025 15:10:00,230.11,228.06,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.19,0.00,61.13,42.40,1.34,0.00,0.00,10.17,78.08,0.00,10.16,33.60,-1.02,0.00,0.00,12.00,81.85,0.00,21.78,37.16,0.22,0.00,0.00
$PJCIFN2,30/11/2025 15:11:00,230.50,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.24,0.00,61.68,41.13,1.92,0.00,0.00,10.18,78.71,0.00,11.33,33.05,-2.20,0.00,0.00,12.18,81.93,0.00,22.72,37.48,0.37,0.00,0.00
$PJCIFN2,30/11/2025 15:12:00,230.24,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.86,0.00,61.75,40.87,1.93,0.00,0.00,10.17,77.76,0.00,10.76,33.67,-1.61,0.00,0.00,11.74,81.15,0.00,22.77,36.73,-0.34,0.00,0.00
$PJCIFN2,30/11/2025 15:13:00,230.50,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.04,0.00,62.85,41.37,1.92,0.00,0.00,9.59,78.11,0.00,10.74,32.46,-1.02,0.00,0.00,12.13,81.69,0.00,22.73,37.17,0.40,0.00,0.00
$PJCIFN2,30/11/2025 15:14:00,230.37,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.06,0.00,62.78,40.69,1.33,0.00,0.00,10.17,77.26,0.00,10.16,31.30,-2.20,0.00,0.00,11.57,81.09,0.00,21.37,36.31,-0.32,0.00,0.00
$PJCIFN2,30/11/2025 15:15:00,230.24,227.93,229.20,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.36,98.63,0.00,61.23,42.47,1.93,0.00,0.00,10.77,78.43,0.00,10.15,33.71,-1.61,0.00,0.00,12.17,83.08,0.00,21.54,37.23,0.13,0.00,0.00
$PJCIFN2,30/11/2025 15:16:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.78,0.00,61.10,40.66,1.34,0.00,0.00,9.59,77.21,0.00,8.97,32.46,-1.61,0.00,0.00,11.81,81.29,0.00,22.11,36.58,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 15:17:00,230.24,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.76,0.00,62.82,41.84,1.34,0.00,0.00,9.62,78.02,0.00,10.72,31.36,-1.61,0.00,0.00,11.66,81.33,0.00,22.62,36.56,-0.39,0.00,0.00
$PJCIFN2,30/11/2025 15:18:00,230.50,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.89,0.00,62.30,41.25,1.93,0.00,0.00,10.19,78.93,0.00,10.77,33.01,-1.02,0.00,0.00,12.18,82.05,0.00,23.19,37.28,0.51,0.00,0.00
$PJCIFN2,30/11/2025 15:19:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.65,0.00,61.13,41.88,0.75,0.00,0.00,9.60,78.30,0.00,9.55,32.48,-2.19,0.00,0.00,11.57,81.25,0.00,21.14,36.55,-0.35,0.00,0.00
$PJCIFN2,30/11/2025 15:20:00,230.24,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.21,0.00,61.65,41.77,1.92,0.00,0.00,10.19,78.65,0.00,10.16,32.55,-1.61,0.00,0.00,11.65,82.02,0.00,21.75,36.84,-0.01,0.00,0.00
$PJCIFN2,30/11/2025 15:21:00,230.24,228.18,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.43,0.00,64.90,43.11,1.93,0.00,0.00,10.14,79.61,0.00,10.74,33.09,-1.02,0.00,0.00,12.17,82.58,0.00,22.68,37.43,0.52,0.00,0.00
$PJCIFN2,30/11/2025 15:22:00,230.11,228.18,229.21,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.84,0.00,62.96,41.88,0.75,0.00,0.00,9.58,78.61,0.00,11.35,32.44,-1.61,0.00,0.00,11.62,82.03,0.00,22.46,36.36,-0.44,0.00,0.00
$PJCIFN2,30/11/2025 15:23:00,230.11,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.63,0.00,61.65,40.73,1.93,0.00,0.00,10.19,79.65,0.00,10.74,31.91,-1.61,0.00,0.00,12.00,82.92,0.00,23.28,36.98,0.26,0.00,0.00
$PJCIFN2,30/11/2025 15:24:00,230.24,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.91,0.00,62.34,41.25,1.93,0.00,0.00,10.17,79.30,0.00,10.14,33.67,-1.02,0.00,0.00,11.94,82.79,0.00,21.31,36.92,0.14,0.00,0.00
$PJCIFN2,30/11/2025 15:25:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.99,0.00,61.96,41.30,0.75,0.00,0.00,9.58,79.65,0.00,10.15,31.84,-1.61,0.00,0.00,11.41,82.70,0.00,21.24,36.34,-0.28,0.00,0.00
$PJCIFN2,30/11/2025 15:26:00,230.24,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.76,0.00,62.34,41.32,1.93,0.00,0.00,10.18,79.39,0.00,10.73,33.05,-0.43,0.00,0.00,12.08,83.55,0.00,22.64,37.09,0.26,0.00,0.00
$PJCIFN2,30/11/2025 15:27:00,230.50,227.93,229.25,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,100.31,0.00,62.89,41.27,1.34,0.00,0.00,10.18,79.52,0.00,11.91,32.50,-1.61,0.00,0.00,11.77,84.51,0.00,23.01,36.59,-0.14,0.00,0.00
$PJCIFN2,30/11/2025 15:28:00,230.37,228.06,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.52,0.00,61.89,42.47,1.34,0.00,0.00,10.73,80.69,0.00,9.56,32.50,-1.61,0.00,0.00,12.22,83.58,0.00,23.31,37.13,0.21,0.00,0.00
$PJCIFN2,30/11/2025 15:29:00,230.37,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.48,90.50,0.00,62.27,41.88,1.92,0.00,0.00,9.58,79.61,0.00,10.14,33.12,-2.20,0.00,0.00,11.92,83.48,0.00,21.62,37.00,0.07,0.00,0.00
$PJCIFN2,30/11/2025 15:30:00,230.63,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.74,88.68,0.00,60.51,41.84,1.34,0.00,0.00,10.18,80.02,0.00,10.15,34.24,-1.60,0.00,0.00,11.91,83.66,0.00,21.10,36.98,0.02,0.00,0.00
$PJCIFN2,30/11/2025 15:31:00,230.24,228.06,229.10,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.37,90.35,0.00,75.37,41.44,1.34,0.00,0.00,10.17,80.02,0.00,10.18,31.84,-1.61,0.00,0.00,12.12,83.88,0.00,24.46,37.13,0.25,0.00,0.00
$PJCIFN2,30/11/2025 15:32:00,230.50,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.97,0.00,61.82,41.91,1.34,0.00,0.00,9.56,80.60,0.00,9.56,32.52,-1.61,0.00,0.00,11.44,83.54,0.00,21.47,36.85,-0.28,0.00,0.00
$PJCIFN2,30/11/2025 15:33:00,230.24,227.93,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.02,0.00,61.17,42.94,1.93,0.00,0.00,10.75,80.15,0.00,10.15,33.10,-1.61,0.00,0.00,11.92,83.96,0.00,22.40,37.18,0.14,0.00,0.00
$PJCIFN2,30/11/2025 15:34:00,230.24,227.93,229.14,0.06,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,90.01,0.00,60.09,43.13,1.34,0.00,0.00,9.61,79.70,0.00,9.58,31.84,-1.60,0.00,0.00,11.94,83.67,0.00,21.68,37.11,-0.08,0.00,0.00
$PJCIFN2,30/11/2025 15:35:00,230.37,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,88.78,0.00,61.82,41.16,1.33,0.00,0.00,9.60,79.70,0.00,9.57,31.34,-1.61,0.00,0.00,11.67,83.47,0.00,20.95,36.80,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 15:36:00,230.37,227.93,229.17,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,91.01,0.00,61.17,42.40,1.34,0.00,0.00,10.17,79.52,0.00,11.33,32.44,-1.60,0.00,0.00,12.08,83.97,0.00,22.87,37.15,0.11,0.00,0.00
$PJCIFN2,30/11/2025 15:37:00,230.50,228.06,229.20,0.06,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.02,0.00,64.58,43.01,0.75,0.00,0.00,10.16,79.61,0.00,11.34,33.07,-1.61,0.00,0.00,11.60,83.18,0.00,23.10,36.62,-0.29,0.00,0.00
$PJCIFN2,30/11/2025 15:38:00,230.24,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.58,0.00,63.33,40.66,1.93,0.00,0.00,10.77,80.33,0.00,11.33,33.64,-1.02,0.00,0.00,11.98,83.44,0.00,23.30,37.16,0.11,0.00,0.00
$PJCIFN2,30/11/2025 15:39:00,230.24,227.93,229.17,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,104.13,0.00,61.79,41.84,1.93,0.00,0.00,10.19,80.24,0.00,10.73,32.50,-1.02,0.00,0.00,12.36,85.01,0.00,22.60,37.43,0.49,0.00,0.00
$PJCIFN2,30/11/2025 15:40:00,230.24,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.51,0.00,61.27,41.84,1.34,0.00,0.00,9.58,79.16,0.00,9.56,33.01,-1.61,0.00,0.00,11.65,82.57,0.00,21.11,36.55,-0.39,0.00,0.00
$PJCIFN2,30/11/2025 15:41:00,230.37,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.27,0.00,62.93,41.39,1.93,0.00,0.00,10.17,79.61,0.00,11.33,33.60,-1.61,0.00,0.00,12.44,82.82,0.00,22.88,37.17,0.22,0.00,0.00
$PJCIFN2,30/11/2025 15:42:00,230.37,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.63,0.00,63.44,41.27,1.34,0.00,0.00,9.58,78.98,0.00,11.32,32.44,-1.61,0.00,0.00,11.90,82.42,0.00,23.52,36.49,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 15:43:00,230.24,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,87.30,0.00,61.72,41.23,1.34,0.00,0.00,10.18,78.98,0.00,10.77,33.07,-2.19,0.00,0.00,11.63,82.01,0.00,23.65,36.54,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 15:44:00,230.50,227.93,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.78,0.00,62.48,42.52,1.93,0.00,0.00,10.17,78.93,0.00,10.76,33.62,-1.61,0.00,0.00,12.13,82.51,0.00,21.97,37.47,0.25,0.00,0.00
$PJCIFN2,30/11/2025 15:45:00,230.37,227.67,229.30,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,88.33,0.00,60.58,41.20,0.75,0.00,0.00,9.61,78.67,0.00,10.16,31.95,-1.61,0.00,0.00,11.55,81.66,0.00,21.28,36.60,-0.46,0.00,0.00
$PJCIFN2,30/11/2025 15:46:00,230.37,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,86.67,0.00,62.82,41.86,1.34,0.00,0.00,9.60,78.71,0.00,10.18,33.09,-1.60,0.00,0.00,12.14,81.98,0.00,22.57,37.35,0.31,0.00,0.00
$PJCIFN2,30/11/2025 15:47:00,230.37,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.60,0.00,62.30,41.32,1.34,0.00,0.00,9.61,78.12,0.00,10.74,33.10,-1.60,0.00,0.00,11.80,81.49,0.00,22.97,36.93,0.17,0.00,0.00
$PJCIFN2,30/11/2025 15:48:00,230.24,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.37,0.00,62.34,41.84,1.92,0.00,0.00,9.61,78.34,0.00,11.36,32.61,-1.61,0.00,0.00,11.61,81.28,0.00,23.36,36.75,-0.10,0.00,0.00
$PJCIFN2,30/11/2025 15:49:00,230.24,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.11,0.00,62.23,41.81,1.92,0.00,0.00,10.20,77.89,0.00,10.73,31.89,-1.02,0.00,0.00,12.09,81.74,0.00,22.46,37.34,0.48,0.00,0.00
$PJCIFN2,30/11/2025 15:50:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.96,0.00,61.79,41.88,1.34,0.00,0.00,9.56,77.58,0.00,10.15,32.50,-1.61,0.00,0.00,11.72,81.28,0.00,21.65,36.82,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 15:51:00,230.24,227.54,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,98.60,0.00,61.86,41.23,1.34,0.00,0.00,10.18,77.63,0.00,10.15,31.93,-1.61,0.00,0.00,11.54,82.30,0.00,21.63,36.41,-0.28,0.00,0.00
$PJCIFN2,30/11/2025 15:52:00,230.24,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.45,0.00,62.37,40.75,1.34,0.00,0.00,9.60,77.30,0.00,11.34,33.67,-1.61,0.00,0.00,12.25,81.55,0.00,23.17,37.13,0.23,0.00,0.00
$PJCIFN2,30/11/2025 15:53:00,230.50,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,86.22,0.00,61.82,40.19,1.93,0.00,0.00,10.19,77.84,0.00,9.57,32.46,-1.61,0.00,0.00,11.75,80.92,0.00,23.13,36.35,-0.26,0.00,0.00
$PJCIFN2,30/11/2025 15:54:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.35,0.00,60.68,41.34,1.92,0.00,0.00,10.18,78.61,0.00,10.75,33.07,-1.02,0.00,0.00,12.15,81.67,0.00,22.20,37.05,0.39,0.00,0.00
$PJCIFN2,30/11/2025 15:55:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,87.55,0.00,61.79,41.77,1.93,0.00,0.00,10.19,78.02,0.00,9.57,32.55,-1.61,0.00,0.00,11.85,81.45,0.00,21.19,36.65,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 15:56:00,230.11,228.31,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.65,0.00,64.87,41.27,1.34,0.00,0.00,9.58,77.63,0.00,10.18,32.53,-2.19,0.00,0.00,11.74,81.57,0.00,22.12,36.76,-0.10,0.00,0.00
$PJCIFN2,30/11/2025 15:57:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.35,0.00,61.82,42.52,1.93,0.00,0.00,10.20,78.26,0.00,11.35,32.57,-1.02,0.00,0.00,12.31,82.10,0.00,23.17,37.37,0.35,0.00,0.00
$PJCIFN2,30/11/2025 15:58:00,230.37,228.06,229.24,0.06,0.38,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.35,0.00,76.87,40.66,0.75,0.00,0.00,9.59,78.56,0.00,9.56,31.96,-1.61,0.00,0.00,11.58,81.35,0.00,22.84,36.67,-0.41,0.00,0.00
$PJCIFN2,30/11/2025 15:59:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.58,0.00,61.17,41.86,1.34,0.00,0.00,10.71,77.47,0.00,10.74,33.75,-1.61,0.00,0.00,12.18,81.90,0.00,21.88,37.21,0.21,0.00,0.00
$PJCIFN2,30/11/2025 16:00:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.50,0.00,61.93,40.82,1.93,0.00,0.00,10.19,78.48,0.00,10.17,31.91,-1.02,0.00,0.00,11.69,81.58,0.00,21.72,36.79,-0.06,0.00,0.00
$PJCIFN2,30/11/2025 16:01:00,230.63,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.26,0.00,63.51,40.66,1.34,0.00,0.00,10.19,78.30,0.00,9.59,31.91,-1.61,0.00,0.00,11.88,81.44,0.00,22.44,36.91,-0.17,0.00,0.00
$PJCIFN2,30/11/2025 16:02:00,230.37,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.23,0.00,62.44,41.79,1.92,0.00,0.00,10.18,77.84,0.00,11.33,31.89,-1.61,0.00,0.00,12.07,81.92,0.00,22.98,37.20,0.20,0.00,0.00
$PJCIFN2,30/11/2025 16:03:00,230.50,227.93,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,99.30,0.00,60.68,41.77,1.34,0.00,0.00,9.58,78.48,0.00,10.16,31.86,-1.61,0.00,0.00,11.62,82.82,0.00,21.58,36.46,-0.36,0.00,0.00
$PJCIFN2,30/11/2025 16:04:00,230.37,228.06,229.20,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.83,0.00,65.31,41.32,1.93,0.00,0.00,9.61,78.56,0.00,11.36,31.89,-1.61,0.00,0.00,12.28,81.82,0.00,23.75,37.06,0.28,0.00,0.00
$PJCIFN2,30/11/2025 16:05:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.50,0.00,61.75,40.62,1.34,0.00,0.00,10.16,78.30,0.00,10.17,32.99,-1.02,0.00,0.00,11.61,81.32,0.00,22.23,36.35,-0.24,0.00,0.00
$PJCIFN2,30/11/2025 16:06:00,230.24,227.93,229.22,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.19,0.00,64.10,42.47,1.93,0.00,0.00,10.78,78.98,0.00,11.33,32.44,-1.02,0.00,0.00,12.42,82.24,0.00,22.70,37.13,0.25,0.00,0.00
$PJCIFN2,30/11/2025 16:07:00,230.11,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.82,0.00,62.27,40.62,1.34,0.00,0.00,10.20,78.06,0.00,10.76,32.52,-1.61,0.00,0.00,11.96,81.65,0.00,22.72,36.87,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 16:08:00,230.37,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.53,0.00,61.68,41.86,1.34,0.00,0.00,10.20,78.84,0.00,10.79,33.62,-2.19,0.00,0.00,12.13,82.02,0.00,22.41,36.98,0.16,0.00,0.00
$PJCIFN2,30/11/2025 16:09:00,230.37,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.84,0.00,62.41,40.66,1.34,0.00,0.00,10.18,77.89,0.00,10.14,32.46,-1.61,0.00,0.00,11.88,81.58,0.00,22.32,36.44,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 16:10:00,230.24,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.48,0.00,61.13,41.27,1.93,0.00,0.00,10.16,78.71,0.00,10.17,33.07,-1.61,0.00,0.00,12.20,81.97,0.00,21.81,37.05,0.23,0.00,0.00
$PJCIFN2,30/11/2025 16:11:00,230.37,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,89.22,0.00,63.37,40.10,1.92,0.00,0.00,10.19,79.02,0.00,10.17,33.07,-1.02,0.00,0.00,12.14,82.19,0.00,22.25,36.84,0.18,0.00,0.00
$PJCIFN2,30/11/2025 16:12:00,230.50,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.62,0.00,62.85,41.93,1.34,0.00,0.00,9.58,78.34,0.00,10.77,32.53,-1.61,0.00,0.00,11.70,81.88,0.00,22.87,36.54,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 16:13:00,230.37,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.89,0.00,64.61,41.23,1.92,0.00,0.00,10.21,78.52,0.00,10.77,33.52,-1.02,0.00,0.00,11.99,82.53,0.00,22.62,37.02,0.21,0.00,0.00
$PJCIFN2,30/11/2025 16:14:00,230.37,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.48,0.00,61.10,40.62,1.91,0.00,0.00,9.61,78.48,0.00,9.57,33.10,-2.19,0.00,0.00,11.73,82.44,0.00,22.04,36.55,-0.27,0.00,0.00
$PJCIFN2,30/11/2025 16:15:00,230.24,228.06,229.18,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.31,101.49,0.00,61.23,40.75,1.93,0.00,0.00,9.60,80.20,0.00,10.20,32.52,-1.61,0.00,0.00,12.18,84.46,0.00,21.41,36.91,0.31,0.00,0.00
$PJCIFN2,30/11/2025 16:16:00,230.24,228.06,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.45,0.00,63.51,42.40,1.93,0.00,0.00,10.17,79.52,0.00,9.59,31.32,-1.61,0.00,0.00,11.96,83.09,0.00,22.34,36.59,0.13,0.00,0.00
