$PJCIFN2,29/11/2025 00:01:00,230.50,227.03,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,89.37,0.00,64.47,41.27,1.93,0.00,0.00,10.21,77.97,0.00,8.41,30.31,-3.39,0.00,0.00,13.08,81.87,0.00,22.47,36.87,-0.01,0.00,0.00
$PJCIFN2,29/11/2025 00:02:00,231.01,227.93,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,89.41,0.00,62.03,41.11,1.93,0.00,0.00,9.55,77.97,0.00,9.58,30.58,-3.38,0.00,0.00,13.17,81.55,0.00,23.10,37.40,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 00:03:00,230.11,226.90,229.02,0.09,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,98.85,0.00,62.51,45.28,1.93,0.00,0.00,7.83,77.17,0.00,11.86,32.63,-3.34,0.00,0.00,13.00,83.05,0.00,23.60,37.13,0.19,0.00,0.00
$PJCIFN2,29/11/2025 00:04:00,230.37,227.16,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.43,0.00,62.41,42.52,1.34,0.00,0.00,9.60,74.31,0.00,10.16,32.48,-2.79,0.00,0.00,13.16,81.49,0.00,23.50,37.48,-0.05,0.00,0.00
$PJCIFN2,29/11/2025 00:05:00,231.65,225.49,229.06,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.45,0.00,62.11,41.32,4.87,0.00,0.00,9.00,78.43,0.00,10.13,34.17,-6.91,0.00,0.00,12.73,81.97,0.00,22.32,37.44,0.06,0.00,0.00
$PJCIFN2,29/11/2025 00:06:00,230.63,228.06,229.15,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.69,90.25,0.00,62.37,45.82,3.09,0.00,0.00,7.83,77.04,0.00,6.63,30.73,-2.19,0.00,0.00,13.24,82.06,0.00,22.23,37.35,0.29,0.00,0.00
$PJCIFN2,29/11/2025 00:07:00,231.01,227.03,229.22,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,89.66,0.00,64.79,42.84,4.27,0.00,0.00,10.75,75.41,0.00,9.00,31.39,-3.39,0.00,0.00,12.84,81.61,0.00,23.65,36.65,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 00:08:00,230.24,227.93,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,87.99,0.00,63.07,42.40,2.50,0.00,0.00,9.58,76.80,0.00,8.95,31.37,-3.96,0.00,0.00,13.03,82.00,0.00,21.53,37.10,-0.20,0.00,0.00
$PJCIFN2,29/11/2025 00:09:00,230.88,226.51,229.01,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,91.99,0.00,62.27,46.48,5.46,0.00,0.00,6.65,78.61,0.00,7.21,31.71,-3.34,0.00,0.00,13.14,82.41,0.00,22.58,37.37,0.29,0.00,0.00
$PJCIFN2,29/11/2025 00:10:00,230.37,227.67,229.10,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,21.46,89.42,0.00,61.72,40.59,3.69,0.00,0.00,8.41,76.12,0.00,7.20,27.34,-3.38,0.00,0.00,12.65,81.81,0.00,20.73,36.45,-0.49,0.00,0.00
$PJCIFN2,29/11/2025 00:11:00,230.11,227.41,229.11,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.63,88.48,0.00,63.33,43.91,4.85,0.00,0.00,10.76,78.15,0.00,8.43,28.97,-3.38,0.00,0.00,13.36,82.76,0.00,22.64,37.21,0.56,0.00,0.00
$PJCIFN2,29/11/2025 00:12:00,230.37,226.38,229.05,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,88.53,0.00,63.44,42.38,2.52,0.00,0.00,2.52,78.71,0.00,9.46,32.63,-4.49,0.00,0.00,12.81,82.59,0.00,22.79,36.48,-0.08,0.00,0.00
$PJCIFN2,29/11/2025 00:13:00,230.63,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.28,0.00,63.37,41.25,2.52,0.00,0.00,10.15,78.06,0.00,10.71,30.03,-4.54,0.00,0.00,12.86,82.94,0.00,22.99,36.94,-0.16,0.00,0.00
$PJCIFN2,29/11/2025 00:14:00,231.40,226.90,229.09,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.32,96.61,0.00,63.17,44.41,1.93,0.00,0.00,6.66,78.58,0.00,7.19,31.71,-5.11,0.00,0.00,13.61,83.68,0.00,23.53,37.60,0.37,0.00,0.00
$PJCIFN2,29/11/2025 00:15:00,230.50,226.90,229.06,0.09,0.45,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.67,103.43,0.00,60.99,43.70,6.07,0.00,0.00,9.06,78.21,0.00,9.56,30.23,-2.19,0.00,0.00,13.18,85.00,0.00,21.65,37.12,0.11,0.00,0.00
$PJCIFN2,29/11/2025 00:16:00,231.27,225.23,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.37,90.46,0.00,62.62,42.91,1.94,0.00,0.00,9.03,78.56,0.00,7.26,30.11,-2.20,0.00,0.00,12.80,83.43,0.00,22.23,36.74,-0.04,0.00,0.00
$PJCIFN2,29/11/2025 00:17:00,232.30,226.38,228.95,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.91,0.00,62.16,43.18,4.29,0.00,0.00,6.06,79.06,0.00,10.76,32.55,-6.32,0.00,0.00,13.39,83.96,0.00,23.02,37.25,0.22,0.00,0.00
$PJCIFN2,29/11/2025 00:18:00,231.40,226.77,229.08,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,91.70,0.00,65.86,41.71,4.28,0.00,0.00,9.62,79.25,0.00,8.95,29.61,-2.78,0.00,0.00,12.78,83.43,0.00,21.88,36.55,-0.10,0.00,0.00
$PJCIFN2,29/11/2025 00:19:00,230.37,227.28,229.02,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.99,90.25,0.00,63.37,43.40,3.10,0.00,0.00,8.41,81.10,0.00,10.73,34.85,-3.36,0.00,0.00,12.97,84.13,0.00,23.74,37.53,0.27,0.00,0.00
$PJCIFN2,29/11/2025 00:20:00,230.24,227.67,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,90.94,0.00,61.10,41.91,1.92,0.00,0.00,8.41,79.47,0.00,10.16,32.46,-3.35,0.00,0.00,12.71,83.79,0.00,21.70,36.94,-0.21,0.00,0.00
$PJCIFN2,29/11/2025 00:21:00,230.11,227.03,229.09,0.07,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.55,0.00,63.30,42.33,8.99,0.00,0.00,9.59,81.23,0.00,10.17,30.73,-2.20,0.00,0.00,13.30,84.40,0.00,22.71,37.21,0.52,0.00,0.00
$PJCIFN2,29/11/2025 00:22:00,231.01,227.67,229.21,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,92.45,0.00,63.73,42.42,3.09,0.00,0.00,7.20,73.10,0.00,10.72,33.03,-7.47,0.00,0.00,13.28,83.65,0.00,22.81,37.19,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 00:23:00,231.01,226.64,228.95,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.35,91.04,0.00,64.98,42.04,4.87,0.00,0.00,7.82,77.26,0.00,11.33,30.79,-2.78,0.00,0.00,12.73,83.80,0.00,22.88,36.81,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 00:24:00,230.37,226.26,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.53,89.27,0.00,61.54,41.48,3.70,0.00,0.00,10.15,79.70,0.00,8.39,32.64,-4.56,0.00,0.00,13.38,84.17,0.00,22.76,37.25,0.51,0.00,0.00
$PJCIFN2,29/11/2025 00:25:00,230.24,227.67,229.02,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,91.09,0.00,61.75,41.84,2.50,0.00,0.00,10.75,80.24,0.00,7.77,32.46,-5.15,0.00,0.00,13.17,83.49,0.00,22.04,37.07,-0.37,0.00,0.00
$PJCIFN2,29/11/2025 00:26:00,230.11,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,90.45,0.00,63.03,40.59,3.70,0.00,0.00,10.15,80.60,0.00,8.95,31.91,-2.19,0.00,0.00,13.18,83.70,0.00,22.50,37.05,0.12,0.00,0.00
$PJCIFN2,29/11/2025 00:27:00,232.30,227.67,229.32,0.09,0.44,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.85,100.97,0.00,63.62,43.79,6.06,0.00,0.00,10.76,78.43,0.00,10.75,32.55,-1.61,0.00,0.00,13.53,84.82,0.00,23.39,37.29,0.54,0.00,0.00
$PJCIFN2,29/11/2025 00:28:00,231.14,226.13,229.16,0.08,0.39,0.00,0.26,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.36,0.00,59.96,42.94,4.88,0.00,0.00,7.85,77.01,0.00,9.01,30.75,-3.97,0.00,0.00,12.77,82.14,0.00,21.91,36.54,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 00:29:00,231.01,227.16,229.02,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,88.53,0.00,60.44,43.86,3.10,0.00,0.00,9.03,78.43,0.00,8.35,32.48,-2.20,0.00,0.00,12.78,82.43,0.00,22.19,36.71,0.05,0.00,0.00
$PJCIFN2,29/11/2025 00:30:00,231.01,226.26,229.06,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,88.48,0.00,63.14,42.57,6.62,0.00,0.00,11.26,78.39,0.00,9.59,33.12,-3.38,0.00,0.00,13.49,82.78,0.00,22.26,37.66,0.25,0.00,0.00
$PJCIFN2,29/11/2025 00:31:00,230.75,227.80,229.25,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.96,87.60,0.00,61.06,40.66,5.43,0.00,0.00,10.73,78.84,0.00,6.06,30.09,-3.38,0.00,0.00,13.00,81.97,0.00,22.04,36.51,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 00:32:00,230.37,227.03,229.07,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.19,0.00,61.68,45.38,3.09,0.00,0.00,10.11,75.41,0.00,9.58,31.66,-3.37,0.00,0.00,13.76,82.34,0.00,22.46,37.56,0.27,0.00,0.00
$PJCIFN2,29/11/2025 00:33:00,230.24,227.67,229.09,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.40,87.79,0.00,62.13,41.13,5.47,0.00,0.00,7.24,75.95,0.00,9.53,33.01,-2.79,0.00,0.00,13.11,81.69,0.00,21.51,37.01,0.04,0.00,0.00
$PJCIFN2,29/11/2025 00:34:00,230.50,227.93,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,92.27,0.00,62.34,41.34,3.10,0.00,0.00,8.41,72.75,0.00,9.59,30.77,-2.79,0.00,0.00,12.69,81.47,0.00,21.97,36.49,-0.11,0.00,0.00
$PJCIFN2,29/11/2025 00:35:00,230.37,227.80,229.26,0.09,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.36,87.50,0.00,61.13,43.06,6.62,0.00,0.00,10.75,77.67,0.00,10.75,32.41,-5.71,0.00,0.00,13.50,82.19,0.00,22.04,36.91,0.48,0.00,0.00
$PJCIFN2,29/11/2025 00:36:00,230.37,228.06,229.16,0.08,0.38,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,87.45,0.00,61.72,47.15,2.52,0.00,0.00,10.20,77.80,0.00,8.95,33.07,-3.36,0.00,0.00,13.40,81.73,0.00,23.15,37.39,0.13,0.00,0.00
$PJCIFN2,29/11/2025 00:37:00,230.63,226.00,229.18,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.51,86.91,0.00,62.41,44.09,4.28,0.00,0.00,8.41,75.66,0.00,10.76,28.27,-3.37,0.00,0.00,13.30,81.41,0.00,23.20,36.29,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 00:38:00,230.37,227.67,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,88.33,0.00,60.75,41.74,3.69,0.00,0.00,10.16,76.16,0.00,7.81,31.82,-1.61,0.00,0.00,13.64,81.81,0.00,22.12,36.99,0.60,0.00,0.00
$PJCIFN2,29/11/2025 00:39:00,230.50,227.67,229.14,0.06,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,99.30,0.00,60.96,43.50,4.28,0.00,0.00,9.03,71.13,0.00,7.76,33.03,-2.19,0.00,0.00,12.44,82.54,0.00,21.57,36.42,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 00:40:00,230.24,227.54,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,86.81,0.00,61.51,42.38,1.93,0.00,0.00,10.77,78.71,0.00,10.70,32.94,-1.60,0.00,0.00,13.47,81.81,0.00,22.93,36.74,0.38,0.00,0.00
$PJCIFN2,29/11/2025 00:41:00,230.50,227.67,229.18,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.28,87.60,0.00,62.27,43.01,1.92,0.00,0.00,10.77,78.08,0.00,10.15,31.29,-1.61,0.00,0.00,13.40,81.45,0.00,22.99,36.70,0.00,0.00,0.00
$PJCIFN2,29/11/2025 00:42:00,230.75,226.77,229.01,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.83,92.65,0.00,66.30,43.96,5.44,0.00,0.00,9.60,77.13,0.00,9.61,31.53,-3.36,0.00,0.00,14.20,81.78,0.00,24.26,37.63,0.46,0.00,0.00
$PJCIFN2,29/11/2025 00:43:00,231.14,226.00,229.25,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.47,86.38,0.00,64.61,41.93,3.70,0.00,0.00,6.66,77.26,0.00,9.58,30.68,-5.06,0.00,0.00,13.11,80.94,0.00,23.60,36.05,-0.17,0.00,0.00
$PJCIFN2,29/11/2025 00:44:00,231.01,227.41,229.13,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.18,0.00,61.86,43.67,3.68,0.00,0.00,6.64,78.52,0.00,8.38,30.63,-6.90,0.00,0.00,13.55,81.65,0.00,21.84,37.29,0.37,0.00,0.00
$PJCIFN2,29/11/2025 00:45:00,231.14,226.77,229.15,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,89.41,0.00,61.75,43.23,4.27,0.00,0.00,9.60,77.13,0.00,8.99,33.07,-5.16,0.00,0.00,13.49,81.56,0.00,22.40,37.15,0.12,0.00,0.00
$PJCIFN2,29/11/2025 00:46:00,230.24,226.64,229.07,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.72,0.00,62.30,42.66,1.92,0.00,0.00,9.04,77.17,0.00,9.58,31.25,-5.74,0.00,0.00,12.86,81.28,0.00,22.09,36.51,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 00:47:00,230.50,227.93,229.14,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,89.81,0.00,64.03,43.70,4.29,0.00,0.00,10.78,76.12,0.00,10.74,31.30,-2.20,0.00,0.00,13.74,81.80,0.00,23.79,37.42,0.27,0.00,0.00
$PJCIFN2,29/11/2025 00:48:00,230.11,227.16,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,86.96,0.00,62.34,41.88,1.93,0.00,0.00,8.98,72.59,0.00,8.99,32.48,-4.55,0.00,0.00,12.92,81.47,0.00,22.24,36.75,-0.32,0.00,0.00
$PJCIFN2,29/11/2025 00:49:00,230.24,227.54,229.12,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.35,0.00,61.51,42.35,3.70,0.00,0.00,10.77,79.29,0.00,10.14,31.82,-4.55,0.00,0.00,13.77,82.16,0.00,21.84,37.34,0.29,0.00,0.00
$PJCIFN2,29/11/2025 00:50:00,230.37,228.06,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,88.48,0.00,62.89,41.37,3.67,0.00,0.00,11.35,78.11,0.00,6.06,31.87,-2.78,0.00,0.00,13.42,81.69,0.00,22.04,37.04,0.13,0.00,0.00
$PJCIFN2,29/11/2025 00:51:00,230.11,227.93,229.12,0.07,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,100.56,0.00,66.48,41.20,3.69,0.00,0.00,7.82,79.02,0.00,9.00,29.49,-2.77,0.00,0.00,12.87,82.95,0.00,22.24,36.39,-0.07,0.00,0.00
$PJCIFN2,29/11/2025 00:52:00,230.11,227.67,229.09,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,91.48,0.00,63.88,44.92,4.27,0.00,0.00,11.94,75.70,0.00,9.59,32.41,-2.79,0.00,0.00,13.76,81.95,0.00,23.84,37.13,0.42,0.00,0.00
$PJCIFN2,29/11/2025 00:53:00,230.11,227.28,229.05,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.53,0.00,62.61,42.89,5.44,0.00,0.00,10.81,74.02,0.00,7.79,30.13,-2.20,0.00,0.00,13.04,81.43,0.00,22.76,36.75,0.01,0.00,0.00
$PJCIFN2,29/11/2025 00:54:00,230.11,227.67,229.10,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.02,0.00,65.24,41.16,4.29,0.00,0.00,9.62,78.80,0.00,9.61,33.12,-2.20,0.00,0.00,13.49,82.02,0.00,22.83,37.20,0.40,0.00,0.00
$PJCIFN2,29/11/2025 00:55:00,230.75,227.41,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.59,87.79,0.00,60.31,41.74,1.92,0.00,0.00,11.33,78.34,0.00,8.99,32.97,-3.97,0.00,0.00,12.86,81.24,0.00,21.27,36.52,-0.51,0.00,0.00
$PJCIFN2,29/11/2025 00:56:00,230.75,227.03,229.04,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,88.92,0.00,63.23,42.12,3.68,0.00,0.00,8.93,75.16,0.00,7.80,31.25,-5.13,0.00,0.00,13.01,81.15,0.00,21.98,36.57,-0.43,0.00,0.00
$PJCIFN2,29/11/2025 00:57:00,231.40,226.26,229.19,0.08,0.39,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,88.63,0.00,67.50,44.23,6.09,0.00,0.00,7.80,76.95,0.00,7.83,33.75,-2.79,0.00,0.00,13.44,82.18,0.00,23.12,37.14,0.26,0.00,0.00
$PJCIFN2,29/11/2025 00:58:00,231.65,226.51,229.17,0.10,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.94,88.04,0.00,63.51,41.25,4.29,0.00,0.00,10.80,77.21,0.00,10.71,31.91,-1.61,0.00,0.00,13.69,82.14,0.00,22.70,36.97,0.46,0.00,0.00
$PJCIFN2,29/11/2025 00:59:00,230.37,227.28,229.02,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,89.71,0.00,61.03,45.64,1.34,0.00,0.00,10.76,78.26,0.00,9.57,30.80,-2.20,0.00,0.00,13.36,81.82,0.00,22.15,36.86,-0.18,0.00,0.00
$PJCIFN2,29/11/2025 01:00:00,230.50,227.80,229.11,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,88.14,0.00,59.37,41.25,1.34,0.00,0.00,11.31,75.70,0.00,10.16,31.87,-2.20,0.00,0.00,12.92,81.71,0.00,21.17,36.51,-0.46,0.00,0.00
$PJCIFN2,29/11/2025 01:01:00,230.37,227.41,229.09,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.68,0.00,70.43,41.79,1.93,0.00,0.00,11.35,77.89,0.00,10.17,30.77,-4.53,0.00,0.00,13.65,82.51,0.00,23.10,37.00,0.17,0.00,0.00
$PJCIFN2,29/11/2025 01:02:00,230.37,227.28,229.12,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,89.41,0.00,63.99,40.62,5.46,0.00,0.00,6.60,78.30,0.00,9.01,31.96,-2.19,0.00,0.00,13.56,82.60,0.00,23.00,36.70,0.23,0.00,0.00
$PJCIFN2,29/11/2025 01:03:00,230.11,227.67,229.02,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,98.91,0.00,62.34,40.08,3.69,0.00,0.00,8.99,79.30,0.00,10.71,31.84,-2.78,0.00,0.00,12.76,83.89,0.00,23.13,36.21,0.04,0.00,0.00
$PJCIFN2,29/11/2025 01:04:00,230.24,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.88,0.00,62.85,41.23,3.09,0.00,0.00,9.57,77.89,0.00,9.59,31.80,-1.02,0.00,0.00,13.55,83.24,0.00,22.76,37.34,0.41,0.00,0.00
$PJCIFN2,29/11/2025 01:05:00,230.11,226.26,229.05,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.41,0.00,62.27,41.06,1.93,0.00,0.00,7.84,76.29,0.00,9.00,33.09,-1.61,0.00,0.00,13.33,82.51,0.00,23.20,36.83,-0.39,0.00,0.00
$PJCIFN2,29/11/2025 01:06:00,231.14,227.54,229.06,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,17.78,91.37,0.00,63.95,43.18,1.92,0.00,0.00,11.34,80.24,0.00,11.93,34.60,-2.77,0.00,0.00,14.20,83.73,0.00,23.90,37.87,0.34,0.00,0.00
$PJCIFN2,29/11/2025 01:07:00,230.63,227.41,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.01,0.00,64.58,43.30,2.51,0.00,0.00,8.98,78.75,0.00,11.33,32.52,-2.80,0.00,0.00,13.11,83.40,0.00,23.24,36.80,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 01:08:00,230.11,227.67,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.97,0.00,61.68,41.74,3.09,0.00,0.00,10.17,80.47,0.00,10.15,32.46,-2.78,0.00,0.00,13.23,83.81,0.00,22.07,36.73,0.08,0.00,0.00
$PJCIFN2,29/11/2025 01:09:00,229.98,227.67,229.00,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.61,0.00,62.93,42.96,1.93,0.00,0.00,10.15,79.93,0.00,10.17,31.78,-1.02,0.00,0.00,13.59,83.82,0.00,23.20,37.14,0.28,0.00,0.00
$PJCIFN2,29/11/2025 01:10:00,230.37,227.67,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,89.02,0.00,61.03,42.35,1.33,0.00,0.00,11.34,79.70,0.00,9.57,33.01,-1.61,0.00,0.00,13.05,83.37,0.00,20.97,36.74,-0.38,0.00,0.00
$PJCIFN2,29/11/2025 01:11:00,231.53,225.23,229.10,0.09,0.40,0.00,0.28,0.21,0.04,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,20.80,90.78,0.00,63.78,46.96,8.38,0.00,0.00,8.41,81.00,0.00,7.23,31.30,-2.79,0.00,0.00,14.37,84.58,0.00,23.11,37.81,0.72,0.00,0.00
$PJCIFN2,29/11/2025 01:12:00,231.27,224.84,229.05,0.08,0.40,0.00,0.27,0.23,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.92,92.22,0.00,61.51,52.07,3.13,0.00,0.00,7.17,77.26,0.00,7.25,31.95,-6.91,0.00,0.00,13.38,83.77,0.00,22.70,36.97,-0.30,0.00,0.00
$PJCIFN2,29/11/2025 01:13:00,229.98,226.90,229.00,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.11,89.96,0.00,63.03,46.13,5.45,0.00,0.00,6.65,80.47,0.00,8.35,30.18,-3.37,0.00,0.00,13.24,83.78,0.00,21.91,37.15,-0.06,0.00,0.00
$PJCIFN2,29/11/2025 01:14:00,230.50,227.67,229.09,0.08,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.45,89.66,0.00,69.93,43.57,3.68,0.00,0.00,8.37,80.60,0.00,10.75,31.29,-2.79,0.00,0.00,13.66,83.95,0.00,24.30,37.12,0.13,0.00,0.00
$PJCIFN2,29/11/2025 01:15:00,230.63,227.28,229.03,0.07,0.45,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.18,104.07,0.00,81.02,41.09,4.27,0.00,0.00,6.67,80.92,0.00,9.57,31.25,-6.33,0.00,0.00,12.92,85.37,0.00,27.94,36.71,-0.48,0.00,0.00
$PJCIFN2,29/11/2025 01:16:00,230.63,227.54,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.94,0.00,64.65,43.52,1.93,0.00,0.00,11.39,80.92,0.00,8.97,31.84,-3.38,0.00,0.00,13.45,83.60,0.00,23.28,36.90,-0.15,0.00,0.00
$PJCIFN2,29/11/2025 01:17:00,230.37,226.64,229.07,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.36,92.32,0.00,62.20,42.96,5.47,0.00,0.00,7.81,75.11,0.00,10.77,33.09,-3.34,0.00,0.00,14.15,83.89,0.00,23.72,37.48,0.74,0.00,0.00
$PJCIFN2,29/11/2025 01:18:00,231.65,225.87,229.01,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.63,90.40,0.00,61.47,41.81,6.62,0.00,0.00,6.61,78.65,0.00,8.49,32.57,-7.50,0.00,0.00,13.13,82.74,0.00,21.61,36.23,-0.56,0.00,0.00