$PJCIFN2,30/11/2025 16:17:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.17,0.00,61.79,40.01,0.75,0.00,0.00,10.19,79.88,0.00,10.77,33.09,-2.19,0.00,0.00,11.66,83.06,0.00,23.05,36.42,-0.37,0.00,0.00
$PJCIFN2,30/11/2025 16:18:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.25,0.00,62.34,41.81,1.93,0.00,0.00,9.58,80.33,0.00,11.33,32.44,-1.61,0.00,0.00,12.39,83.83,0.00,22.11,37.40,0.19,0.00,0.00
$PJCIFN2,30/11/2025 16:19:00,230.11,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.92,0.00,62.34,40.08,0.75,0.00,0.00,10.17,79.84,0.00,10.14,33.01,-1.61,0.00,0.00,11.60,83.22,0.00,22.00,36.56,-0.36,0.00,0.00
$PJCIFN2,30/11/2025 16:20:00,230.11,227.67,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.10,0.00,61.79,42.96,1.34,0.00,0.00,10.19,80.06,0.00,8.97,33.69,-1.02,0.00,0.00,12.26,83.98,0.00,21.90,37.43,0.36,0.00,0.00
$PJCIFN2,30/11/2025 16:21:00,230.24,228.06,229.17,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,91.32,0.00,61.06,42.91,1.93,0.00,0.00,10.14,79.61,0.00,10.17,31.89,-1.61,0.00,0.00,11.81,83.72,0.00,22.27,36.89,-0.05,0.00,0.00
$PJCIFN2,30/11/2025 16:22:00,230.37,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.07,0.00,62.37,41.84,1.34,0.00,0.00,10.17,80.11,0.00,10.79,32.44,-1.61,0.00,0.00,11.76,83.88,0.00,23.28,36.81,0.03,0.00,0.00
$PJCIFN2,30/11/2025 16:23:00,230.50,227.80,229.19,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.22,0.00,61.72,42.42,1.93,0.00,0.00,10.21,80.02,0.00,10.73,33.09,-1.02,0.00,0.00,12.13,84.22,0.00,23.18,37.48,0.25,0.00,0.00
$PJCIFN2,30/11/2025 16:24:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,90.30,0.00,61.10,40.66,1.34,0.00,0.00,9.59,80.88,0.00,9.55,32.46,-2.18,0.00,0.00,11.63,83.71,0.00,21.27,36.62,-0.41,0.00,0.00
$PJCIFN2,30/11/2025 16:25:00,230.37,227.80,229.15,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.66,0.00,59.47,41.91,1.93,0.00,0.00,10.18,80.47,0.00,9.57,33.62,-1.61,0.00,0.00,11.88,84.09,0.00,21.85,37.05,-0.01,0.00,0.00
$PJCIFN2,30/11/2025 16:26:00,230.37,228.18,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,91.48,0.00,61.27,41.27,1.92,0.00,0.00,10.17,79.97,0.00,7.81,33.05,-1.61,0.00,0.00,11.79,84.09,0.00,22.53,36.94,-0.01,0.00,0.00
$PJCIFN2,30/11/2025 16:27:00,230.11,227.80,229.18,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,102.13,0.00,61.23,40.57,1.92,0.00,0.00,9.62,80.79,0.00,11.32,31.89,-1.61,0.00,0.00,11.69,85.28,0.00,22.77,36.61,-0.09,0.00,0.00
$PJCIFN2,30/11/2025 16:28:00,230.37,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.28,90.40,0.00,64.13,41.81,1.93,0.00,0.00,10.17,81.01,0.00,11.91,32.52,-1.02,0.00,0.00,12.10,84.34,0.00,24.18,37.11,0.35,0.00,0.00
$PJCIFN2,30/11/2025 16:29:00,230.24,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.07,0.00,61.61,41.79,1.34,0.00,0.00,10.18,80.74,0.00,9.59,33.07,-1.61,0.00,0.00,11.94,83.96,0.00,21.91,37.03,-0.11,0.00,0.00
$PJCIFN2,30/11/2025 16:30:00,230.11,227.93,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.68,89.42,0.00,61.68,42.35,1.92,0.00,0.00,10.20,80.60,0.00,10.13,30.75,-1.02,0.00,0.00,12.06,83.79,0.00,22.25,36.86,0.19,0.00,0.00
$PJCIFN2,30/11/2025 16:31:00,230.11,227.93,229.18,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.49,90.94,0.00,65.90,42.42,1.34,0.00,0.00,10.19,80.47,0.00,10.76,33.09,-1.02,0.00,0.00,12.52,83.77,0.00,24.38,37.30,0.43,0.00,0.00
$PJCIFN2,30/11/2025 16:32:00,230.24,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.66,0.00,63.48,41.32,1.33,0.00,0.00,10.19,80.15,0.00,10.18,32.41,-1.61,0.00,0.00,11.92,83.09,0.00,22.30,36.81,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 16:33:00,230.24,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.48,0.00,61.06,40.17,1.34,0.00,0.00,10.72,79.65,0.00,10.16,32.46,-1.61,0.00,0.00,11.77,82.81,0.00,21.60,36.67,-0.08,0.00,0.00
$PJCIFN2,30/11/2025 16:34:00,230.50,228.06,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.58,0.00,62.96,42.00,1.34,0.00,0.00,10.18,79.25,0.00,10.75,32.48,-1.02,0.00,0.00,12.22,83.23,0.00,22.19,37.21,0.34,0.00,0.00
$PJCIFN2,30/11/2025 16:35:00,230.63,228.06,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.03,0.00,62.37,42.47,1.34,0.00,0.00,10.14,79.65,0.00,10.16,32.46,-1.61,0.00,0.00,11.84,82.45,0.00,21.28,36.78,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 16:36:00,230.50,228.18,229.30,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.38,0.00,60.51,42.38,1.34,0.00,0.00,10.75,79.56,0.00,10.17,31.89,-2.20,0.00,0.00,11.97,82.51,0.00,22.51,37.16,0.06,0.00,0.00
$PJCIFN2,30/11/2025 16:37:00,230.37,228.06,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.16,0.00,63.03,41.23,1.34,0.00,0.00,10.19,77.84,0.00,10.18,32.52,-1.61,0.00,0.00,11.93,81.96,0.00,22.87,36.78,0.01,0.00,0.00
$PJCIFN2,30/11/2025 16:38:00,230.24,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.11,0.00,61.23,41.95,1.34,0.00,0.00,10.20,79.15,0.00,10.17,33.56,-1.61,0.00,0.00,12.02,81.96,0.00,22.47,36.91,0.14,0.00,0.00
$PJCIFN2,30/11/2025 16:39:00,230.37,227.93,229.30,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.94,0.00,61.03,41.86,1.93,0.00,0.00,10.17,77.89,0.00,10.17,31.86,-1.02,0.00,0.00,12.11,83.27,0.00,21.97,36.83,0.18,0.00,0.00
$PJCIFN2,30/11/2025 16:40:00,230.24,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.40,0.00,60.72,40.03,1.34,0.00,0.00,10.21,77.54,0.00,9.59,33.14,-1.61,0.00,0.00,11.59,81.33,0.00,21.36,36.39,-0.19,0.00,0.00
$PJCIFN2,30/11/2025 16:41:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.43,0.00,60.68,41.41,1.34,0.00,0.00,10.17,78.56,0.00,10.17,32.42,-1.61,0.00,0.00,12.19,81.75,0.00,22.67,36.85,0.14,0.00,0.00
$PJCIFN2,30/11/2025 16:42:00,230.37,228.18,229.35,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.33,0.00,63.51,40.71,0.75,0.00,0.00,10.17,77.80,0.00,11.36,32.52,-1.61,0.00,0.00,11.77,81.16,0.00,23.21,36.51,-0.37,0.00,0.00
$PJCIFN2,30/11/2025 16:43:00,230.37,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.67,0.00,61.72,40.66,1.34,0.00,0.00,10.19,78.48,0.00,10.74,33.69,-1.02,0.00,0.00,11.94,81.41,0.00,23.57,36.69,-0.08,0.00,0.00
$PJCIFN2,30/11/2025 16:44:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.74,0.00,62.41,42.42,1.93,0.00,0.00,10.74,77.97,0.00,9.59,32.97,-1.02,0.00,0.00,12.26,81.76,0.00,21.88,36.96,0.40,0.00,0.00
$PJCIFN2,30/11/2025 16:45:00,230.37,228.06,229.30,0.06,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,85.68,0.00,61.10,42.57,1.34,0.00,0.00,10.18,77.69,0.00,10.18,31.87,-1.61,0.00,0.00,11.67,81.24,0.00,21.62,36.12,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 16:46:00,230.24,228.06,229.26,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.63,0.00,65.27,41.25,1.93,0.00,0.00,10.17,77.67,0.00,10.74,33.09,-1.61,0.00,0.00,11.89,81.83,0.00,22.86,36.88,-0.10,0.00,0.00
$PJCIFN2,30/11/2025 16:47:00,230.11,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.68,0.00,64.50,41.25,1.93,0.00,0.00,10.20,78.48,0.00,11.35,32.39,-1.61,0.00,0.00,11.94,81.84,0.00,23.35,37.04,0.16,0.00,0.00
$PJCIFN2,30/11/2025 16:48:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.33,0.00,61.13,41.86,1.92,0.00,0.00,10.18,78.56,0.00,10.74,31.86,-1.60,0.00,0.00,11.91,81.72,0.00,23.00,36.79,0.12,0.00,0.00
$PJCIFN2,30/11/2025 16:49:00,230.11,228.06,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,88.58,0.00,60.54,42.38,1.93,0.00,0.00,10.77,77.97,0.00,8.42,33.12,-1.61,0.00,0.00,11.99,81.49,0.00,21.60,36.85,-0.04,0.00,0.00
$PJCIFN2,30/11/2025 16:50:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,87.94,0.00,62.48,41.37,2.52,0.00,0.00,9.59,77.71,0.00,10.15,32.42,-1.61,0.00,0.00,11.79,81.69,0.00,21.52,36.48,0.11,0.00,0.00
$PJCIFN2,30/11/2025 16:51:00,230.24,227.80,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,99.19,0.00,62.44,41.88,1.93,0.00,0.00,10.23,78.34,0.00,10.76,32.46,-1.02,0.00,0.00,12.22,83.35,0.00,23.35,36.87,0.37,0.00,0.00
$PJCIFN2,30/11/2025 16:52:00,230.11,228.06,229.25,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,89.27,0.00,61.79,41.30,0.75,0.00,0.00,9.61,77.97,0.00,11.31,32.52,-1.61,0.00,0.00,11.82,81.59,0.00,23.41,36.61,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 16:53:00,230.37,227.41,229.31,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.24,0.00,76.07,41.93,1.92,0.00,0.00,10.72,79.06,0.00,10.76,32.99,-1.61,0.00,0.00,12.09,81.89,0.00,22.48,36.79,0.21,0.00,0.00
$PJCIFN2,30/11/2025 16:54:00,230.11,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.79,0.00,62.30,41.86,1.92,0.00,0.00,10.18,78.65,0.00,10.16,33.09,-1.61,0.00,0.00,11.98,81.83,0.00,22.66,36.89,0.03,0.00,0.00
$PJCIFN2,30/11/2025 16:55:00,230.11,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,88.33,0.00,60.54,40.08,1.93,0.00,0.00,10.20,78.43,0.00,10.16,33.66,-1.61,0.00,0.00,12.05,81.64,0.00,21.50,36.59,0.09,0.00,0.00
$PJCIFN2,30/11/2025 16:56:00,230.11,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.04,0.00,61.82,41.25,1.34,0.00,0.00,9.62,78.65,0.00,11.33,32.46,-1.60,0.00,0.00,12.15,81.89,0.00,22.90,36.75,0.22,0.00,0.00
$PJCIFN2,30/11/2025 16:57:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.50,0.00,62.41,40.17,1.34,0.00,0.00,9.61,77.89,0.00,11.36,33.10,-1.61,0.00,0.00,11.54,81.59,0.00,23.63,36.11,-0.26,0.00,0.00
$PJCIFN2,30/11/2025 16:58:00,230.37,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.70,0.00,62.89,40.73,1.34,0.00,0.00,10.77,79.06,0.00,10.77,32.55,-1.02,0.00,0.00,12.13,82.02,0.00,22.22,36.89,0.26,0.00,0.00
$PJCIFN2,30/11/2025 16:59:00,230.37,228.06,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.84,0.00,61.68,43.01,1.92,0.00,0.00,10.77,79.11,0.00,10.17,32.52,-1.61,0.00,0.00,12.32,82.25,0.00,22.91,37.19,0.26,0.00,0.00
$PJCIFN2,30/11/2025 17:00:00,230.37,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.55,0.00,61.23,40.71,0.75,0.00,0.00,9.59,78.52,0.00,9.56,30.70,-1.61,0.00,0.00,11.55,81.52,0.00,20.83,36.20,-0.33,0.00,0.00
$PJCIFN2,30/11/2025 17:01:00,230.11,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.26,0.00,61.79,41.27,1.93,0.00,0.00,9.59,78.80,0.00,10.17,33.07,-1.61,0.00,0.00,11.88,82.28,0.00,22.35,36.67,0.12,0.00,0.00
$PJCIFN2,30/11/2025 17:02:00,230.24,228.18,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.31,0.00,63.51,41.86,1.34,0.00,0.00,10.17,78.98,0.00,11.35,32.44,-1.61,0.00,0.00,12.05,82.69,0.00,23.57,36.61,0.25,0.00,0.00
$PJCIFN2,30/11/2025 17:03:00,230.37,228.31,229.26,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,100.95,0.00,61.17,41.84,1.92,0.00,0.00,10.16,78.80,0.00,10.76,33.60,-1.61,0.00,0.00,12.07,84.22,0.00,22.73,36.88,-0.01,0.00,0.00
$PJCIFN2,30/11/2025 17:04:00,230.24,227.80,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.55,0.00,63.40,41.79,1.34,0.00,0.00,9.00,79.02,0.00,10.16,32.44,-1.61,0.00,0.00,11.64,82.48,0.00,23.61,36.32,-0.17,0.00,0.00
$PJCIFN2,30/11/2025 17:05:00,230.11,228.18,229.20,0.06,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.91,0.00,72.35,42.35,1.92,0.00,0.00,10.77,79.79,0.00,10.77,33.66,-1.02,0.00,0.00,12.23,83.33,0.00,22.58,37.17,0.37,0.00,0.00
$PJCIFN2,30/11/2025 17:06:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.56,0.00,61.75,40.69,1.93,0.00,0.00,10.15,79.39,0.00,10.16,33.09,-1.61,0.00,0.00,11.60,82.78,0.00,21.87,36.36,-0.42,0.00,0.00
$PJCIFN2,30/11/2025 17:07:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.82,0.00,61.79,41.25,1.34,0.00,0.00,10.18,79.30,0.00,10.76,31.91,-1.61,0.00,0.00,11.83,82.96,0.00,23.02,36.50,-0.01,0.00,0.00
$PJCIFN2,30/11/2025 17:08:00,230.50,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.07,0.00,61.65,41.37,1.34,0.00,0.00,10.17,80.74,0.00,10.74,33.01,-1.02,0.00,0.00,12.20,83.71,0.00,22.27,37.03,0.45,0.00,0.00
$PJCIFN2,30/11/2025 17:09:00,230.24,228.18,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.61,0.00,61.13,40.12,1.34,0.00,0.00,10.21,80.33,0.00,9.56,32.53,-1.60,0.00,0.00,12.23,83.36,0.00,22.37,36.58,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 17:10:00,230.24,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,89.37,0.00,61.27,41.30,1.34,0.00,0.00,10.18,80.02,0.00,10.16,32.44,-1.61,0.00,0.00,11.94,83.17,0.00,21.59,36.57,-0.33,0.00,0.00
$PJCIFN2,30/11/2025 17:11:00,230.24,228.06,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.42,0.00,62.93,42.45,1.92,0.00,0.00,10.76,80.60,0.00,11.33,32.50,-1.02,0.00,0.00,12.51,83.88,0.00,22.47,37.29,0.29,0.00,0.00
$PJCIFN2,30/11/2025 17:12:00,230.50,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.25,0.00,62.23,40.66,1.92,0.00,0.00,10.18,79.88,0.00,11.31,31.89,-1.61,0.00,0.00,11.97,83.53,0.00,22.69,36.62,-0.11,0.00,0.00
$PJCIFN2,30/11/2025 17:13:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.32,0.00,61.82,40.71,1.34,0.00,0.00,10.17,80.33,0.00,10.74,33.01,-2.20,0.00,0.00,11.78,83.62,0.00,22.32,36.67,-0.09,0.00,0.00
$PJCIFN2,30/11/2025 17:14:00,230.37,227.67,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.30,0.00,61.86,42.47,1.93,0.00,0.00,10.18,80.38,0.00,11.33,32.46,-1.02,0.00,0.00,12.22,84.39,0.00,23.19,37.21,0.30,0.00,0.00
$PJCIFN2,30/11/2025 17:15:00,230.37,227.93,229.20,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,103.19,0.00,61.82,42.99,1.34,0.00,0.00,10.21,80.79,0.00,10.16,33.60,-1.61,0.00,0.00,11.95,85.27,0.00,22.00,37.04,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 17:16:00,230.24,227.93,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.47,0.00,63.03,42.42,1.93,0.00,0.00,9.59,80.83,0.00,10.74,33.05,-1.60,0.00,0.00,12.25,84.13,0.00,22.82,37.13,0.16,0.00,0.00
$PJCIFN2,30/11/2025 17:17:00,230.50,228.06,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.71,0.00,61.82,42.40,1.93,0.00,0.00,10.20,78.71,0.00,11.34,31.93,-2.19,0.00,0.00,12.11,83.51,0.00,22.62,36.91,0.23,0.00,0.00
$PJCIFN2,30/11/2025 17:18:00,230.63,228.06,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.22,0.00,61.68,39.47,1.92,0.00,0.00,10.18,79.74,0.00,10.75,32.48,-1.61,0.00,0.00,11.91,82.98,0.00,22.30,36.81,-0.03,0.00,0.00
$PJCIFN2,30/11/2025 17:19:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,90.35,0.00,61.06,42.35,1.93,0.00,0.00,10.18,79.56,0.00,10.16,31.91,-1.02,0.00,0.00,12.18,83.27,0.00,22.66,36.91,0.11,0.00,0.00
$PJCIFN2,30/11/2025 17:20:00,230.37,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.73,0.00,61.20,40.14,0.75,0.00,0.00,10.18,79.20,0.00,9.59,33.05,-1.61,0.00,0.00,11.81,82.84,0.00,21.36,36.67,-0.46,0.00,0.00
$PJCIFN2,30/11/2025 17:21:00,230.63,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.78,0.00,64.58,41.27,1.91,0.00,0.00,10.76,79.70,0.00,9.58,33.62,-1.61,0.00,0.00,12.53,82.85,0.00,23.32,36.99,0.24,0.00,0.00
$PJCIFN2,30/11/2025 17:22:00,230.24,227.93,229.19,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.82,0.00,63.00,41.25,0.75,0.00,0.00,10.19,78.04,0.00,10.77,31.91,-2.19,0.00,0.00,11.87,81.96,0.00,22.49,36.50,-0.39,0.00,0.00
$PJCIFN2,30/11/2025 17:23:00,230.37,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.43,0.00,62.48,40.66,1.93,0.00,0.00,10.18,78.34,0.00,10.76,31.86,-1.61,0.00,0.00,12.21,82.30,0.00,23.40,36.97,0.10,0.00,0.00