$PJCIFN2,29/11/2025 01:19:00,230.88,226.26,228.93,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,88.08,0.00,60.82,45.33,3.68,0.00,0.00,10.75,77.28,0.00,8.99,33.69,-3.96,0.00,0.00,13.87,82.65,0.00,23.25,37.31,0.29,0.00,0.00
$PJCIFN2,29/11/2025 01:20:00,230.24,227.41,229.12,0.09,0.39,0.00,0.30,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.45,90.65,0.00,68.60,45.59,2.52,0.00,0.00,10.77,78.48,0.00,10.13,32.57,-3.95,0.00,0.00,13.84,82.94,0.00,23.39,37.35,0.00,0.00,0.00
$PJCIFN2,29/11/2025 01:21:00,230.37,227.67,229.21,0.08,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,88.19,0.00,68.32,43.06,4.88,0.00,0.00,5.48,79.11,0.00,10.18,33.71,-3.96,0.00,0.00,13.42,82.34,0.00,22.27,36.85,-0.19,0.00,0.00
$PJCIFN2,29/11/2025 01:22:00,230.37,227.67,229.17,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.79,89.81,0.00,63.30,44.90,5.48,0.00,0.00,10.18,77.39,0.00,9.58,33.01,-2.78,0.00,0.00,13.97,82.93,0.00,24.31,37.60,0.43,0.00,0.00
$PJCIFN2,29/11/2025 01:23:00,230.50,227.54,229.22,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,87.26,0.00,62.96,41.86,4.27,0.00,0.00,11.33,78.84,0.00,9.59,32.42,-2.78,0.00,0.00,13.43,81.85,0.00,22.34,36.59,-0.20,0.00,0.00
$PJCIFN2,29/11/2025 01:24:00,230.37,226.90,229.10,0.08,0.38,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,87.40,0.00,61.17,47.97,3.70,0.00,0.00,9.59,78.89,0.00,1.90,31.78,-3.95,0.00,0.00,13.65,82.38,0.00,22.61,37.24,0.32,0.00,0.00
$PJCIFN2,29/11/2025 01:25:00,230.88,227.28,229.25,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,88.58,0.00,64.83,42.05,5.45,0.00,0.00,10.17,74.52,0.00,8.41,29.59,-2.78,0.00,0.00,13.42,81.70,0.00,22.19,36.55,0.38,0.00,0.00
$PJCIFN2,29/11/2025 01:26:00,230.88,227.16,229.22,0.07,0.38,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,87.35,0.00,70.15,42.54,4.88,0.00,0.00,9.01,78.15,0.00,7.78,30.31,-2.20,0.00,0.00,12.89,81.70,0.00,22.29,36.72,-0.07,0.00,0.00
$PJCIFN2,29/11/2025 01:27:00,230.37,226.13,229.11,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.08,98.66,0.00,64.69,43.20,3.67,0.00,0.00,11.39,78.52,0.00,7.82,33.82,-5.70,0.00,0.00,13.81,83.39,0.00,23.55,37.75,0.13,0.00,0.00
$PJCIFN2,29/11/2025 01:28:00,230.75,226.90,229.05,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,90.15,0.00,61.75,40.73,5.44,0.00,0.00,10.19,77.00,0.00,8.95,30.11,-2.79,0.00,0.00,13.36,81.38,0.00,21.84,36.23,-0.19,0.00,0.00
$PJCIFN2,29/11/2025 01:29:00,230.37,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.89,0.00,60.51,41.13,4.26,0.00,0.00,10.77,77.21,0.00,9.56,33.47,-2.78,0.00,0.00,13.26,81.38,0.00,21.88,36.65,-0.09,0.00,0.00
$PJCIFN2,29/11/2025 01:30:00,231.78,226.64,229.18,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.61,89.94,0.00,62.96,43.79,5.47,0.00,0.00,8.41,76.25,0.00,6.04,32.44,-2.19,0.00,0.00,14.31,82.04,0.00,22.83,37.44,0.53,0.00,0.00
$PJCIFN2,29/11/2025 01:31:00,230.63,225.74,228.87,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.45,86.86,0.00,62.50,43.01,3.11,0.00,0.00,10.16,78.11,0.00,3.09,31.80,-5.66,0.00,0.00,13.69,81.56,0.00,21.67,36.70,-0.39,0.00,0.00
$PJCIFN2,29/11/2025 01:32:00,231.14,226.13,229.06,0.09,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.87,88.73,0.00,62.37,47.33,4.82,0.00,0.00,10.11,77.21,0.00,8.99,31.66,-2.78,0.00,0.00,14.08,81.67,0.00,21.48,36.91,0.45,0.00,0.00
$PJCIFN2,29/11/2025 01:33:00,230.50,227.54,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,87.84,0.00,61.82,42.35,2.50,0.00,0.00,9.60,77.89,0.00,8.95,32.09,-3.37,0.00,0.00,13.40,81.41,0.00,21.35,36.50,-0.38,0.00,0.00
$PJCIFN2,29/11/2025 01:34:00,230.24,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.79,0.00,61.86,41.98,1.93,0.00,0.00,6.04,73.73,0.00,7.78,33.16,-5.15,0.00,0.00,13.52,81.73,0.00,22.01,37.36,0.26,0.00,0.00
$PJCIFN2,29/11/2025 01:35:00,232.04,226.77,228.99,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,88.08,0.00,61.10,42.89,2.53,0.00,0.00,10.75,77.15,0.00,10.21,32.48,-5.72,0.00,0.00,13.61,81.30,0.00,22.35,36.76,-0.23,0.00,0.00
$PJCIFN2,29/11/2025 01:36:00,231.14,226.38,229.22,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.77,92.65,0.00,64.42,43.20,3.70,0.00,0.00,9.01,77.45,0.00,8.94,30.77,-2.20,0.00,0.00,13.70,82.01,0.00,22.69,36.94,0.08,0.00,0.00
$PJCIFN2,29/11/2025 01:37:00,230.37,227.28,229.15,0.08,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,88.09,0.00,69.85,41.86,5.45,0.00,0.00,9.58,72.08,0.00,12.49,32.99,-1.61,0.00,0.00,13.35,81.77,0.00,23.58,37.13,0.43,0.00,0.00
$PJCIFN2,29/11/2025 01:38:00,230.88,226.26,229.09,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,88.87,0.00,62.37,44.80,4.85,0.00,0.00,7.81,78.34,0.00,8.99,27.13,-2.78,0.00,0.00,13.63,81.89,0.00,22.09,36.97,-0.01,0.00,0.00
$PJCIFN2,29/11/2025 01:39:00,230.63,226.90,229.10,0.08,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.66,98.01,0.00,60.79,45.56,2.51,0.00,0.00,10.15,74.27,0.00,7.82,29.44,-2.79,0.00,0.00,13.21,82.46,0.00,20.97,36.50,-0.21,0.00,0.00
$PJCIFN2,29/11/2025 01:40:00,230.50,227.41,229.11,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,91.22,0.00,61.20,45.41,1.93,0.00,0.00,10.75,74.90,0.00,7.85,32.59,-2.20,0.00,0.00,14.02,81.91,0.00,22.86,37.23,0.24,0.00,0.00
$PJCIFN2,29/11/2025 01:41:00,230.24,227.80,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,88.92,0.00,62.93,41.81,2.52,0.00,0.00,9.62,75.66,0.00,7.83,32.55,-2.19,0.00,0.00,13.47,81.18,0.00,21.98,36.59,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 01:42:00,230.88,226.64,229.11,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.37,88.53,0.00,62.51,43.28,7.21,0.00,0.00,9.57,75.27,0.00,9.64,30.39,-2.78,0.00,0.00,13.48,81.93,0.00,23.41,36.16,0.17,0.00,0.00
$PJCIFN2,29/11/2025 01:43:00,230.24,227.16,229.19,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.64,89.46,0.00,62.34,42.52,3.09,0.00,0.00,4.88,76.75,0.00,8.43,31.46,-5.15,0.00,0.00,13.66,81.78,0.00,21.77,36.67,0.13,0.00,0.00
$PJCIFN2,29/11/2025 01:44:00,231.53,226.90,229.19,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.63,88.48,0.00,61.27,41.20,4.87,0.00,0.00,3.71,75.82,0.00,7.23,31.20,-2.20,0.00,0.00,13.16,81.29,0.00,21.15,36.54,-0.50,0.00,0.00
$PJCIFN2,29/11/2025 01:45:00,230.11,227.54,229.12,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,87.65,0.00,61.30,42.99,3.70,0.00,0.00,10.74,75.32,0.00,7.78,30.61,-3.37,0.00,0.00,13.84,82.14,0.00,23.06,36.98,0.31,0.00,0.00
$PJCIFN2,29/11/2025 01:46:00,230.75,227.54,229.18,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,89.22,0.00,67.15,40.64,1.92,0.00,0.00,10.77,75.11,0.00,10.71,30.80,-3.96,0.00,0.00,13.64,81.92,0.00,22.75,36.68,-0.05,0.00,0.00
$PJCIFN2,29/11/2025 01:47:00,230.11,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.45,0.00,64.61,40.62,3.09,0.00,0.00,11.32,78.56,0.00,7.82,32.55,-2.78,0.00,0.00,13.47,81.95,0.00,23.38,36.66,0.02,0.00,0.00
$PJCIFN2,29/11/2025 01:48:00,231.01,226.38,229.10,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.36,89.07,0.00,62.34,41.84,4.84,0.00,0.00,10.22,77.08,0.00,8.41,29.05,-2.17,0.00,0.00,13.67,82.01,0.00,21.78,36.68,0.28,0.00,0.00
$PJCIFN2,29/11/2025 01:49:00,231.65,226.90,229.05,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.16,89.47,0.00,65.05,40.66,4.87,0.00,0.00,7.21,78.30,0.00,5.46,28.40,-4.53,0.00,0.00,12.83,81.96,0.00,21.47,36.48,-0.48,0.00,0.00
$PJCIFN2,29/11/2025 01:50:00,230.37,227.93,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.38,0.00,61.86,41.27,5.46,0.00,0.00,9.58,74.40,0.00,9.58,31.37,-6.30,0.00,0.00,13.77,82.46,0.00,23.02,37.18,0.16,0.00,0.00
$PJCIFN2,29/11/2025 01:51:00,230.11,227.28,229.05,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,98.16,0.00,62.27,40.21,1.34,0.00,0.00,10.14,78.21,0.00,8.36,30.72,-4.53,0.00,0.00,13.06,83.67,0.00,22.17,36.44,-0.54,0.00,0.00
$PJCIFN2,29/11/2025 01:52:00,230.75,225.87,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,90.65,0.00,62.89,42.59,1.92,0.00,0.00,11.37,79.12,0.00,11.81,33.07,-3.95,0.00,0.00,13.86,82.82,0.00,23.99,37.10,0.18,0.00,0.00
$PJCIFN2,29/11/2025 01:53:00,232.55,225.61,229.28,0.10,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.15,89.76,0.00,61.54,42.54,3.11,0.00,0.00,7.84,78.12,0.00,8.35,31.36,-6.31,0.00,0.00,13.56,82.78,0.00,21.94,36.76,-0.32,0.00,0.00
$PJCIFN2,29/11/2025 01:54:00,230.88,227.03,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,90.21,0.00,61.82,41.79,3.11,0.00,0.00,9.51,79.70,0.00,7.81,31.80,-2.20,0.00,0.00,13.14,82.94,0.00,22.23,36.55,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 01:55:00,230.63,226.38,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,89.71,0.00,62.61,41.79,2.50,0.00,0.00,10.19,79.52,0.00,9.60,31.96,-3.36,0.00,0.00,13.87,83.57,0.00,23.51,37.38,0.26,0.00,0.00
$PJCIFN2,29/11/2025 01:56:00,230.11,227.80,229.12,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.31,93.62,0.00,62.27,41.81,4.29,0.00,0.00,10.17,77.54,0.00,11.36,31.93,-2.19,0.00,0.00,14.15,83.78,0.00,24.10,37.46,0.25,0.00,0.00
$PJCIFN2,29/11/2025 01:57:00,230.37,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.61,0.00,63.33,41.74,1.93,0.00,0.00,11.35,80.11,0.00,11.34,32.44,-2.77,0.00,0.00,13.73,83.87,0.00,23.32,37.14,0.19,0.00,0.00
$PJCIFN2,29/11/2025 01:58:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.46,0.00,61.06,41.23,1.34,0.00,0.00,11.35,81.15,0.00,10.17,32.52,-1.61,0.00,0.00,13.66,83.76,0.00,22.04,36.93,0.07,0.00,0.00
$PJCIFN2,29/11/2025 01:59:00,230.50,227.41,229.16,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,20.31,90.89,0.00,62.30,41.79,1.92,0.00,0.00,9.61,79.61,0.00,4.86,31.91,-2.20,0.00,0.00,13.56,83.86,0.00,21.42,37.02,-0.19,0.00,0.00
$PJCIFN2,29/11/2025 02:00:00,230.50,226.00,228.91,0.08,0.40,0.00,0.30,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.93,90.58,0.00,68.19,45.97,8.35,0.00,0.00,10.16,78.06,0.00,6.05,28.81,-2.79,0.00,0.00,13.37,83.73,0.00,22.31,37.02,0.24,0.00,0.00
$PJCIFN2,29/11/2025 02:01:00,231.27,227.03,229.27,0.09,0.41,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,20.23,93.61,0.00,68.21,44.14,4.26,0.00,0.00,7.23,79.02,0.00,10.20,34.32,-6.35,0.00,0.00,14.32,84.62,0.00,23.00,37.94,0.38,0.00,0.00
$PJCIFN2,29/11/2025 02:02:00,230.88,225.74,228.93,0.11,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.84,89.76,0.00,64.03,44.17,3.69,0.00,0.00,7.83,76.37,0.00,10.13,28.79,-2.19,0.00,0.00,14.15,83.72,0.00,23.60,37.01,0.36,0.00,0.00
$PJCIFN2,29/11/2025 02:03:00,232.43,226.51,229.25,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,102.55,0.00,62.51,41.60,1.92,0.00,0.00,9.01,79.43,0.00,10.30,30.68,-2.77,0.00,0.00,13.32,85.23,0.00,22.72,36.44,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 02:04:00,231.14,226.38,229.20,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.15,90.85,0.00,63.80,42.47,4.29,0.00,0.00,9.56,80.33,0.00,9.53,32.75,-3.96,0.00,0.00,13.79,84.21,0.00,22.02,37.29,0.21,0.00,0.00
$PJCIFN2,29/11/2025 02:05:00,231.14,226.51,229.03,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.48,90.50,0.00,64.06,42.70,3.70,0.00,0.00,10.21,77.28,0.00,7.21,29.61,-6.30,0.00,0.00,13.62,83.44,0.00,23.92,36.75,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 02:06:00,230.88,227.54,229.11,0.09,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.67,93.19,0.00,66.77,41.25,4.28,0.00,0.00,10.16,79.39,0.00,11.91,31.86,-2.79,0.00,0.00,13.76,84.30,0.00,24.13,37.59,0.48,0.00,0.00
$PJCIFN2,29/11/2025 02:07:00,230.88,227.41,229.19,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,93.03,0.00,64.79,42.07,4.29,0.00,0.00,10.15,79.93,0.00,3.11,31.78,-3.98,0.00,0.00,13.53,83.76,0.00,23.54,36.66,-0.11,0.00,0.00
$PJCIFN2,29/11/2025 02:08:00,230.50,227.67,229.14,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.63,88.77,0.00,62.78,41.30,1.93,0.00,0.00,8.38,79.34,0.00,4.88,31.95,-4.52,0.00,0.00,13.31,83.39,0.00,21.59,36.43,-0.52,0.00,0.00
$PJCIFN2,29/11/2025 02:09:00,230.37,227.54,229.03,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.30,0.00,62.20,41.79,1.92,0.00,0.00,8.96,80.24,0.00,10.76,32.44,-1.02,0.00,0.00,14.12,83.96,0.00,22.63,37.54,0.30,0.00,0.00
$PJCIFN2,29/11/2025 02:10:00,230.50,227.54,229.16,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,89.71,0.00,62.89,40.12,6.06,0.00,0.00,8.38,79.15,0.00,10.16,31.36,-3.98,0.00,0.00,13.33,83.40,0.00,22.56,36.24,0.07,0.00,0.00
$PJCIFN2,29/11/2025 02:11:00,231.40,225.61,229.12,0.08,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.71,88.53,0.00,62.68,47.04,2.52,0.00,0.00,8.42,76.84,0.00,7.19,30.79,-5.72,0.00,0.00,13.58,82.72,0.00,22.73,36.34,-0.08,0.00,0.00
$PJCIFN2,29/11/2025 02:12:00,230.50,227.80,229.13,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.05,89.94,0.00,64.87,42.42,2.51,0.00,0.00,10.20,79.75,0.00,11.34,32.44,-1.61,0.00,0.00,14.20,83.00,0.00,23.78,37.40,0.07,0.00,0.00
$PJCIFN2,29/11/2025 02:13:00,230.50,226.38,229.06,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.68,0.00,62.34,42.54,3.68,0.00,0.00,7.24,75.95,0.00,6.03,31.87,-5.13,0.00,0.00,13.41,82.08,0.00,21.86,36.89,-0.45,0.00,0.00
$PJCIFN2,29/11/2025 02:14:00,231.27,225.87,229.14,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.93,88.93,0.00,61.68,44.33,4.29,0.00,0.00,10.71,79.70,0.00,9.58,27.27,-5.77,0.00,0.00,13.98,82.98,0.00,22.70,37.68,0.31,0.00,0.00
$PJCIFN2,29/11/2025 02:15:00,230.24,227.28,229.21,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,98.82,0.00,60.44,41.23,1.92,0.00,0.00,11.35,78.80,0.00,9.55,33.10,-1.61,0.00,0.00,13.47,83.40,0.00,21.30,36.68,-0.15,0.00,0.00
$PJCIFN2,29/11/2025 02:16:00,230.24,227.54,229.21,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,86.37,0.00,64.47,41.91,3.70,0.00,0.00,7.24,77.71,0.00,8.92,29.03,-1.61,0.00,0.00,13.78,82.41,0.00,22.91,37.05,0.40,0.00,0.00
$PJCIFN2,29/11/2025 02:17:00,230.88,227.03,229.31,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.16,87.16,0.00,67.11,41.18,1.93,0.00,0.00,11.35,77.89,0.00,11.33,33.64,-1.61,0.00,0.00,13.47,81.36,0.00,23.01,36.71,-0.31,0.00,0.00
$PJCIFN2,29/11/2025 02:18:00,230.63,227.67,229.24,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,90.45,0.00,61.75,40.69,6.06,0.00,0.00,11.93,78.39,0.00,9.59,33.66,-2.19,0.00,0.00,13.89,81.60,0.00,22.84,37.23,0.26,0.00,0.00
$PJCIFN2,29/11/2025 02:19:00,231.01,227.16,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.15,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,87.35,0.00,61.68,41.18,3.11,0.00,0.00,7.83,74.23,0.00,7.81,33.62,-6.89,0.00,0.00,13.25,81.20,0.00,21.78,37.04,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 02:20:00,230.37,227.54,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.49,88.53,0.00,61.13,43.52,1.93,0.00,0.00,8.42,77.17,0.00,7.21,32.44,-1.02,0.00,0.00,13.87,81.98,0.00,21.67,37.06,0.47,0.00,0.00
$PJCIFN2,29/11/2025 02:21:00,230.37,227.54,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,88.28,0.00,61.82,41.79,1.93,0.00,0.00,10.18,76.84,0.00,7.21,30.66,-3.97,0.00,0.00,13.31,81.42,0.00,22.76,36.40,-0.47,0.00,0.00
$PJCIFN2,29/11/2025 02:22:00,230.88,227.41,229.20,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,88.78,0.00,63.30,41.88,6.04,0.00,0.00,7.80,75.41,0.00,11.25,30.09,-5.15,0.00,0.00,13.88,81.51,0.00,23.47,36.82,0.47,0.00,0.00
$PJCIFN2,29/11/2025 02:23:00,231.53,226.90,229.05,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.12,90.50,0.00,62.30,41.30,2.51,0.00,0.00,8.35,76.25,0.00,9.00,31.37,-5.12,0.00,0.00,13.48,81.55,0.00,21.91,36.83,-0.23,0.00,0.00
$PJCIFN2,29/11/2025 02:24:00,230.24,227.80,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.26,86.91,0.00,61.13,41.18,3.10,0.00,0.00,10.18,78.06,0.00,9.56,33.71,-2.19,0.00,0.00,13.34,81.21,0.00,21.59,36.49,-0.28,0.00,0.00
$PJCIFN2,29/11/2025 02:25:00,230.37,227.41,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,87.84,0.00,62.89,41.23,3.10,0.00,0.00,11.37,75.03,0.00,10.14,33.10,-1.02,0.00,0.00,13.91,81.86,0.00,22.20,37.40,0.55,0.00,0.00
$PJCIFN2,29/11/2025 02:26:00,230.37,226.00,229.09,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.59,87.74,0.00,61.61,44.33,2.52,0.00,0.00,3.71,76.87,0.00,10.14,31.82,-3.37,0.00,0.00,12.96,81.12,0.00,22.56,37.09,-0.34,0.00,0.00
$PJCIFN2,29/11/2025 02:27:00,230.75,226.90,229.17,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.32,99.66,0.00,64.06,41.20,2.50,0.00,0.00,9.59,78.17,0.00,6.06,30.66,-2.79,0.00,0.00,13.49,82.72,0.00,23.16,36.95,0.03,0.00,0.00
$PJCIFN2,29/11/2025 02:28:00,230.88,226.77,229.07,0.10,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.46,88.68,0.00,62.44,42.04,2.51,0.00,0.00,7.80,73.56,0.00,7.24,32.48,-2.18,0.00,0.00,13.66,81.88,0.00,22.55,37.00,0.25,0.00,0.00
$PJCIFN2,29/11/2025 02:29:00,231.27,226.90,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,89.26,0.00,61.75,41.50,3.65,0.00,0.00,9.56,77.43,0.00,9.55,32.63,-3.96,0.00,0.00,13.19,81.49,0.00,21.56,36.84,-0.28,0.00,0.00
$PJCIFN2,29/11/2025 02:30:00,230.50,226.00,229.03,0.08,0.39,0.00,0.27,0.22,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.01,90.55,0.00,61.81,48.86,2.51,0.00,0.00,3.71,75.87,0.00,5.99,31.16,-3.97,0.00,0.00,13.44,81.49,0.00,22.16,37.54,-0.05,0.00,0.00
$PJCIFN2,29/11/2025 02:31:00,232.30,226.90,229.10,0.08,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.04,88.28,0.00,80.16,43.77,3.66,0.00,0.00,9.55,75.41,0.00,11.22,32.37,-2.78,0.00,0.00,14.04,82.31,0.00,25.72,37.37,0.57,0.00,0.00
$PJCIFN2,29/11/2025 02:32:00,231.14,226.90,229.23,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.94,94.42,0.00,61.75,41.95,3.65,0.00,0.00,8.42,75.52,0.00,8.41,27.57,-1.62,0.00,0.00,13.70,82.57,0.00,20.98,36.17,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 02:33:00,230.24,228.18,229.18,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.22,90.58,0.00,61.13,41.20,1.93,0.00,0.00,10.77,78.48,0.00,6.63,30.18,-3.94,0.00,0.00,13.27,82.94,0.00,21.51,36.34,-0.07,0.00,0.00
$PJCIFN2,29/11/2025 02:34:00,231.27,225.87,229.13,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.78,90.35,0.00,64.76,42.45,1.34,0.00,0.00,6.03,75.70,0.00,9.49,30.72,-2.79,0.00,0.00,13.95,82.86,0.00,22.61,37.00,0.09,0.00,0.00
$PJCIFN2,29/11/2025 02:35:00,230.63,227.54,229.22,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,90.40,0.00,60.92,41.74,4.27,0.00,0.00,9.00,78.98,0.00,7.80,32.46,-3.38,0.00,0.00,13.46,82.84,0.00,21.91,36.75,-0.36,0.00,0.00
$PJCIFN2,29/11/2025 02:36:00,231.65,225.74,229.04,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,90.60,0.00,63.88,45.61,3.09,0.00,0.00,10.72,77.77,0.00,9.56,30.70,-1.61,0.00,0.00,14.44,83.14,0.00,22.65,37.77,0.49,0.00,0.00
$PJCIFN2,29/11/2025 02:37:00,230.63,226.26,229.13,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.61,91.94,0.00,61.54,43.01,3.69,0.00,0.00,9.61,76.54,0.00,8.41,33.01,-4.55,0.00,0.00,13.17,83.34,0.00,22.85,36.97,-0.31,0.00,0.00