$PJCIFN2,30/11/2025 17:24:00,230.11,227.93,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.45,0.00,61.79,42.45,1.92,0.00,0.00,10.75,77.84,0.00,10.14,31.89,-1.02,0.00,0.00,12.21,81.90,0.00,22.53,36.82,0.18,0.00,0.00
$PJCIFN2,30/11/2025 17:25:00,230.11,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.60,0.00,61.10,41.18,1.34,0.00,0.00,10.21,78.39,0.00,10.14,31.91,-1.61,0.00,0.00,11.66,81.71,0.00,21.77,36.33,-0.19,0.00,0.00
$PJCIFN2,30/11/2025 17:26:00,230.50,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.19,0.00,62.41,41.37,1.34,0.00,0.00,10.18,77.41,0.00,10.75,33.07,-1.61,0.00,0.00,12.05,81.62,0.00,22.62,37.05,0.12,0.00,0.00
$PJCIFN2,30/11/2025 17:27:00,230.24,227.93,229.29,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,100.67,0.00,61.75,40.69,1.34,0.00,0.00,9.58,77.47,0.00,11.35,33.03,-1.61,0.00,0.00,12.08,82.69,0.00,23.33,36.97,0.06,0.00,0.00
$PJCIFN2,30/11/2025 17:28:00,230.24,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,86.27,0.00,60.58,41.81,1.34,0.00,0.00,9.60,77.13,0.00,10.18,31.91,-1.61,0.00,0.00,11.69,80.60,0.00,21.33,36.60,-0.44,0.00,0.00
$PJCIFN2,30/11/2025 17:29:00,230.37,228.18,229.27,0.06,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.35,0.00,59.99,42.38,1.93,0.00,0.00,10.20,77.84,0.00,10.77,32.52,-1.02,0.00,0.00,12.17,81.45,0.00,22.54,37.00,0.36,0.00,0.00
$PJCIFN2,30/11/2025 17:30:00,230.37,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,87.30,0.00,61.13,40.66,1.34,0.00,0.00,10.16,77.39,0.00,10.76,33.66,-1.61,0.00,0.00,11.95,80.75,0.00,21.66,36.68,0.08,0.00,0.00
$PJCIFN2,30/11/2025 17:31:00,230.63,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.37,0.00,63.33,41.77,1.34,0.00,0.00,10.18,77.47,0.00,9.59,31.95,-1.61,0.00,0.00,11.84,80.60,0.00,23.41,36.56,-0.29,0.00,0.00
$PJCIFN2,30/11/2025 17:32:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.22,0.00,61.86,40.73,1.93,0.00,0.00,10.20,78.48,0.00,11.33,33.10,-1.02,0.00,0.00,12.35,81.11,0.00,23.44,37.10,0.51,0.00,0.00
$PJCIFN2,30/11/2025 17:33:00,230.37,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.18,0.00,60.51,41.25,1.34,0.00,0.00,9.02,77.39,0.00,9.58,33.10,-1.61,0.00,0.00,11.65,80.50,0.00,21.38,36.53,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 17:34:00,230.37,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.26,0.00,61.72,41.77,1.34,0.00,0.00,10.18,77.71,0.00,10.74,31.96,-1.61,0.00,0.00,12.08,80.58,0.00,22.04,36.61,0.09,0.00,0.00
$PJCIFN2,30/11/2025 17:35:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,86.91,0.00,60.61,41.23,1.93,0.00,0.00,10.77,77.00,0.00,10.74,31.95,-1.02,0.00,0.00,12.44,80.96,0.00,22.07,36.94,0.48,0.00,0.00
$PJCIFN2,30/11/2025 17:36:00,230.24,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.81,0.00,60.58,40.66,1.34,0.00,0.00,10.20,77.39,0.00,8.96,33.10,-1.61,0.00,0.00,11.74,80.42,0.00,22.24,36.24,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 17:37:00,230.37,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.51,0.00,62.82,41.84,1.34,0.00,0.00,10.17,77.71,0.00,11.35,32.53,-1.61,0.00,0.00,11.99,80.72,0.00,23.19,36.59,-0.05,0.00,0.00
$PJCIFN2,30/11/2025 17:38:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.21,0.00,61.72,41.77,1.92,0.00,0.00,10.20,77.89,0.00,10.76,32.52,-1.61,0.00,0.00,12.18,81.19,0.00,22.76,37.06,0.22,0.00,0.00
$PJCIFN2,30/11/2025 17:39:00,230.11,227.80,229.20,0.06,0.43,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,99.19,0.00,60.03,42.52,1.34,0.00,0.00,9.60,77.84,0.00,9.58,31.87,-1.61,0.00,0.00,11.49,81.92,0.00,21.62,36.28,-0.51,0.00,0.00
$PJCIFN2,30/11/2025 17:40:00,230.37,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,85.98,0.00,61.65,41.81,1.93,0.00,0.00,9.61,77.71,0.00,10.75,33.07,-1.61,0.00,0.00,12.14,80.90,0.00,21.84,36.96,0.13,0.00,0.00
$PJCIFN2,30/11/2025 17:41:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.60,0.00,62.20,42.35,1.93,0.00,0.00,10.18,77.65,0.00,9.60,33.67,-1.61,0.00,0.00,11.78,80.82,0.00,22.37,36.57,0.02,0.00,0.00
$PJCIFN2,30/11/2025 17:42:00,230.11,228.18,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.96,0.00,62.89,40.85,1.93,0.00,0.00,10.17,77.08,0.00,11.90,31.34,-1.60,0.00,0.00,11.86,80.60,0.00,23.86,36.51,-0.05,0.00,0.00
$PJCIFN2,30/11/2025 17:43:00,230.37,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.11,0.00,63.51,41.86,1.92,0.00,0.00,9.61,78.06,0.00,11.95,31.96,-1.60,0.00,0.00,12.40,81.28,0.00,23.44,37.21,0.19,0.00,0.00
$PJCIFN2,30/11/2025 17:44:00,229.98,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,87.16,0.00,60.44,41.79,1.33,0.00,0.00,10.19,77.26,0.00,9.61,33.10,-1.61,0.00,0.00,11.64,80.33,0.00,21.11,36.53,-0.42,0.00,0.00
$PJCIFN2,30/11/2025 17:45:00,230.24,227.93,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.06,0.00,61.30,41.88,1.92,0.00,0.00,10.21,77.45,0.00,10.73,32.44,-1.02,0.00,0.00,12.37,81.14,0.00,22.44,36.84,0.30,0.00,0.00
$PJCIFN2,30/11/2025 17:46:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.16,0.00,60.51,40.66,1.34,0.00,0.00,10.16,77.04,0.00,9.62,31.37,-1.02,0.00,0.00,12.11,80.78,0.00,22.74,36.76,0.01,0.00,0.00
$PJCIFN2,30/11/2025 17:47:00,230.37,228.06,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,85.98,0.00,62.93,40.64,1.34,0.00,0.00,10.18,77.84,0.00,9.57,32.52,-2.19,0.00,0.00,11.90,80.54,0.00,23.22,36.30,-0.28,0.00,0.00
$PJCIFN2,30/11/2025 17:48:00,230.37,227.80,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.76,0.00,63.44,41.16,1.93,0.00,0.00,10.71,76.62,0.00,10.74,32.46,-1.02,0.00,0.00,12.34,81.08,0.00,22.12,36.79,0.39,0.00,0.00
$PJCIFN2,30/11/2025 17:49:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.97,0.00,61.72,41.79,1.93,0.00,0.00,10.21,77.67,0.00,10.74,31.98,-1.02,0.00,0.00,12.34,81.37,0.00,22.17,37.02,0.15,0.00,0.00
$PJCIFN2,30/11/2025 17:50:00,230.37,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.62,0.00,60.58,40.10,0.75,0.00,0.00,9.58,77.30,0.00,10.16,33.03,-1.61,0.00,0.00,11.62,80.59,0.00,21.60,36.31,-0.38,0.00,0.00
$PJCIFN2,30/11/2025 17:51:00,230.11,228.18,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,99.66,0.00,61.68,41.20,1.93,0.00,0.00,10.22,77.76,0.00,11.36,33.01,-1.60,0.00,0.00,12.34,82.71,0.00,23.49,36.91,0.29,0.00,0.00
$PJCIFN2,30/11/2025 17:52:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.53,0.00,62.34,41.25,1.34,0.00,0.00,10.18,77.89,0.00,10.77,31.27,-1.02,0.00,0.00,12.12,81.38,0.00,23.47,36.91,0.33,0.00,0.00
$PJCIFN2,30/11/2025 17:53:00,230.37,228.06,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,86.76,0.00,62.30,39.64,1.34,0.00,0.00,10.20,77.89,0.00,9.57,32.53,-1.61,0.00,0.00,11.74,81.08,0.00,21.92,36.35,-0.26,0.00,0.00
$PJCIFN2,30/11/2025 17:54:00,230.37,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.35,0.00,62.20,41.81,1.34,0.00,0.00,10.74,77.97,0.00,10.17,31.89,-1.61,0.00,0.00,11.98,81.37,0.00,22.36,36.75,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 17:55:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.65,0.00,61.10,40.78,1.93,0.00,0.00,10.18,79.06,0.00,10.76,32.46,-1.60,0.00,0.00,12.36,81.80,0.00,22.26,37.15,0.39,0.00,0.00
$PJCIFN2,30/11/2025 17:56:00,230.24,227.93,229.16,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.88,0.00,62.85,40.69,0.75,0.00,0.00,10.19,76.71,0.00,9.56,31.91,-2.20,0.00,0.00,11.78,81.25,0.00,21.86,36.15,-0.34,0.00,0.00
$PJCIFN2,30/11/2025 17:57:00,230.37,227.80,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.74,0.00,63.48,40.69,1.93,0.00,0.00,10.20,77.71,0.00,11.90,32.48,-1.02,0.00,0.00,12.38,82.41,0.00,23.60,37.00,0.39,0.00,0.00
$PJCIFN2,30/11/2025 17:58:00,230.24,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.94,0.00,61.65,41.16,1.34,0.00,0.00,10.17,78.39,0.00,9.58,31.87,-2.20,0.00,0.00,11.82,82.12,0.00,22.22,36.34,-0.05,0.00,0.00
$PJCIFN2,30/11/2025 17:59:00,230.11,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.28,0.00,61.03,40.66,1.34,0.00,0.00,10.16,78.56,0.00,10.15,32.42,-1.60,0.00,0.00,11.66,82.26,0.00,22.23,36.31,-0.28,0.00,0.00
$PJCIFN2,30/11/2025 18:00:00,230.11,227.93,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.78,0.00,61.65,41.84,1.34,0.00,0.00,10.77,79.25,0.00,11.33,31.93,-1.02,0.00,0.00,12.36,83.18,0.00,21.88,37.07,0.37,0.00,0.00
$PJCIFN2,30/11/2025 18:01:00,230.24,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.12,0.00,64.06,40.66,0.75,0.00,0.00,10.77,78.98,0.00,10.17,33.07,-1.61,0.00,0.00,11.81,82.62,0.00,21.82,36.30,-0.44,0.00,0.00
$PJCIFN2,30/11/2025 18:02:00,230.50,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.02,0.00,62.30,41.88,1.92,0.00,0.00,10.72,79.97,0.00,11.91,33.64,-1.60,0.00,0.00,12.49,83.44,0.00,23.38,37.13,0.34,0.00,0.00
$PJCIFN2,30/11/2025 18:03:00,230.11,227.93,229.11,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,99.55,0.00,61.61,41.88,1.33,0.00,0.00,9.63,79.52,0.00,10.74,32.42,-2.19,0.00,0.00,11.71,84.32,0.00,22.55,36.59,-0.29,0.00,0.00
$PJCIFN2,30/11/2025 18:04:00,229.86,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.12,0.00,62.16,41.16,1.92,0.00,0.00,10.19,80.02,0.00,11.36,32.50,-1.61,0.00,0.00,11.95,83.23,0.00,23.64,36.86,0.11,0.00,0.00
$PJCIFN2,30/11/2025 18:05:00,230.37,227.67,229.12,0.06,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.27,0.00,77.33,43.06,1.92,0.00,0.00,10.18,79.52,0.00,11.31,33.03,-1.61,0.00,0.00,12.28,83.53,0.00,22.26,37.60,0.29,0.00,0.00
$PJCIFN2,30/11/2025 18:06:00,230.37,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.35,0.00,62.20,40.19,0.75,0.00,0.00,10.20,79.65,0.00,10.14,32.41,-2.19,0.00,0.00,11.62,83.22,0.00,22.63,36.95,-0.25,0.00,0.00
$PJCIFN2,30/11/2025 18:07:00,229.98,227.80,229.13,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.56,0.00,62.75,43.04,1.93,0.00,0.00,10.18,80.02,0.00,11.93,33.67,-1.02,0.00,0.00,12.18,83.44,0.00,23.55,37.31,0.23,0.00,0.00
$PJCIFN2,30/11/2025 18:08:00,230.11,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.76,0.00,61.65,41.98,1.93,0.00,0.00,10.75,78.75,0.00,10.20,33.01,-1.02,0.00,0.00,12.37,83.80,0.00,22.91,37.43,0.47,0.00,0.00
$PJCIFN2,30/11/2025 18:09:00,230.50,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.67,0.00,61.68,41.84,1.34,0.00,0.00,10.18,79.47,0.00,10.15,33.01,-1.61,0.00,0.00,11.60,82.90,0.00,22.41,36.44,-0.41,0.00,0.00
$PJCIFN2,30/11/2025 18:10:00,230.37,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,88.34,0.00,60.99,41.16,1.93,0.00,0.00,9.60,80.20,0.00,10.14,31.89,-1.61,0.00,0.00,11.69,83.15,0.00,21.45,36.61,-0.14,0.00,0.00
$PJCIFN2,30/11/2025 18:11:00,229.98,228.06,229.12,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.86,0.00,64.21,42.50,1.34,0.00,0.00,9.60,80.47,0.00,11.32,33.07,-1.61,0.00,0.00,12.31,83.93,0.00,23.02,37.36,0.28,0.00,0.00
$PJCIFN2,30/11/2025 18:12:00,229.98,228.06,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.45,0.00,63.99,41.86,1.34,0.00,0.00,10.18,80.15,0.00,10.75,31.87,-1.61,0.00,0.00,11.59,83.19,0.00,22.86,36.47,-0.36,0.00,0.00
$PJCIFN2,30/11/2025 18:13:00,230.11,227.54,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.56,0.00,60.34,41.27,1.34,0.00,0.00,9.57,80.92,0.00,11.33,33.66,-1.60,0.00,0.00,12.34,83.75,0.00,22.42,37.13,0.30,0.00,0.00
$PJCIFN2,30/11/2025 18:14:00,230.24,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.66,0.00,61.75,41.41,1.34,0.00,0.00,10.17,79.65,0.00,10.16,33.01,-1.61,0.00,0.00,12.03,82.98,0.00,22.23,36.57,-0.33,0.00,0.00
$PJCIFN2,30/11/2025 18:15:00,230.24,228.06,229.11,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.75,103.43,0.00,63.03,40.66,1.93,0.00,0.00,10.18,80.24,0.00,9.57,32.46,-1.61,0.00,0.00,11.96,84.17,0.00,21.53,36.72,0.08,0.00,0.00
$PJCIFN2,30/11/2025 18:16:00,230.11,228.06,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.33,0.00,62.93,42.35,1.93,0.00,0.00,10.17,78.02,0.00,10.74,33.62,-1.02,0.00,0.00,12.32,82.88,0.00,22.94,37.09,0.35,0.00,0.00
$PJCIFN2,30/11/2025 18:17:00,230.50,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.43,0.00,61.72,40.08,1.34,0.00,0.00,10.17,78.65,0.00,11.35,32.46,-1.61,0.00,0.00,11.75,81.84,0.00,23.14,36.62,-0.36,0.00,0.00
$PJCIFN2,30/11/2025 18:18:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.21,0.00,62.41,42.45,1.93,0.00,0.00,10.18,78.93,0.00,11.33,32.48,-1.60,0.00,0.00,12.34,82.14,0.00,22.98,37.24,0.41,0.00,0.00
$PJCIFN2,30/11/2025 18:19:00,230.11,227.93,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.04,0.00,61.79,40.66,1.34,0.00,0.00,10.18,77.84,0.00,10.16,32.53,-1.61,0.00,0.00,12.09,81.83,0.00,22.59,36.89,0.09,0.00,0.00
$PJCIFN2,30/11/2025 18:20:00,230.50,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.72,0.00,60.65,41.79,1.92,0.00,0.00,9.57,78.06,0.00,10.14,33.09,-1.61,0.00,0.00,11.76,81.35,0.00,21.37,36.70,-0.03,0.00,0.00
$PJCIFN2,30/11/2025 18:21:00,230.11,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,61.68,41.86,1.93,0.00,0.00,9.58,77.67,0.00,11.31,31.27,-0.43,0.00,0.00,12.12,81.66,0.00,22.11,36.92,0.38,0.00,0.00
$PJCIFN2,30/11/2025 18:22:00,230.11,227.67,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.30,0.00,63.30,41.91,1.34,0.00,0.00,9.64,77.54,0.00,10.74,33.03,-2.19,0.00,0.00,11.49,81.02,0.00,22.93,36.59,-0.33,0.00,0.00
$PJCIFN2,30/11/2025 18:23:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.30,0.00,61.68,43.08,1.92,0.00,0.00,9.60,78.48,0.00,10.76,32.50,-1.02,0.00,0.00,12.17,81.65,0.00,22.92,37.24,0.34,0.00,0.00
$PJCIFN2,30/11/2025 18:24:00,230.37,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,86.18,0.00,60.99,41.25,1.93,0.00,0.00,10.17,77.30,0.00,10.18,32.42,-1.61,0.00,0.00,11.96,81.04,0.00,22.73,36.99,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 18:25:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.18,0.00,61.10,41.27,1.93,0.00,0.00,10.18,77.39,0.00,9.57,33.10,-1.61,0.00,0.00,11.97,81.15,0.00,21.72,36.84,0.09,0.00,0.00
$PJCIFN2,30/11/2025 18:26:00,230.11,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.14,0.00,62.23,41.88,1.92,0.00,0.00,9.58,76.75,0.00,10.16,32.44,-2.19,0.00,0.00,12.05,80.81,0.00,22.43,36.74,0.10,0.00,0.00
$PJCIFN2,30/11/2025 18:27:00,230.24,227.80,229.16,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,98.38,0.00,62.41,40.17,1.33,0.00,0.00,10.18,77.04,0.00,11.35,31.86,-1.60,0.00,0.00,11.64,81.98,0.00,22.42,36.22,-0.25,0.00,0.00
$PJCIFN2,30/11/2025 18:28:00,230.37,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.51,0.00,61.20,40.75,1.34,0.00,0.00,9.61,77.63,0.00,11.31,33.03,-1.61,0.00,0.00,12.16,81.14,0.00,23.29,37.12,0.15,0.00,0.00
$PJCIFN2,30/11/2025 18:29:00,230.37,228.06,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.67,0.00,61.68,41.88,1.92,0.00,0.00,10.17,77.93,0.00,10.18,33.60,-1.61,0.00,0.00,12.07,81.03,0.00,22.70,36.86,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 18:30:00,230.11,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,86.13,0.00,61.79,40.73,1.34,0.00,0.00,10.17,77.00,0.00,10.74,31.86,-1.61,0.00,0.00,11.65,80.42,0.00,21.29,36.41,-0.43,0.00,0.00