$PJCIFN2,29/11/2025 02:38:00,231.14,226.64,229.23,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.88,90.70,0.00,62.03,41.53,3.11,0.00,0.00,4.91,78.24,0.00,7.83,29.61,-2.78,0.00,0.00,13.90,82.97,0.00,21.79,36.67,0.04,0.00,0.00
$PJCIFN2,29/11/2025 02:39:00,230.63,226.64,229.21,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.87,99.19,0.00,61.79,42.59,3.69,0.00,0.00,8.38,78.02,0.00,8.97,31.25,-3.38,0.00,0.00,13.47,85.16,0.00,21.65,36.88,0.19,0.00,0.00
$PJCIFN2,29/11/2025 02:40:00,230.37,227.16,229.05,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.86,0.00,62.71,41.74,4.27,0.00,0.00,10.83,76.54,0.00,9.00,32.02,-6.29,0.00,0.00,13.37,83.45,0.00,22.16,36.93,-0.38,0.00,0.00
$PJCIFN2,29/11/2025 02:41:00,230.63,227.80,229.15,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.93,91.22,0.00,65.78,41.81,2.51,0.00,0.00,10.20,77.21,0.00,9.01,33.64,-2.78,0.00,0.00,14.02,84.31,0.00,23.03,37.53,0.32,0.00,0.00
$PJCIFN2,29/11/2025 02:42:00,232.17,225.49,229.08,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,91.27,0.00,61.72,43.08,2.53,0.00,0.00,8.97,76.11,0.00,9.61,30.61,-5.70,0.00,0.00,13.30,83.34,0.00,23.24,36.62,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 02:43:00,231.01,228.06,229.26,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.15,92.39,0.00,63.66,41.23,4.86,0.00,0.00,9.03,76.45,0.00,11.33,32.52,-5.15,0.00,0.00,13.82,84.04,0.00,23.47,36.76,0.08,0.00,0.00
$PJCIFN2,29/11/2025 02:44:00,230.88,227.93,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.60,92.39,0.00,62.34,41.16,3.10,0.00,0.00,10.21,78.06,0.00,6.65,29.62,-5.14,0.00,0.00,13.56,84.26,0.00,21.85,36.69,0.04,0.00,0.00
$PJCIFN2,29/11/2025 02:45:00,230.50,227.16,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,90.73,0.00,62.41,42.50,2.52,0.00,0.00,7.82,77.00,0.00,7.79,31.04,-5.14,0.00,0.00,13.28,84.07,0.00,22.48,35.95,-0.47,0.00,0.00
$PJCIFN2,29/11/2025 02:46:00,232.81,226.90,229.19,0.11,0.40,0.00,0.29,0.20,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,25.12,92.45,0.00,65.20,45.97,6.02,0.00,0.00,11.25,80.01,0.00,9.56,30.84,-4.56,0.00,0.00,14.24,84.98,0.00,22.45,37.66,0.34,0.00,0.00
$PJCIFN2,29/11/2025 02:47:00,230.24,227.67,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,92.96,0.00,62.89,41.79,3.09,0.00,0.00,10.76,79.24,0.00,11.29,31.36,-5.15,0.00,0.00,13.72,84.50,0.00,23.41,37.12,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 02:48:00,230.88,226.38,229.10,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,92.68,0.00,60.58,44.40,3.11,0.00,0.00,7.25,76.88,0.00,9.49,31.96,-4.58,0.00,0.00,13.45,84.18,0.00,22.19,37.27,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 02:49:00,230.11,227.41,229.15,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.30,91.96,0.00,61.89,44.21,3.10,0.00,0.00,7.83,79.97,0.00,8.99,31.87,-2.19,0.00,0.00,13.62,85.00,0.00,21.74,37.34,0.27,0.00,0.00
$PJCIFN2,29/11/2025 02:50:00,230.88,226.00,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.25,0.00,62.13,40.71,2.51,0.00,0.00,7.81,79.75,0.00,8.40,31.95,-2.79,0.00,0.00,13.08,84.45,0.00,22.13,36.65,-0.23,0.00,0.00
$PJCIFN2,29/11/2025 02:51:00,230.75,227.80,229.24,0.10,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,22.70,104.02,0.00,62.85,42.00,1.92,0.00,0.00,9.59,80.38,0.00,9.64,32.90,-2.78,0.00,0.00,14.16,86.59,0.00,23.07,37.35,0.37,0.00,0.00
$PJCIFN2,29/11/2025 02:52:00,230.88,227.67,229.30,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,91.48,0.00,64.90,41.93,4.84,0.00,0.00,8.42,78.28,0.00,9.57,30.20,-4.55,0.00,0.00,13.34,84.74,0.00,23.08,37.20,-0.20,0.00,0.00
$PJCIFN2,29/11/2025 02:53:00,230.50,227.16,229.15,0.09,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.83,95.70,0.00,62.71,41.88,3.68,0.00,0.00,9.61,80.20,0.00,10.16,30.91,-1.61,0.00,0.00,13.50,85.23,0.00,22.76,37.31,0.19,0.00,0.00
$PJCIFN2,29/11/2025 02:54:00,231.01,227.80,229.35,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.71,91.53,0.00,61.27,41.74,3.10,0.00,0.00,7.82,78.65,0.00,9.59,31.98,-5.15,0.00,0.00,13.30,85.08,0.00,21.62,37.00,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 02:55:00,230.37,227.16,229.10,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,92.01,0.00,64.36,43.35,1.93,0.00,0.00,10.17,80.38,0.00,7.77,30.20,-2.79,0.00,0.00,13.78,85.14,0.00,22.57,37.11,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 02:56:00,230.24,227.80,229.19,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,94.79,0.00,65.64,41.84,3.10,0.00,0.00,10.78,80.11,0.00,8.98,32.46,-5.13,0.00,0.00,13.51,85.28,0.00,22.66,36.80,-0.02,0.00,0.00
$PJCIFN2,29/11/2025 02:57:00,230.50,227.67,229.18,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,93.14,0.00,63.58,43.65,3.10,0.00,0.00,8.40,78.06,0.00,10.71,29.66,-2.79,0.00,0.00,13.42,84.58,0.00,23.01,36.67,-0.20,0.00,0.00
$PJCIFN2,29/11/2025 02:58:00,230.75,227.67,229.25,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.12,91.45,0.00,61.89,41.84,2.53,0.00,0.00,11.32,80.56,0.00,7.26,32.50,-3.39,0.00,0.00,13.97,85.40,0.00,22.48,37.78,0.36,0.00,0.00
$PJCIFN2,29/11/2025 02:59:00,230.63,227.80,229.20,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,91.48,0.00,62.16,40.78,4.29,0.00,0.00,8.39,76.54,0.00,9.54,31.98,-5.11,0.00,0.00,13.39,84.51,0.00,21.65,36.67,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 03:00:00,230.24,227.54,229.15,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.65,91.04,0.00,61.34,42.52,3.08,0.00,0.00,8.39,79.47,0.00,4.85,32.42,-1.60,0.00,0.00,13.76,84.42,0.00,22.21,36.95,0.31,0.00,0.00
$PJCIFN2,29/11/2025 03:01:00,230.50,227.93,229.16,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.89,91.96,0.00,61.75,42.57,7.23,0.00,0.00,8.43,79.61,0.00,10.16,31.86,-2.79,0.00,0.00,13.61,84.56,0.00,23.02,36.91,0.53,0.00,0.00
$PJCIFN2,29/11/2025 03:02:00,230.37,228.06,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,90.01,0.00,63.51,41.77,5.45,0.00,0.00,10.20,74.73,0.00,10.76,32.42,-3.95,0.00,0.00,13.40,83.95,0.00,22.12,36.48,-0.23,0.00,0.00
$PJCIFN2,29/11/2025 03:03:00,230.24,227.03,229.09,0.08,0.45,0.00,0.28,0.23,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.85,102.43,0.00,62.89,52.60,4.27,0.00,0.00,6.65,78.08,0.00,10.20,32.44,-2.77,0.00,0.00,13.72,85.11,0.00,23.20,37.65,0.01,0.00,0.00
$PJCIFN2,29/11/2025 03:04:00,230.88,227.67,229.30,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.68,89.57,0.00,63.30,40.66,6.08,0.00,0.00,10.14,78.39,0.00,10.19,30.08,-2.19,0.00,0.00,13.81,84.16,0.00,22.45,37.06,0.22,0.00,0.00
$PJCIFN2,29/11/2025 03:05:00,230.24,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,89.61,0.00,61.34,41.81,1.93,0.00,0.00,7.23,79.52,0.00,6.05,32.97,-3.96,0.00,0.00,13.49,83.44,0.00,23.17,37.11,-0.13,0.00,0.00
$PJCIFN2,29/11/2025 03:06:00,230.50,227.67,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,89.22,0.00,62.82,41.18,1.93,0.00,0.00,5.47,78.52,0.00,5.47,34.19,-4.55,0.00,0.00,13.21,83.07,0.00,22.82,37.02,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 03:07:00,231.53,226.77,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.23,0.00,63.55,41.07,1.34,0.00,0.00,8.95,75.45,0.00,10.13,30.49,-3.38,0.00,0.00,13.44,83.05,0.00,22.96,37.04,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 03:08:00,231.01,227.54,229.23,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,90.91,0.00,62.87,42.52,3.69,0.00,0.00,11.33,77.89,0.00,9.54,31.91,-4.55,0.00,0.00,13.61,83.28,0.00,22.38,36.83,0.09,0.00,0.00
$PJCIFN2,29/11/2025 03:09:00,232.17,226.38,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,89.67,0.00,61.13,43.67,1.93,0.00,0.00,8.41,76.95,0.00,4.88,30.68,-4.55,0.00,0.00,13.24,82.51,0.00,21.50,36.63,-0.63,0.00,0.00
$PJCIFN2,29/11/2025 03:10:00,231.27,226.64,229.13,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,89.57,0.00,61.34,42.82,4.28,0.00,0.00,10.76,77.82,0.00,9.51,30.80,-2.76,0.00,0.00,13.54,82.59,0.00,21.91,36.90,0.00,0.00,0.00
$PJCIFN2,29/11/2025 03:11:00,231.40,226.51,229.23,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,89.47,0.00,62.10,41.09,4.26,0.00,0.00,7.82,77.00,0.00,7.78,30.30,-5.72,0.00,0.00,13.49,82.91,0.00,23.12,36.53,-0.16,0.00,0.00
$PJCIFN2,29/11/2025 03:12:00,230.75,227.80,229.27,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.96,90.06,0.00,62.96,42.47,3.68,0.00,0.00,10.18,78.65,0.00,9.64,33.75,-3.35,0.00,0.00,14.02,82.75,0.00,23.47,36.91,-0.21,0.00,0.00
$PJCIFN2,29/11/2025 03:13:00,230.88,227.54,229.25,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,92.50,0.00,63.26,42.17,4.88,0.00,0.00,10.12,77.39,0.00,9.02,32.53,-6.33,0.00,0.00,13.73,83.10,0.00,22.14,36.78,0.03,0.00,0.00
$PJCIFN2,29/11/2025 03:14:00,230.37,227.67,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.73,88.48,0.00,62.41,41.23,4.85,0.00,0.00,10.15,77.43,0.00,9.59,32.50,-2.19,0.00,0.00,13.45,82.52,0.00,22.70,37.05,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 03:15:00,230.63,228.18,229.25,0.07,0.44,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,100.90,0.00,62.41,45.31,3.70,0.00,0.00,7.24,77.89,0.00,10.15,30.11,-4.57,0.00,0.00,13.44,84.24,0.00,23.03,37.20,0.30,0.00,0.00
$PJCIFN2,29/11/2025 03:16:00,230.37,227.93,229.28,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.36,89.61,0.00,62.41,41.88,5.46,0.00,0.00,10.15,77.43,0.00,7.83,33.18,-5.74,0.00,0.00,13.58,82.34,0.00,23.10,36.70,-0.30,0.00,0.00
$PJCIFN2,29/11/2025 03:17:00,230.63,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,89.52,0.00,61.58,40.21,1.92,0.00,0.00,7.21,77.67,0.00,10.77,33.69,-2.19,0.00,0.00,12.92,82.54,0.00,22.95,36.57,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 03:18:00,230.37,227.80,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,91.70,0.00,61.82,41.91,2.50,0.00,0.00,10.74,77.71,0.00,10.17,33.03,-5.14,0.00,0.00,13.72,83.31,0.00,22.04,37.39,-0.04,0.00,0.00
$PJCIFN2,29/11/2025 03:19:00,230.88,226.51,229.15,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.13,89.91,0.00,61.79,41.34,3.71,0.00,0.00,9.55,77.13,0.00,9.03,31.55,-3.97,0.00,0.00,13.52,82.66,0.00,21.45,36.38,-0.53,0.00,0.00
$PJCIFN2,29/11/2025 03:20:00,230.37,227.80,229.28,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,91.68,0.00,61.27,41.88,3.70,0.00,0.00,10.80,78.78,0.00,9.57,30.68,-2.20,0.00,0.00,14.07,83.87,0.00,22.01,37.32,0.71,0.00,0.00
$PJCIFN2,29/11/2025 03:21:00,230.37,227.16,229.21,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.55,92.12,0.00,61.72,43.96,3.70,0.00,0.00,9.56,76.16,0.00,7.22,32.02,-6.29,0.00,0.00,13.37,82.63,0.00,22.92,36.55,-0.41,0.00,0.00
$PJCIFN2,29/11/2025 03:22:00,230.63,227.16,229.29,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.98,90.15,0.00,65.05,44.75,4.28,0.00,0.00,10.22,78.94,0.00,11.93,31.78,-3.95,0.00,0.00,14.03,83.46,0.00,23.86,37.19,0.46,0.00,0.00
$PJCIFN2,29/11/2025 03:23:00,231.01,226.38,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.21,0.00,62.96,41.60,1.35,0.00,0.00,8.42,76.88,0.00,10.15,29.98,-9.88,0.00,0.00,13.14,82.49,0.00,21.86,36.48,-0.54,0.00,0.00
$PJCIFN2,29/11/2025 03:24:00,231.01,226.51,229.05,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.50,91.40,0.00,62.37,42.38,3.08,0.00,0.00,10.77,76.87,0.00,10.11,31.29,-2.79,0.00,0.00,13.96,82.98,0.00,21.51,36.59,-0.17,0.00,0.00
$PJCIFN2,29/11/2025 03:25:00,230.50,227.54,229.21,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.02,90.73,0.00,62.68,43.82,3.68,0.00,0.00,10.20,78.34,0.00,9.57,32.53,-3.36,0.00,0.00,13.97,83.47,0.00,22.06,36.96,0.24,0.00,0.00
$PJCIFN2,29/11/2025 03:26:00,230.63,227.80,229.24,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,90.99,0.00,61.79,43.06,1.34,0.00,0.00,11.32,78.84,0.00,4.87,32.55,-1.61,0.00,0.00,13.20,83.13,0.00,22.97,36.59,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 03:27:00,230.63,227.93,229.26,0.07,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,103.31,0.00,65.30,44.23,5.44,0.00,0.00,10.75,77.43,0.00,8.99,32.41,-2.18,0.00,0.00,13.86,85.27,0.00,23.84,37.38,0.58,0.00,0.00
$PJCIFN2,29/11/2025 03:28:00,230.63,227.80,229.32,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,91.09,0.00,60.99,41.16,3.10,0.00,0.00,10.17,78.11,0.00,8.40,31.39,-6.34,0.00,0.00,13.43,82.93,0.00,22.19,36.68,-0.20,0.00,0.00
$PJCIFN2,29/11/2025 03:29:00,231.27,226.90,229.22,0.08,0.40,0.00,0.36,0.21,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.47,90.48,0.00,81.07,48.51,3.08,0.00,0.00,10.73,78.85,0.00,8.41,31.27,-3.95,0.00,0.00,13.66,84.07,0.00,28.16,37.16,0.25,0.00,0.00
$PJCIFN2,29/11/2025 03:30:00,230.63,228.06,229.23,0.08,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.84,91.96,0.00,80.07,41.93,1.93,0.00,0.00,8.99,79.06,0.00,10.74,31.87,-5.13,0.00,0.00,13.34,84.24,0.00,27.34,36.61,-0.07,0.00,0.00
$PJCIFN2,29/11/2025 03:31:00,230.63,227.80,229.25,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.25,90.20,0.00,64.65,42.91,2.51,0.00,0.00,10.15,76.29,0.00,7.84,31.36,-5.13,0.00,0.00,13.40,83.55,0.00,24.11,36.58,-0.45,0.00,0.00
$PJCIFN2,29/11/2025 03:32:00,230.88,227.93,229.24,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.79,92.22,0.00,62.89,40.21,4.27,0.00,0.00,11.31,78.48,0.00,11.92,31.43,-1.61,0.00,0.00,14.26,84.62,0.00,23.47,37.22,0.51,0.00,0.00
$PJCIFN2,29/11/2025 03:33:00,230.37,226.77,229.14,0.07,0.41,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,93.83,0.00,72.73,42.42,3.67,0.00,0.00,8.41,78.52,0.00,9.56,31.29,-2.78,0.00,0.00,13.60,84.42,0.00,22.55,36.77,0.02,0.00,0.00
$PJCIFN2,29/11/2025 03:34:00,230.37,227.41,229.22,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,91.32,0.00,60.54,41.63,2.51,0.00,0.00,10.12,78.39,0.00,9.61,32.57,-3.37,0.00,0.00,13.14,84.30,0.00,20.84,36.79,-0.34,0.00,0.00
$PJCIFN2,29/11/2025 03:35:00,230.63,227.54,229.15,0.09,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,20.82,93.68,0.00,62.48,46.27,3.69,0.00,0.00,9.55,79.25,0.00,9.00,32.50,-7.50,0.00,0.00,14.03,84.73,0.00,21.71,37.22,-0.14,0.00,0.00
$PJCIFN2,29/11/2025 03:36:00,230.50,227.28,229.23,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,91.78,0.00,62.85,41.77,4.28,0.00,0.00,9.01,78.84,0.00,9.59,31.37,-3.97,0.00,0.00,13.54,84.86,0.00,23.36,37.13,0.09,0.00,0.00
$PJCIFN2,29/11/2025 03:37:00,231.14,226.90,229.16,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,92.55,0.00,64.03,41.23,3.71,0.00,0.00,10.18,80.38,0.00,9.57,30.31,-3.38,0.00,0.00,13.33,84.73,0.00,23.16,36.77,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 03:38:00,230.63,227.93,229.21,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.94,91.86,0.00,62.89,42.50,4.27,0.00,0.00,7.22,79.24,0.00,10.78,30.66,-2.78,0.00,0.00,13.96,85.32,0.00,22.93,37.40,0.43,0.00,0.00
$PJCIFN2,29/11/2025 03:39:00,230.63,227.67,229.24,0.09,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,20.91,99.08,0.00,61.72,41.09,4.27,0.00,0.00,8.41,80.56,0.00,8.38,31.89,-2.78,0.00,0.00,13.21,86.29,0.00,21.59,37.06,-0.16,0.00,0.00
$PJCIFN2,29/11/2025 03:40:00,230.75,227.16,229.22,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,20.84,92.22,0.00,61.27,43.01,3.10,0.00,0.00,7.80,80.83,0.00,7.86,34.19,-2.20,0.00,0.00,13.44,85.49,0.00,21.35,37.59,0.29,0.00,0.00
$PJCIFN2,29/11/2025 03:41:00,230.37,227.80,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,92.17,0.00,61.79,40.69,2.52,0.00,0.00,9.58,78.34,0.00,9.57,32.41,-5.15,0.00,0.00,13.52,85.15,0.00,23.75,36.73,0.13,0.00,0.00
$PJCIFN2,29/11/2025 03:42:00,230.37,227.41,229.22,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.57,92.22,0.00,65.60,41.88,1.34,0.00,0.00,8.94,79.11,0.00,10.18,29.47,-2.79,0.00,0.00,13.12,84.81,0.00,24.07,36.52,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 03:43:00,230.50,227.16,229.24,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.90,93.56,0.00,62.48,42.47,4.87,0.00,0.00,9.02,81.33,0.00,11.32,31.32,-2.79,0.00,0.00,13.94,85.61,0.00,23.35,37.46,0.38,0.00,0.00
$PJCIFN2,29/11/2025 03:44:00,230.88,227.93,229.24,0.08,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.97,91.78,0.00,59.92,41.79,3.11,0.00,0.00,9.58,78.26,0.00,4.27,31.91,-7.52,0.00,0.00,13.19,84.70,0.00,21.12,36.89,-0.59,0.00,0.00
$PJCIFN2,29/11/2025 03:45:00,229.98,227.67,229.17,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,91.27,0.00,65.42,41.27,1.34,0.00,0.00,9.00,78.65,0.00,7.79,32.52,-2.79,0.00,0.00,13.13,84.98,0.00,21.21,37.07,-0.42,0.00,0.00
$PJCIFN2,29/11/2025 03:46:00,230.63,226.77,229.15,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,91.24,0.00,62.30,42.45,1.92,0.00,0.00,10.78,79.97,0.00,10.73,32.37,-4.53,0.00,0.00,13.67,84.67,0.00,23.55,37.25,-0.03,0.00,0.00
$PJCIFN2,29/11/2025 03:47:00,230.37,227.80,229.13,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,92.82,0.00,64.06,42.91,4.86,0.00,0.00,10.73,80.29,0.00,10.21,31.32,-3.96,0.00,0.00,12.94,84.75,0.00,22.95,36.23,-0.11,0.00,0.00
$PJCIFN2,29/11/2025 03:48:00,230.37,227.80,229.24,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.08,91.68,0.00,61.82,41.88,4.86,0.00,0.00,11.37,79.46,0.00,10.14,32.57,-3.37,0.00,0.00,13.59,84.84,0.00,23.05,37.12,0.08,0.00,0.00
$PJCIFN2,29/11/2025 03:49:00,230.24,227.67,229.24,0.10,0.41,0.00,0.29,0.19,0.01,0.00,0.00,-0.00,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,22.06,94.58,0.00,65.24,43.52,3.10,0.00,0.00,-0.99,79.83,0.00,7.22,32.86,-3.97,0.00,0.00,13.78,85.43,0.00,21.61,37.23,0.03,0.00,0.00
$PJCIFN2,29/11/2025 03:50:00,230.63,227.54,229.14,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,89.76,0.00,60.34,42.38,1.34,0.00,0.00,10.80,79.74,0.00,9.56,32.48,-2.19,0.00,0.00,13.35,84.68,0.00,21.18,36.60,-0.47,0.00,0.00
$PJCIFN2,29/11/2025 03:51:00,230.50,227.80,229.25,0.07,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.65,101.97,0.00,62.93,42.33,3.70,0.00,0.00,10.80,81.65,0.00,9.57,30.77,-1.61,0.00,0.00,13.92,86.78,0.00,23.19,37.30,0.48,0.00,0.00
$PJCIFN2,29/11/2025 03:52:00,230.50,227.54,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,91.04,0.00,64.10,40.80,1.93,0.00,0.00,10.78,78.61,0.00,9.54,33.67,-5.13,0.00,0.00,13.44,84.20,0.00,23.21,36.52,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 03:53:00,232.17,226.13,229.21,0.10,0.40,0.00,0.28,0.22,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.37,93.20,0.00,63.92,50.56,4.26,0.00,0.00,10.77,77.84,0.00,8.96,31.13,-3.96,0.00,0.00,14.00,85.34,0.00,22.02,37.39,0.26,0.00,0.00
$PJCIFN2,29/11/2025 03:54:00,230.50,227.80,229.23,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,20.88,90.25,0.00,61.23,43.52,2.52,0.00,0.00,9.61,78.30,0.00,8.98,31.87,-2.78,0.00,0.00,13.62,84.08,0.00,21.56,37.02,-0.08,0.00,0.00