$PJCIFN2,30/11/2025 18:31:00,230.37,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.48,0.00,61.10,41.79,1.34,0.00,0.00,10.19,77.76,0.00,10.75,34.17,-1.60,0.00,0.00,12.37,81.89,0.00,22.69,37.24,0.27,0.00,0.00
$PJCIFN2,30/11/2025 18:32:00,230.24,228.06,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.26,0.00,61.20,42.45,1.33,0.00,0.00,10.14,77.89,0.00,9.58,33.03,-1.61,0.00,0.00,11.75,82.21,0.00,21.31,36.67,-0.11,0.00,0.00
$PJCIFN2,30/11/2025 18:33:00,230.24,227.93,229.16,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.41,0.00,59.99,41.86,1.34,0.00,0.00,9.58,78.11,0.00,10.14,31.27,-1.02,0.00,0.00,11.82,82.48,0.00,22.05,36.71,0.09,0.00,0.00
$PJCIFN2,30/11/2025 18:34:00,229.98,227.80,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.36,0.00,61.75,43.04,1.93,0.00,0.00,9.63,78.43,0.00,10.72,33.01,-1.61,0.00,0.00,12.08,82.64,0.00,22.80,37.16,0.22,0.00,0.00
$PJCIFN2,30/11/2025 18:35:00,230.11,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,88.97,0.00,60.61,40.66,1.34,0.00,0.00,10.16,77.34,0.00,10.17,33.05,-1.61,0.00,0.00,11.56,81.78,0.00,21.30,36.68,-0.39,0.00,0.00
$PJCIFN2,30/11/2025 18:36:00,230.11,228.18,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.81,0.00,62.93,41.23,1.93,0.00,0.00,10.16,78.52,0.00,10.74,31.82,-1.02,0.00,0.00,12.37,82.84,0.00,22.90,37.30,0.49,0.00,0.00
$PJCIFN2,30/11/2025 18:37:00,230.24,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.94,0.00,61.72,41.27,1.92,0.00,0.00,10.18,77.54,0.00,10.76,32.48,-1.61,0.00,0.00,11.81,82.27,0.00,22.82,36.75,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 18:38:00,230.37,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.57,0.00,62.82,41.20,1.93,0.00,0.00,9.61,77.67,0.00,10.80,32.44,-1.61,0.00,0.00,11.75,82.28,0.00,22.19,36.26,-0.07,0.00,0.00
$PJCIFN2,30/11/2025 18:39:00,230.24,227.93,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,99.30,0.00,60.48,41.23,1.93,0.00,0.00,9.58,78.43,0.00,11.34,31.29,-1.01,0.00,0.00,12.30,84.08,0.00,22.13,36.90,0.45,0.00,0.00
$PJCIFN2,30/11/2025 18:40:00,230.37,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.28,0.00,61.79,41.30,1.33,0.00,0.00,10.21,78.06,0.00,9.59,33.03,-1.60,0.00,0.00,11.80,82.29,0.00,22.52,36.39,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 18:41:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.50,0.00,62.20,40.71,1.34,0.00,0.00,10.20,78.34,0.00,10.17,31.95,-1.61,0.00,0.00,12.21,82.59,0.00,22.87,36.87,0.16,0.00,0.00
$PJCIFN2,30/11/2025 18:42:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.33,0.00,62.27,41.18,1.93,0.00,0.00,10.18,77.84,0.00,11.91,32.46,-1.60,0.00,0.00,12.26,82.64,0.00,23.93,36.94,0.31,0.00,0.00
$PJCIFN2,30/11/2025 18:43:00,230.50,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.81,0.00,61.23,40.80,1.34,0.00,0.00,9.58,77.71,0.00,10.76,31.36,-2.19,0.00,0.00,11.58,81.97,0.00,22.05,36.31,-0.27,0.00,0.00
$PJCIFN2,30/11/2025 18:44:00,230.11,227.80,229.13,0.06,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.26,0.00,59.96,42.45,1.93,0.00,0.00,10.18,77.26,0.00,9.57,32.97,-1.60,0.00,0.00,11.84,82.44,0.00,21.74,36.77,0.10,0.00,0.00
$PJCIFN2,30/11/2025 18:45:00,229.98,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.20,0.00,63.95,41.79,1.93,0.00,0.00,10.18,78.02,0.00,9.55,34.22,-1.02,0.00,0.00,12.20,83.06,0.00,23.19,37.39,0.37,0.00,0.00
$PJCIFN2,30/11/2025 18:46:00,229.98,227.80,229.14,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,91.68,0.00,66.37,40.57,1.34,0.00,0.00,9.58,77.49,0.00,9.58,31.95,-1.61,0.00,0.00,11.70,82.56,0.00,22.32,36.49,-0.35,0.00,0.00
$PJCIFN2,30/11/2025 18:47:00,230.37,227.93,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,91.73,0.00,63.00,41.30,1.93,0.00,0.00,10.18,78.43,0.00,11.33,31.89,-1.61,0.00,0.00,11.90,83.04,0.00,23.25,36.89,-0.06,0.00,0.00
$PJCIFN2,30/11/2025 18:48:00,230.24,227.93,229.14,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.84,0.00,62.85,42.45,1.93,0.00,0.00,10.17,78.62,0.00,10.74,32.52,-0.43,0.00,0.00,12.26,83.51,0.00,23.23,37.12,0.46,0.00,0.00
$PJCIFN2,30/11/2025 18:49:00,229.98,227.93,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,91.32,0.00,61.10,41.20,1.34,0.00,0.00,9.60,77.80,0.00,10.15,32.55,-2.19,0.00,0.00,11.75,83.23,0.00,21.07,36.61,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 18:50:00,230.11,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.61,0.00,60.58,40.10,1.93,0.00,0.00,10.17,79.02,0.00,10.16,31.86,-2.18,0.00,0.00,11.68,83.24,0.00,22.77,36.39,-0.13,0.00,0.00
$PJCIFN2,30/11/2025 18:51:00,230.11,227.93,229.06,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,103.78,0.00,62.44,42.50,1.93,0.00,0.00,10.77,79.52,0.00,10.76,33.09,-1.02,0.00,0.00,12.38,85.29,0.00,23.10,37.25,0.31,0.00,0.00
$PJCIFN2,30/11/2025 18:52:00,230.11,227.80,229.14,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,90.45,0.00,67.30,42.35,1.34,0.00,0.00,10.18,78.48,0.00,10.73,31.91,-1.61,0.00,0.00,11.79,83.35,0.00,22.85,36.66,-0.21,0.00,0.00
$PJCIFN2,30/11/2025 18:53:00,230.37,227.93,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.37,0.00,61.72,41.30,1.34,0.00,0.00,10.20,79.11,0.00,10.15,31.91,-1.02,0.00,0.00,12.58,84.24,0.00,22.73,37.40,0.43,0.00,0.00
$PJCIFN2,30/11/2025 18:54:00,230.11,227.54,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,90.94,0.00,61.79,40.69,1.34,0.00,0.00,10.18,79.11,0.00,10.15,32.53,-1.60,0.00,0.00,11.69,83.69,0.00,21.17,36.80,-0.21,0.00,0.00
$PJCIFN2,30/11/2025 18:55:00,230.24,227.80,229.08,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,91.63,0.00,61.06,42.35,1.92,0.00,0.00,10.18,80.42,0.00,10.14,33.67,-1.61,0.00,0.00,11.86,83.94,0.00,22.65,36.91,-0.10,0.00,0.00
$PJCIFN2,30/11/2025 18:56:00,230.11,228.06,229.12,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,92.65,0.00,62.23,42.99,1.93,0.00,0.00,10.74,80.60,0.00,10.77,33.01,-0.43,0.00,0.00,12.29,84.44,0.00,23.05,37.40,0.39,0.00,0.00
$PJCIFN2,30/11/2025 18:57:00,230.24,227.93,229.09,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,91.09,0.00,63.48,41.30,0.75,0.00,0.00,10.14,79.88,0.00,11.35,33.62,-2.19,0.00,0.00,11.59,84.05,0.00,23.17,37.03,-0.36,0.00,0.00
$PJCIFN2,30/11/2025 18:58:00,230.24,227.54,229.11,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.89,0.00,61.72,42.40,1.34,0.00,0.00,10.18,80.83,0.00,10.74,32.48,-1.61,0.00,0.00,12.20,84.58,0.00,22.53,37.48,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 18:59:00,230.11,228.06,229.04,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.37,0.00,61.79,42.40,1.92,0.00,0.00,10.16,79.52,0.00,9.56,33.56,-1.60,0.00,0.00,11.96,84.18,0.00,21.87,37.14,0.07,0.00,0.00
$PJCIFN2,30/11/2025 19:00:00,230.24,227.80,229.11,0.06,0.40,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.63,0.00,59.96,42.40,1.34,0.00,0.00,9.61,80.79,0.00,10.16,33.05,-1.61,0.00,0.00,11.61,84.27,0.00,21.77,36.83,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 19:01:00,230.37,227.67,229.07,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.83,0.00,61.68,42.40,1.92,0.00,0.00,9.58,78.93,0.00,11.32,32.44,-1.02,0.00,0.00,12.28,84.77,0.00,22.92,37.36,0.23,0.00,0.00
$PJCIFN2,30/11/2025 19:02:00,230.24,227.93,229.03,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,91.09,0.00,64.13,40.62,1.93,0.00,0.00,10.19,80.29,0.00,10.77,33.01,-1.60,0.00,0.00,11.82,84.01,0.00,23.31,36.88,-0.39,0.00,0.00
$PJCIFN2,30/11/2025 19:03:00,230.24,228.06,229.11,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.27,102.08,0.00,64.06,41.32,1.93,0.00,0.00,10.75,80.88,0.00,11.90,34.17,-1.02,0.00,0.00,12.37,86.03,0.00,22.77,37.51,0.28,0.00,0.00
$PJCIFN2,30/11/2025 19:04:00,229.98,227.67,229.06,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,91.27,0.00,62.20,42.42,2.51,0.00,0.00,10.22,79.61,0.00,11.32,33.07,-1.02,0.00,0.00,12.29,84.30,0.00,23.92,37.33,0.25,0.00,0.00
$PJCIFN2,30/11/2025 19:05:00,230.24,227.54,229.08,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,90.45,0.00,78.45,41.81,1.93,0.00,0.00,10.16,79.70,0.00,11.33,30.70,-1.61,0.00,0.00,11.90,83.73,0.00,23.40,36.63,-0.34,0.00,0.00
$PJCIFN2,30/11/2025 19:06:00,230.37,227.93,229.12,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,92.55,0.00,64.72,42.47,1.92,0.00,0.00,9.60,80.15,0.00,10.75,33.07,-1.02,0.00,0.00,12.47,84.06,0.00,23.58,37.27,0.43,0.00,0.00
$PJCIFN2,30/11/2025 19:07:00,230.24,228.06,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.10,0.00,64.10,41.91,1.34,0.00,0.00,10.18,78.08,0.00,11.33,33.05,-1.61,0.00,0.00,12.10,83.62,0.00,23.14,36.84,-0.29,0.00,0.00
$PJCIFN2,30/11/2025 19:08:00,229.98,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.48,0.00,61.72,40.64,1.34,0.00,0.00,10.18,79.47,0.00,8.97,33.07,-1.61,0.00,0.00,11.74,83.35,0.00,22.45,36.79,-0.36,0.00,0.00
$PJCIFN2,30/11/2025 19:09:00,230.11,228.18,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.71,0.00,61.86,42.45,1.92,0.00,0.00,10.16,79.93,0.00,10.14,33.64,-1.61,0.00,0.00,11.98,83.54,0.00,22.23,37.14,0.12,0.00,0.00
$PJCIFN2,30/11/2025 19:10:00,230.11,227.93,229.14,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,90.84,0.00,61.79,42.42,1.92,0.00,0.00,10.19,78.21,0.00,10.16,33.03,-1.61,0.00,0.00,12.05,83.38,0.00,21.57,37.13,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 19:11:00,230.24,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.36,0.00,64.65,40.10,1.92,0.00,0.00,10.72,79.11,0.00,10.15,33.60,-1.61,0.00,0.00,11.88,82.98,0.00,22.10,36.95,-0.11,0.00,0.00
$PJCIFN2,30/11/2025 19:12:00,230.24,227.67,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,92.01,0.00,62.85,41.37,1.93,0.00,0.00,10.16,78.48,0.00,10.75,31.89,-1.61,0.00,0.00,12.02,83.00,0.00,23.60,37.16,0.19,0.00,0.00
$PJCIFN2,30/11/2025 19:13:00,230.24,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.99,0.00,62.27,40.66,1.34,0.00,0.00,9.60,78.26,0.00,10.16,32.50,-2.79,0.00,0.00,11.51,82.56,0.00,22.13,36.65,-0.38,0.00,0.00
$PJCIFN2,30/11/2025 19:14:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.99,0.00,61.65,41.81,1.93,0.00,0.00,10.20,78.08,0.00,10.14,33.69,-1.02,0.00,0.00,12.24,82.83,0.00,22.46,37.43,0.35,0.00,0.00
$PJCIFN2,30/11/2025 19:15:00,229.98,227.93,229.17,0.06,0.44,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,101.07,0.00,60.13,41.81,1.93,0.00,0.00,10.15,77.58,0.00,9.55,33.71,-1.61,0.00,0.00,11.80,83.63,0.00,21.39,36.96,-0.15,0.00,0.00
$PJCIFN2,30/11/2025 19:16:00,230.37,227.67,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,87.89,0.00,64.03,41.23,2.51,0.00,0.00,8.99,77.80,0.00,10.73,31.84,-1.02,0.00,0.00,11.94,82.44,0.00,22.30,36.81,0.27,0.00,0.00
$PJCIFN2,30/11/2025 19:17:00,230.37,228.06,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.42,0.00,63.48,41.81,1.93,0.00,0.00,9.58,76.91,0.00,10.77,31.84,-1.61,0.00,0.00,12.09,82.33,0.00,23.27,36.91,0.15,0.00,0.00
$PJCIFN2,30/11/2025 19:18:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.94,0.00,61.10,41.18,1.92,0.00,0.00,10.18,77.89,0.00,10.14,33.01,-1.61,0.00,0.00,11.83,82.03,0.00,21.99,36.31,-0.11,0.00,0.00
$PJCIFN2,30/11/2025 19:19:00,230.11,227.93,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.61,0.00,63.66,42.35,1.93,0.00,0.00,10.77,78.02,0.00,10.75,32.48,-1.02,0.00,0.00,12.43,82.65,0.00,22.79,37.47,0.40,0.00,0.00
$PJCIFN2,30/11/2025 19:20:00,230.24,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.07,0.00,61.10,41.72,0.75,0.00,0.00,10.17,77.54,0.00,10.14,31.91,-1.61,0.00,0.00,11.70,81.92,0.00,21.24,36.66,-0.29,0.00,0.00
$PJCIFN2,30/11/2025 19:21:00,230.11,227.80,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.38,0.00,62.96,42.30,1.92,0.00,0.00,9.58,78.52,0.00,9.58,32.44,-2.19,0.00,0.00,12.29,82.41,0.00,22.37,37.34,0.26,0.00,0.00
$PJCIFN2,30/11/2025 19:22:00,230.24,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.50,0.00,61.20,41.84,1.34,0.00,0.00,10.17,77.76,0.00,10.18,33.60,-1.61,0.00,0.00,11.91,82.11,0.00,22.72,36.75,-0.20,0.00,0.00
$PJCIFN2,30/11/2025 19:23:00,230.37,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.19,0.00,61.10,40.08,1.34,0.00,0.00,10.14,77.63,0.00,10.16,33.09,-1.61,0.00,0.00,11.65,81.75,0.00,22.19,36.68,-0.38,0.00,0.00
$PJCIFN2,30/11/2025 19:24:00,230.37,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.92,0.00,61.58,41.81,1.93,0.00,0.00,10.18,78.56,0.00,10.75,32.48,-1.61,0.00,0.00,11.98,82.56,0.00,22.80,37.15,0.27,0.00,0.00
$PJCIFN2,30/11/2025 19:25:00,230.11,228.06,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.61,0.00,62.93,43.06,1.93,0.00,0.00,10.18,78.43,0.00,10.75,33.62,-1.02,0.00,0.00,12.31,83.12,0.00,21.78,37.51,0.59,0.00,0.00
$PJCIFN2,30/11/2025 19:26:00,230.24,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.43,0.00,63.48,41.25,1.93,0.00,0.00,10.18,77.39,0.00,10.15,33.03,-1.02,0.00,0.00,12.00,82.44,0.00,22.32,36.90,0.04,0.00,0.00
$PJCIFN2,30/11/2025 19:27:00,230.24,227.67,229.15,0.06,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,100.95,0.00,61.68,40.57,0.75,0.00,0.00,9.01,77.21,0.00,10.77,33.03,-1.61,0.00,0.00,11.60,83.47,0.00,22.76,36.44,-0.35,0.00,0.00
$PJCIFN2,30/11/2025 19:28:00,229.98,227.67,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.40,0.00,62.93,43.04,1.93,0.00,0.00,10.18,77.58,0.00,10.74,33.64,-1.02,0.00,0.00,12.25,82.52,0.00,22.66,37.47,0.46,0.00,0.00
$PJCIFN2,30/11/2025 19:29:00,230.50,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,89.27,0.00,61.17,40.66,0.75,0.00,0.00,9.59,77.30,0.00,10.19,32.52,-1.61,0.00,0.00,11.63,81.83,0.00,21.54,36.37,-0.25,0.00,0.00
$PJCIFN2,30/11/2025 19:30:00,230.24,227.80,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.56,0.00,61.72,42.45,1.93,0.00,0.00,10.22,77.97,0.00,10.73,33.14,-1.02,0.00,0.00,12.30,82.67,0.00,23.11,37.39,0.30,0.00,0.00
$PJCIFN2,30/11/2025 19:31:00,230.11,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.99,0.00,61.20,41.79,1.92,0.00,0.00,10.19,77.80,0.00,9.57,33.09,-1.61,0.00,0.00,12.27,82.60,0.00,22.01,37.01,0.10,0.00,0.00
$PJCIFN2,30/11/2025 19:32:00,230.24,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,88.58,0.00,60.48,40.78,1.34,0.00,0.00,10.75,78.06,0.00,9.58,32.46,-1.60,0.00,0.00,12.09,82.38,0.00,21.49,36.75,-0.09,0.00,0.00
$PJCIFN2,30/11/2025 19:33:00,229.98,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.84,0.00,61.03,41.18,1.93,0.00,0.00,10.18,78.56,0.00,10.16,32.55,-1.60,0.00,0.00,12.20,82.65,0.00,21.74,36.96,0.15,0.00,0.00
$PJCIFN2,30/11/2025 19:34:00,230.11,227.54,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.42,0.00,60.61,39.47,1.33,0.00,0.00,10.20,78.26,0.00,9.55,32.55,-2.20,0.00,0.00,11.72,81.91,0.00,21.33,36.45,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 19:35:00,230.24,228.06,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.87,0.00,61.79,42.38,1.92,0.00,0.00,10.20,76.95,0.00,10.75,33.12,-1.02,0.00,0.00,12.01,82.59,0.00,22.91,36.85,0.27,0.00,0.00
$PJCIFN2,30/11/2025 19:36:00,230.24,227.80,229.11,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.20,0.00,64.58,43.55,1.93,0.00,0.00,9.58,78.34,0.00,10.71,31.89,-1.60,0.00,0.00,12.16,82.92,0.00,22.43,37.16,0.33,0.00,0.00