$PJCIFN2,29/11/2025 03:55:00,230.24,227.80,229.24,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.94,0.00,61.82,46.51,1.92,0.00,0.00,8.39,77.43,0.00,9.00,29.59,-3.38,0.00,0.00,12.80,84.00,0.00,21.88,36.95,-0.50,0.00,0.00
$PJCIFN2,29/11/2025 03:56:00,230.24,228.06,229.20,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,88.63,0.00,62.93,41.93,6.05,0.00,0.00,9.63,78.83,0.00,10.16,32.57,-2.78,0.00,0.00,13.21,83.50,0.00,22.21,36.67,0.10,0.00,0.00
$PJCIFN2,29/11/2025 03:57:00,230.50,228.06,229.35,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.63,0.00,63.58,42.96,1.93,0.00,0.00,11.35,77.60,0.00,10.74,31.89,-5.70,0.00,0.00,13.82,83.50,0.00,23.23,37.51,0.44,0.00,0.00
$PJCIFN2,29/11/2025 03:58:00,230.63,227.93,229.31,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,90.68,0.00,61.13,41.25,3.10,0.00,0.00,10.20,77.97,0.00,10.17,31.36,-1.61,0.00,0.00,13.09,82.49,0.00,21.75,36.48,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 03:59:00,230.50,227.67,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.76,90.10,0.00,61.17,41.91,1.93,0.00,0.00,9.01,78.56,0.00,9.62,32.50,-4.53,0.00,0.00,13.57,83.47,0.00,22.13,37.02,0.03,0.00,0.00
$PJCIFN2,29/11/2025 04:00:00,230.37,227.67,229.28,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.02,89.66,0.00,61.68,42.35,3.10,0.00,0.00,8.41,78.34,0.00,8.98,33.05,-2.20,0.00,0.00,13.21,82.95,0.00,21.74,36.98,0.02,0.00,0.00
$PJCIFN2,29/11/2025 04:01:00,230.50,227.93,229.26,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,90.35,0.00,66.52,41.86,4.28,0.00,0.00,8.42,77.76,0.00,9.58,31.73,-6.32,0.00,0.00,13.27,83.08,0.00,22.64,36.92,-0.06,0.00,0.00
$PJCIFN2,29/11/2025 04:02:00,230.50,227.80,229.34,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.72,0.00,62.75,41.84,1.93,0.00,0.00,11.94,78.06,0.00,10.76,32.50,-1.61,0.00,0.00,14.08,82.60,0.00,23.34,36.97,0.04,0.00,0.00
$PJCIFN2,29/11/2025 04:03:00,230.50,227.80,229.26,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,98.32,0.00,62.20,41.11,3.68,0.00,0.00,10.18,77.97,0.00,10.17,32.46,-2.78,0.00,0.00,13.12,84.28,0.00,22.61,36.62,-0.23,0.00,0.00
$PJCIFN2,29/11/2025 04:04:00,230.24,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,90.50,0.00,61.68,41.70,2.52,0.00,0.00,10.78,77.99,0.00,10.17,33.03,-2.19,0.00,0.00,13.62,82.96,0.00,22.59,37.00,0.21,0.00,0.00
$PJCIFN2,29/11/2025 04:05:00,230.75,227.67,229.33,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.78,0.00,60.61,42.38,1.34,0.00,0.00,11.35,77.97,0.00,9.00,31.96,-2.20,0.00,0.00,13.22,82.97,0.00,22.17,36.62,-0.17,0.00,0.00
$PJCIFN2,29/11/2025 04:06:00,230.37,227.80,229.31,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.11,0.00,64.13,41.81,6.62,0.00,0.00,11.96,78.84,0.00,9.58,33.16,-3.38,0.00,0.00,14.01,83.20,0.00,23.20,37.47,0.44,0.00,0.00
$PJCIFN2,29/11/2025 04:07:00,230.50,227.80,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,92.50,0.00,62.20,41.13,1.92,0.00,0.00,7.80,78.34,0.00,10.77,32.50,-2.20,0.00,0.00,12.85,82.65,0.00,23.45,36.29,-0.32,0.00,0.00
$PJCIFN2,29/11/2025 04:08:00,230.50,227.67,229.31,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,90.04,0.00,62.16,41.79,4.29,0.00,0.00,11.39,78.34,0.00,9.58,33.10,-2.78,0.00,0.00,13.85,82.95,0.00,22.55,37.14,0.11,0.00,0.00
$PJCIFN2,29/11/2025 04:09:00,230.37,227.67,229.22,0.08,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,91.17,0.00,71.64,43.75,4.86,0.00,0.00,9.58,76.88,0.00,9.00,31.86,-2.79,0.00,0.00,13.84,83.44,0.00,23.34,37.28,0.56,0.00,0.00
$PJCIFN2,29/11/2025 04:10:00,230.37,227.80,229.28,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,90.73,0.00,63.33,41.72,1.92,0.00,0.00,9.60,79.02,0.00,8.39,32.53,-2.79,0.00,0.00,13.05,82.79,0.00,22.16,36.56,-0.13,0.00,0.00
$PJCIFN2,29/11/2025 04:11:00,230.37,228.06,229.31,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,91.89,0.00,63.55,43.06,1.92,0.00,0.00,11.36,76.75,0.00,6.64,31.89,-3.96,0.00,0.00,13.55,82.73,0.00,22.62,36.97,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 04:12:00,230.24,227.93,229.20,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.79,90.65,0.00,62.30,41.27,3.11,0.00,0.00,7.23,77.47,0.00,10.71,28.89,-1.61,0.00,0.00,14.12,83.32,0.00,23.79,37.01,0.48,0.00,0.00
$PJCIFN2,29/11/2025 04:13:00,230.63,227.67,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,91.53,0.00,61.54,41.86,1.34,0.00,0.00,10.18,77.80,0.00,10.18,32.46,-2.78,0.00,0.00,13.10,82.81,0.00,22.27,36.62,-0.40,0.00,0.00
$PJCIFN2,29/11/2025 04:14:00,230.50,227.93,229.33,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.38,89.71,0.00,62.37,42.38,1.93,0.00,0.00,11.37,77.80,0.00,10.18,33.12,-2.20,0.00,0.00,14.00,83.03,0.00,21.81,37.33,0.28,0.00,0.00
$PJCIFN2,29/11/2025 04:15:00,230.50,227.80,229.29,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,102.02,0.00,61.58,41.32,1.34,0.00,0.00,11.36,78.39,0.00,9.59,31.29,-1.61,0.00,0.00,13.37,84.45,0.00,21.57,36.51,-0.23,0.00,0.00
$PJCIFN2,29/11/2025 04:16:00,230.63,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,89.51,0.00,63.99,40.69,1.92,0.00,0.00,11.37,78.06,0.00,9.59,30.28,-2.20,0.00,0.00,13.40,82.79,0.00,22.78,36.42,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 04:17:00,230.37,227.67,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.89,0.00,63.58,41.86,3.10,0.00,0.00,11.37,78.80,0.00,12.50,31.91,-1.60,0.00,0.00,13.69,83.45,0.00,23.33,36.87,0.27,0.00,0.00
$PJCIFN2,29/11/2025 04:18:00,230.37,227.67,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,89.94,0.00,61.75,41.16,1.34,0.00,0.00,11.37,77.49,0.00,10.16,32.53,-1.61,0.00,0.00,13.29,83.22,0.00,22.55,36.62,-0.36,0.00,0.00
$PJCIFN2,29/11/2025 04:19:00,230.50,227.54,229.32,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,91.07,0.00,61.13,41.74,1.93,0.00,0.00,11.96,78.48,0.00,10.18,33.64,-1.61,0.00,0.00,13.33,83.36,0.00,21.60,36.73,-0.13,0.00,0.00
$PJCIFN2,29/11/2025 04:20:00,230.50,227.67,229.30,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,90.99,0.00,60.54,41.93,1.93,0.00,0.00,11.35,77.58,0.00,8.98,31.29,-1.02,0.00,0.00,13.19,83.76,0.00,21.24,36.76,-0.05,0.00,0.00
$PJCIFN2,29/11/2025 04:21:00,230.50,227.80,229.28,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,91.19,0.00,64.76,41.32,1.34,0.00,0.00,10.19,76.29,0.00,9.57,32.50,-1.61,0.00,0.00,13.18,83.67,0.00,23.06,36.43,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 04:22:00,230.50,227.67,229.29,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,91.94,0.00,62.96,41.79,2.51,0.00,0.00,10.78,79.65,0.00,11.35,31.91,-2.77,0.00,0.00,13.81,84.52,0.00,23.49,37.17,0.26,0.00,0.00
$PJCIFN2,29/11/2025 04:23:00,230.37,227.28,229.19,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,92.39,0.00,77.83,40.80,1.92,0.00,0.00,10.78,79.61,0.00,9.56,31.77,-1.61,0.00,0.00,13.08,84.14,0.00,22.75,36.29,-0.36,0.00,0.00
$PJCIFN2,29/11/2025 04:24:00,230.37,227.67,229.15,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,93.88,0.00,64.47,42.42,2.50,0.00,0.00,8.98,79.39,0.00,10.17,33.16,-2.79,0.00,0.00,13.47,84.93,0.00,22.17,37.26,0.11,0.00,0.00
$PJCIFN2,29/11/2025 04:25:00,230.11,227.67,229.26,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,90.78,0.00,60.51,41.86,2.52,0.00,0.00,8.42,77.39,0.00,8.41,32.50,-3.37,0.00,0.00,13.05,84.34,0.00,21.03,36.71,-0.34,0.00,0.00
$PJCIFN2,29/11/2025 04:26:00,230.24,227.67,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,92.17,0.00,64.03,41.88,2.52,0.00,0.00,10.77,79.47,0.00,8.99,32.57,-2.20,0.00,0.00,13.61,84.96,0.00,23.45,36.99,0.26,0.00,0.00
$PJCIFN2,29/11/2025 04:27:00,230.37,227.54,229.22,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.03,103.66,0.00,62.23,41.79,1.92,0.00,0.00,10.77,79.15,0.00,10.77,33.01,-1.61,0.00,0.00,13.38,86.42,0.00,22.85,36.78,0.10,0.00,0.00
$PJCIFN2,29/11/2025 04:28:00,230.50,227.67,229.21,0.06,0.40,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.68,0.00,61.10,42.42,0.75,0.00,0.00,10.19,79.93,0.00,9.57,31.93,-1.61,0.00,0.00,12.95,84.62,0.00,21.85,36.80,-0.46,0.00,0.00
$PJCIFN2,29/11/2025 04:29:00,230.50,227.80,229.24,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,93.78,0.00,62.89,42.00,1.93,0.00,0.00,11.94,80.92,0.00,10.15,33.10,-1.02,0.00,0.00,13.73,85.50,0.00,21.77,37.25,0.21,0.00,0.00
$PJCIFN2,29/11/2025 04:30:00,230.50,227.93,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,91.91,0.00,61.03,40.75,1.34,0.00,0.00,11.38,80.33,0.00,9.58,33.01,-1.61,0.00,0.00,13.21,84.89,0.00,21.50,36.72,-0.45,0.00,0.00
$PJCIFN2,29/11/2025 04:31:00,230.63,227.54,229.18,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,91.48,0.00,66.71,42.91,1.34,0.00,0.00,10.77,80.56,0.00,10.15,33.10,-1.60,0.00,0.00,13.29,85.05,0.00,22.77,36.87,-0.10,0.00,0.00
$PJCIFN2,29/11/2025 04:32:00,230.50,227.67,229.20,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.21,94.15,0.00,60.96,42.38,1.93,0.00,0.00,10.77,81.37,0.00,10.74,31.89,-1.02,0.00,0.00,13.97,85.73,0.00,21.65,37.29,0.38,0.00,0.00
$PJCIFN2,29/11/2025 04:33:00,230.37,227.54,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,92.60,0.00,61.58,41.27,1.34,0.00,0.00,10.76,80.74,0.00,9.56,32.44,-1.60,0.00,0.00,12.97,85.29,0.00,21.30,36.77,-0.15,0.00,0.00
$PJCIFN2,29/11/2025 04:34:00,230.50,227.80,229.20,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,93.52,0.00,61.06,42.00,1.93,0.00,0.00,10.18,80.56,0.00,10.16,32.55,-2.78,0.00,0.00,13.33,85.49,0.00,21.65,36.96,-0.07,0.00,0.00
$PJCIFN2,29/11/2025 04:35:00,230.37,227.54,229.21,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.75,93.83,0.00,62.82,41.81,2.51,0.00,0.00,10.18,80.79,0.00,9.02,30.70,-3.37,0.00,0.00,14.01,85.84,0.00,22.30,37.43,0.46,0.00,0.00
$PJCIFN2,29/11/2025 04:36:00,230.37,227.54,229.21,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,91.37,0.00,61.68,43.01,1.92,0.00,0.00,9.56,79.79,0.00,9.59,32.55,-1.61,0.00,0.00,13.10,85.21,0.00,22.83,36.72,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 04:37:00,230.50,227.80,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,91.37,0.00,64.61,41.79,1.34,0.00,0.00,10.75,80.92,0.00,10.75,32.44,-1.61,0.00,0.00,13.12,85.07,0.00,23.15,36.52,-0.39,0.00,0.00
$PJCIFN2,29/11/2025 04:38:00,230.50,227.80,229.20,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.63,92.96,0.00,61.06,42.99,1.92,0.00,0.00,10.77,80.33,0.00,9.58,31.29,-1.02,0.00,0.00,13.48,85.50,0.00,21.69,37.00,0.15,0.00,0.00
$PJCIFN2,29/11/2025 04:39:00,230.50,227.41,229.18,0.07,0.46,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.61,104.31,0.00,61.75,43.01,1.92,0.00,0.00,10.19,80.88,0.00,10.73,32.50,-1.02,0.00,0.00,13.66,87.13,0.00,21.92,37.28,0.36,0.00,0.00
$PJCIFN2,29/11/2025 04:40:00,230.75,227.80,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,91.83,0.00,60.58,41.81,1.33,0.00,0.00,11.33,77.39,0.00,9.58,32.44,-1.61,0.00,0.00,13.04,84.93,0.00,21.16,36.64,-0.41,0.00,0.00
$PJCIFN2,29/11/2025 04:41:00,230.63,227.54,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,92.50,0.00,61.61,41.74,1.93,0.00,0.00,11.90,80.38,0.00,10.15,33.64,-1.61,0.00,0.00,13.88,85.15,0.00,23.45,37.22,0.28,0.00,0.00
$PJCIFN2,29/11/2025 04:42:00,230.63,227.80,229.18,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,93.24,0.00,62.20,41.16,1.93,0.00,0.00,11.34,79.74,0.00,11.93,33.09,-1.61,0.00,0.00,13.61,84.74,0.00,24.01,36.76,0.06,0.00,0.00
$PJCIFN2,29/11/2025 04:43:00,230.50,227.54,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,91.19,0.00,62.89,41.86,1.91,0.00,0.00,10.78,79.70,0.00,11.35,31.32,-2.21,0.00,0.00,13.14,84.39,0.00,22.66,36.71,-0.30,0.00,0.00
$PJCIFN2,29/11/2025 04:44:00,230.75,227.54,229.26,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.89,0.00,61.13,41.93,1.92,0.00,0.00,11.36,80.97,0.00,10.77,32.48,-1.02,0.00,0.00,13.62,84.66,0.00,21.96,37.30,0.33,0.00,0.00
$PJCIFN2,29/11/2025 04:45:00,230.63,227.67,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,90.25,0.00,61.03,43.55,1.93,0.00,0.00,11.35,79.65,0.00,10.16,33.09,-1.61,0.00,0.00,13.39,84.11,0.00,21.55,37.17,-0.11,0.00,0.00
$PJCIFN2,29/11/2025 04:46:00,230.63,227.54,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.25,0.00,64.65,42.99,1.34,0.00,0.00,11.36,80.38,0.00,9.57,31.89,-1.61,0.00,0.00,13.55,84.16,0.00,23.53,37.24,0.30,0.00,0.00
$PJCIFN2,29/11/2025 04:47:00,230.50,227.54,229.26,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,91.32,0.00,63.48,42.35,1.91,0.00,0.00,11.38,78.49,0.00,11.91,33.09,-1.02,0.00,0.00,13.61,83.69,0.00,23.43,37.31,0.26,0.00,0.00
$PJCIFN2,29/11/2025 04:48:00,230.75,227.54,229.26,0.07,0.40,0.00,0.34,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,91.19,0.00,78.68,41.67,0.75,0.00,0.00,11.35,78.75,0.00,9.58,32.53,-1.61,0.00,0.00,13.09,82.97,0.00,23.10,36.55,-0.50,0.00,0.00
$PJCIFN2,29/11/2025 04:49:00,230.63,227.93,229.31,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,91.01,0.00,62.93,41.34,3.11,0.00,0.00,10.79,77.54,0.00,10.17,31.95,-1.61,0.00,0.00,13.75,83.39,0.00,23.69,37.23,0.37,0.00,0.00
$PJCIFN2,29/11/2025 04:50:00,230.50,227.93,229.34,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,91.04,0.00,62.85,42.47,1.93,0.00,0.00,11.32,78.08,0.00,10.19,32.32,-1.02,0.00,0.00,13.65,83.46,0.00,22.17,37.25,0.08,0.00,0.00
$PJCIFN2,29/11/2025 04:51:00,230.63,227.67,229.30,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,101.07,0.00,63.30,44.06,1.93,0.00,0.00,11.35,78.02,0.00,8.98,33.66,-3.95,0.00,0.00,13.04,83.92,0.00,22.90,36.77,-0.45,0.00,0.00
$PJCIFN2,29/11/2025 04:52:00,230.63,227.67,229.29,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.48,88.68,0.00,64.03,43.13,3.11,0.00,0.00,10.79,76.95,0.00,9.00,31.36,-1.62,0.00,0.00,14.17,83.32,0.00,23.75,37.37,0.36,0.00,0.00
$PJCIFN2,29/11/2025 04:53:00,230.50,227.80,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,90.06,0.00,61.68,41.27,1.93,0.00,0.00,10.18,78.58,0.00,7.82,33.71,-2.77,0.00,0.00,13.00,82.64,0.00,21.86,36.46,-0.31,0.00,0.00
$PJCIFN2,29/11/2025 04:54:00,230.63,227.54,229.32,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.84,0.00,61.65,42.38,1.93,0.00,0.00,10.77,78.56,0.00,10.79,33.67,-2.20,0.00,0.00,13.71,83.05,0.00,22.15,36.94,0.14,0.00,0.00
$PJCIFN2,29/11/2025 04:55:00,230.50,227.41,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.11,89.02,0.00,61.51,42.87,2.50,0.00,0.00,10.78,77.00,0.00,9.57,32.52,-1.61,0.00,0.00,13.35,82.88,0.00,21.23,36.65,0.23,0.00,0.00
$PJCIFN2,29/11/2025 04:56:00,230.88,227.80,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.07,0.00,62.16,42.52,3.11,0.00,0.00,10.76,78.58,0.00,8.41,31.86,-2.20,0.00,0.00,12.96,82.76,0.00,22.04,36.64,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 04:57:00,230.50,227.67,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.16,89.89,0.00,64.06,41.74,1.93,0.00,0.00,11.94,78.98,0.00,11.93,33.09,-1.61,0.00,0.00,13.79,83.13,0.00,24.48,37.26,0.35,0.00,0.00
$PJCIFN2,29/11/2025 04:58:00,230.75,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.76,0.00,62.23,40.66,3.68,0.00,0.00,9.59,77.93,0.00,10.17,32.55,-2.78,0.00,0.00,13.04,82.65,0.00,21.75,36.61,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 04:59:00,230.37,227.54,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,90.20,0.00,62.23,41.79,2.52,0.00,0.00,11.94,78.61,0.00,9.62,33.67,-3.35,0.00,0.00,13.69,83.31,0.00,22.19,37.35,0.20,0.00,0.00
$PJCIFN2,29/11/2025 05:00:00,230.37,227.41,229.23,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,90.45,0.00,74.91,42.42,1.34,0.00,0.00,7.24,78.98,0.00,9.56,32.46,-2.78,0.00,0.00,13.04,82.78,0.00,21.41,36.72,-0.15,0.00,0.00
$PJCIFN2,29/11/2025 05:01:00,230.50,227.67,229.31,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,90.99,0.00,62.16,40.59,1.34,0.00,0.00,10.14,78.78,0.00,7.81,32.52,-1.61,0.00,0.00,12.85,82.73,0.00,22.20,36.22,-0.19,0.00,0.00
$PJCIFN2,29/11/2025 05:02:00,230.75,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.57,90.30,0.00,63.26,40.78,1.34,0.00,0.00,11.36,79.06,0.00,11.36,32.96,-1.61,0.00,0.00,13.68,83.34,0.00,24.16,37.01,0.19,0.00,0.00
$PJCIFN2,29/11/2025 05:03:00,230.63,227.54,229.28,0.07,0.45,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,103.61,0.00,61.65,42.26,0.75,0.00,0.00,10.78,78.56,0.00,10.76,32.52,-1.61,0.00,0.00,13.06,84.40,0.00,22.70,36.60,-0.31,0.00,0.00
$PJCIFN2,29/11/2025 05:04:00,230.63,227.80,229.29,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.68,0.00,61.65,42.38,1.34,0.00,0.00,11.38,78.93,0.00,11.32,32.59,-1.61,0.00,0.00,13.73,83.62,0.00,22.36,37.16,0.33,0.00,0.00
$PJCIFN2,29/11/2025 05:05:00,230.50,227.93,229.28,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,90.63,0.00,63.37,42.30,1.93,0.00,0.00,11.39,78.08,0.00,10.76,33.01,-1.61,0.00,0.00,13.48,83.36,0.00,23.95,36.79,-0.03,0.00,0.00
$PJCIFN2,29/11/2025 05:06:00,230.63,227.67,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,90.40,0.00,62.82,43.01,1.33,0.00,0.00,11.30,78.52,0.00,9.57,32.42,-2.78,0.00,0.00,13.16,82.87,0.00,22.28,36.47,-0.34,0.00,0.00
$PJCIFN2,29/11/2025 05:07:00,230.75,227.41,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,90.35,0.00,62.64,41.72,1.93,0.00,0.00,10.20,78.52,0.00,11.36,31.36,-2.20,0.00,0.00,13.53,83.34,0.00,24.03,36.79,0.13,0.00,0.00
$PJCIFN2,29/11/2025 05:08:00,230.88,227.67,229.28,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.29,0.00,63.30,41.23,1.91,0.00,0.00,11.37,79.20,0.00,9.57,31.91,-1.61,0.00,0.00,13.62,83.49,0.00,22.50,36.84,0.12,0.00,0.00
$PJCIFN2,29/11/2025 05:09:00,230.50,227.80,229.28,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,91.34,0.00,62.78,41.77,1.93,0.00,0.00,10.78,78.56,0.00,10.17,32.42,-2.21,0.00,0.00,13.24,83.15,0.00,21.64,36.50,-0.14,0.00,0.00
$PJCIFN2,29/11/2025 05:10:00,230.75,227.54,229.29,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.17,90.73,0.00,60.92,41.11,1.93,0.00,0.00,10.79,79.30,0.00,9.59,33.12,-1.61,0.00,0.00,13.75,83.86,0.00,21.66,37.02,0.29,0.00,0.00
$PJCIFN2,29/11/2025 05:11:00,230.63,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.35,0.00,61.72,40.62,1.91,0.00,0.00,10.22,78.52,0.00,8.99,32.52,-1.61,0.00,0.00,13.01,82.41,0.00,21.77,36.43,-0.38,0.00,0.00
$PJCIFN2,29/11/2025 05:12:00,230.50,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,89.86,0.00,62.37,44.26,1.93,0.00,0.00,10.74,77.36,0.00,9.00,32.96,-4.55,0.00,0.00,13.55,82.38,0.00,24.03,36.62,-0.13,0.00,0.00
$PJCIFN2,29/11/2025 05:13:00,230.37,227.80,229.26,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,90.50,0.00,62.27,42.45,4.28,0.00,0.00,8.43,76.34,0.00,9.59,32.97,-2.79,0.00,0.00,13.60,82.15,0.00,22.25,37.03,0.16,0.00,0.00
$PJCIFN2,29/11/2025 05:14:00,230.50,227.54,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,88.78,0.00,62.68,40.66,2.49,0.00,0.00,5.48,78.06,0.00,10.16,33.03,-1.61,0.00,0.00,12.94,82.12,0.00,21.16,36.56,-0.03,0.00,0.00
$PJCIFN2,29/11/2025 05:15:00,230.37,227.67,229.24,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,100.36,0.00,60.54,42.47,2.52,0.00,0.00,10.77,77.97,0.00,10.17,31.89,-2.79,0.00,0.00,13.59,83.98,0.00,22.03,37.31,0.29,0.00,0.00
$PJCIFN2,29/11/2025 05:16:00,230.75,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.17,0.00,61.03,41.18,1.91,0.00,0.00,11.34,78.21,0.00,10.16,31.25,-8.09,0.00,0.00,13.38,82.51,0.00,22.05,36.55,-0.15,0.00,0.00
$PJCIFN2,29/11/2025 05:17:00,230.63,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,88.04,0.00,62.27,41.20,3.09,0.00,0.00,11.35,79.02,0.00,11.35,32.52,-1.61,0.00,0.00,13.10,82.41,0.00,23.12,36.45,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 05:18:00,230.75,227.80,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.46,0.00,62.27,41.67,2.51,0.00,0.00,11.36,78.56,0.00,11.33,30.75,-1.02,0.00,0.00,13.57,82.87,0.00,22.32,36.92,0.35,0.00,0.00
$PJCIFN2,29/11/2025 05:19:00,230.37,227.80,229.19,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.02,90.20,0.00,62.30,42.50,1.93,0.00,0.00,7.82,79.43,0.00,7.82,32.48,-4.55,0.00,0.00,13.22,83.01,0.00,21.48,36.82,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 05:20:00,230.63,227.67,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.37,0.00,61.75,42.50,1.34,0.00,0.00,11.36,79.70,0.00,8.99,32.57,-2.20,0.00,0.00,13.65,83.07,0.00,21.84,37.24,0.04,0.00,0.00
$PJCIFN2,29/11/2025 05:21:00,230.37,227.54,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.81,89.86,0.00,64.06,41.84,3.11,0.00,0.00,10.16,79.93,0.00,10.18,31.80,-3.37,0.00,0.00,13.63,83.72,0.00,22.83,37.19,0.40,0.00,0.00
$PJCIFN2,29/11/2025 05:22:00,230.37,227.54,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.38,0.00,62.09,41.20,2.52,0.00,0.00,11.37,78.80,0.00,11.35,31.80,-1.61,0.00,0.00,13.29,83.13,0.00,23.04,36.46,-0.17,0.00,0.00
$PJCIFN2,29/11/2025 05:23:00,230.24,227.28,229.21,0.07,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.15,0.00,79.13,43.60,4.27,0.00,0.00,10.78,81.01,0.00,8.98,33.10,-3.35,0.00,0.00,13.67,84.20,0.00,22.89,37.38,0.49,0.00,0.00
$PJCIFN2,29/11/2025 05:24:00,230.24,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,90.06,0.00,63.99,42.07,3.10,0.00,0.00,9.58,79.06,0.00,10.14,31.89,-1.61,0.00,0.00,13.02,83.33,0.00,21.94,36.62,-0.06,0.00,0.00
$PJCIFN2,29/11/2025 05:25:00,230.50,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.03,90.06,0.00,61.65,41.79,2.52,0.00,0.00,10.83,80.97,0.00,9.56,31.91,-1.60,0.00,0.00,13.49,84.13,0.00,21.70,37.45,0.29,0.00,0.00
$PJCIFN2,29/11/2025 05:26:00,230.63,227.67,229.13,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.73,0.00,62.13,41.81,1.92,0.00,0.00,11.35,80.29,0.00,9.56,31.91,-1.62,0.00,0.00,13.03,83.62,0.00,22.63,36.81,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 05:27:00,230.37,227.80,229.18,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,100.86,0.00,62.82,43.13,1.92,0.00,0.00,11.34,81.24,0.00,11.89,32.42,-1.02,0.00,0.00,13.57,85.68,0.00,23.27,37.32,0.35,0.00,0.00
$PJCIFN2,29/11/2025 05:28:00,230.50,227.41,229.20,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,93.02,0.00,61.65,42.57,1.34,0.00,0.00,11.35,80.24,0.00,9.57,32.97,-2.19,0.00,0.00,13.63,84.08,0.00,22.17,37.25,0.01,0.00,0.00
$PJCIFN2,29/11/2025 05:29:00,230.37,227.93,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,89.46,0.00,60.54,41.27,2.51,0.00,0.00,10.78,79.79,0.00,9.59,31.95,-2.79,0.00,0.00,12.88,83.44,0.00,21.29,36.38,-0.49,0.00,0.00
$PJCIFN2,29/11/2025 05:30:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.22,0.00,61.54,42.91,1.34,0.00,0.00,10.77,79.61,0.00,10.14,31.89,-1.02,0.00,0.00,13.49,83.85,0.00,21.95,37.37,0.10,0.00,0.00
$PJCIFN2,29/11/2025 05:31:00,230.50,227.54,229.22,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.76,0.00,70.86,42.45,1.93,0.00,0.00,10.77,80.56,0.00,9.57,31.89,-1.61,0.00,0.00,13.54,83.63,0.00,22.86,37.13,-0.02,0.00,0.00
$PJCIFN2,29/11/2025 05:32:00,230.63,227.41,229.21,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,89.22,0.00,61.68,42.38,0.75,0.00,0.00,11.36,79.52,0.00,10.16,31.89,-1.61,0.00,0.00,13.60,83.20,0.00,21.44,36.55,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 05:33:00,230.50,227.41,229.22,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.63,0.00,62.06,42.38,1.93,0.00,0.00,11.36,79.79,0.00,10.77,31.30,-1.02,0.00,0.00,13.94,83.74,0.00,21.78,37.38,0.42,0.00,0.00
$PJCIFN2,29/11/2025 05:34:00,230.88,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,89.76,0.00,61.20,41.95,1.34,0.00,0.00,10.77,79.16,0.00,9.56,32.48,-2.20,0.00,0.00,13.03,82.44,0.00,21.48,36.45,-0.34,0.00,0.00
$PJCIFN2,29/11/2025 05:35:00,230.75,227.67,229.31,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.81,0.00,61.68,42.40,1.93,0.00,0.00,10.16,79.43,0.00,11.35,32.46,-1.02,0.00,0.00,13.66,82.96,0.00,22.09,37.09,0.22,0.00,0.00
$PJCIFN2,29/11/2025 05:36:00,230.63,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.32,0.00,62.23,42.96,1.93,0.00,0.00,10.76,77.95,0.00,9.03,31.86,-1.61,0.00,0.00,13.27,82.41,0.00,23.04,37.04,-0.20,0.00,0.00
$PJCIFN2,29/11/2025 05:37:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.43,0.00,62.85,42.47,1.34,0.00,0.00,10.77,79.34,0.00,12.50,32.46,-1.02,0.00,0.00,13.54,82.66,0.00,23.27,37.43,0.33,0.00,0.00
$PJCIFN2,29/11/2025 05:38:00,230.63,227.54,229.25,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,88.24,0.00,64.54,42.94,0.75,0.00,0.00,11.37,77.93,0.00,10.74,32.53,-1.61,0.00,0.00,12.78,81.81,0.00,22.42,36.57,-0.41,0.00,0.00
$PJCIFN2,29/11/2025 05:39:00,230.75,227.67,229.30,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,99.55,0.00,62.16,42.33,1.93,0.00,0.00,11.35,77.89,0.00,10.16,32.50,-1.02,0.00,0.00,13.62,83.66,0.00,22.02,37.17,0.12,0.00,0.00
$PJCIFN2,29/11/2025 05:40:00,230.88,227.54,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.10,88.29,0.00,62.41,41.98,1.34,0.00,0.00,11.38,78.56,0.00,9.57,31.95,-1.60,0.00,0.00,13.32,81.83,0.00,21.54,36.78,0.06,0.00,0.00
$PJCIFN2,29/11/2025 05:41:00,230.88,227.80,229.32,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.72,0.00,63.92,43.08,1.34,0.00,0.00,11.37,78.58,0.00,9.59,32.53,-1.61,0.00,0.00,13.06,81.52,0.00,22.89,36.82,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 05:42:00,230.75,227.80,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,88.48,0.00,63.99,42.38,1.93,0.00,0.00,10.77,78.34,0.00,12.50,32.46,-1.02,0.00,0.00,13.90,82.09,0.00,24.36,37.54,0.54,0.00,0.00
$PJCIFN2,29/11/2025 05:43:00,230.50,227.28,229.28,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,87.50,0.00,66.69,40.62,1.93,0.00,0.00,10.79,78.28,0.00,10.79,33.07,-2.20,0.00,0.00,13.09,81.38,0.00,22.75,36.72,-0.34,0.00,0.00
$PJCIFN2,29/11/2025 05:44:00,230.75,227.67,229.33,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.39,0.00,61.75,41.81,1.34,0.00,0.00,10.77,78.39,0.00,10.76,31.87,-1.61,0.00,0.00,13.75,81.76,0.00,22.13,37.24,0.27,0.00,0.00
$PJCIFN2,29/11/2025 05:45:00,230.50,227.54,229.32,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,87.79,0.00,61.68,41.18,0.75,0.00,0.00,11.37,78.52,0.00,9.00,31.93,-1.61,0.00,0.00,13.22,81.35,0.00,21.24,36.39,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 05:46:00,230.63,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.41,86.67,0.00,62.20,41.74,4.29,0.00,0.00,11.33,77.76,0.00,9.00,33.05,-1.61,0.00,0.00,13.15,81.33,0.00,22.11,36.65,0.00,0.00,0.00
$PJCIFN2,29/11/2025 05:47:00,230.63,227.67,229.29,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,88.78,0.00,63.44,41.95,4.28,0.00,0.00,10.76,78.98,0.00,12.50,31.87,-1.61,0.00,0.00,13.79,81.93,0.00,24.07,37.21,0.36,0.00,0.00
$PJCIFN2,29/11/2025 05:48:00,230.63,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.84,0.00,60.99,41.30,1.92,0.00,0.00,11.37,77.54,0.00,10.17,32.52,-2.19,0.00,0.00,13.07,81.18,0.00,22.32,36.73,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 05:49:00,230.50,227.67,229.35,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,88.43,0.00,62.37,42.47,1.92,0.00,0.00,11.96,76.12,0.00,10.77,33.71,-1.61,0.00,0.00,13.73,81.67,0.00,22.32,37.31,0.18,0.00,0.00
$PJCIFN2,29/11/2025 05:50:00,230.37,227.67,229.30,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,87.74,0.00,61.72,42.99,1.93,0.00,0.00,10.20,77.21,0.00,10.18,33.56,-1.02,0.00,0.00,13.59,81.67,0.00,21.95,37.05,0.35,0.00,0.00
$PJCIFN2,29/11/2025 05:51:00,230.37,227.54,229.29,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,98.65,0.00,61.61,39.99,1.93,0.00,0.00,10.20,77.76,0.00,10.74,31.36,-1.61,0.00,0.00,12.89,82.39,0.00,22.02,36.40,-0.48,0.00,0.00
$PJCIFN2,29/11/2025 05:52:00,230.50,227.67,229.23,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,88.38,0.00,65.71,42.96,1.92,0.00,0.00,11.94,78.61,0.00,10.79,33.73,-2.20,0.00,0.00,13.64,81.68,0.00,24.23,36.97,0.14,0.00,0.00
$PJCIFN2,29/11/2025 05:53:00,230.37,227.93,229.28,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.45,0.00,64.06,42.47,1.93,0.00,0.00,10.76,77.17,0.00,10.20,32.44,-1.60,0.00,0.00,13.38,81.51,0.00,22.28,36.88,-0.01,0.00,0.00
$PJCIFN2,29/11/2025 05:54:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,87.99,0.00,61.75,40.62,1.92,0.00,0.00,10.78,77.97,0.00,9.58,32.50,-2.20,0.00,0.00,13.21,81.28,0.00,21.18,36.69,-0.18,0.00,0.00
$PJCIFN2,29/11/2025 05:55:00,230.63,227.67,229.32,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.04,0.00,62.23,42.33,1.34,0.00,0.00,11.35,77.17,0.00,9.57,33.67,-1.02,0.00,0.00,13.67,81.76,0.00,22.14,37.16,0.37,0.00,0.00
$PJCIFN2,29/11/2025 05:56:00,230.63,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,88.78,0.00,61.79,41.86,0.75,0.00,0.00,10.77,77.97,0.00,9.59,31.36,-2.19,0.00,0.00,12.98,81.07,0.00,21.68,36.38,-0.46,0.00,0.00
$PJCIFN2,29/11/2025 05:57:00,230.63,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,87.16,0.00,62.75,41.74,1.93,0.00,0.00,10.20,77.41,0.00,11.90,31.93,-1.02,0.00,0.00,13.44,81.64,0.00,24.05,36.80,0.11,0.00,0.00
$PJCIFN2,29/11/2025 05:58:00,230.50,227.54,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.39,0.00,63.37,41.77,1.34,0.00,0.00,11.38,78.30,0.00,10.18,32.53,-1.02,0.00,0.00,13.65,81.91,0.00,22.34,36.99,0.08,0.00,0.00
$PJCIFN2,29/11/2025 05:59:00,230.50,227.67,229.29,0.07,0.39,0.00,0.31,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,88.23,0.00,71.48,41.79,0.75,0.00,0.00,11.35,78.39,0.00,9.57,31.89,-1.61,0.00,0.00,13.17,81.48,0.00,21.41,36.62,-0.42,0.00,0.00
$PJCIFN2,29/11/2025 06:00:00,230.63,227.67,229.29,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.65,88.93,0.00,61.03,42.33,1.34,0.00,0.00,10.19,78.71,0.00,10.75,32.50,-0.43,0.00,0.00,13.77,82.21,0.00,21.72,37.23,0.47,0.00,0.00
$PJCIFN2,29/11/2025 06:01:00,230.50,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.99,0.00,60.54,40.55,0.75,0.00,0.00,10.20,77.58,0.00,9.58,32.53,-2.19,0.00,0.00,13.05,81.97,0.00,21.90,36.38,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 06:02:00,230.37,227.67,229.20,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.86,88.33,0.00,64.54,42.21,1.34,0.00,0.00,11.37,78.52,0.00,11.91,32.52,-1.61,0.00,0.00,13.86,82.32,0.00,24.21,36.97,0.16,0.00,0.00
$PJCIFN2,29/11/2025 06:03:00,230.50,227.54,229.24,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,102.00,0.00,63.26,41.23,1.93,0.00,0.00,10.77,78.62,0.00,11.36,31.95,-1.02,0.00,0.00,13.20,84.12,0.00,22.78,36.62,0.07,0.00,0.00
$PJCIFN2,29/11/2025 06:04:00,230.88,227.67,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,88.97,0.00,62.71,42.45,1.34,0.00,0.00,10.78,79.06,0.00,9.57,32.50,-1.62,0.00,0.00,12.91,82.48,0.00,21.30,36.59,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 06:05:00,230.88,227.93,229.28,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.66,0.00,62.20,42.28,1.92,0.00,0.00,10.80,80.20,0.00,10.17,31.37,-1.61,0.00,0.00,13.49,83.13,0.00,23.61,36.91,0.04,0.00,0.00
$PJCIFN2,29/11/2025 06:06:00,230.50,227.80,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.12,0.00,65.13,41.27,1.92,0.00,0.00,11.35,79.47,0.00,11.35,33.01,-1.61,0.00,0.00,13.45,83.25,0.00,23.31,36.81,0.18,0.00,0.00
$PJCIFN2,29/11/2025 06:07:00,230.63,227.41,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.17,0.00,61.58,41.86,1.33,0.00,0.00,10.20,79.11,0.00,10.76,31.34,-1.61,0.00,0.00,13.10,82.96,0.00,23.50,36.49,-0.42,0.00,0.00
$PJCIFN2,29/11/2025 06:08:00,230.63,227.93,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.47,0.00,62.78,42.30,1.93,0.00,0.00,11.38,80.06,0.00,11.33,32.55,-1.61,0.00,0.00,13.66,83.62,0.00,22.87,37.17,0.40,0.00,0.00
$PJCIFN2,29/11/2025 06:09:00,230.50,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,90.20,0.00,62.20,41.18,1.34,0.00,0.00,10.77,79.52,0.00,10.16,32.44,-1.61,0.00,0.00,13.07,83.36,0.00,20.72,36.69,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 06:10:00,230.63,227.28,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,91.09,0.00,61.06,43.55,1.93,0.00,0.00,10.76,79.79,0.00,9.61,33.03,-1.60,0.00,0.00,13.65,84.02,0.00,21.78,37.41,0.27,0.00,0.00
$PJCIFN2,29/11/2025 06:11:00,230.63,227.41,229.18,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.56,0.00,64.98,43.43,1.92,0.00,0.00,11.94,80.01,0.00,11.33,31.34,-1.02,0.00,0.00,13.80,84.06,0.00,22.80,37.36,0.37,0.00,0.00
$PJCIFN2,29/11/2025 06:12:00,230.50,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.56,0.00,61.72,40.85,1.33,0.00,0.00,11.31,79.84,0.00,10.75,32.46,-1.61,0.00,0.00,13.26,83.31,0.00,23.45,36.71,-0.39,0.00,0.00
$PJCIFN2,29/11/2025 06:13:00,230.37,227.93,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.20,0.00,62.34,41.74,1.93,0.00,0.00,10.78,79.84,0.00,10.16,32.52,-1.02,0.00,0.00,13.44,83.74,0.00,22.13,37.03,-0.06,0.00,0.00
$PJCIFN2,29/11/2025 06:14:00,230.63,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.21,0.00,62.82,41.79,1.92,0.00,0.00,10.78,80.02,0.00,10.75,32.50,-1.02,0.00,0.00,13.52,84.07,0.00,21.99,37.16,0.18,0.00,0.00
$PJCIFN2,29/11/2025 06:15:00,230.50,227.67,229.15,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,101.96,0.00,60.99,42.50,1.34,0.00,0.00,10.76,79.30,0.00,9.58,33.16,-1.61,0.00,0.00,13.06,85.10,0.00,21.09,36.66,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 06:16:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.11,0.00,63.95,42.96,1.93,0.00,0.00,11.91,81.46,0.00,10.17,32.96,-1.59,0.00,0.00,13.74,84.32,0.00,22.87,37.58,0.24,0.00,0.00
$PJCIFN2,29/11/2025 06:17:00,230.50,227.28,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,90.35,0.00,64.50,41.25,1.93,0.00,0.00,10.78,80.11,0.00,11.33,31.32,-1.61,0.00,0.00,13.32,83.87,0.00,23.80,36.87,-0.18,0.00,0.00
$PJCIFN2,29/11/2025 06:18:00,230.75,227.80,229.20,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.78,0.00,62.27,43.01,1.34,0.00,0.00,11.35,81.28,0.00,10.17,33.64,-1.61,0.00,0.00,13.58,84.22,0.00,22.04,37.18,0.17,0.00,0.00
$PJCIFN2,29/11/2025 06:19:00,230.50,227.67,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.65,0.00,63.55,43.01,1.34,0.00,0.00,10.74,80.02,0.00,10.74,32.46,-1.61,0.00,0.00,13.55,84.03,0.00,22.38,37.09,0.06,0.00,0.00
$PJCIFN2,29/11/2025 06:20:00,230.63,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.00,89.51,0.00,60.96,41.72,1.92,0.00,0.00,11.34,80.79,0.00,9.57,31.84,-1.60,0.00,0.00,13.44,83.99,0.00,21.18,36.62,0.07,0.00,0.00
$PJCIFN2,29/11/2025 06:21:00,230.50,227.67,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.81,0.00,62.23,42.35,1.93,0.00,0.00,10.77,79.70,0.00,10.75,33.05,-1.61,0.00,0.00,13.97,84.32,0.00,22.83,37.44,0.30,0.00,0.00
$PJCIFN2,29/11/2025 06:22:00,230.75,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.71,0.00,64.54,41.81,1.92,0.00,0.00,11.34,79.65,0.00,11.33,32.90,-1.61,0.00,0.00,13.59,83.56,0.00,23.82,36.73,-0.41,0.00,0.00
$PJCIFN2,29/11/2025 06:23:00,230.50,227.80,229.16,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.76,0.00,62.23,42.94,1.92,0.00,0.00,11.36,80.88,0.00,11.33,31.89,-1.60,0.00,0.00,14.06,83.93,0.00,23.02,37.38,0.36,0.00,0.00
$PJCIFN2,29/11/2025 06:24:00,230.75,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,90.50,0.00,60.37,40.71,1.34,0.00,0.00,10.20,79.70,0.00,9.58,31.87,-1.60,0.00,0.00,12.61,82.96,0.00,21.37,36.53,-0.43,0.00,0.00
$PJCIFN2,29/11/2025 06:25:00,230.63,227.67,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.65,90.15,0.00,61.75,42.40,1.91,0.00,0.00,11.40,79.70,0.00,10.16,33.09,-1.60,0.00,0.00,13.81,83.14,0.00,21.53,36.97,0.13,0.00,0.00
$PJCIFN2,29/11/2025 06:26:00,230.75,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.78,0.00,62.85,42.45,1.34,0.00,0.00,10.78,78.26,0.00,9.59,32.46,-1.02,0.00,0.00,13.40,82.91,0.00,22.77,37.03,0.20,0.00,0.00
$PJCIFN2,29/11/2025 06:27:00,230.50,227.67,229.17,0.07,0.44,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,99.75,0.00,69.50,41.18,1.34,0.00,0.00,11.34,78.67,0.00,11.32,32.52,-1.61,0.00,0.00,13.11,83.73,0.00,23.46,36.67,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 06:28:00,230.63,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.18,0.00,62.23,43.18,1.92,0.00,0.00,10.17,79.70,0.00,10.17,31.84,-2.19,0.00,0.00,13.50,82.70,0.00,21.90,37.49,0.23,0.00,0.00
$PJCIFN2,29/11/2025 06:29:00,230.75,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,88.73,0.00,62.30,41.81,1.34,0.00,0.00,10.76,78.52,0.00,10.17,31.86,-2.19,0.00,0.00,13.03,82.17,0.00,21.43,36.81,-0.23,0.00,0.00
$PJCIFN2,29/11/2025 06:30:00,230.50,227.67,229.21,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.04,87.15,0.00,59.34,41.11,1.93,0.00,0.00,10.77,78.48,0.00,10.14,33.03,-1.61,0.00,0.00,13.36,82.12,0.00,21.61,37.13,0.08,0.00,0.00
$PJCIFN2,29/11/2025 06:31:00,230.75,227.54,229.20,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.93,0.00,78.68,41.91,1.93,0.00,0.00,11.37,77.67,0.00,9.57,33.67,-1.02,0.00,0.00,13.34,81.78,0.00,22.06,36.97,-0.06,0.00,0.00
$PJCIFN2,29/11/2025 06:32:00,230.37,227.54,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.62,0.00,61.06,42.96,1.34,0.00,0.00,11.33,79.07,0.00,9.00,32.41,-2.20,0.00,0.00,13.41,81.69,0.00,22.80,36.73,-0.07,0.00,0.00
$PJCIFN2,29/11/2025 06:33:00,230.63,227.80,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.70,0.00,61.58,42.38,1.34,0.00,0.00,10.77,78.61,0.00,10.77,31.87,-1.61,0.00,0.00,13.63,82.12,0.00,22.27,37.34,0.41,0.00,0.00
$PJCIFN2,29/11/2025 06:34:00,230.37,227.54,229.18,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,88.93,0.00,62.30,42.50,0.75,0.00,0.00,11.35,77.26,0.00,9.59,33.14,-1.61,0.00,0.00,12.94,81.31,0.00,21.20,36.45,-0.40,0.00,0.00