$PJCIFN2,30/11/2025 19:37:00,230.24,227.67,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.27,0.00,62.23,40.59,1.34,0.00,0.00,9.58,77.43,0.00,10.76,33.07,-1.61,0.00,0.00,11.72,82.52,0.00,22.84,36.63,-0.31,0.00,0.00
$PJCIFN2,30/11/2025 19:38:00,230.24,228.06,229.19,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,90.58,0.00,60.68,42.47,1.92,0.00,0.00,10.17,78.06,0.00,10.16,33.16,-1.61,0.00,0.00,11.79,82.76,0.00,21.72,36.70,-0.29,0.00,0.00
$PJCIFN2,30/11/2025 19:39:00,230.50,227.93,229.17,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,99.72,0.00,61.13,42.38,1.93,0.00,0.00,10.72,78.71,0.00,10.76,33.09,-1.01,0.00,0.00,12.38,84.92,0.00,22.40,37.28,0.40,0.00,0.00
$PJCIFN2,30/11/2025 19:40:00,230.24,227.93,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.22,0.00,61.61,41.13,1.34,0.00,0.00,9.62,77.43,0.00,10.19,31.96,-1.61,0.00,0.00,11.72,82.90,0.00,22.97,36.58,-0.03,0.00,0.00
$PJCIFN2,30/11/2025 19:41:00,230.11,228.06,229.11,0.06,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,90.40,0.00,63.48,42.33,0.75,0.00,0.00,9.58,78.34,0.00,9.57,33.05,-1.60,0.00,0.00,11.63,82.78,0.00,22.35,36.41,-0.21,0.00,0.00
$PJCIFN2,30/11/2025 19:42:00,230.24,227.93,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,90.84,0.00,62.78,41.86,1.93,0.00,0.00,10.77,78.93,0.00,11.93,33.03,-1.02,0.00,0.00,12.36,83.85,0.00,24.18,37.41,0.28,0.00,0.00
$PJCIFN2,30/11/2025 19:43:00,229.98,227.80,229.08,0.06,0.41,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,93.03,0.00,61.06,39.53,1.34,0.00,0.00,9.58,78.43,0.00,10.16,32.52,-2.19,0.00,0.00,11.61,83.24,0.00,22.56,36.46,-0.37,0.00,0.00
$PJCIFN2,30/11/2025 19:44:00,230.24,228.06,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,90.84,0.00,61.13,41.32,1.34,0.00,0.00,10.17,79.52,0.00,8.41,33.64,-1.61,0.00,0.00,11.96,83.70,0.00,21.55,36.65,-0.15,0.00,0.00
$PJCIFN2,30/11/2025 19:45:00,230.11,227.93,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,91.27,0.00,62.30,41.79,2.51,0.00,0.00,10.19,79.06,0.00,10.74,31.91,-1.61,0.00,0.00,12.45,84.22,0.00,23.01,37.10,0.33,0.00,0.00
$PJCIFN2,30/11/2025 19:46:00,230.11,227.80,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.45,0.00,64.50,40.64,1.34,0.00,0.00,9.58,78.56,0.00,9.58,32.99,-2.20,0.00,0.00,11.66,83.75,0.00,22.41,36.47,-0.28,0.00,0.00
$PJCIFN2,30/11/2025 19:47:00,229.98,228.06,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.73,0.00,61.72,41.16,2.51,0.00,0.00,10.17,79.70,0.00,11.35,33.09,-2.18,0.00,0.00,12.03,84.08,0.00,22.70,37.22,0.12,0.00,0.00
$PJCIFN2,30/11/2025 19:48:00,230.11,227.93,229.07,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,92.27,0.00,62.89,42.40,1.34,0.00,0.00,9.61,79.21,0.00,10.17,32.53,-1.60,0.00,0.00,12.25,84.55,0.00,22.15,37.46,0.12,0.00,0.00
$PJCIFN2,30/11/2025 19:49:00,230.11,228.06,229.08,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,92.37,0.00,60.58,42.38,1.34,0.00,0.00,10.14,79.30,0.00,9.57,33.05,-1.61,0.00,0.00,11.81,84.18,0.00,21.58,36.90,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 19:50:00,230.11,227.93,229.02,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,91.37,0.00,61.06,42.30,1.93,0.00,0.00,10.21,79.56,0.00,10.16,33.64,-1.60,0.00,0.00,12.25,84.49,0.00,22.75,37.49,0.40,0.00,0.00
$PJCIFN2,30/11/2025 19:51:00,229.86,228.06,229.10,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,100.90,0.00,61.75,41.77,1.33,0.00,0.00,10.75,80.33,0.00,9.57,32.46,-1.60,0.00,0.00,11.79,85.49,0.00,21.85,36.85,-0.20,0.00,0.00
$PJCIFN2,30/11/2025 19:52:00,230.24,227.80,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,91.63,0.00,61.75,41.81,1.93,0.00,0.00,10.18,80.51,0.00,11.35,33.05,-1.02,0.00,0.00,12.38,84.70,0.00,23.43,37.34,0.33,0.00,0.00
$PJCIFN2,30/11/2025 19:53:00,230.24,227.54,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.76,0.00,62.20,41.18,1.92,0.00,0.00,9.58,80.29,0.00,11.32,33.03,-2.19,0.00,0.00,11.79,84.40,0.00,22.43,36.95,-0.28,0.00,0.00
$PJCIFN2,30/11/2025 19:54:00,230.11,227.93,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.73,0.00,61.75,41.88,1.92,0.00,0.00,10.17,80.69,0.00,10.73,33.01,-1.02,0.00,0.00,12.36,84.79,0.00,22.14,37.36,0.35,0.00,0.00
$PJCIFN2,30/11/2025 19:55:00,230.37,227.93,229.05,0.06,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.94,0.00,59.89,40.71,1.34,0.00,0.00,9.57,79.70,0.00,7.81,33.12,-1.60,0.00,0.00,11.85,84.37,0.00,22.19,36.62,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 19:56:00,230.50,227.80,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.15,0.00,62.78,41.79,1.34,0.00,0.00,10.17,79.34,0.00,10.16,33.03,-1.61,0.00,0.00,12.00,84.08,0.00,22.16,36.91,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 19:57:00,230.37,227.80,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.81,0.00,62.85,41.79,1.93,0.00,0.00,10.80,79.97,0.00,11.91,32.50,-1.02,0.00,0.00,12.48,84.13,0.00,23.88,37.11,0.35,0.00,0.00
$PJCIFN2,30/11/2025 19:58:00,229.98,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,90.78,0.00,62.30,41.20,0.75,0.00,0.00,10.20,79.56,0.00,9.57,32.46,-2.19,0.00,0.00,11.93,83.45,0.00,21.72,36.74,-0.39,0.00,0.00
$PJCIFN2,30/11/2025 19:59:00,230.11,227.67,229.11,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.94,0.00,60.48,42.38,1.92,0.00,0.00,10.81,79.12,0.00,10.74,31.93,-1.02,0.00,0.00,12.40,83.81,0.00,22.24,37.62,0.16,0.00,0.00
$PJCIFN2,30/11/2025 20:00:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.37,0.00,62.30,42.45,1.93,0.00,0.00,9.59,78.93,0.00,10.13,33.05,-1.61,0.00,0.00,11.93,83.05,0.00,22.46,37.02,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 20:01:00,230.24,227.93,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.09,0.00,61.65,41.93,1.92,0.00,0.00,10.19,77.54,0.00,10.16,34.77,-1.61,0.00,0.00,12.20,83.01,0.00,22.60,37.17,0.04,0.00,0.00
$PJCIFN2,30/11/2025 20:02:00,230.37,228.06,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.01,0.00,63.51,42.33,1.93,0.00,0.00,9.58,78.12,0.00,11.37,33.64,-1.02,0.00,0.00,12.36,83.36,0.00,23.90,37.32,0.49,0.00,0.00
$PJCIFN2,30/11/2025 20:03:00,230.11,227.93,229.11,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,102.43,0.00,63.99,40.53,1.33,0.00,0.00,10.13,77.04,0.00,10.15,31.91,-2.20,0.00,0.00,11.52,84.01,0.00,21.85,36.76,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 20:04:00,230.50,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.26,0.00,61.79,41.81,1.34,0.00,0.00,10.15,77.58,0.00,10.77,33.07,-1.60,0.00,0.00,12.10,82.95,0.00,23.02,37.41,0.15,0.00,0.00
$PJCIFN2,30/11/2025 20:05:00,230.24,227.93,229.21,0.06,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.36,89.81,0.00,77.00,42.33,1.34,0.00,0.00,10.76,78.75,0.00,11.92,33.71,-1.02,0.00,0.00,12.30,82.99,0.00,24.85,37.48,0.35,0.00,0.00
$PJCIFN2,30/11/2025 20:06:00,229.98,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.22,0.00,61.17,40.01,1.93,0.00,0.00,9.62,77.84,0.00,10.17,33.64,-1.61,0.00,0.00,11.46,82.19,0.00,22.97,36.63,-0.42,0.00,0.00
$PJCIFN2,30/11/2025 20:07:00,230.24,227.80,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,91.83,0.00,62.30,41.81,1.34,0.00,0.00,10.71,78.52,0.00,12.50,32.41,-1.61,0.00,0.00,12.15,82.57,0.00,23.11,37.26,0.18,0.00,0.00
$PJCIFN2,30/11/2025 20:08:00,230.24,227.80,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.58,0.00,61.68,41.86,1.92,0.00,0.00,10.77,77.99,0.00,11.35,33.62,-1.02,0.00,0.00,12.30,82.79,0.00,23.29,37.30,0.42,0.00,0.00
$PJCIFN2,30/11/2025 20:09:00,230.37,228.06,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,90.63,0.00,61.68,41.86,1.34,0.00,0.00,10.76,77.76,0.00,10.14,32.52,-1.61,0.00,0.00,12.12,82.51,0.00,21.45,37.11,-0.04,0.00,0.00
$PJCIFN2,30/11/2025 20:10:00,230.50,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.17,0.00,61.65,41.39,0.75,0.00,0.00,9.61,77.89,0.00,7.80,33.54,-1.60,0.00,0.00,11.70,82.17,0.00,22.24,36.76,-0.33,0.00,0.00
$PJCIFN2,30/11/2025 20:11:00,230.37,227.54,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.43,0.00,61.10,42.38,1.93,0.00,0.00,10.77,77.84,0.00,10.16,32.99,-2.20,0.00,0.00,12.23,82.14,0.00,22.37,37.09,0.06,0.00,0.00
$PJCIFN2,30/11/2025 20:12:00,230.11,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.73,0.00,62.30,41.16,1.92,0.00,0.00,10.17,78.17,0.00,11.32,32.44,-1.02,0.00,0.00,12.18,82.50,0.00,23.39,37.04,0.08,0.00,0.00
$PJCIFN2,30/11/2025 20:13:00,230.11,227.80,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.09,0.00,62.20,41.86,1.92,0.00,0.00,10.20,78.48,0.00,10.73,33.60,-1.60,0.00,0.00,11.93,82.32,0.00,21.66,36.77,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 20:14:00,230.24,228.06,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.94,0.00,61.79,40.69,1.93,0.00,0.00,10.18,78.12,0.00,10.74,33.05,-1.02,0.00,0.00,12.29,82.90,0.00,22.18,37.24,0.39,0.00,0.00
$PJCIFN2,30/11/2025 20:15:00,230.11,228.06,229.15,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,101.20,0.00,61.75,42.38,1.92,0.00,0.00,10.18,78.52,0.00,9.58,32.48,-2.19,0.00,0.00,12.01,83.86,0.00,22.30,37.13,-0.07,0.00,0.00
$PJCIFN2,30/11/2025 20:16:00,230.63,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.48,0.00,60.41,41.13,1.34,0.00,0.00,9.60,77.84,0.00,10.16,33.07,-1.61,0.00,0.00,11.56,82.16,0.00,22.29,36.75,-0.25,0.00,0.00
$PJCIFN2,30/11/2025 20:17:00,230.37,227.67,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.73,0.00,63.55,41.86,1.93,0.00,0.00,10.18,78.80,0.00,12.50,32.53,-1.02,0.00,0.00,12.41,82.91,0.00,23.60,37.63,0.37,0.00,0.00
$PJCIFN2,30/11/2025 20:18:00,230.24,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.41,0.00,61.79,40.05,1.92,0.00,0.00,10.17,77.49,0.00,10.14,31.84,-1.61,0.00,0.00,11.65,82.30,0.00,22.11,36.71,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 20:19:00,230.11,228.06,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.26,0.00,62.85,42.42,1.34,0.00,0.00,10.17,77.71,0.00,10.74,33.07,-1.61,0.00,0.00,12.15,82.34,0.00,22.16,37.16,-0.04,0.00,0.00
$PJCIFN2,30/11/2025 20:20:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.75,90.20,0.00,61.17,42.99,1.34,0.00,0.00,10.17,77.93,0.00,10.18,31.84,-1.60,0.00,0.00,11.95,82.80,0.00,21.41,36.92,0.04,0.00,0.00
$PJCIFN2,30/11/2025 20:21:00,230.24,227.80,229.11,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.48,0.00,63.55,41.25,0.75,0.00,0.00,10.17,77.58,0.00,9.57,33.03,-1.60,0.00,0.00,11.81,82.30,0.00,23.09,36.74,-0.19,0.00,0.00
$PJCIFN2,30/11/2025 20:22:00,230.24,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.41,0.00,61.65,41.79,1.92,0.00,0.00,9.63,78.89,0.00,11.91,32.46,-1.61,0.00,0.00,12.38,82.86,0.00,23.33,37.29,0.31,0.00,0.00
$PJCIFN2,30/11/2025 20:23:00,230.24,228.18,229.13,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,90.50,0.00,62.30,39.67,1.33,0.00,0.00,10.16,77.58,0.00,10.75,31.25,-1.60,0.00,0.00,11.81,82.07,0.00,22.80,36.42,-0.41,0.00,0.00
$PJCIFN2,30/11/2025 20:24:00,230.24,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.38,0.00,61.10,41.34,1.92,0.00,0.00,10.78,78.06,0.00,10.75,34.17,-1.02,0.00,0.00,12.42,82.66,0.00,22.35,37.11,0.43,0.00,0.00
$PJCIFN2,30/11/2025 20:25:00,230.24,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.22,0.00,61.10,41.84,1.34,0.00,0.00,10.72,76.75,0.00,10.15,32.52,-1.60,0.00,0.00,12.18,82.66,0.00,21.81,36.88,0.13,0.00,0.00
$PJCIFN2,30/11/2025 20:26:00,229.98,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.32,0.00,61.86,41.81,1.34,0.00,0.00,10.17,77.97,0.00,9.56,33.10,-2.19,0.00,0.00,11.80,82.35,0.00,22.39,36.56,-0.14,0.00,0.00
$PJCIFN2,30/11/2025 20:27:00,230.37,227.93,229.17,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,100.67,0.00,61.23,41.25,1.34,0.00,0.00,10.73,78.26,0.00,11.89,34.22,-1.02,0.00,0.00,12.36,84.53,0.00,23.49,37.30,0.24,0.00,0.00
$PJCIFN2,30/11/2025 20:28:00,230.11,227.93,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.40,0.00,62.89,42.99,1.92,0.00,0.00,9.61,77.97,0.00,10.16,33.07,-1.61,0.00,0.00,11.96,82.88,0.00,22.94,37.03,-0.08,0.00,0.00
$PJCIFN2,30/11/2025 20:29:00,230.24,228.18,229.18,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.56,0.00,60.09,41.20,1.34,0.00,0.00,9.60,77.80,0.00,8.99,32.48,-1.61,0.00,0.00,11.62,82.51,0.00,21.16,36.38,-0.39,0.00,0.00
$PJCIFN2,30/11/2025 20:30:00,230.24,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.20,0.00,60.44,40.71,1.93,0.00,0.00,10.17,78.56,0.00,11.33,34.19,-1.02,0.00,0.00,12.38,83.63,0.00,22.29,37.43,0.46,0.00,0.00
$PJCIFN2,30/11/2025 20:31:00,230.37,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.76,0.00,61.06,41.81,1.34,0.00,0.00,10.17,79.15,0.00,9.59,33.01,-1.61,0.00,0.00,11.68,83.00,0.00,22.43,36.37,-0.31,0.00,0.00
$PJCIFN2,30/11/2025 20:32:00,229.98,227.54,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,91.58,0.00,61.51,41.79,1.93,0.00,0.00,10.18,78.98,0.00,10.17,33.64,-1.02,0.00,0.00,11.95,83.33,0.00,21.94,36.81,0.14,0.00,0.00
$PJCIFN2,30/11/2025 20:33:00,230.11,227.80,229.10,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,92.27,0.00,61.82,42.47,1.93,0.00,0.00,10.14,78.17,0.00,10.74,33.67,-0.43,0.00,0.00,12.33,83.92,0.00,22.11,37.44,0.50,0.00,0.00
$PJCIFN2,30/11/2025 20:34:00,229.98,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,90.10,0.00,61.68,40.62,0.75,0.00,0.00,10.18,79.25,0.00,10.13,31.29,-2.19,0.00,0.00,11.65,83.35,0.00,21.28,36.54,-0.47,0.00,0.00
$PJCIFN2,30/11/2025 20:35:00,230.37,228.06,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.89,0.00,60.54,40.64,1.34,0.00,0.00,10.18,79.65,0.00,10.16,33.67,-1.61,0.00,0.00,12.26,83.91,0.00,22.49,37.24,0.05,0.00,0.00
$PJCIFN2,30/11/2025 20:36:00,230.11,227.80,229.05,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,91.17,0.00,62.89,41.23,1.33,0.00,0.00,10.18,79.56,0.00,10.74,33.62,-1.61,0.00,0.00,12.10,84.09,0.00,22.55,36.96,-0.05,0.00,0.00
$PJCIFN2,30/11/2025 20:37:00,229.86,227.67,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.30,0.00,63.51,41.32,1.34,0.00,0.00,10.77,79.70,0.00,10.74,32.46,-1.61,0.00,0.00,12.00,84.00,0.00,22.92,36.66,0.00,0.00,0.00
$PJCIFN2,30/11/2025 20:38:00,230.24,227.80,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,91.32,0.00,61.68,41.27,1.34,0.00,0.00,10.18,79.84,0.00,10.16,34.22,-1.02,0.00,0.00,12.25,84.42,0.00,22.68,37.50,0.30,0.00,0.00
$PJCIFN2,30/11/2025 20:39:00,230.24,227.80,229.03,0.06,0.45,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,102.85,0.00,60.54,41.18,0.75,0.00,0.00,10.17,80.20,0.00,10.14,32.46,-1.61,0.00,0.00,11.43,85.31,0.00,21.61,36.95,-0.36,0.00,0.00
$PJCIFN2,30/11/2025 20:40:00,230.24,228.06,229.08,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,14.28,91.78,0.00,61.75,42.40,1.93,0.00,0.00,9.60,80.47,0.00,10.73,33.66,-1.02,0.00,0.00,12.38,84.88,0.00,22.49,37.82,0.43,0.00,0.00
$PJCIFN2,30/11/2025 20:41:00,230.37,227.54,229.08,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,91.96,0.00,67.35,41.16,1.34,0.00,0.00,9.00,79.79,0.00,9.58,33.05,-1.61,0.00,0.00,11.75,84.21,0.00,21.88,36.94,-0.21,0.00,0.00