$PJCIFN2,29/11/2025 06:35:00,230.50,227.67,229.19,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,87.79,0.00,61.58,42.94,1.93,0.00,0.00,10.76,79.21,0.00,10.17,32.44,-1.02,0.00,0.00,13.80,82.06,0.00,22.03,37.32,0.56,0.00,0.00
$PJCIFN2,29/11/2025 06:36:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.45,0.00,63.37,41.11,1.34,0.00,0.00,11.42,77.80,0.00,10.17,33.07,-2.20,0.00,0.00,13.35,81.12,0.00,21.75,36.77,-0.19,0.00,0.00
$PJCIFN2,29/11/2025 06:37:00,230.63,227.41,229.21,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,86.67,0.00,62.85,42.64,1.93,0.00,0.00,11.36,78.43,0.00,11.32,32.97,-1.02,0.00,0.00,13.16,81.45,0.00,23.20,36.78,-0.02,0.00,0.00
$PJCIFN2,29/11/2025 06:38:00,230.63,227.67,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.74,0.00,62.85,42.42,1.93,0.00,0.00,10.72,78.02,0.00,10.75,33.49,-1.60,0.00,0.00,13.48,81.72,0.00,22.96,37.18,0.29,0.00,0.00
$PJCIFN2,29/11/2025 06:39:00,230.63,227.54,229.21,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,98.96,0.00,61.03,42.40,1.92,0.00,0.00,10.78,77.54,0.00,10.13,33.09,-1.61,0.00,0.00,12.98,82.42,0.00,21.30,36.94,-0.21,0.00,0.00
$PJCIFN2,29/11/2025 06:40:00,230.75,227.54,229.14,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.09,0.00,61.72,42.38,1.93,0.00,0.00,10.18,78.34,0.00,10.14,31.89,-1.01,0.00,0.00,13.57,82.00,0.00,22.21,37.55,0.43,0.00,0.00
$PJCIFN2,29/11/2025 06:41:00,230.63,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.87,0.00,61.61,41.86,1.34,0.00,0.00,10.19,77.49,0.00,9.59,31.32,-2.19,0.00,0.00,13.04,81.33,0.00,21.74,36.83,-0.45,0.00,0.00
$PJCIFN2,29/11/2025 06:42:00,230.50,227.67,229.18,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.98,89.02,0.00,79.31,41.79,1.91,0.00,0.00,10.77,79.11,0.00,10.74,33.05,-1.61,0.00,0.00,13.51,81.75,0.00,24.67,37.01,0.10,0.00,0.00
$PJCIFN2,29/11/2025 06:43:00,230.63,227.80,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.79,0.00,64.72,42.87,1.34,0.00,0.00,10.78,78.04,0.00,11.36,31.34,-1.60,0.00,0.00,13.33,81.75,0.00,24.02,36.87,0.00,0.00,0.00
$PJCIFN2,29/11/2025 06:44:00,230.50,227.41,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,88.14,0.00,61.68,42.50,1.34,0.00,0.00,11.36,78.26,0.00,8.98,33.01,-1.60,0.00,0.00,12.95,81.48,0.00,21.32,36.72,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 06:45:00,230.75,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.00,89.47,0.00,61.68,41.84,1.34,0.00,0.00,11.38,79.12,0.00,9.61,33.07,-1.02,0.00,0.00,13.54,81.80,0.00,21.73,37.19,0.15,0.00,0.00
$PJCIFN2,29/11/2025 06:46:00,230.50,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.94,0.00,64.54,41.84,1.92,0.00,0.00,11.36,78.78,0.00,10.76,32.52,-1.02,0.00,0.00,13.68,82.03,0.00,22.90,37.35,0.39,0.00,0.00
$PJCIFN2,29/11/2025 06:47:00,230.50,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.18,0.00,61.06,41.88,0.75,0.00,0.00,10.78,77.97,0.00,10.15,33.09,-2.19,0.00,0.00,12.97,81.45,0.00,22.86,36.56,-0.41,0.00,0.00
$PJCIFN2,29/11/2025 06:48:00,230.63,227.41,229.21,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.07,0.00,76.87,41.81,1.93,0.00,0.00,11.35,78.02,0.00,11.35,33.05,-1.02,0.00,0.00,13.56,81.86,0.00,23.95,37.06,0.37,0.00,0.00
$PJCIFN2,29/11/2025 06:49:00,230.63,227.41,229.23,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.59,87.25,0.00,61.03,43.48,0.75,0.00,0.00,10.78,77.86,0.00,9.60,31.91,-1.61,0.00,0.00,12.92,81.42,0.00,21.25,36.53,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 06:50:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.11,0.00,61.68,41.93,1.34,0.00,0.00,10.75,78.43,0.00,10.16,31.84,-1.60,0.00,0.00,13.49,81.90,0.00,21.95,37.25,0.06,0.00,0.00
$PJCIFN2,29/11/2025 06:51:00,230.63,227.54,229.24,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,98.38,0.00,63.37,42.47,1.34,0.00,0.00,10.79,77.97,0.00,10.16,32.53,-1.60,0.00,0.00,13.19,83.10,0.00,22.39,36.84,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 06:52:00,230.50,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.99,0.00,63.33,42.33,2.53,0.00,0.00,10.78,77.95,0.00,11.91,32.55,-2.78,0.00,0.00,13.58,81.92,0.00,23.02,37.17,0.00,0.00,0.00
$PJCIFN2,29/11/2025 06:53:00,230.50,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.38,0.00,62.85,41.84,1.34,0.00,0.00,11.35,78.74,0.00,9.57,32.53,-1.61,0.00,0.00,13.08,81.70,0.00,23.14,36.70,-0.11,0.00,0.00
$PJCIFN2,29/11/2025 06:54:00,230.63,227.41,229.21,0.07,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,87.74,0.00,69.81,42.30,1.34,0.00,0.00,10.77,78.80,0.00,9.58,32.46,-1.61,0.00,0.00,12.74,81.64,0.00,21.53,36.41,-0.34,0.00,0.00
$PJCIFN2,29/11/2025 06:55:00,230.50,227.67,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.10,0.00,61.75,41.25,1.34,0.00,0.00,10.78,78.02,0.00,10.75,32.50,-0.43,0.00,0.00,13.54,82.35,0.00,22.28,37.35,0.36,0.00,0.00
$PJCIFN2,29/11/2025 06:56:00,230.63,227.80,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,88.43,0.00,64.58,42.33,1.93,0.00,0.00,11.37,78.56,0.00,9.56,32.52,-2.19,0.00,0.00,13.01,82.08,0.00,22.28,36.72,-0.32,0.00,0.00
$PJCIFN2,29/11/2025 06:57:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.61,0.00,62.78,42.30,2.51,0.00,0.00,11.36,79.21,0.00,12.50,33.07,-2.19,0.00,0.00,13.36,82.85,0.00,23.23,37.22,0.26,0.00,0.00
$PJCIFN2,29/11/2025 06:58:00,230.63,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.53,0.00,61.03,41.67,1.93,0.00,0.00,10.77,79.74,0.00,10.17,31.87,-1.61,0.00,0.00,12.82,82.46,0.00,22.05,36.62,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 06:59:00,230.63,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.04,88.58,0.00,62.71,41.86,1.93,0.00,0.00,11.36,79.74,0.00,9.57,33.14,-2.19,0.00,0.00,13.38,83.02,0.00,21.69,37.03,0.09,0.00,0.00
$PJCIFN2,29/11/2025 07:00:00,230.75,227.93,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.40,0.00,62.27,42.40,1.34,0.00,0.00,11.35,79.21,0.00,9.56,31.93,-1.02,0.00,0.00,13.20,83.21,0.00,21.91,36.99,-0.07,0.00,0.00
$PJCIFN2,29/11/2025 07:01:00,230.63,227.67,229.15,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.11,0.00,65.16,41.67,1.33,0.00,0.00,10.78,79.24,0.00,8.99,32.48,-1.61,0.00,0.00,12.89,83.07,0.00,22.10,36.86,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 07:02:00,230.50,227.67,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.37,0.00,63.44,42.47,1.93,0.00,0.00,11.35,80.88,0.00,11.91,34.24,-0.43,0.00,0.00,13.91,83.97,0.00,23.89,37.59,0.47,0.00,0.00
$PJCIFN2,29/11/2025 07:03:00,230.24,227.54,229.14,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,99.69,0.00,61.13,41.84,1.93,0.00,0.00,10.75,79.93,0.00,10.75,33.01,-1.61,0.00,0.00,13.05,84.87,0.00,22.75,36.87,-0.16,0.00,0.00
$PJCIFN2,29/11/2025 07:04:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.84,0.00,61.58,41.23,1.34,0.00,0.00,11.37,79.70,0.00,10.14,33.10,-1.61,0.00,0.00,13.12,83.61,0.00,21.86,37.03,-0.08,0.00,0.00
$PJCIFN2,29/11/2025 07:05:00,230.50,227.67,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.43,0.00,63.88,42.26,1.92,0.00,0.00,10.78,79.93,0.00,10.79,33.14,-1.02,0.00,0.00,13.26,83.96,0.00,23.66,37.20,0.20,0.00,0.00
$PJCIFN2,29/11/2025 07:06:00,230.50,227.54,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,91.34,0.00,63.92,41.93,1.34,0.00,0.00,10.77,80.15,0.00,10.16,31.95,-2.19,0.00,0.00,12.95,83.87,0.00,23.07,36.97,-0.20,0.00,0.00
$PJCIFN2,29/11/2025 07:07:00,230.75,227.67,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,89.41,0.00,63.40,42.38,1.93,0.00,0.00,10.77,80.83,0.00,11.93,33.05,-1.61,0.00,0.00,13.24,84.15,0.00,23.83,37.48,0.13,0.00,0.00
$PJCIFN2,29/11/2025 07:08:00,230.50,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.04,0.00,61.54,41.81,1.34,0.00,0.00,10.75,80.24,0.00,11.33,31.82,-1.61,0.00,0.00,13.30,83.90,0.00,22.88,37.16,0.09,0.00,0.00
$PJCIFN2,29/11/2025 07:09:00,230.63,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,90.01,0.00,61.17,41.27,1.34,0.00,0.00,11.37,80.56,0.00,10.16,32.99,-1.60,0.00,0.00,12.92,83.49,0.00,21.48,36.91,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 07:10:00,230.63,227.54,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.44,91.12,0.00,61.03,42.94,1.34,0.00,0.00,10.77,79.88,0.00,9.59,32.55,-1.61,0.00,0.00,13.23,83.74,0.00,21.65,37.49,0.23,0.00,0.00
$PJCIFN2,29/11/2025 07:11:00,230.50,227.41,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,88.53,0.00,61.75,41.77,1.93,0.00,0.00,11.38,79.43,0.00,10.17,33.64,-1.61,0.00,0.00,12.89,83.02,0.00,22.99,36.64,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 07:12:00,230.50,227.80,229.19,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,89.02,0.00,63.92,42.38,3.70,0.00,0.00,11.36,79.56,0.00,11.34,32.46,-1.61,0.00,0.00,13.96,83.54,0.00,24.16,37.57,0.34,0.00,0.00
$PJCIFN2,29/11/2025 07:13:00,230.50,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.92,0.00,61.20,41.32,0.75,0.00,0.00,10.79,79.65,0.00,9.57,31.95,-1.61,0.00,0.00,13.05,82.62,0.00,22.04,36.74,-0.40,0.00,0.00
$PJCIFN2,29/11/2025 07:14:00,230.75,227.67,229.15,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.00,88.04,0.00,62.71,42.30,1.92,0.00,0.00,11.34,79.34,0.00,10.78,33.56,-1.02,0.00,0.00,13.55,83.10,0.00,21.71,37.46,0.31,0.00,0.00
$PJCIFN2,29/11/2025 07:15:00,230.63,227.80,229.27,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,98.01,0.00,61.65,43.65,1.93,0.00,0.00,10.76,78.04,0.00,9.57,32.48,-1.62,0.00,0.00,12.76,83.55,0.00,21.00,36.70,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 07:16:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.40,0.00,60.37,41.81,1.34,0.00,0.00,9.58,78.30,0.00,9.59,32.42,-1.60,0.00,0.00,12.86,82.19,0.00,22.65,36.89,-0.09,0.00,0.00
$PJCIFN2,29/11/2025 07:17:00,230.63,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,87.84,0.00,63.92,41.72,1.92,0.00,0.00,10.78,78.39,0.00,11.39,33.07,-1.02,0.00,0.00,13.21,82.38,0.00,24.27,37.22,0.37,0.00,0.00
$PJCIFN2,29/11/2025 07:18:00,230.63,227.41,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.84,0.00,62.27,43.04,1.92,0.00,0.00,10.77,78.12,0.00,10.17,32.44,-1.60,0.00,0.00,12.78,81.93,0.00,21.92,37.09,-0.15,0.00,0.00
$PJCIFN2,29/11/2025 07:19:00,230.75,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.08,87.15,0.00,60.96,41.93,1.34,0.00,0.00,11.34,79.12,0.00,10.20,33.05,-1.61,0.00,0.00,13.06,82.10,0.00,21.70,37.24,0.29,0.00,0.00
$PJCIFN2,29/11/2025 07:20:00,230.75,227.80,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.93,0.00,62.27,42.30,1.93,0.00,0.00,10.19,77.76,0.00,10.73,34.20,-2.19,0.00,0.00,13.33,81.80,0.00,22.24,37.45,0.23,0.00,0.00
$PJCIFN2,29/11/2025 07:21:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.06,0.00,60.96,42.38,1.93,0.00,0.00,9.57,76.21,0.00,10.13,32.46,-2.20,0.00,0.00,12.86,81.40,0.00,22.06,36.92,-0.23,0.00,0.00
$PJCIFN2,29/11/2025 07:22:00,230.75,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.81,0.00,62.23,41.27,1.34,0.00,0.00,10.16,76.95,0.00,11.35,32.94,-3.37,0.00,0.00,13.28,81.43,0.00,23.72,36.78,-0.05,0.00,0.00
$PJCIFN2,29/11/2025 07:23:00,230.24,227.93,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,88.29,0.00,61.75,41.81,2.51,0.00,0.00,10.77,78.15,0.00,7.80,34.19,-2.78,0.00,0.00,13.42,81.93,0.00,21.57,37.21,-0.11,0.00,0.00
$PJCIFN2,29/11/2025 07:24:00,230.50,227.93,229.21,0.08,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,90.35,0.00,61.03,41.32,0.75,0.00,0.00,9.64,77.71,0.00,9.63,33.07,-2.79,0.00,0.00,12.65,82.09,0.00,21.48,36.63,-0.41,0.00,0.00
$PJCIFN2,29/11/2025 07:25:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,87.26,0.00,60.51,40.73,1.34,0.00,0.00,10.17,76.75,0.00,8.98,33.01,-2.20,0.00,0.00,12.99,81.16,0.00,21.15,36.74,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 07:26:00,230.63,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.43,0.00,61.72,41.84,1.93,0.00,0.00,10.78,77.00,0.00,10.76,34.13,-1.02,0.00,0.00,13.46,81.87,0.00,22.81,37.37,0.54,0.00,0.00
$PJCIFN2,29/11/2025 07:27:00,230.50,227.80,229.23,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,98.38,0.00,62.16,42.47,2.51,0.00,0.00,11.35,77.21,0.00,9.56,33.62,-1.61,0.00,0.00,13.11,82.68,0.00,23.16,36.75,0.11,0.00,0.00
$PJCIFN2,29/11/2025 07:28:00,230.37,227.67,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.67,0.00,60.58,41.16,1.33,0.00,0.00,10.17,76.71,0.00,8.98,33.10,-2.20,0.00,0.00,12.68,81.03,0.00,22.32,36.49,-0.45,0.00,0.00
$PJCIFN2,29/11/2025 07:29:00,230.50,227.80,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.34,0.00,61.06,42.40,1.93,0.00,0.00,10.75,77.71,0.00,10.18,33.01,-2.19,0.00,0.00,13.10,81.60,0.00,21.80,37.26,0.05,0.00,0.00
$PJCIFN2,29/11/2025 07:30:00,230.24,227.80,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,90.94,0.00,61.03,40.66,1.93,0.00,0.00,10.75,75.66,0.00,8.98,31.84,-1.61,0.00,0.00,12.94,81.42,0.00,21.94,36.95,0.03,0.00,0.00
$PJCIFN2,29/11/2025 07:31:00,230.50,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,88.73,0.00,60.41,41.30,1.93,0.00,0.00,10.18,77.21,0.00,9.58,32.46,-2.19,0.00,0.00,12.49,81.01,0.00,22.06,36.62,-0.32,0.00,0.00
$PJCIFN2,29/11/2025 07:32:00,230.75,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.62,87.94,0.00,60.58,41.91,1.93,0.00,0.00,10.17,78.08,0.00,9.58,32.92,-1.61,0.00,0.00,13.38,81.90,0.00,21.68,37.40,0.29,0.00,0.00
$PJCIFN2,29/11/2025 07:33:00,230.37,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.07,0.00,61.10,42.35,1.34,0.00,0.00,10.17,76.04,0.00,8.42,31.25,-2.19,0.00,0.00,12.50,81.07,0.00,22.17,36.68,-0.37,0.00,0.00
$PJCIFN2,29/11/2025 07:34:00,230.37,227.54,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,87.10,0.00,61.58,41.81,1.34,0.00,0.00,10.75,77.30,0.00,9.00,32.46,-1.61,0.00,0.00,12.79,81.17,0.00,21.15,36.76,-0.17,0.00,0.00
$PJCIFN2,29/11/2025 07:35:00,230.37,227.80,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,88.28,0.00,62.96,42.52,1.34,0.00,0.00,10.16,77.76,0.00,10.73,31.82,-2.77,0.00,0.00,13.18,81.87,0.00,22.26,37.31,0.09,0.00,0.00
$PJCIFN2,29/11/2025 07:36:00,230.37,227.80,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,90.11,0.00,63.33,42.40,1.34,0.00,0.00,10.18,76.54,0.00,9.57,31.89,-1.61,0.00,0.00,12.63,80.93,0.00,22.08,36.77,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 07:37:00,230.50,227.80,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.84,0.00,63.33,42.35,1.92,0.00,0.00,10.15,78.04,0.00,11.92,33.67,-1.60,0.00,0.00,13.20,81.68,0.00,23.93,37.17,0.38,0.00,0.00
$PJCIFN2,29/11/2025 07:38:00,230.63,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.38,88.43,0.00,61.54,41.37,1.92,0.00,0.00,10.78,77.49,0.00,9.58,33.01,-1.61,0.00,0.00,12.83,81.30,0.00,22.57,36.65,-0.09,0.00,0.00
$PJCIFN2,29/11/2025 07:39:00,231.01,227.67,229.31,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.63,99.04,0.00,61.61,42.40,3.10,0.00,0.00,10.77,78.48,0.00,10.16,30.72,-1.61,0.00,0.00,13.04,83.15,0.00,21.63,36.72,0.10,0.00,0.00
$PJCIFN2,29/11/2025 07:40:00,230.75,227.93,229.26,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.00,88.87,0.00,61.75,44.65,1.93,0.00,0.00,10.17,78.26,0.00,10.17,31.86,-2.18,0.00,0.00,13.05,82.02,0.00,21.62,36.85,0.16,0.00,0.00
$PJCIFN2,29/11/2025 07:41:00,230.37,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.51,0.00,64.06,41.77,2.52,0.00,0.00,9.62,78.34,0.00,9.57,32.55,-2.79,0.00,0.00,12.60,81.63,0.00,21.92,36.62,-0.45,0.00,0.00
$PJCIFN2,29/11/2025 07:42:00,230.50,227.67,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.46,88.38,0.00,65.24,41.25,1.93,0.00,0.00,10.19,79.15,0.00,11.95,31.32,-1.60,0.00,0.00,13.33,82.33,0.00,24.51,37.15,0.44,0.00,0.00
$PJCIFN2,29/11/2025 07:43:00,230.63,227.67,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,90.30,0.00,61.61,41.79,1.91,0.00,0.00,10.78,78.30,0.00,10.17,32.50,-1.62,0.00,0.00,12.64,81.95,0.00,23.30,36.43,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 07:44:00,230.50,227.80,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,87.94,0.00,61.58,42.35,1.34,0.00,0.00,10.20,78.26,0.00,8.41,32.52,-1.60,0.00,0.00,12.39,81.91,0.00,21.27,36.45,-0.18,0.00,0.00
$PJCIFN2,29/11/2025 07:45:00,230.75,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.48,88.78,0.00,62.20,41.32,1.93,0.00,0.00,10.16,78.71,0.00,9.57,31.23,-1.02,0.00,0.00,12.98,82.76,0.00,21.37,37.02,0.30,0.00,0.00
$PJCIFN2,29/11/2025 07:46:00,230.50,227.41,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.25,0.00,61.79,41.72,1.92,0.00,0.00,10.17,78.65,0.00,9.56,31.96,-1.61,0.00,0.00,12.40,82.55,0.00,22.04,36.54,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 07:47:00,230.37,227.67,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.86,0.00,63.40,41.77,1.92,0.00,0.00,10.20,79.61,0.00,11.92,32.53,-1.60,0.00,0.00,12.80,82.78,0.00,23.11,36.95,0.10,0.00,0.00
$PJCIFN2,29/11/2025 07:48:00,230.37,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.81,0.00,63.44,41.88,1.93,0.00,0.00,10.17,79.34,0.00,10.20,32.46,-1.61,0.00,0.00,13.17,83.25,0.00,23.61,37.23,0.35,0.00,0.00
$PJCIFN2,29/11/2025 07:49:00,230.37,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.60,0.00,61.68,40.66,1.34,0.00,0.00,10.76,78.93,0.00,9.58,32.50,-1.61,0.00,0.00,12.33,82.60,0.00,21.37,36.51,-0.41,0.00,0.00
$PJCIFN2,29/11/2025 07:50:00,230.63,227.54,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,89.37,0.00,61.06,42.96,1.34,0.00,0.00,10.20,80.11,0.00,10.16,33.07,-1.61,0.00,0.00,12.91,83.25,0.00,21.55,37.27,0.14,0.00,0.00
$PJCIFN2,29/11/2025 07:51:00,230.37,227.93,229.21,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,101.54,0.00,61.68,42.99,1.93,0.00,0.00,10.78,78.39,0.00,10.17,33.01,-1.61,0.00,0.00,13.04,84.82,0.00,22.04,37.24,0.14,0.00,0.00
$PJCIFN2,29/11/2025 07:52:00,230.50,227.80,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.56,0.00,63.99,42.30,1.34,0.00,0.00,10.77,79.97,0.00,11.34,32.52,-2.19,0.00,0.00,12.65,83.09,0.00,23.86,37.09,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 07:53:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.94,0.00,62.27,42.94,1.93,0.00,0.00,10.20,81.42,0.00,11.36,31.95,-1.02,0.00,0.00,13.00,83.91,0.00,23.50,37.59,0.39,0.00,0.00
$PJCIFN2,29/11/2025 07:54:00,230.24,227.67,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.06,91.04,0.00,62.30,42.45,1.92,0.00,0.00,10.71,79.70,0.00,9.58,32.52,-1.59,0.00,0.00,12.88,83.69,0.00,21.45,37.46,0.22,0.00,0.00
$PJCIFN2,29/11/2025 07:55:00,230.50,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.57,0.00,61.06,41.39,1.33,0.00,0.00,10.19,80.47,0.00,9.60,33.09,-1.61,0.00,0.00,12.32,83.44,0.00,21.18,36.82,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 07:56:00,230.50,227.67,229.25,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.53,0.00,63.30,42.99,1.34,0.00,0.00,10.21,80.24,0.00,10.74,31.96,-1.02,0.00,0.00,12.88,84.03,0.00,22.45,37.59,0.26,0.00,0.00
$PJCIFN2,29/11/2025 07:57:00,230.37,227.93,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.71,0.00,63.40,42.33,1.34,0.00,0.00,10.20,79.79,0.00,10.16,31.93,-2.18,0.00,0.00,12.38,83.80,0.00,23.11,37.12,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 07:58:00,230.63,227.93,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.52,0.00,62.82,44.11,1.34,0.00,0.00,10.17,79.56,0.00,10.74,33.03,-1.60,0.00,0.00,12.16,83.50,0.00,23.17,36.90,-0.21,0.00,0.00
$PJCIFN2,29/11/2025 07:59:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.86,0.00,61.68,43.40,1.93,0.00,0.00,10.78,80.74,0.00,10.77,31.98,-1.02,0.00,0.00,12.89,84.36,0.00,22.04,37.67,0.37,0.00,0.00
$PJCIFN2,29/11/2025 08:00:00,230.37,227.41,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,91.04,0.00,60.89,41.72,1.34,0.00,0.00,10.21,79.74,0.00,9.00,33.14,-2.78,0.00,0.00,12.13,83.50,0.00,21.27,36.89,-0.47,0.00,0.00
$PJCIFN2,29/11/2025 08:01:00,230.50,227.54,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,91.32,0.00,62.23,42.45,1.34,0.00,0.00,10.78,80.42,0.00,10.77,34.24,-1.61,0.00,0.00,13.01,84.24,0.00,22.65,37.76,0.29,0.00,0.00
$PJCIFN2,29/11/2025 08:02:00,230.50,227.54,229.16,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.89,0.00,63.33,43.50,1.92,0.00,0.00,10.18,78.93,0.00,10.17,32.41,-2.20,0.00,0.00,12.42,83.44,0.00,22.87,36.92,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 08:03:00,230.50,227.54,229.17,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.84,100.86,0.00,62.68,41.74,1.92,0.00,0.00,10.75,79.84,0.00,12.50,33.03,-1.02,0.00,0.00,12.60,84.99,0.00,24.00,37.31,0.10,0.00,0.00
$PJCIFN2,29/11/2025 08:04:00,230.63,227.28,229.24,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.11,0.00,65.53,43.11,1.92,0.00,0.00,9.60,80.02,0.00,10.74,33.66,-1.61,0.00,0.00,13.09,83.69,0.00,22.79,37.78,0.25,0.00,0.00
$PJCIFN2,29/11/2025 08:05:00,230.75,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.42,0.00,62.75,41.13,0.75,0.00,0.00,11.35,79.79,0.00,8.97,33.12,-1.61,0.00,0.00,12.41,82.73,0.00,22.39,36.82,-0.39,0.00,0.00
$PJCIFN2,29/11/2025 08:06:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,88.63,0.00,63.99,41.65,1.34,0.00,0.00,10.80,79.70,0.00,10.76,33.14,-2.19,0.00,0.00,12.86,82.99,0.00,23.43,37.41,0.29,0.00,0.00
$PJCIFN2,29/11/2025 08:07:00,230.75,227.67,229.27,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.83,0.00,65.13,42.07,1.33,0.00,0.00,10.17,77.99,0.00,10.74,32.32,-1.02,0.00,0.00,12.45,82.24,0.00,23.14,37.01,-0.13,0.00,0.00
$PJCIFN2,29/11/2025 08:08:00,230.63,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,86.81,0.00,62.20,41.25,1.33,0.00,0.00,10.18,77.99,0.00,9.58,31.93,-1.02,0.00,0.00,12.23,81.93,0.00,22.50,36.73,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 08:09:00,230.75,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.55,0.00,60.51,41.20,1.93,0.00,0.00,10.20,78.93,0.00,10.23,34.40,-1.02,0.00,0.00,12.73,82.34,0.00,21.90,37.69,0.32,0.00,0.00
$PJCIFN2,29/11/2025 08:10:00,230.50,227.80,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.40,88.39,0.00,62.27,43.18,1.34,0.00,0.00,10.18,78.21,0.00,9.58,32.46,-2.20,0.00,0.00,12.43,81.80,0.00,21.50,37.19,-0.06,0.00,0.00
$PJCIFN2,29/11/2025 08:11:00,230.75,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.30,0.00,62.78,40.66,0.75,0.00,0.00,10.19,78.08,0.00,10.16,31.36,-1.61,0.00,0.00,12.06,81.44,0.00,22.11,36.74,-0.48,0.00,0.00
$PJCIFN2,29/11/2025 08:12:00,230.50,227.80,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.16,0.00,62.82,42.87,1.34,0.00,0.00,10.20,79.24,0.00,11.91,33.71,-1.61,0.00,0.00,12.94,81.95,0.00,23.38,37.41,0.09,0.00,0.00
$PJCIFN2,29/11/2025 08:13:00,230.37,227.80,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.72,0.00,62.16,42.94,1.93,0.00,0.00,10.71,78.08,0.00,9.58,32.97,-1.61,0.00,0.00,12.22,81.25,0.00,22.28,36.90,0.10,0.00,0.00
$PJCIFN2,29/11/2025 08:14:00,230.63,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,87.40,0.00,60.99,41.18,0.75,0.00,0.00,10.12,77.58,0.00,10.16,31.98,-1.61,0.00,0.00,12.15,81.09,0.00,21.48,36.79,-0.37,0.00,0.00
$PJCIFN2,29/11/2025 08:15:00,230.50,227.80,229.31,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,97.90,0.00,61.68,42.33,1.93,0.00,0.00,10.20,79.06,0.00,10.16,34.26,-1.02,0.00,0.00,12.48,83.05,0.00,22.05,37.33,0.23,0.00,0.00
$PJCIFN2,29/11/2025 08:16:00,230.63,227.67,229.31,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.47,0.00,62.89,42.33,1.93,0.00,0.00,10.77,77.65,0.00,9.63,33.60,-1.02,0.00,0.00,12.54,81.42,0.00,22.46,37.29,0.24,0.00,0.00
$PJCIFN2,29/11/2025 08:17:00,230.63,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.22,0.00,62.23,41.11,1.34,0.00,0.00,10.16,77.54,0.00,10.18,31.82,-2.19,0.00,0.00,12.11,80.83,0.00,22.66,36.70,-0.39,0.00,0.00
$PJCIFN2,29/11/2025 08:18:00,230.50,227.80,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.40,0.00,62.23,41.77,1.92,0.00,0.00,10.78,77.47,0.00,9.59,32.52,-1.61,0.00,0.00,12.71,81.44,0.00,21.92,37.29,0.21,0.00,0.00
$PJCIFN2,29/11/2025 08:19:00,230.37,227.93,229.29,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,85.73,0.00,62.23,41.25,1.34,0.00,0.00,10.19,78.48,0.00,9.58,31.91,-1.61,0.00,0.00,12.12,81.02,0.00,21.96,36.42,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 08:20:00,230.50,227.54,229.30,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.53,0.00,62.16,44.28,1.92,0.00,0.00,10.21,78.24,0.00,10.18,33.62,-1.02,0.00,0.00,12.67,81.66,0.00,22.54,37.27,0.25,0.00,0.00
$PJCIFN2,29/11/2025 08:21:00,230.50,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.40,0.00,62.20,41.91,1.93,0.00,0.00,10.17,77.97,0.00,9.01,33.03,-1.61,0.00,0.00,12.35,81.40,0.00,22.19,36.94,-0.02,0.00,0.00
$PJCIFN2,29/11/2025 08:22:00,230.50,227.67,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.35,0.00,63.30,41.25,1.34,0.00,0.00,10.20,77.71,0.00,11.35,31.93,-1.61,0.00,0.00,12.19,81.10,0.00,23.19,36.80,-0.34,0.00,0.00
$PJCIFN2,29/11/2025 08:23:00,230.63,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,86.81,0.00,62.23,41.88,1.34,0.00,0.00,10.20,78.71,0.00,10.76,31.36,-1.02,0.00,0.00,12.56,81.69,0.00,22.21,37.45,0.25,0.00,0.00
$PJCIFN2,29/11/2025 08:24:00,230.50,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.27,0.00,61.10,41.23,1.34,0.00,0.00,10.19,78.02,0.00,9.56,33.09,-2.21,0.00,0.00,11.80,81.06,0.00,21.96,36.60,-0.43,0.00,0.00
$PJCIFN2,29/11/2025 08:25:00,230.50,227.67,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.31,0.00,60.99,41.74,1.93,0.00,0.00,9.59,77.93,0.00,10.20,31.87,-1.02,0.00,0.00,12.50,81.75,0.00,22.30,37.19,0.41,0.00,0.00
$PJCIFN2,29/11/2025 08:26:00,230.37,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.65,0.00,61.51,41.84,1.34,0.00,0.00,9.55,77.26,0.00,10.15,32.55,-1.61,0.00,0.00,12.10,81.22,0.00,22.21,36.94,-0.23,0.00,0.00
$PJCIFN2,29/11/2025 08:27:00,230.50,227.80,229.31,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,99.30,0.00,63.99,41.86,1.34,0.00,0.00,9.60,78.56,0.00,11.94,33.07,-1.02,0.00,0.00,12.30,83.02,0.00,23.36,37.36,0.33,0.00,0.00
$PJCIFN2,29/11/2025 08:28:00,230.50,227.93,229.30,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.48,0.00,62.20,42.42,1.93,0.00,0.00,10.17,77.39,0.00,10.77,33.03,-1.02,0.00,0.00,12.49,81.90,0.00,22.64,37.51,0.49,0.00,0.00
$PJCIFN2,29/11/2025 08:29:00,230.75,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,87.10,0.00,61.13,40.03,0.75,0.00,0.00,10.16,77.97,0.00,9.58,31.34,-2.20,0.00,0.00,11.63,81.15,0.00,21.54,36.46,-0.37,0.00,0.00
$PJCIFN2,29/11/2025 08:30:00,230.50,227.67,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.92,0.00,63.37,43.60,1.92,0.00,0.00,9.60,77.30,0.00,10.73,33.09,-1.61,0.00,0.00,12.42,81.58,0.00,22.30,37.30,0.29,0.00,0.00
$PJCIFN2,29/11/2025 08:31:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.70,0.00,62.30,42.38,0.75,0.00,0.00,10.17,77.56,0.00,8.97,31.84,-1.61,0.00,0.00,11.78,81.19,0.00,21.96,36.48,-0.31,0.00,0.00
$PJCIFN2,29/11/2025 08:32:00,230.24,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.89,0.00,61.65,41.16,1.34,0.00,0.00,10.23,79.02,0.00,10.76,33.66,-1.61,0.00,0.00,12.41,81.68,0.00,21.96,37.15,0.11,0.00,0.00
$PJCIFN2,29/11/2025 08:33:00,230.50,227.28,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.53,0.00,60.48,42.50,1.34,0.00,0.00,10.18,77.89,0.00,9.56,32.48,-2.19,0.00,0.00,12.23,81.44,0.00,21.80,37.11,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 08:34:00,230.50,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.26,88.19,0.00,61.10,41.81,1.34,0.00,0.00,10.18,79.15,0.00,9.58,32.50,-2.19,0.00,0.00,11.98,81.76,0.00,21.38,36.91,0.10,0.00,0.00
$PJCIFN2,29/11/2025 08:35:00,230.50,227.80,229.29,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.42,0.00,62.82,42.30,1.92,0.00,0.00,9.58,78.52,0.00,10.77,33.01,-0.43,0.00,0.00,12.36,82.23,0.00,22.15,37.29,0.59,0.00,0.00
$PJCIFN2,29/11/2025 08:36:00,230.50,227.67,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.43,0.00,60.37,42.47,1.33,0.00,0.00,9.62,78.02,0.00,9.57,30.79,-1.61,0.00,0.00,11.69,81.73,0.00,22.06,36.64,-0.18,0.00,0.00
$PJCIFN2,29/11/2025 08:37:00,230.63,227.41,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.94,0.00,62.93,41.79,1.34,0.00,0.00,9.00,78.98,0.00,11.36,32.44,-2.19,0.00,0.00,11.94,82.13,0.00,23.40,36.90,-0.09,0.00,0.00
$PJCIFN2,29/11/2025 08:38:00,230.63,227.80,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.13,0.00,63.33,42.91,1.34,0.00,0.00,10.19,79.56,0.00,10.74,33.05,-1.01,0.00,0.00,12.22,82.79,0.00,23.08,37.42,0.45,0.00,0.00
$PJCIFN2,29/11/2025 08:39:00,230.37,227.67,229.19,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,99.41,0.00,61.20,41.23,1.93,0.00,0.00,8.99,78.62,0.00,9.56,32.42,-1.61,0.00,0.00,11.56,83.40,0.00,21.05,36.50,-0.42,0.00,0.00
$PJCIFN2,29/11/2025 08:40:00,230.37,227.54,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.52,0.00,61.58,41.20,1.93,0.00,0.00,9.61,79.20,0.00,10.74,31.93,-1.02,0.00,0.00,12.10,82.88,0.00,21.57,37.05,0.28,0.00,0.00
$PJCIFN2,29/11/2025 08:41:00,230.37,227.80,229.26,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,90.58,0.00,61.72,42.38,1.93,0.00,0.00,9.62,79.15,0.00,8.98,32.50,-1.02,0.00,0.00,11.82,82.72,0.00,21.99,36.84,-0.16,0.00,0.00
$PJCIFN2,29/11/2025 08:42:00,230.37,227.67,229.25,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.93,0.00,67.54,41.20,1.34,0.00,0.00,9.00,79.61,0.00,11.37,32.94,-2.19,0.00,0.00,11.83,82.98,0.00,23.56,36.78,-0.21,0.00,0.00
$PJCIFN2,29/11/2025 08:43:00,230.50,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,89.22,0.00,64.58,41.93,1.93,0.00,0.00,10.78,79.15,0.00,11.36,32.53,-1.02,0.00,0.00,12.33,83.47,0.00,24.06,37.58,0.35,0.00,0.00
$PJCIFN2,29/11/2025 08:44:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.81,0.00,62.27,41.18,1.34,0.00,0.00,10.18,79.79,0.00,11.32,32.48,-1.61,0.00,0.00,11.52,83.09,0.00,22.35,36.71,-0.41,0.00,0.00
$PJCIFN2,29/11/2025 08:45:00,230.24,227.54,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.04,0.00,62.30,42.96,1.92,0.00,0.00,10.20,80.79,0.00,11.33,33.12,-1.02,0.00,0.00,12.27,83.82,0.00,22.48,37.50,0.39,0.00,0.00
$PJCIFN2,29/11/2025 08:46:00,230.37,227.67,229.16,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,91.29,0.00,61.65,42.35,1.34,0.00,0.00,9.60,79.61,0.00,10.14,32.50,-1.61,0.00,0.00,11.61,83.25,0.00,22.23,36.83,-0.19,0.00,0.00
$PJCIFN2,29/11/2025 08:47:00,230.50,227.93,229.27,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.78,0.00,64.03,40.53,1.34,0.00,0.00,10.18,80.15,0.00,11.35,32.46,-1.02,0.00,0.00,11.89,83.81,0.00,23.23,37.19,0.14,0.00,0.00
$PJCIFN2,29/11/2025 08:48:00,230.63,227.41,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.58,89.17,0.00,63.40,42.33,1.34,0.00,0.00,9.60,79.83,0.00,11.34,32.48,-1.02,0.00,0.00,12.44,83.87,0.00,23.57,37.16,0.26,0.00,0.00
$PJCIFN2,29/11/2025 08:49:00,230.37,227.67,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,90.20,0.00,61.72,43.04,1.34,0.00,0.00,9.59,80.06,0.00,9.57,32.53,-2.20,0.00,0.00,11.49,83.31,0.00,21.12,36.98,-0.40,0.00,0.00
$PJCIFN2,29/11/2025 08:50:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.69,89.11,0.00,61.65,41.18,1.34,0.00,0.00,9.60,79.34,0.00,9.57,33.03,-2.18,0.00,0.00,11.73,83.61,0.00,21.69,37.00,0.02,0.00,0.00
$PJCIFN2,29/11/2025 08:51:00,230.24,227.54,229.20,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,101.96,0.00,62.96,41.74,1.93,0.00,0.00,10.17,80.24,0.00,10.76,33.01,-1.61,0.00,0.00,11.92,85.13,0.00,22.23,37.12,0.14,0.00,0.00
$PJCIFN2,29/11/2025 08:52:00,230.37,227.80,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.76,0.00,63.40,42.42,1.92,0.00,0.00,9.58,79.88,0.00,11.91,32.50,-2.19,0.00,0.00,11.79,83.50,0.00,23.37,37.10,0.06,0.00,0.00
$PJCIFN2,29/11/2025 08:53:00,230.88,227.41,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.27,0.00,63.51,42.30,1.34,0.00,0.00,9.61,79.79,0.00,11.33,31.95,-1.61,0.00,0.00,11.68,83.34,0.00,23.66,36.88,-0.08,0.00,0.00
$PJCIFN2,29/11/2025 08:54:00,230.50,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.73,0.00,61.61,41.77,1.34,0.00,0.00,9.61,79.29,0.00,9.58,32.48,-1.61,0.00,0.00,11.49,82.93,0.00,21.06,36.88,-0.38,0.00,0.00
$PJCIFN2,29/11/2025 08:55:00,230.50,227.80,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.76,0.00,62.30,42.40,1.34,0.00,0.00,9.58,79.52,0.00,10.77,31.86,-1.02,0.00,0.00,12.18,83.27,0.00,22.52,37.47,0.26,0.00,0.00
$PJCIFN2,29/11/2025 08:56:00,230.37,227.67,229.20,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.94,0.00,63.99,41.18,0.75,0.00,0.00,10.18,78.75,0.00,10.15,33.05,-1.61,0.00,0.00,11.72,82.63,0.00,22.15,36.85,-0.38,0.00,0.00
$PJCIFN2,29/11/2025 08:57:00,230.75,227.80,229.27,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.33,0.00,62.23,42.89,0.75,0.00,0.00,9.61,78.65,0.00,11.31,33.12,-1.61,0.00,0.00,11.57,82.39,0.00,22.90,36.43,-0.40,0.00,0.00
$PJCIFN2,29/11/2025 08:58:00,230.24,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.94,0.00,61.58,41.86,1.92,0.00,0.00,9.58,78.52,0.00,10.18,31.93,-1.61,0.00,0.00,11.98,82.55,0.00,22.75,37.03,0.25,0.00,0.00
$PJCIFN2,29/11/2025 08:59:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.35,0.00,62.27,42.38,1.34,0.00,0.00,10.12,77.89,0.00,9.59,33.09,-1.02,0.00,0.00,11.91,82.35,0.00,21.92,37.04,0.19,0.00,0.00
$PJCIFN2,29/11/2025 09:00:00,230.50,227.67,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.30,0.00,60.99,42.35,1.92,0.00,0.00,10.12,78.93,0.00,10.14,32.52,-1.61,0.00,0.00,11.42,81.86,0.00,21.32,36.91,-0.20,0.00,0.00
$PJCIFN2,29/11/2025 09:01:00,230.63,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.60,0.00,63.48,41.32,1.34,0.00,0.00,10.18,79.02,0.00,10.16,32.50,-1.61,0.00,0.00,11.65,82.11,0.00,22.70,37.05,0.08,0.00,0.00
$PJCIFN2,29/11/2025 09:02:00,230.50,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.89,0.00,63.00,41.23,1.92,0.00,0.00,9.01,77.89,0.00,10.77,31.91,-1.61,0.00,0.00,11.75,81.73,0.00,22.93,36.79,-0.17,0.00,0.00
$PJCIFN2,29/11/2025 09:03:00,230.37,227.80,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,99.02,0.00,62.27,41.77,1.34,0.00,0.00,9.60,77.08,0.00,11.34,32.52,-1.61,0.00,0.00,11.63,83.01,0.00,23.49,36.77,-0.01,0.00,0.00
$PJCIFN2,29/11/2025 09:04:00,230.63,227.67,229.33,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.45,0.00,64.47,43.48,1.34,0.00,0.00,9.00,77.97,0.00,9.58,33.05,-2.20,0.00,0.00,11.66,81.62,0.00,22.24,36.92,0.06,0.00,0.00
$PJCIFN2,29/11/2025 09:05:00,230.24,227.80,229.31,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,86.96,0.00,75.12,41.30,1.34,0.00,0.00,10.19,78.04,0.00,9.59,32.53,-1.02,0.00,0.00,11.55,81.48,0.00,21.44,36.57,-0.11,0.00,0.00
$PJCIFN2,29/11/2025 09:06:00,230.24,227.93,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.94,0.00,62.82,41.79,1.93,0.00,0.00,9.60,78.43,0.00,10.76,31.32,-1.01,0.00,0.00,11.99,81.92,0.00,22.79,37.25,0.39,0.00,0.00
$PJCIFN2,29/11/2025 09:07:00,230.50,227.93,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,87.30,0.00,63.99,40.50,1.34,0.00,0.00,10.19,77.08,0.00,10.77,32.52,-1.61,0.00,0.00,11.31,80.90,0.00,22.65,36.46,-0.30,0.00,0.00
$PJCIFN2,29/11/2025 09:08:00,230.63,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.86,0.00,62.27,41.86,1.93,0.00,0.00,10.12,77.00,0.00,10.76,32.52,-1.61,0.00,0.00,12.30,81.62,0.00,22.74,37.26,0.45,0.00,0.00
$PJCIFN2,29/11/2025 09:09:00,230.63,227.54,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.50,0.00,61.51,41.13,1.33,0.00,0.00,10.20,77.13,0.00,10.16,31.34,-1.61,0.00,0.00,11.65,80.91,0.00,22.72,36.50,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 09:10:00,230.50,227.67,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,87.15,0.00,60.99,42.87,1.34,0.00,0.00,10.18,78.52,0.00,10.16,32.48,-1.61,0.00,0.00,11.77,81.38,0.00,21.22,36.56,-0.02,0.00,0.00
$PJCIFN2,29/11/2025 09:11:00,230.50,227.67,229.26,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.65,0.00,62.89,42.45,1.34,0.00,0.00,10.78,77.04,0.00,11.35,31.98,-1.60,0.00,0.00,12.09,81.58,0.00,22.48,37.01,0.26,0.00,0.00
$PJCIFN2,29/11/2025 09:12:00,230.50,227.93,229.39,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.27,0.00,62.20,41.23,1.34,0.00,0.00,9.60,78.08,0.00,10.77,31.32,-1.61,0.00,0.00,11.82,81.28,0.00,22.67,36.87,-0.36,0.00,0.00
$PJCIFN2,29/11/2025 09:13:00,230.50,227.80,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.09,0.00,62.30,42.94,1.34,0.00,0.00,10.18,78.65,0.00,11.36,31.98,-1.61,0.00,0.00,12.07,81.95,0.00,23.57,37.37,0.29,0.00,0.00
$PJCIFN2,29/11/2025 09:14:00,230.24,227.80,229.29,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,87.45,0.00,59.96,41.37,0.75,0.00,0.00,9.59,77.80,0.00,9.57,31.87,-1.61,0.00,0.00,11.28,80.96,0.00,21.55,36.51,-0.46,0.00,0.00
$PJCIFN2,29/11/2025 09:15:00,230.24,227.67,229.27,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.86,99.30,0.00,61.65,43.55,1.92,0.00,0.00,10.12,78.71,0.00,10.76,32.50,-1.61,0.00,0.00,11.89,83.21,0.00,21.58,37.08,0.38,0.00,0.00
$PJCIFN2,29/11/2025 09:16:00,230.24,227.67,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.29,0.00,62.93,41.74,1.34,0.00,0.00,9.59,77.34,0.00,10.14,31.87,-1.61,0.00,0.00,11.63,81.63,0.00,22.10,36.81,-0.09,0.00,0.00
$PJCIFN2,29/11/2025 09:17:00,230.11,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.65,0.00,61.68,41.88,0.75,0.00,0.00,9.60,77.43,0.00,11.35,33.50,-1.02,0.00,0.00,11.52,81.42,0.00,23.22,36.89,-0.19,0.00,0.00
$PJCIFN2,29/11/2025 09:18:00,230.50,227.80,229.31,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.20,88.82,0.00,63.40,42.91,1.34,0.00,0.00,10.20,78.71,0.00,11.35,33.64,-1.61,0.00,0.00,12.03,81.93,0.00,22.56,37.40,0.29,0.00,0.00