$PJCIFN2,30/11/2025 20:42:00,230.11,227.80,229.11,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,93.14,0.00,61.75,41.37,1.93,0.00,0.00,10.16,80.51,0.00,11.91,32.41,-1.02,0.00,0.00,12.06,84.53,0.00,23.50,37.25,0.15,0.00,0.00
$PJCIFN2,30/11/2025 20:43:00,230.11,227.93,229.08,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,92.29,0.00,62.34,42.52,1.34,0.00,0.00,10.19,80.38,0.00,11.93,31.91,-1.02,0.00,0.00,12.01,84.86,0.00,23.31,37.14,0.09,0.00,0.00
$PJCIFN2,30/11/2025 20:44:00,230.50,227.93,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,90.30,0.00,62.23,42.99,1.34,0.00,0.00,10.18,79.61,0.00,10.14,32.46,-1.60,0.00,0.00,11.83,84.50,0.00,21.49,37.02,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 20:45:00,230.11,227.80,228.98,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.40,0.00,62.34,42.40,1.34,0.00,0.00,10.18,79.88,0.00,10.17,33.09,-1.61,0.00,0.00,11.87,84.51,0.00,22.34,37.06,-0.06,0.00,0.00
$PJCIFN2,30/11/2025 20:46:00,229.98,228.06,229.11,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,92.55,0.00,65.27,42.50,1.34,0.00,0.00,9.58,81.05,0.00,11.32,33.01,-1.02,0.00,0.00,12.36,84.99,0.00,22.76,37.60,0.44,0.00,0.00
$PJCIFN2,30/11/2025 20:47:00,230.50,228.06,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,91.42,0.00,61.72,41.20,1.33,0.00,0.00,10.16,80.02,0.00,10.14,33.07,-1.61,0.00,0.00,11.77,84.29,0.00,22.57,36.72,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 20:48:00,230.24,228.06,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,92.06,0.00,61.68,41.88,1.93,0.00,0.00,10.18,80.79,0.00,10.14,32.46,-1.02,0.00,0.00,12.04,84.74,0.00,21.97,37.05,0.15,0.00,0.00
$PJCIFN2,30/11/2025 20:49:00,229.98,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.91,0.00,61.03,41.84,1.92,0.00,0.00,11.32,80.88,0.00,10.17,32.48,-1.60,0.00,0.00,12.43,84.88,0.00,22.00,37.33,0.42,0.00,0.00
$PJCIFN2,30/11/2025 20:50:00,230.11,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.25,0.00,61.86,40.73,1.92,0.00,0.00,10.18,80.15,0.00,9.57,32.42,-1.60,0.00,0.00,11.97,84.24,0.00,23.01,36.85,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 20:51:00,230.11,227.80,229.05,0.06,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.83,104.19,0.00,63.33,42.38,1.92,0.00,0.00,10.73,80.65,0.00,11.90,33.60,-1.60,0.00,0.00,12.30,85.83,0.00,23.41,37.37,0.33,0.00,0.00
$PJCIFN2,30/11/2025 20:52:00,230.50,228.06,229.09,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.38,0.00,61.65,43.57,1.34,0.00,0.00,10.18,79.02,0.00,10.74,32.46,-1.61,0.00,0.00,11.93,83.71,0.00,22.86,37.02,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 20:53:00,230.24,227.93,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,91.73,0.00,61.72,40.23,1.34,0.00,0.00,10.17,79.52,0.00,9.57,33.01,-1.61,0.00,0.00,11.65,83.50,0.00,22.15,36.61,-0.33,0.00,0.00
$PJCIFN2,30/11/2025 20:54:00,230.11,228.06,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.02,0.00,60.65,42.42,1.93,0.00,0.00,10.17,79.06,0.00,10.19,33.01,-1.02,0.00,0.00,12.13,83.63,0.00,22.07,37.01,0.16,0.00,0.00
$PJCIFN2,30/11/2025 20:55:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.71,0.00,61.13,42.99,1.34,0.00,0.00,10.14,79.24,0.00,10.73,33.03,-1.02,0.00,0.00,12.01,83.62,0.00,23.30,37.58,0.11,0.00,0.00
$PJCIFN2,30/11/2025 20:56:00,230.24,227.67,229.14,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.32,0.00,63.55,40.80,0.75,0.00,0.00,10.18,78.34,0.00,10.14,32.46,-1.61,0.00,0.00,11.65,82.91,0.00,21.87,36.90,-0.39,0.00,0.00
$PJCIFN2,30/11/2025 20:57:00,230.11,228.06,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.96,0.00,61.68,42.50,1.34,0.00,0.00,10.77,78.80,0.00,11.31,32.97,-1.02,0.00,0.00,12.31,83.67,0.00,23.15,37.60,0.49,0.00,0.00
$PJCIFN2,30/11/2025 20:58:00,230.11,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.66,0.00,61.06,40.62,1.92,0.00,0.00,10.18,78.11,0.00,10.17,32.46,-2.19,0.00,0.00,11.65,82.65,0.00,22.03,36.81,-0.47,0.00,0.00
$PJCIFN2,30/11/2025 20:59:00,230.11,227.80,229.20,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.83,0.00,60.13,42.00,1.34,0.00,0.00,10.16,78.39,0.00,10.14,34.15,-1.61,0.00,0.00,11.99,82.86,0.00,22.24,37.18,0.23,0.00,0.00
$PJCIFN2,30/11/2025 21:00:00,230.11,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.26,0.00,62.20,41.37,1.92,0.00,0.00,10.18,77.89,0.00,10.17,31.87,-1.61,0.00,0.00,11.91,81.47,0.00,22.90,37.16,0.16,0.00,0.00
$PJCIFN2,30/11/2025 21:01:00,230.50,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.76,0.00,63.99,40.71,0.75,0.00,0.00,9.61,78.08,0.00,10.13,32.53,-1.60,0.00,0.00,11.93,80.96,0.00,23.29,36.86,-0.32,0.00,0.00
$PJCIFN2,30/11/2025 21:02:00,230.11,227.93,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.91,0.00,62.37,42.47,1.34,0.00,0.00,10.74,78.39,0.00,11.95,34.20,-1.61,0.00,0.00,12.51,81.33,0.00,23.29,37.47,0.32,0.00,0.00
$PJCIFN2,30/11/2025 21:03:00,230.37,227.80,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,99.83,0.00,61.75,41.32,1.93,0.00,0.00,10.71,77.49,0.00,9.55,32.44,-1.60,0.00,0.00,12.27,82.53,0.00,21.60,37.19,0.19,0.00,0.00
$PJCIFN2,30/11/2025 21:04:00,230.37,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.52,0.00,62.16,41.81,1.34,0.00,0.00,10.18,77.45,0.00,10.77,32.46,-1.02,0.00,0.00,11.96,80.65,0.00,22.51,36.77,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 21:05:00,230.50,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.21,0.00,61.10,41.91,1.92,0.00,0.00,10.16,77.63,0.00,11.33,32.39,-1.02,0.00,0.00,12.08,81.06,0.00,23.93,36.92,0.21,0.00,0.00
$PJCIFN2,30/11/2025 21:06:00,230.11,227.93,229.14,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.96,0.00,62.44,42.45,1.92,0.00,0.00,10.18,77.13,0.00,10.17,32.97,-1.02,0.00,0.00,12.09,81.02,0.00,23.41,37.31,0.08,0.00,0.00
$PJCIFN2,30/11/2025 21:07:00,230.24,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.86,0.00,61.72,40.66,1.34,0.00,0.00,10.21,77.36,0.00,11.33,33.03,-1.60,0.00,0.00,11.80,80.50,0.00,22.72,36.88,-0.28,0.00,0.00
$PJCIFN2,30/11/2025 21:08:00,230.37,228.06,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,86.57,0.00,64.03,42.57,2.51,0.00,0.00,10.76,77.43,0.00,10.73,34.20,-0.43,0.00,0.00,12.37,81.20,0.00,22.35,37.72,0.52,0.00,0.00
$PJCIFN2,30/11/2025 21:09:00,230.11,227.80,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,86.42,0.00,61.17,40.73,1.34,0.00,0.00,10.16,77.08,0.00,10.13,32.48,-1.61,0.00,0.00,11.65,80.29,0.00,21.23,36.77,-0.35,0.00,0.00
$PJCIFN2,30/11/2025 21:10:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.81,0.00,61.68,41.79,1.34,0.00,0.00,10.14,78.12,0.00,10.76,33.03,-1.01,0.00,0.00,12.25,81.20,0.00,22.44,37.30,0.43,0.00,0.00
$PJCIFN2,30/11/2025 21:11:00,229.98,227.67,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.03,0.00,62.93,41.27,1.34,0.00,0.00,10.17,77.30,0.00,10.17,32.39,-1.61,0.00,0.00,11.63,80.73,0.00,22.38,36.69,-0.13,0.00,0.00
$PJCIFN2,30/11/2025 21:12:00,229.98,227.80,229.11,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.60,0.00,62.93,43.01,1.33,0.00,0.00,10.78,77.04,0.00,12.50,33.03,-1.02,0.00,0.00,12.36,81.02,0.00,23.72,37.24,0.18,0.00,0.00
$PJCIFN2,30/11/2025 21:13:00,230.11,227.93,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.79,0.00,62.27,43.04,1.93,0.00,0.00,10.18,77.84,0.00,10.16,33.64,-1.02,0.00,0.00,12.28,81.21,0.00,22.25,37.34,0.17,0.00,0.00
$PJCIFN2,30/11/2025 21:14:00,229.86,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.35,0.00,60.48,41.16,1.34,0.00,0.00,10.17,77.80,0.00,9.57,32.50,-1.61,0.00,0.00,11.66,80.50,0.00,21.05,36.43,-0.33,0.00,0.00
$PJCIFN2,30/11/2025 21:15:00,230.24,227.80,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,98.27,0.00,60.51,41.27,1.92,0.00,0.00,10.74,77.04,0.00,10.16,33.56,-1.61,0.00,0.00,12.38,82.54,0.00,21.99,37.22,0.34,0.00,0.00
$PJCIFN2,30/11/2025 21:16:00,230.24,227.93,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.57,0.00,61.13,39.51,1.34,0.00,0.00,10.17,77.21,0.00,10.14,31.95,-1.61,0.00,0.00,11.72,80.58,0.00,22.87,36.38,-0.23,0.00,0.00
$PJCIFN2,30/11/2025 21:17:00,230.11,227.67,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.35,0.00,62.37,42.45,1.93,0.00,0.00,10.74,77.89,0.00,11.38,32.53,-1.02,0.00,0.00,12.09,81.28,0.00,23.36,37.09,0.23,0.00,0.00
$PJCIFN2,30/11/2025 21:18:00,230.24,227.93,229.14,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.40,0.00,63.66,42.50,1.92,0.00,0.00,9.57,77.67,0.00,10.74,32.41,-1.02,0.00,0.00,12.25,81.38,0.00,22.13,37.49,0.28,0.00,0.00
$PJCIFN2,30/11/2025 21:19:00,230.11,227.54,229.11,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.35,0.00,59.96,40.64,0.75,0.00,0.00,10.18,77.21,0.00,10.15,33.07,-2.19,0.00,0.00,11.67,80.80,0.00,20.83,36.81,-0.33,0.00,0.00
$PJCIFN2,30/11/2025 21:20:00,230.37,227.93,229.11,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.01,0.00,61.13,42.47,1.34,0.00,0.00,10.24,78.34,0.00,10.74,33.64,-1.61,0.00,0.00,12.40,81.70,0.00,22.02,37.47,0.24,0.00,0.00
$PJCIFN2,30/11/2025 21:21:00,230.11,227.80,229.11,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.67,0.00,61.27,41.32,0.75,0.00,0.00,10.17,77.21,0.00,10.16,33.54,-1.61,0.00,0.00,11.58,80.86,0.00,22.42,36.61,-0.55,0.00,0.00
$PJCIFN2,30/11/2025 21:22:00,230.11,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.47,0.00,61.68,41.79,1.92,0.00,0.00,10.19,77.93,0.00,11.34,33.05,-1.61,0.00,0.00,11.90,81.27,0.00,22.87,36.87,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 21:23:00,230.37,227.80,229.13,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.74,0.00,62.20,42.45,1.93,0.00,0.00,10.16,78.26,0.00,10.73,32.99,-1.02,0.00,0.00,12.13,81.89,0.00,22.67,37.40,0.34,0.00,0.00
$PJCIFN2,30/11/2025 21:24:00,230.24,227.80,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.92,0.00,60.61,42.42,1.93,0.00,0.00,9.02,78.56,0.00,10.14,33.07,-2.20,0.00,0.00,11.67,81.60,0.00,21.00,36.88,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 21:25:00,230.24,227.80,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.55,0.00,60.99,41.20,1.92,0.00,0.00,10.74,78.75,0.00,9.58,32.48,-1.61,0.00,0.00,12.22,82.31,0.00,22.06,37.48,0.26,0.00,0.00
$PJCIFN2,30/11/2025 21:26:00,230.11,227.93,229.06,0.06,0.39,0.00,0.26,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.58,0.00,59.99,41.81,0.75,0.00,0.00,10.75,78.43,0.00,9.57,31.84,-1.61,0.00,0.00,11.66,82.01,0.00,22.35,36.59,-0.36,0.00,0.00
$PJCIFN2,30/11/2025 21:27:00,230.11,227.93,229.04,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,100.61,0.00,63.40,40.62,1.93,0.00,0.00,10.17,79.88,0.00,10.73,33.03,-1.02,0.00,0.00,12.10,83.98,0.00,23.75,36.87,0.15,0.00,0.00
$PJCIFN2,30/11/2025 21:28:00,230.11,227.80,229.12,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.01,0.00,62.96,42.96,1.92,0.00,0.00,10.17,78.89,0.00,10.16,33.60,-1.60,0.00,0.00,12.07,82.80,0.00,22.57,37.00,0.14,0.00,0.00
$PJCIFN2,30/11/2025 21:29:00,230.11,227.67,229.12,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.92,0.00,59.92,41.25,1.92,0.00,0.00,9.01,79.65,0.00,9.57,32.53,-1.61,0.00,0.00,11.87,82.52,0.00,21.31,37.20,-0.14,0.00,0.00
$PJCIFN2,30/11/2025 21:30:00,229.98,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.33,0.00,61.82,41.79,3.69,0.00,0.00,9.57,79.15,0.00,10.15,32.48,-1.02,0.00,0.00,12.02,82.84,0.00,21.84,37.41,0.34,0.00,0.00
$PJCIFN2,30/11/2025 21:31:00,230.24,227.67,229.04,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.82,88.38,0.00,65.13,41.81,1.92,0.00,0.00,9.63,79.43,0.00,11.33,33.56,-1.61,0.00,0.00,12.13,83.06,0.00,24.29,37.48,0.30,0.00,0.00
$PJCIFN2,30/11/2025 21:32:00,230.11,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.56,0.00,61.23,41.86,1.93,0.00,0.00,9.58,78.43,0.00,9.55,33.60,-2.20,0.00,0.00,11.79,82.56,0.00,22.36,36.96,-0.42,0.00,0.00
$PJCIFN2,30/11/2025 21:33:00,230.11,227.93,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.86,0.00,60.44,41.25,1.92,0.00,0.00,8.99,79.70,0.00,10.73,31.84,-1.02,0.00,0.00,12.09,83.39,0.00,21.83,37.60,0.36,0.00,0.00
$PJCIFN2,30/11/2025 21:34:00,229.98,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.48,0.00,62.44,41.18,1.33,0.00,0.00,10.16,78.71,0.00,10.15,33.60,-1.60,0.00,0.00,11.89,83.06,0.00,21.76,37.31,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 21:35:00,230.11,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,89.66,0.00,61.10,41.84,1.33,0.00,0.00,10.19,79.06,0.00,9.57,32.50,-2.19,0.00,0.00,11.64,82.98,0.00,20.91,37.11,-0.49,0.00,0.00
$PJCIFN2,30/11/2025 21:36:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.17,0.00,62.20,41.25,1.93,0.00,0.00,10.16,80.60,0.00,10.75,33.05,-1.02,0.00,0.00,12.18,83.43,0.00,23.31,37.62,0.16,0.00,0.00
$PJCIFN2,30/11/2025 21:37:00,229.98,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,90.25,0.00,61.61,41.91,1.34,0.00,0.00,10.18,79.61,0.00,10.76,33.64,-1.61,0.00,0.00,11.89,83.08,0.00,22.73,37.22,-0.10,0.00,0.00
$PJCIFN2,30/11/2025 21:38:00,229.98,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.22,0.00,61.86,41.27,4.85,0.00,0.00,5.48,80.15,0.00,10.15,32.99,-1.60,0.00,0.00,11.99,83.42,0.00,22.37,37.46,0.32,0.00,0.00
$PJCIFN2,30/11/2025 21:39:00,230.37,228.18,229.11,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.96,0.00,62.30,42.42,1.93,0.00,0.00,10.17,79.11,0.00,10.74,34.20,-1.61,0.00,0.00,12.33,84.91,0.00,22.64,37.45,0.26,0.00,0.00
$PJCIFN2,30/11/2025 21:40:00,230.11,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.97,0.00,61.79,40.66,1.34,0.00,0.00,9.60,78.93,0.00,9.58,32.44,-2.19,0.00,0.00,11.94,83.11,0.00,21.62,37.20,-0.35,0.00,0.00
$PJCIFN2,30/11/2025 21:41:00,230.11,228.06,229.06,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,91.91,0.00,62.85,43.01,1.93,0.00,0.00,9.58,79.70,0.00,10.15,31.30,-1.60,0.00,0.00,12.33,83.18,0.00,22.85,37.19,0.24,0.00,0.00
$PJCIFN2,30/11/2025 21:42:00,229.98,227.93,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.86,0.00,63.40,41.79,1.34,0.00,0.00,10.72,78.89,0.00,11.92,33.66,-1.61,0.00,0.00,12.52,83.03,0.00,23.74,37.56,0.16,0.00,0.00
$PJCIFN2,30/11/2025 21:43:00,230.24,227.80,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.41,0.00,63.51,41.86,1.93,0.00,0.00,9.60,79.06,0.00,11.35,34.20,-1.61,0.00,0.00,12.24,82.59,0.00,22.90,37.41,0.19,0.00,0.00
$PJCIFN2,30/11/2025 21:44:00,230.11,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,88.48,0.00,61.20,41.93,1.34,0.00,0.00,9.02,79.25,0.00,9.58,32.97,-2.19,0.00,0.00,11.99,82.51,0.00,21.53,37.14,-0.06,0.00,0.00
$PJCIFN2,30/11/2025 21:45:00,229.98,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.30,0.00,60.61,41.67,1.92,0.00,0.00,9.58,79.02,0.00,7.23,32.55,-1.61,0.00,0.00,11.87,82.11,0.00,22.03,37.12,-0.07,0.00,0.00
$PJCIFN2,30/11/2025 21:46:00,230.24,227.93,229.07,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.43,0.00,67.58,41.77,1.92,0.00,0.00,10.18,78.48,0.00,8.98,32.50,-1.02,0.00,0.00,12.36,82.43,0.00,22.85,37.75,0.47,0.00,0.00
$PJCIFN2,30/11/2025 21:47:00,229.86,228.18,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.40,0.00,62.85,40.75,1.34,0.00,0.00,9.59,75.36,0.00,11.34,31.86,-2.78,0.00,0.00,11.71,81.43,0.00,23.20,37.10,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 21:48:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.77,0.00,60.61,41.23,1.93,0.00,0.00,10.20,77.97,0.00,10.17,33.09,-1.61,0.00,0.00,11.98,81.28,0.00,21.95,37.50,0.15,0.00,0.00
$PJCIFN2,30/11/2025 21:49:00,230.11,227.93,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.49,87.79,0.00,61.17,43.01,3.10,0.00,0.00,7.24,76.88,0.00,9.58,34.24,-1.61,0.00,0.00,11.93,81.28,0.00,21.52,37.37,0.05,0.00,0.00
$PJCIFN2,30/11/2025 21:50:00,229.98,228.06,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,86.42,0.00,61.68,41.18,1.34,0.00,0.00,7.82,76.21,0.00,8.97,31.95,-1.61,0.00,0.00,11.67,80.77,0.00,22.37,36.67,-0.25,0.00,0.00
$PJCIFN2,30/11/2025 21:51:00,230.50,227.93,229.15,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,100.53,0.00,62.93,41.91,4.27,0.00,0.00,6.62,77.08,0.00,10.78,33.52,-1.60,0.00,0.00,12.11,83.13,0.00,22.82,37.45,0.31,0.00,0.00
$PJCIFN2,30/11/2025 21:52:00,230.37,228.06,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.81,0.00,62.23,41.23,1.92,0.00,0.00,9.01,77.63,0.00,8.40,32.48,-1.61,0.00,0.00,12.09,81.11,0.00,22.35,36.90,-0.31,0.00,0.00
$PJCIFN2,30/11/2025 21:53:00,230.11,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,61.17,41.25,1.93,0.00,0.00,10.71,77.89,0.00,10.76,33.66,-2.20,0.00,0.00,12.11,81.15,0.00,23.08,37.22,0.18,0.00,0.00
$PJCIFN2,30/11/2025 21:54:00,230.37,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.96,0.00,62.30,41.34,1.92,0.00,0.00,10.20,77.13,0.00,10.14,34.22,-1.02,0.00,0.00,12.43,80.94,0.00,22.16,37.56,0.26,0.00,0.00
$PJCIFN2,30/11/2025 21:55:00,230.24,227.80,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.03,0.00,61.79,39.53,1.33,0.00,0.00,9.60,76.67,0.00,9.58,32.50,-2.19,0.00,0.00,11.73,80.46,0.00,21.99,36.67,-0.38,0.00,0.00
$PJCIFN2,30/11/2025 21:56:00,230.37,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.15,0.00,62.85,40.64,1.34,0.00,0.00,10.20,77.93,0.00,10.75,31.93,-2.19,0.00,0.00,12.05,81.03,0.00,22.30,37.12,0.18,0.00,0.00
$PJCIFN2,30/11/2025 21:57:00,229.98,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.67,0.00,61.79,41.41,1.93,0.00,0.00,10.20,77.97,0.00,11.33,32.52,-2.78,0.00,0.00,12.20,81.05,0.00,23.16,37.40,0.07,0.00,0.00
$PJCIFN2,30/11/2025 21:58:00,229.98,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,86.96,0.00,62.37,40.12,1.34,0.00,0.00,9.58,77.39,0.00,8.39,32.50,-1.61,0.00,0.00,11.66,80.63,0.00,21.72,36.71,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 21:59:00,230.11,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.01,0.00,62.34,41.84,1.93,0.00,0.00,10.18,78.39,0.00,11.32,32.46,-1.01,0.00,0.00,12.38,81.44,0.00,21.86,37.61,0.43,0.00,0.00
$PJCIFN2,30/11/2025 22:00:00,229.98,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.30,0.00,61.20,41.86,1.34,0.00,0.00,9.59,76.50,0.00,8.98,32.48,-1.61,0.00,0.00,11.92,80.59,0.00,22.36,37.15,-0.14,0.00,0.00
$PJCIFN2,30/11/2025 22:01:00,230.24,227.80,229.15,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.62,0.00,62.27,42.40,1.93,0.00,0.00,10.16,77.93,0.00,10.17,33.09,-1.60,0.00,0.00,11.86,81.00,0.00,21.91,37.05,0.11,0.00,0.00
$PJCIFN2,30/11/2025 22:02:00,229.98,227.93,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.35,0.00,62.34,41.25,1.93,0.00,0.00,9.61,78.39,0.00,12.52,33.05,-1.02,0.00,0.00,12.25,81.21,0.00,23.40,37.11,0.22,0.00,0.00
$PJCIFN2,30/11/2025 22:03:00,230.24,228.06,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,99.78,0.00,61.75,41.84,1.92,0.00,0.00,10.15,77.43,0.00,10.74,33.60,-1.61,0.00,0.00,11.86,82.30,0.00,22.39,37.15,-0.13,0.00,0.00
$PJCIFN2,30/11/2025 22:04:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.65,0.00,61.20,40.85,1.92,0.00,0.00,9.59,77.17,0.00,11.31,32.46,-1.61,0.00,0.00,11.89,80.66,0.00,22.72,36.90,-0.32,0.00,0.00
$PJCIFN2,30/11/2025 22:05:00,230.11,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.35,0.00,62.41,41.86,1.92,0.00,0.00,10.18,77.58,0.00,11.35,33.05,-1.02,0.00,0.00,12.34,81.31,0.00,23.08,37.53,0.40,0.00,0.00
$PJCIFN2,30/11/2025 22:06:00,229.98,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.21,0.00,61.72,40.69,1.93,0.00,0.00,10.20,78.15,0.00,11.32,34.28,-1.02,0.00,0.00,12.35,81.26,0.00,23.26,37.26,0.32,0.00,0.00
$PJCIFN2,30/11/2025 22:07:00,230.24,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.76,0.00,63.07,41.84,0.75,0.00,0.00,10.21,76.54,0.00,11.35,33.01,-1.61,0.00,0.00,11.86,80.42,0.00,22.35,36.55,-0.37,0.00,0.00
$PJCIFN2,30/11/2025 22:08:00,230.24,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.58,0.00,61.17,41.27,1.93,0.00,0.00,10.75,77.34,0.00,11.33,32.50,-1.61,0.00,0.00,12.17,81.01,0.00,22.95,37.17,0.20,0.00,0.00
$PJCIFN2,30/11/2025 22:09:00,230.37,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,88.09,0.00,62.37,41.84,1.93,0.00,0.00,9.61,77.63,0.00,9.57,33.69,-1.61,0.00,0.00,11.99,80.98,0.00,21.70,37.10,0.01,0.00,0.00
$PJCIFN2,30/11/2025 22:10:00,230.11,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.04,0.00,62.41,41.81,1.34,0.00,0.00,10.17,77.76,0.00,10.14,33.07,-1.61,0.00,0.00,12.22,81.46,0.00,21.96,37.27,0.28,0.00,0.00
$PJCIFN2,30/11/2025 22:11:00,229.98,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.40,0.00,62.30,40.62,1.34,0.00,0.00,10.77,77.39,0.00,10.74,33.71,-1.61,0.00,0.00,11.92,81.13,0.00,23.08,37.00,0.00,0.00,0.00
$PJCIFN2,30/11/2025 22:12:00,230.24,227.67,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.23,0.00,61.58,42.38,1.93,0.00,0.00,10.18,78.48,0.00,11.35,33.66,-1.02,0.00,0.00,12.18,81.55,0.00,22.71,37.00,0.06,0.00,0.00
$PJCIFN2,30/11/2025 22:13:00,230.24,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,88.18,0.00,62.34,41.86,1.34,0.00,0.00,9.58,77.49,0.00,10.73,31.86,-1.02,0.00,0.00,12.07,81.82,0.00,23.18,37.01,0.24,0.00,0.00
$PJCIFN2,30/11/2025 22:14:00,229.98,227.80,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,87.50,0.00,61.13,41.20,1.34,0.00,0.00,10.14,77.34,0.00,9.55,33.07,-1.60,0.00,0.00,11.57,81.27,0.00,21.39,36.76,-0.25,0.00,0.00
$PJCIFN2,30/11/2025 22:15:00,229.98,228.06,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.72,99.13,0.00,60.54,41.77,1.92,0.00,0.00,10.17,79.47,0.00,10.14,33.03,-1.61,0.00,0.00,12.08,83.52,0.00,21.56,37.29,0.18,0.00,0.00
$PJCIFN2,30/11/2025 22:16:00,230.11,227.93,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.99,0.00,62.37,41.25,1.34,0.00,0.00,10.17,77.89,0.00,10.17,31.87,-1.61,0.00,0.00,11.83,81.95,0.00,23.06,36.87,-0.17,0.00,0.00
$PJCIFN2,30/11/2025 22:17:00,230.37,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.24,0.00,61.82,40.08,1.34,0.00,0.00,10.17,79.02,0.00,11.93,33.67,-1.60,0.00,0.00,12.07,82.35,0.00,23.08,37.06,0.14,0.00,0.00
$PJCIFN2,30/11/2025 22:18:00,230.11,228.06,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.92,0.00,62.23,42.35,1.93,0.00,0.00,10.76,79.30,0.00,10.14,33.66,-1.60,0.00,0.00,12.06,82.62,0.00,22.45,37.07,0.25,0.00,0.00
$PJCIFN2,30/11/2025 22:19:00,230.24,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.38,0.00,60.54,41.18,1.34,0.00,0.00,10.18,79.61,0.00,10.16,31.89,-1.61,0.00,0.00,11.71,82.41,0.00,21.46,36.56,-0.26,0.00,0.00
$PJCIFN2,30/11/2025 22:20:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.46,0.00,61.20,41.25,1.92,0.00,0.00,10.77,80.11,0.00,10.75,33.71,-1.02,0.00,0.00,12.42,83.20,0.00,22.16,37.29,0.26,0.00,0.00
$PJCIFN2,30/11/2025 22:21:00,230.11,227.93,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.07,0.00,61.75,42.42,1.34,0.00,0.00,10.17,78.39,0.00,10.14,33.64,-1.02,0.00,0.00,12.03,82.80,0.00,22.98,37.11,-0.15,0.00,0.00
$PJCIFN2,30/11/2025 22:22:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.32,0.00,62.44,40.21,1.34,0.00,0.00,10.78,80.15,0.00,11.91,33.66,-1.02,0.00,0.00,12.31,83.13,0.00,23.38,37.23,-0.03,0.00,0.00
$PJCIFN2,30/11/2025 22:23:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,89.76,0.00,61.72,41.93,1.93,0.00,0.00,9.60,79.56,0.00,10.16,34.71,-1.02,0.00,0.00,12.30,83.34,0.00,22.29,37.56,0.35,0.00,0.00
$PJCIFN2,30/11/2025 22:24:00,230.24,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,88.68,0.00,61.13,40.64,0.75,0.00,0.00,10.12,79.56,0.00,9.59,33.10,-1.02,0.00,0.00,11.46,82.89,0.00,21.36,36.82,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 22:25:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.28,89.12,0.00,61.03,41.23,1.93,0.00,0.00,10.78,80.15,0.00,10.16,34.83,-1.61,0.00,0.00,12.30,83.51,0.00,21.88,37.85,0.22,0.00,0.00
$PJCIFN2,30/11/2025 22:26:00,229.98,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.17,0.00,61.79,41.81,1.92,0.00,0.00,10.18,79.79,0.00,9.57,33.66,-1.61,0.00,0.00,11.69,83.15,0.00,23.04,37.32,-0.14,0.00,0.00
$PJCIFN2,30/11/2025 22:27:00,230.24,227.93,229.14,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,100.48,0.00,63.55,40.64,1.92,0.00,0.00,9.58,80.79,0.00,11.91,33.07,-1.61,0.00,0.00,12.04,84.79,0.00,23.35,37.23,0.04,0.00,0.00
$PJCIFN2,30/11/2025 22:28:00,230.37,227.80,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.70,0.00,61.68,42.38,1.92,0.00,0.00,9.60,80.29,0.00,10.16,31.91,-1.60,0.00,0.00,12.31,83.63,0.00,21.99,37.65,0.21,0.00,0.00
$PJCIFN2,30/11/2025 22:29:00,230.11,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,89.51,0.00,61.20,40.73,1.92,0.00,0.00,9.58,79.79,0.00,10.14,31.95,-1.61,0.00,0.00,11.77,82.92,0.00,21.20,37.03,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 22:30:00,230.37,228.18,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.76,0.00,61.13,42.96,1.93,0.00,0.00,10.18,80.15,0.00,10.15,33.71,-1.61,0.00,0.00,12.20,83.35,0.00,21.91,37.43,0.16,0.00,0.00
$PJCIFN2,30/11/2025 22:31:00,230.11,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.66,0.00,60.48,41.81,1.92,0.00,0.00,10.71,79.02,0.00,10.18,33.67,-1.61,0.00,0.00,12.05,82.87,0.00,23.05,37.36,-0.14,0.00,0.00
$PJCIFN2,30/11/2025 22:32:00,229.98,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,89.32,0.00,61.20,41.91,1.92,0.00,0.00,10.75,78.84,0.00,10.13,33.10,-1.61,0.00,0.00,12.54,82.66,0.00,21.70,37.25,-0.02,0.00,0.00
$PJCIFN2,30/11/2025 22:33:00,230.11,227.80,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.89,89.46,0.00,61.72,42.35,1.34,0.00,0.00,10.75,78.98,0.00,10.16,33.01,-1.61,0.00,0.00,12.38,82.65,0.00,21.70,37.39,0.12,0.00,0.00
$PJCIFN2,30/11/2025 22:34:00,230.11,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,87.89,0.00,61.06,40.69,1.34,0.00,0.00,10.18,78.65,0.00,10.15,33.66,-2.20,0.00,0.00,11.73,82.16,0.00,20.81,36.98,-0.25,0.00,0.00
$PJCIFN2,30/11/2025 22:35:00,230.37,227.93,229.15,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.19,0.00,61.82,42.47,1.93,0.00,0.00,9.60,79.20,0.00,10.18,33.66,-1.02,0.00,0.00,12.39,82.51,0.00,22.00,37.62,0.57,0.00,0.00
$PJCIFN2,30/11/2025 22:36:00,230.37,227.93,229.15,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.74,0.00,62.82,42.42,1.91,0.00,0.00,10.19,78.48,0.00,9.57,32.50,-1.61,0.00,0.00,11.92,81.78,0.00,23.10,37.06,-0.17,0.00,0.00
$PJCIFN2,30/11/2025 22:37:00,230.11,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.04,0.00,64.06,41.16,1.34,0.00,0.00,10.19,78.26,0.00,11.36,33.66,-1.61,0.00,0.00,11.72,81.61,0.00,22.96,37.19,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 22:38:00,230.11,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.89,0.00,61.86,41.91,1.92,0.00,0.00,10.17,78.52,0.00,10.76,32.52,-1.02,0.00,0.00,12.36,82.01,0.00,23.00,37.53,0.40,0.00,0.00
$PJCIFN2,30/11/2025 22:39:00,230.11,227.67,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,98.43,0.00,61.17,41.81,1.33,0.00,0.00,9.60,77.34,0.00,9.58,32.99,-2.20,0.00,0.00,11.52,82.56,0.00,21.13,36.80,-0.44,0.00,0.00
$PJCIFN2,30/11/2025 22:40:00,230.24,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.84,0.00,60.61,41.27,1.93,0.00,0.00,9.60,77.80,0.00,10.16,33.07,-1.61,0.00,0.00,11.81,81.37,0.00,21.54,37.11,-0.04,0.00,0.00
$PJCIFN2,30/11/2025 22:41:00,230.24,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.35,0.00,62.37,41.18,1.93,0.00,0.00,10.17,77.34,0.00,10.16,32.50,-1.02,0.00,0.00,12.03,81.46,0.00,23.22,37.25,0.27,0.00,0.00
$PJCIFN2,30/11/2025 22:42:00,230.11,227.93,229.20,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.81,0.00,71.77,41.30,1.34,0.00,0.00,10.72,77.93,0.00,10.75,32.48,-1.60,0.00,0.00,11.84,80.98,0.00,23.15,37.20,-0.19,0.00,0.00
$PJCIFN2,30/11/2025 22:43:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.70,0.00,62.41,41.86,1.93,0.00,0.00,10.18,77.80,0.00,11.35,34.22,-1.60,0.00,0.00,12.28,81.44,0.00,23.99,37.63,0.28,0.00,0.00
$PJCIFN2,30/11/2025 22:44:00,229.98,227.67,229.16,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.65,0.00,60.96,42.38,1.34,0.00,0.00,10.19,77.04,0.00,10.14,33.09,-2.20,0.00,0.00,11.75,80.82,0.00,21.35,36.99,-0.10,0.00,0.00
$PJCIFN2,30/11/2025 22:45:00,229.98,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.91,87.60,0.00,61.93,41.93,1.34,0.00,0.00,10.74,77.08,0.00,9.58,32.52,-1.60,0.00,0.00,12.25,80.93,0.00,21.15,37.14,0.04,0.00,0.00
$PJCIFN2,30/11/2025 22:46:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.76,0.00,62.37,41.81,1.92,0.00,0.00,10.19,77.39,0.00,10.16,33.12,-1.61,0.00,0.00,12.18,80.83,0.00,22.88,37.08,-0.08,0.00,0.00
$PJCIFN2,30/11/2025 22:47:00,230.24,228.06,229.20,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.08,0.00,68.24,41.20,1.93,0.00,0.00,9.60,77.84,0.00,11.32,33.12,-1.61,0.00,0.00,11.99,80.94,0.00,23.95,36.82,-0.01,0.00,0.00
$PJCIFN2,30/11/2025 22:48:00,229.98,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.01,0.00,63.00,41.79,1.93,0.00,0.00,9.59,78.02,0.00,11.33,34.15,-1.02,0.00,0.00,12.29,81.41,0.00,22.39,37.34,0.28,0.00,0.00
$PJCIFN2,30/11/2025 22:49:00,229.98,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.96,0.00,61.68,41.93,1.34,0.00,0.00,10.18,77.13,0.00,9.59,32.46,-1.61,0.00,0.00,11.64,80.51,0.00,21.35,36.82,-0.32,0.00,0.00
$PJCIFN2,30/11/2025 22:50:00,230.24,227.67,229.15,0.06,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,86.52,0.00,71.22,42.30,1.93,0.00,0.00,10.19,78.39,0.00,10.16,33.64,-1.61,0.00,0.00,12.29,81.56,0.00,22.07,37.60,0.43,0.00,0.00
$PJCIFN2,30/11/2025 22:51:00,230.11,228.31,229.18,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,98.38,0.00,61.82,42.42,1.34,0.00,0.00,9.58,77.34,0.00,7.80,32.52,-2.20,0.00,0.00,11.78,82.29,0.00,22.86,36.90,-0.26,0.00,0.00
$PJCIFN2,30/11/2025 22:52:00,230.24,227.67,229.18,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,85.59,0.00,62.41,41.27,1.34,0.00,0.00,10.72,77.63,0.00,10.76,32.48,-1.02,0.00,0.00,12.10,80.98,0.00,22.85,36.94,0.05,0.00,0.00
$PJCIFN2,30/11/2025 22:53:00,230.24,228.06,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.43,0.00,62.93,41.79,1.93,0.00,0.00,10.18,77.34,0.00,11.35,31.36,-1.60,0.00,0.00,12.14,81.39,0.00,22.93,37.27,0.23,0.00,0.00
$PJCIFN2,30/11/2025 22:54:00,230.11,228.06,229.16,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,87.01,0.00,61.10,42.33,0.75,0.00,0.00,9.61,77.71,0.00,10.16,32.52,-1.02,0.00,0.00,11.62,80.96,0.00,21.95,36.79,-0.31,0.00,0.00
$PJCIFN2,30/11/2025 22:55:00,230.24,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,87.26,0.00,61.65,41.25,1.93,0.00,0.00,10.20,77.00,0.00,10.18,33.64,-1.61,0.00,0.00,12.07,81.41,0.00,21.51,37.29,0.08,0.00,0.00
$PJCIFN2,30/11/2025 22:56:00,230.11,227.93,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.50,0.00,62.27,42.30,1.93,0.00,0.00,10.20,77.39,0.00,10.17,33.69,-1.60,0.00,0.00,11.94,81.09,0.00,22.30,36.99,-0.01,0.00,0.00
$PJCIFN2,30/11/2025 22:57:00,230.24,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.72,0.00,62.82,40.62,1.93,0.00,0.00,10.18,77.26,0.00,11.32,33.07,-1.02,0.00,0.00,11.91,80.91,0.00,23.56,36.75,-0.16,0.00,0.00
$PJCIFN2,30/11/2025 22:58:00,230.11,227.93,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.94,0.00,61.17,42.40,1.93,0.00,0.00,10.16,77.71,0.00,10.72,33.67,-1.02,0.00,0.00,12.30,81.41,0.00,22.70,37.21,0.30,0.00,0.00
$PJCIFN2,30/11/2025 22:59:00,230.11,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.81,0.00,61.65,41.23,1.34,0.00,0.00,10.18,78.11,0.00,10.16,33.64,-2.18,0.00,0.00,11.87,80.85,0.00,21.52,37.05,-0.21,0.00,0.00
$PJCIFN2,30/11/2025 23:00:00,230.11,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.09,0.00,62.37,41.88,1.92,0.00,0.00,9.60,77.89,0.00,10.75,32.48,-1.02,0.00,0.00,12.32,81.49,0.00,22.24,37.61,0.43,0.00,0.00
$PJCIFN2,30/11/2025 23:01:00,230.11,227.93,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.70,0.00,62.93,41.91,1.34,0.00,0.00,9.60,77.26,0.00,10.17,31.89,-1.60,0.00,0.00,11.90,81.01,0.00,22.14,37.11,-0.13,0.00,0.00
$PJCIFN2,30/11/2025 23:02:00,230.11,227.93,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.08,0.00,63.40,41.25,1.34,0.00,0.00,10.16,77.93,0.00,11.36,32.52,-2.20,0.00,0.00,12.20,81.29,0.00,23.67,37.17,-0.01,0.00,0.00
$PJCIFN2,30/11/2025 23:03:00,230.24,228.06,229.20,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,98.96,0.00,62.85,41.13,1.93,0.00,0.00,9.58,78.21,0.00,11.93,33.60,-1.61,0.00,0.00,12.18,83.03,0.00,22.94,37.50,0.38,0.00,0.00
$PJCIFN2,30/11/2025 23:04:00,229.73,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.67,0.00,62.34,40.23,1.34,0.00,0.00,10.19,77.47,0.00,10.76,33.69,-1.61,0.00,0.00,11.65,81.10,0.00,22.64,36.75,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 23:05:00,230.11,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.23,0.00,62.41,41.30,1.92,0.00,0.00,10.20,78.30,0.00,11.33,33.10,-2.20,0.00,0.00,11.87,81.49,0.00,23.59,37.15,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 23:06:00,230.11,228.18,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.79,0.00,64.65,41.81,1.92,0.00,0.00,10.17,78.34,0.00,10.76,34.26,-1.02,0.00,0.00,12.11,81.90,0.00,23.05,37.45,0.16,0.00,0.00
$PJCIFN2,30/11/2025 23:07:00,230.11,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.74,0.00,61.75,41.81,1.92,0.00,0.00,10.18,77.97,0.00,10.76,33.07,-1.61,0.00,0.00,11.71,81.72,0.00,23.38,36.77,-0.06,0.00,0.00
$PJCIFN2,30/11/2025 23:08:00,229.86,227.67,229.09,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.02,0.00,72.90,41.88,1.92,0.00,0.00,10.17,77.58,0.00,10.74,31.87,-2.78,0.00,0.00,12.03,82.13,0.00,22.96,36.98,0.11,0.00,0.00
$PJCIFN2,30/11/2025 23:09:00,229.98,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.84,0.00,61.13,41.20,1.33,0.00,0.00,10.19,78.84,0.00,9.58,33.66,-1.61,0.00,0.00,11.76,82.10,0.00,21.49,36.71,-0.14,0.00,0.00
$PJCIFN2,30/11/2025 23:10:00,229.73,228.06,229.04,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.56,0.00,62.27,42.40,1.34,0.00,0.00,9.58,78.30,0.00,9.55,33.07,-1.01,0.00,0.00,12.32,82.80,0.00,22.43,37.20,0.27,0.00,0.00
$PJCIFN2,30/11/2025 23:11:00,230.11,228.06,229.10,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.33,0.00,62.89,43.01,1.34,0.00,0.00,10.18,79.11,0.00,9.57,32.53,-1.60,0.00,0.00,12.10,82.60,0.00,22.10,37.13,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 23:12:00,229.86,228.06,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.63,0.00,62.37,42.38,1.34,0.00,0.00,10.17,80.02,0.00,11.90,33.64,-1.61,0.00,0.00,12.28,83.06,0.00,23.62,37.55,0.34,0.00,0.00
$PJCIFN2,30/11/2025 23:13:00,229.98,228.06,229.06,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.86,0.00,62.37,43.04,1.34,0.00,0.00,9.59,79.43,0.00,9.58,33.03,-1.60,0.00,0.00,11.85,83.00,0.00,21.73,37.27,-0.06,0.00,0.00
$PJCIFN2,30/11/2025 23:14:00,230.11,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,89.12,0.00,60.48,41.18,1.93,0.00,0.00,10.17,79.61,0.00,9.58,33.03,-1.61,0.00,0.00,11.80,82.88,0.00,21.62,37.11,-0.11,0.00,0.00
$PJCIFN2,30/11/2025 23:15:00,229.98,227.80,229.05,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,100.67,0.00,61.65,41.27,1.34,0.00,0.00,10.75,79.56,0.00,10.16,33.71,-1.60,0.00,0.00,12.08,84.85,0.00,22.04,37.42,0.12,0.00,0.00
$PJCIFN2,30/11/2025 23:16:00,230.11,227.80,229.07,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.72,0.00,64.61,43.06,1.92,0.00,0.00,10.17,79.61,0.00,10.16,33.07,-1.61,0.00,0.00,11.81,82.99,0.00,22.65,37.47,-0.05,0.00,0.00
$PJCIFN2,30/11/2025 23:17:00,230.11,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.86,0.00,64.03,40.71,1.34,0.00,0.00,10.18,80.33,0.00,11.31,32.46,-1.60,0.00,0.00,11.73,83.23,0.00,23.44,37.27,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 23:18:00,230.24,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.01,0.00,62.44,40.69,1.92,0.00,0.00,10.75,80.38,0.00,11.33,34.19,-1.02,0.00,0.00,12.32,83.56,0.00,22.60,37.72,0.44,0.00,0.00
$PJCIFN2,30/11/2025 23:19:00,230.11,227.80,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,90.53,0.00,61.58,41.77,1.34,0.00,0.00,10.18,79.74,0.00,9.57,32.44,-1.61,0.00,0.00,11.70,82.83,0.00,20.79,36.88,-0.33,0.00,0.00
$PJCIFN2,30/11/2025 23:20:00,230.11,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.37,0.00,61.61,41.27,1.93,0.00,0.00,10.17,79.79,0.00,10.16,33.03,-1.60,0.00,0.00,11.76,83.20,0.00,21.33,37.06,0.15,0.00,0.00
$PJCIFN2,30/11/2025 23:21:00,230.11,227.80,229.13,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.66,0.00,65.13,41.88,1.93,0.00,0.00,9.60,79.02,0.00,9.57,33.60,-1.02,0.00,0.00,12.01,83.51,0.00,22.96,37.27,0.21,0.00,0.00
$PJCIFN2,30/11/2025 23:22:00,230.11,227.41,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.07,0.00,61.47,42.23,1.34,0.00,0.00,10.18,79.61,0.00,11.91,32.50,-2.19,0.00,0.00,12.06,83.17,0.00,23.05,37.07,-0.27,0.00,0.00
$PJCIFN2,30/11/2025 23:23:00,230.50,227.67,229.24,0.06,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.07,0.00,70.90,42.38,1.34,0.00,0.00,10.19,80.33,0.00,10.76,33.09,-0.43,0.00,0.00,12.56,83.54,0.00,22.81,37.81,0.48,0.00,0.00
$PJCIFN2,30/11/2025 23:24:00,229.98,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.96,0.00,61.65,41.25,1.93,0.00,0.00,9.60,78.67,0.00,10.17,31.91,-1.61,0.00,0.00,11.79,82.59,0.00,21.31,36.93,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 23:25:00,230.24,227.67,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.92,0.00,60.96,42.94,1.92,0.00,0.00,10.17,78.48,0.00,10.76,33.60,-1.61,0.00,0.00,12.15,82.65,0.00,21.96,37.34,0.19,0.00,0.00
$PJCIFN2,30/11/2025 23:26:00,230.24,227.54,229.16,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.63,0.00,74.36,41.77,1.34,0.00,0.00,10.12,77.63,0.00,10.15,32.42,-1.61,0.00,0.00,11.87,82.25,0.00,23.14,37.14,0.07,0.00,0.00
$PJCIFN2,30/11/2025 23:27:00,230.50,227.80,229.21,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,102.25,0.00,62.30,42.42,1.34,0.00,0.00,10.13,78.21,0.00,10.76,33.07,-1.60,0.00,0.00,11.69,83.39,0.00,23.15,36.89,-0.19,0.00,0.00
$PJCIFN2,30/11/2025 23:28:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.25,88.09,0.00,62.23,43.50,1.92,0.00,0.00,10.18,79.79,0.00,11.90,33.07,-1.02,0.00,0.00,12.16,82.27,0.00,22.56,37.83,0.38,0.00,0.00
$PJCIFN2,30/11/2025 23:29:00,230.50,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,89.81,0.00,63.92,41.74,1.34,0.00,0.00,9.60,77.80,0.00,9.00,32.50,-2.20,0.00,0.00,11.81,81.48,0.00,21.39,37.12,-0.08,0.00,0.00
$PJCIFN2,30/11/2025 23:30:00,230.37,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.94,0.00,61.65,41.18,1.34,0.00,0.00,10.18,78.43,0.00,9.57,34.20,-1.61,0.00,0.00,11.71,81.37,0.00,21.39,37.13,-0.12,0.00,0.00
$PJCIFN2,30/11/2025 23:31:00,230.37,227.80,229.20,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.94,0.00,71.14,41.81,1.93,0.00,0.00,10.17,78.26,0.00,10.18,33.09,-1.02,0.00,0.00,12.02,81.72,0.00,23.55,37.39,0.39,0.00,0.00
$PJCIFN2,30/11/2025 23:32:00,230.37,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,86.47,0.00,61.13,41.11,1.34,0.00,0.00,10.18,77.80,0.00,9.56,32.55,-2.20,0.00,0.00,12.04,81.08,0.00,21.20,36.87,-0.18,0.00,0.00
$PJCIFN2,30/11/2025 23:33:00,230.37,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.55,0.00,62.20,41.81,1.93,0.00,0.00,9.62,77.36,0.00,10.18,34.24,-1.02,0.00,0.00,12.20,81.69,0.00,21.86,37.51,0.38,0.00,0.00
$PJCIFN2,30/11/2025 23:34:00,230.37,227.80,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,88.78,0.00,61.61,41.18,1.34,0.00,0.00,10.18,77.84,0.00,9.58,32.48,-1.61,0.00,0.00,11.77,80.99,0.00,21.50,36.89,-0.27,0.00,0.00
$PJCIFN2,30/11/2025 23:35:00,230.24,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,88.19,0.00,61.58,41.13,1.34,0.00,0.00,10.21,77.26,0.00,9.57,30.79,-1.61,0.00,0.00,11.93,80.97,0.00,21.55,36.95,-0.06,0.00,0.00
$PJCIFN2,30/11/2025 23:36:00,230.37,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.72,0.00,62.20,41.93,1.93,0.00,0.00,10.21,76.78,0.00,10.74,34.28,-1.61,0.00,0.00,12.27,81.31,0.00,23.52,37.34,0.20,0.00,0.00
$PJCIFN2,30/11/2025 23:37:00,230.11,227.93,229.26,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,86.38,0.00,63.40,42.89,1.34,0.00,0.00,10.18,77.80,0.00,10.18,32.55,-1.61,0.00,0.00,11.73,80.59,0.00,22.21,36.62,-0.27,0.00,0.00
$PJCIFN2,30/11/2025 23:38:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.82,86.51,0.00,61.65,41.70,1.34,0.00,0.00,9.60,77.39,0.00,11.35,31.30,-1.61,0.00,0.00,12.05,81.11,0.00,22.93,36.96,0.17,0.00,0.00
$PJCIFN2,30/11/2025 23:39:00,230.37,227.80,229.29,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,99.66,0.00,62.78,42.35,1.34,0.00,0.00,10.18,77.41,0.00,9.59,33.58,-1.61,0.00,0.00,11.98,82.64,0.00,21.81,37.30,0.10,0.00,0.00
$PJCIFN2,30/11/2025 23:40:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.11,0.00,60.96,41.13,1.34,0.00,0.00,9.60,76.67,0.00,10.16,32.48,-1.61,0.00,0.00,11.70,80.81,0.00,21.67,36.88,-0.30,0.00,0.00
$PJCIFN2,30/11/2025 23:41:00,230.24,227.80,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.76,0.00,62.16,42.89,1.34,0.00,0.00,10.21,77.67,0.00,10.78,32.57,-1.02,0.00,0.00,12.46,81.40,0.00,23.65,37.71,0.32,0.00,0.00
$PJCIFN2,30/11/2025 23:42:00,230.37,227.54,229.20,0.06,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.21,0.00,80.97,42.52,1.34,0.00,0.00,9.60,77.08,0.00,10.16,31.89,-1.61,0.00,0.00,11.89,80.68,0.00,23.42,37.07,-0.17,0.00,0.00
$PJCIFN2,30/11/2025 23:43:00,230.24,227.93,229.24,0.06,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,85.92,0.00,63.40,42.99,1.34,0.00,0.00,9.62,78.06,0.00,11.33,31.82,-2.19,0.00,0.00,11.46,80.81,0.00,23.22,36.79,-0.22,0.00,0.00
$PJCIFN2,30/11/2025 23:44:00,230.37,227.80,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.35,0.00,65.78,41.77,1.93,0.00,0.00,10.21,77.13,0.00,11.33,31.43,-1.02,0.00,0.00,12.21,81.51,0.00,22.31,37.67,0.35,0.00,0.00
$PJCIFN2,30/11/2025 23:45:00,230.50,227.80,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,87.26,0.00,61.72,43.06,1.93,0.00,0.00,10.18,78.12,0.00,10.16,33.52,-1.61,0.00,0.00,12.09,81.35,0.00,21.84,37.55,0.32,0.00,0.00
$PJCIFN2,30/11/2025 23:46:00,230.24,227.80,229.28,0.06,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.30,0.00,64.58,42.33,0.75,0.00,0.00,9.60,77.58,0.00,10.15,31.89,-1.61,0.00,0.00,11.56,80.65,0.00,22.00,36.78,-0.37,0.00,0.00
$PJCIFN2,30/11/2025 23:47:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,87.94,0.00,61.65,41.77,1.93,0.00,0.00,10.21,77.43,0.00,11.96,32.57,-0.43,0.00,0.00,12.37,81.54,0.00,24.34,37.50,0.50,0.00,0.00
$PJCIFN2,30/11/2025 23:48:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,87.30,0.00,60.54,41.23,0.75,0.00,0.00,10.20,77.84,0.00,10.16,33.07,-1.61,0.00,0.00,11.63,80.72,0.00,21.12,36.60,-0.42,0.00,0.00
$PJCIFN2,30/11/2025 23:49:00,230.50,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.50,0.00,61.13,41.91,1.34,0.00,0.00,10.20,77.97,0.00,10.77,32.53,-1.02,0.00,0.00,12.38,81.23,0.00,22.42,37.09,0.27,0.00,0.00
$PJCIFN2,30/11/2025 23:50:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.25,88.73,0.00,60.44,42.91,1.34,0.00,0.00,10.18,77.41,0.00,9.58,34.20,-1.61,0.00,0.00,11.88,81.13,0.00,21.39,37.03,0.02,0.00,0.00
$PJCIFN2,30/11/2025 23:51:00,230.24,227.67,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,98.60,0.00,61.03,41.72,1.34,0.00,0.00,10.20,77.43,0.00,10.15,33.03,-1.60,0.00,0.00,11.84,82.38,0.00,22.28,36.92,-0.03,0.00,0.00
$PJCIFN2,30/11/2025 23:52:00,230.50,227.80,229.21,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,86.76,0.00,80.88,41.91,1.34,0.00,0.00,9.61,78.56,0.00,12.54,31.95,-1.60,0.00,0.00,12.64,81.64,0.00,25.91,37.50,0.42,0.00,0.00
$PJCIFN2,30/11/2025 23:53:00,230.37,227.80,229.22,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.17,88.04,0.00,76.79,41.16,1.33,0.00,0.00,10.21,77.43,0.00,10.16,33.09,-1.02,0.00,0.00,11.53,80.87,0.00,24.29,36.77,-0.27,0.00,0.00
$PJCIFN2,30/11/2025 23:54:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.68,87.89,0.00,61.72,41.23,1.92,0.00,0.00,9.02,78.06,0.00,10.16,32.53,-1.61,0.00,0.00,11.74,81.21,0.00,21.59,37.06,0.10,0.00,0.00
$PJCIFN2,30/11/2025 23:55:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.74,0.00,61.03,43.55,1.93,0.00,0.00,9.61,77.04,0.00,10.77,32.50,-1.02,0.00,0.00,12.05,81.59,0.00,21.85,37.37,0.26,0.00,0.00
$PJCIFN2,30/11/2025 23:56:00,230.37,227.80,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.70,0.00,64.06,42.42,1.34,0.00,0.00,10.17,77.84,0.00,10.14,32.50,-2.20,0.00,0.00,11.71,81.18,0.00,22.82,36.91,-0.24,0.00,0.00
$PJCIFN2,30/11/2025 23:57:00,230.37,227.80,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,86.96,0.00,62.93,41.77,1.34,0.00,0.00,10.18,77.89,0.00,12.51,33.09,-1.02,0.00,0.00,11.85,81.69,0.00,23.92,36.99,0.07,0.00,0.00
$PJCIFN2,30/11/2025 23:58:00,230.37,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.70,0.00,61.61,41.70,1.34,0.00,0.00,9.58,78.04,0.00,10.16,31.84,-2.18,0.00,0.00,11.98,81.77,0.00,22.50,36.94,-0.11,0.00,0.00
$PJCIFN2,30/11/2025 23:59:00,230.11,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,88.24,0.00,60.54,41.32,1.34,0.00,0.00,9.60,78.48,0.00,10.17,33.01,-2.19,0.00,0.00,11.77,82.15,0.00,21.08,36.91,0.07,0.00,0.00
$PJCIFN2,01/12/2025 00:00:00,230.24,227.28,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,90.25,0.00,60.86,41.84,1.34,0.00,0.00,10.18,78.89,0.00,10.75,32.50,-1.02,0.00,0.00,12.05,82.30,0.00,22.03,36.95,0.23,0.00,0.00