$PJCIFN2,29/11/2025 09:19:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,87.21,0.00,61.03,40.55,0.75,0.00,0.00,9.61,77.43,0.00,10.17,32.55,-1.61,0.00,0.00,11.36,81.14,0.00,22.00,36.70,-0.34,0.00,0.00
$PJCIFN2,29/11/2025 09:20:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,87.94,0.00,60.96,41.20,1.92,0.00,0.00,10.20,78.52,0.00,10.18,32.52,-1.61,0.00,0.00,11.55,81.40,0.00,21.73,36.89,-0.15,0.00,0.00
$PJCIFN2,29/11/2025 09:21:00,230.24,227.80,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.24,0.00,61.58,42.47,1.93,0.00,0.00,10.20,77.58,0.00,11.32,31.89,-1.02,0.00,0.00,12.13,81.73,0.00,22.31,36.98,0.26,0.00,0.00
$PJCIFN2,29/11/2025 09:22:00,230.63,227.80,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.48,0.00,63.92,40.01,1.34,0.00,0.00,10.17,78.56,0.00,11.33,32.44,-2.20,0.00,0.00,11.71,81.23,0.00,23.21,36.63,-0.34,0.00,0.00
$PJCIFN2,29/11/2025 09:23:00,230.50,227.80,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.55,0.00,62.75,41.77,1.34,0.00,0.00,9.63,78.65,0.00,11.34,33.56,-1.61,0.00,0.00,12.14,82.09,0.00,22.74,37.53,0.31,0.00,0.00
$PJCIFN2,29/11/2025 09:24:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.26,0.00,60.44,40.14,1.33,0.00,0.00,9.61,78.61,0.00,9.59,31.89,-1.61,0.00,0.00,11.47,81.33,0.00,21.98,36.62,-0.31,0.00,0.00
$PJCIFN2,29/11/2025 09:25:00,230.37,227.93,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.32,0.00,62.20,42.38,1.34,0.00,0.00,10.18,78.30,0.00,9.58,33.64,-1.61,0.00,0.00,11.98,82.20,0.00,21.99,37.32,0.25,0.00,0.00
$PJCIFN2,29/11/2025 09:26:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.81,0.00,62.37,42.35,1.34,0.00,0.00,10.20,77.97,0.00,10.18,31.93,-1.02,0.00,0.00,11.60,82.11,0.00,22.43,36.86,0.04,0.00,0.00
$PJCIFN2,29/11/2025 09:27:00,230.37,227.54,229.31,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,99.72,0.00,62.85,42.40,1.93,0.00,0.00,9.56,78.71,0.00,10.75,31.20,-2.19,0.00,0.00,11.41,83.46,0.00,22.24,36.57,-0.19,0.00,0.00
$PJCIFN2,29/11/2025 09:28:00,230.50,227.93,229.31,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.76,0.00,62.20,42.50,1.93,0.00,0.00,9.00,78.80,0.00,10.18,31.84,-1.60,0.00,0.00,11.94,82.99,0.00,22.18,37.29,0.25,0.00,0.00
$PJCIFN2,29/11/2025 09:29:00,230.37,227.80,229.29,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.53,0.00,60.99,42.42,1.34,0.00,0.00,9.60,79.79,0.00,9.57,33.67,-1.61,0.00,0.00,11.28,82.79,0.00,22.32,36.76,-0.36,0.00,0.00
$PJCIFN2,29/11/2025 09:30:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,90.06,0.00,62.44,41.84,1.93,0.00,0.00,9.59,80.24,0.00,9.58,33.05,-1.02,0.00,0.00,11.96,83.30,0.00,22.28,37.31,0.36,0.00,0.00
$PJCIFN2,29/11/2025 09:31:00,230.50,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.01,0.00,60.99,41.30,2.51,0.00,0.00,9.62,79.33,0.00,10.16,33.73,-2.21,0.00,0.00,11.59,83.44,0.00,23.34,37.07,0.02,0.00,0.00
$PJCIFN2,29/11/2025 09:32:00,230.24,227.80,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,89.99,0.00,61.13,42.96,1.34,0.00,0.00,9.61,79.56,0.00,10.17,33.10,-1.61,0.00,0.00,11.58,82.99,0.00,22.10,36.59,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 09:33:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.41,0.00,62.37,41.23,1.92,0.00,0.00,10.16,80.42,0.00,10.14,31.82,-1.61,0.00,0.00,11.80,83.66,0.00,21.83,36.88,0.09,0.00,0.00
$PJCIFN2,29/11/2025 09:34:00,230.50,227.80,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.66,0.00,61.13,42.40,1.93,0.00,0.00,9.61,79.88,0.00,10.74,33.67,-1.02,0.00,0.00,11.98,83.89,0.00,22.40,37.56,0.25,0.00,0.00
$PJCIFN2,29/11/2025 09:35:00,230.75,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,90.65,0.00,61.06,41.81,1.34,0.00,0.00,10.17,79.56,0.00,9.57,33.03,-1.62,0.00,0.00,11.53,83.41,0.00,21.28,36.89,-0.37,0.00,0.00
$PJCIFN2,29/11/2025 09:36:00,230.11,227.41,229.13,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.45,0.00,63.44,42.50,1.92,0.00,0.00,10.74,81.28,0.00,9.58,32.46,-1.02,0.00,0.00,12.20,84.08,0.00,22.43,37.60,0.46,0.00,0.00
$PJCIFN2,29/11/2025 09:37:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.66,0.00,62.27,41.23,0.75,0.00,0.00,9.58,79.93,0.00,10.74,33.09,-1.61,0.00,0.00,11.63,83.58,0.00,22.83,36.97,-0.40,0.00,0.00
$PJCIFN2,29/11/2025 09:38:00,230.24,227.54,229.23,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.15,0.00,63.44,42.89,1.93,0.00,0.00,9.60,80.47,0.00,10.74,33.69,-1.61,0.00,0.00,11.64,83.67,0.00,21.89,37.10,0.01,0.00,0.00
$PJCIFN2,29/11/2025 09:39:00,230.50,227.80,229.22,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,101.56,0.00,61.72,41.77,1.34,0.00,0.00,9.60,80.56,0.00,10.17,31.96,-1.02,0.00,0.00,11.68,85.33,0.00,22.59,36.90,0.25,0.00,0.00
$PJCIFN2,29/11/2025 09:40:00,230.37,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,90.06,0.00,61.72,41.86,1.93,0.00,0.00,9.57,80.02,0.00,8.98,32.53,-1.61,0.00,0.00,11.50,83.72,0.00,21.43,36.97,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 09:41:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.68,90.40,0.00,62.23,42.91,1.93,0.00,0.00,9.58,79.11,0.00,9.58,32.44,-1.61,0.00,0.00,11.74,83.69,0.00,22.11,37.29,0.14,0.00,0.00
$PJCIFN2,29/11/2025 09:42:00,230.37,227.67,229.27,0.06,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.72,0.00,70.47,42.94,1.92,0.00,0.00,4.89,77.34,0.00,10.73,32.55,-2.19,0.00,0.00,11.84,83.26,0.00,23.47,37.04,-0.08,0.00,0.00
$PJCIFN2,29/11/2025 09:43:00,230.24,227.80,229.32,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,93.35,0.00,61.82,42.00,3.11,0.00,0.00,9.58,79.43,0.00,8.41,30.13,-5.69,0.00,0.00,12.14,83.46,0.00,22.10,37.43,0.02,0.00,0.00
$PJCIFN2,29/11/2025 09:44:00,230.24,227.80,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.45,0.00,63.07,42.07,3.09,0.00,0.00,9.61,76.12,0.00,9.00,31.89,-2.20,0.00,0.00,11.78,82.90,0.00,22.04,36.89,-0.09,0.00,0.00
$PJCIFN2,29/11/2025 09:45:00,229.98,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.32,0.00,61.65,41.27,1.93,0.00,0.00,6.64,79.06,0.00,7.22,32.46,-6.30,0.00,0.00,11.39,82.69,0.00,21.80,36.66,-0.42,0.00,0.00
$PJCIFN2,29/11/2025 09:46:00,230.24,227.93,229.31,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,89.32,0.00,61.82,41.39,4.29,0.00,0.00,7.83,75.70,0.00,7.78,33.67,-1.61,0.00,0.00,12.46,83.00,0.00,23.55,37.68,0.66,0.00,0.00
$PJCIFN2,29/11/2025 09:47:00,230.24,227.93,229.31,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.33,0.00,64.21,43.72,1.93,0.00,0.00,7.83,77.34,0.00,9.59,32.44,-2.20,0.00,0.00,11.73,82.30,0.00,22.94,36.85,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 09:48:00,230.37,227.67,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.35,0.00,61.17,42.61,3.10,0.00,0.00,7.25,75.66,0.00,10.73,33.10,-5.73,0.00,0.00,12.35,82.55,0.00,22.47,37.41,0.24,0.00,0.00
$PJCIFN2,29/11/2025 09:49:00,230.11,227.28,229.31,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.50,0.00,60.86,41.37,3.70,0.00,0.00,7.83,78.11,0.00,10.76,33.07,-6.91,0.00,0.00,12.29,82.43,0.00,22.84,37.16,-0.01,0.00,0.00
$PJCIFN2,29/11/2025 09:50:00,230.75,227.80,229.41,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,87.30,0.00,61.93,41.74,2.52,0.00,0.00,7.20,73.77,0.00,8.99,30.79,-3.37,0.00,0.00,11.47,81.43,0.00,21.64,36.18,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 09:51:00,230.50,227.67,229.29,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,97.68,0.00,62.13,40.59,3.10,0.00,0.00,3.69,76.88,0.00,8.98,31.34,-3.38,0.00,0.00,11.68,82.71,0.00,22.23,36.79,-0.16,0.00,0.00
$PJCIFN2,29/11/2025 09:52:00,230.63,228.06,229.30,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.76,0.00,62.96,41.30,3.69,0.00,0.00,6.04,77.93,0.00,10.75,32.02,-7.48,0.00,0.00,12.20,82.59,0.00,23.57,37.48,0.27,0.00,0.00
$PJCIFN2,29/11/2025 09:53:00,230.11,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.04,0.00,61.17,40.14,3.10,0.00,0.00,6.63,77.67,0.00,6.05,28.32,-5.13,0.00,0.00,11.42,81.12,0.00,22.31,36.52,-0.34,0.00,0.00
$PJCIFN2,29/11/2025 09:54:00,230.50,228.18,229.38,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.04,86.22,0.00,61.23,42.61,3.11,0.00,0.00,9.61,77.08,0.00,6.03,31.37,-3.38,0.00,0.00,12.01,81.28,0.00,21.43,36.74,-0.14,0.00,0.00
$PJCIFN2,29/11/2025 09:55:00,230.63,227.28,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,87.74,0.00,62.27,43.91,1.92,0.00,0.00,1.35,73.43,0.00,9.59,30.75,-5.16,0.00,0.00,11.53,81.18,0.00,22.02,36.91,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 09:56:00,230.50,227.93,229.32,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,89.61,0.00,61.75,40.66,5.47,0.00,0.00,7.84,76.41,0.00,7.83,31.95,-2.78,0.00,0.00,11.37,80.93,0.00,21.63,36.54,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 09:57:00,230.24,227.80,229.35,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.17,0.00,63.44,42.00,5.47,0.00,0.00,8.96,76.45,0.00,9.58,32.46,-2.79,0.00,0.00,12.15,81.69,0.00,23.60,37.18,0.27,0.00,0.00
$PJCIFN2,29/11/2025 09:58:00,230.37,227.41,229.30,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.75,89.89,0.00,62.89,41.25,3.67,0.00,0.00,7.24,77.47,0.00,7.83,31.41,-2.20,0.00,0.00,11.68,81.26,0.00,22.65,36.72,0.03,0.00,0.00
$PJCIFN2,29/11/2025 09:59:00,230.24,227.03,229.35,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.15,88.78,0.00,61.72,40.71,6.64,0.00,0.00,9.59,78.06,0.00,9.62,30.84,-2.79,0.00,0.00,12.07,81.51,0.00,21.39,36.81,0.20,0.00,0.00
$PJCIFN2,29/11/2025 10:00:00,230.63,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.99,86.81,0.00,61.68,40.66,4.84,0.00,0.00,6.04,76.80,0.00,8.40,33.05,-1.60,0.00,0.00,12.00,81.62,0.00,21.90,36.84,0.49,0.00,0.00
$PJCIFN2,29/11/2025 10:01:00,230.50,228.18,229.29,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,86.38,0.00,62.96,40.64,3.69,0.00,0.00,4.29,76.21,0.00,9.00,30.79,-6.33,0.00,0.00,11.65,80.81,0.00,21.86,36.54,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 10:02:00,230.24,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,87.99,0.00,63.92,41.41,4.85,0.00,0.00,9.01,76.29,0.00,6.65,31.41,-2.78,0.00,0.00,12.21,81.48,0.00,23.93,37.02,0.23,0.00,0.00
$PJCIFN2,29/11/2025 10:03:00,230.24,228.06,229.31,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,100.42,0.00,62.23,42.30,1.33,0.00,0.00,9.58,75.36,0.00,7.80,32.42,-3.94,0.00,0.00,11.97,82.96,0.00,22.75,37.01,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 10:04:00,230.24,227.67,229.24,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,86.72,0.00,60.61,42.96,4.27,0.00,0.00,7.83,77.21,0.00,10.20,33.16,-3.96,0.00,0.00,12.02,81.43,0.00,22.01,37.17,-0.05,0.00,0.00
$PJCIFN2,29/11/2025 10:05:00,230.37,227.93,229.29,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.53,0.00,80.93,42.52,2.51,0.00,0.00,9.60,74.19,0.00,9.57,33.07,-3.37,0.00,0.00,12.01,81.69,0.00,22.36,37.02,0.17,0.00,0.00
$PJCIFN2,29/11/2025 10:06:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.06,0.00,61.65,40.66,4.28,0.00,0.00,8.41,75.75,0.00,10.15,30.18,-3.37,0.00,0.00,11.42,81.22,0.00,22.24,36.54,-0.16,0.00,0.00
$PJCIFN2,29/11/2025 10:07:00,230.24,228.06,229.19,0.06,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.79,0.00,64.13,44.87,2.51,0.00,0.00,8.41,76.75,0.00,10.77,30.82,-2.20,0.00,0.00,11.86,82.03,0.00,23.47,37.01,0.29,0.00,0.00
$PJCIFN2,29/11/2025 10:08:00,230.37,228.06,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,87.45,0.00,62.23,41.79,1.93,0.00,0.00,5.47,77.49,0.00,8.99,31.87,-4.56,0.00,0.00,11.32,81.40,0.00,21.88,36.63,-0.42,0.00,0.00
$PJCIFN2,29/11/2025 10:09:00,230.11,228.31,229.29,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.63,89.07,0.00,61.13,41.79,5.45,0.00,0.00,7.25,77.34,0.00,8.40,31.87,-3.97,0.00,0.00,12.11,82.25,0.00,22.81,37.18,0.38,0.00,0.00
$PJCIFN2,29/11/2025 10:10:00,230.50,227.41,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,88.53,0.00,61.13,41.84,3.66,0.00,0.00,6.65,72.39,0.00,6.64,31.93,-5.73,0.00,0.00,11.67,80.85,0.00,21.07,36.61,-0.50,0.00,0.00
$PJCIFN2,29/11/2025 10:11:00,230.50,227.28,229.24,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,89.31,0.00,64.03,41.23,3.69,0.00,0.00,4.32,76.84,0.00,7.80,31.39,-4.54,0.00,0.00,11.59,81.39,0.00,22.08,36.66,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 10:12:00,229.98,228.06,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.22,0.00,63.00,40.80,2.51,0.00,0.00,7.83,77.84,0.00,6.05,30.18,-2.79,0.00,0.00,12.38,81.60,0.00,23.25,36.73,0.14,0.00,0.00
$PJCIFN2,29/11/2025 10:13:00,230.24,228.06,229.31,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,87.40,0.00,59.96,40.69,1.92,0.00,0.00,9.59,74.99,0.00,8.99,31.89,-3.37,0.00,0.00,11.66,81.28,0.00,22.19,36.39,-0.47,0.00,0.00
$PJCIFN2,29/11/2025 10:14:00,230.63,227.67,229.33,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,87.55,0.00,62.30,41.93,4.28,0.00,0.00,10.20,77.17,0.00,6.04,27.79,-2.78,0.00,0.00,12.33,81.92,0.00,22.32,37.24,0.51,0.00,0.00
$PJCIFN2,29/11/2025 10:15:00,230.63,227.16,229.22,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.87,99.30,0.00,60.44,41.46,4.88,0.00,0.00,6.65,76.29,0.00,6.06,31.89,-2.79,0.00,0.00,11.39,82.72,0.00,21.14,36.74,-0.11,0.00,0.00
$PJCIFN2,29/11/2025 10:16:00,230.88,227.80,229.35,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,90.04,0.00,63.33,41.37,1.93,0.00,0.00,8.40,73.34,0.00,8.99,33.09,-5.17,0.00,0.00,11.62,81.27,0.00,22.42,36.44,-0.23,0.00,0.00
$PJCIFN2,29/11/2025 10:17:00,230.37,227.41,229.24,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.51,0.00,63.23,43.01,6.02,0.00,0.00,7.85,75.62,0.00,10.76,31.44,-3.38,0.00,0.00,12.12,82.25,0.00,23.73,37.12,0.27,0.00,0.00
$PJCIFN2,29/11/2025 10:18:00,230.37,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.26,0.00,61.06,40.10,6.05,0.00,0.00,6.06,79.02,0.00,8.40,30.13,-2.78,0.00,0.00,11.28,81.98,0.00,21.50,36.50,-0.36,0.00,0.00
$PJCIFN2,29/11/2025 10:19:00,230.37,228.31,229.32,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.61,0.00,62.89,41.25,1.92,0.00,0.00,8.43,78.56,0.00,8.99,30.79,-1.61,0.00,0.00,11.71,82.78,0.00,22.24,37.16,0.02,0.00,0.00
$PJCIFN2,29/11/2025 10:20:00,230.50,228.18,229.29,0.08,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.34,92.81,0.00,67.54,42.99,5.48,0.00,0.00,7.82,76.71,0.00,7.83,32.48,-5.14,0.00,0.00,12.05,82.85,0.00,21.54,37.33,0.06,0.00,0.00
$PJCIFN2,29/11/2025 10:21:00,229.98,227.67,229.21,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,91.32,0.00,62.85,40.73,4.27,0.00,0.00,10.17,78.48,0.00,7.23,33.12,-2.20,0.00,0.00,11.47,82.30,0.00,21.87,36.66,-0.43,0.00,0.00
$PJCIFN2,29/11/2025 10:22:00,230.24,227.80,229.27,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,90.06,0.00,64.06,44.09,1.34,0.00,0.00,10.21,78.65,0.00,9.58,33.58,-2.20,0.00,0.00,12.43,83.36,0.00,23.24,37.30,0.37,0.00,0.00
$PJCIFN2,29/11/2025 10:23:00,230.24,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.78,0.00,61.72,40.23,1.92,0.00,0.00,8.41,78.02,0.00,8.99,30.23,-3.95,0.00,0.00,11.29,82.92,0.00,21.87,36.40,-0.55,0.00,0.00
$PJCIFN2,29/11/2025 10:24:00,230.11,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.22,0.00,60.58,41.70,1.93,0.00,0.00,10.15,79.11,0.00,7.22,30.16,-3.38,0.00,0.00,11.93,83.31,0.00,22.14,36.85,0.06,0.00,0.00
$PJCIFN2,29/11/2025 10:25:00,229.98,227.41,229.23,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.84,89.96,0.00,63.00,42.33,3.11,0.00,0.00,9.60,79.61,0.00,10.74,33.05,-3.37,0.00,0.00,12.30,83.86,0.00,21.66,37.61,0.24,0.00,0.00
$PJCIFN2,29/11/2025 10:26:00,230.24,228.06,229.33,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,89.61,0.00,64.72,43.18,3.70,0.00,0.00,6.65,79.43,0.00,5.47,31.93,-3.38,0.00,0.00,11.70,83.50,0.00,22.37,36.92,-0.36,0.00,0.00
$PJCIFN2,29/11/2025 10:27:00,229.98,227.93,229.22,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,102.03,0.00,64.76,43.82,3.11,0.00,0.00,7.79,79.29,0.00,11.35,31.39,-2.20,0.00,0.00,12.33,85.60,0.00,23.80,37.59,0.37,0.00,0.00
$PJCIFN2,29/11/2025 10:28:00,230.11,228.18,229.20,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,90.15,0.00,61.34,43.06,3.70,0.00,0.00,7.26,77.34,0.00,9.58,31.87,-1.60,0.00,0.00,11.43,83.23,0.00,21.59,36.68,-0.09,0.00,0.00
$PJCIFN2,29/11/2025 10:29:00,230.11,227.93,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.89,0.00,61.20,41.88,2.51,0.00,0.00,8.41,80.51,0.00,8.42,32.52,-3.96,0.00,0.00,11.80,84.05,0.00,22.38,37.37,0.13,0.00,0.00
$PJCIFN2,29/11/2025 10:30:00,230.11,227.80,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.14,90.84,0.00,62.96,41.86,1.93,0.00,0.00,8.41,79.70,0.00,10.17,33.05,-3.96,0.00,0.00,11.94,84.27,0.00,21.44,37.45,0.05,0.00,0.00
$PJCIFN2,29/11/2025 10:31:00,230.11,228.06,229.26,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,91.42,0.00,61.86,41.34,3.68,0.00,0.00,10.18,79.65,0.00,9.01,30.70,-3.36,0.00,0.00,11.58,83.64,0.00,21.86,36.80,-0.40,0.00,0.00
$PJCIFN2,29/11/2025 10:32:00,230.11,228.06,229.22,0.08,0.40,0.00,0.30,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.42,90.94,0.00,68.24,46.00,3.69,0.00,0.00,7.82,80.60,0.00,10.17,33.10,-3.36,0.00,0.00,12.17,84.34,0.00,21.75,37.40,0.22,0.00,0.00
$PJCIFN2,29/11/2025 10:33:00,230.24,227.41,229.25,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.28,89.76,0.00,61.23,43.50,7.25,0.00,0.00,8.43,79.74,0.00,8.97,31.36,-1.61,0.00,0.00,11.66,83.87,0.00,21.53,37.16,0.11,0.00,0.00
$PJCIFN2,29/11/2025 10:34:00,230.50,227.80,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,90.20,0.00,61.61,44.51,3.11,0.00,0.00,7.20,78.70,0.00,8.39,30.82,-4.53,0.00,0.00,11.63,83.58,0.00,22.28,37.13,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 10:35:00,230.24,227.67,229.24,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,90.01,0.00,61.68,43.11,3.66,0.00,0.00,9.61,79.61,0.00,9.59,32.53,-3.38,0.00,0.00,12.04,83.93,0.00,21.76,37.45,0.29,0.00,0.00
$PJCIFN2,29/11/2025 10:36:00,230.37,227.03,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.02,0.00,63.37,41.86,1.93,0.00,0.00,4.90,79.65,0.00,9.55,32.02,-1.61,0.00,0.00,11.34,83.30,0.00,21.81,36.91,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 10:37:00,230.24,228.18,229.20,0.06,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.76,0.00,67.54,43.75,1.34,0.00,0.00,9.61,79.88,0.00,11.90,31.37,-2.78,0.00,0.00,11.93,83.59,0.00,23.69,37.45,-0.19,0.00,0.00
$PJCIFN2,29/11/2025 10:38:00,230.88,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,89.17,0.00,62.37,41.70,3.11,0.00,0.00,9.62,75.87,0.00,8.40,29.62,-2.19,0.00,0.00,11.89,82.77,0.00,21.73,36.51,-0.07,0.00,0.00
$PJCIFN2,29/11/2025 10:39:00,230.24,227.80,229.23,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,102.49,0.00,61.58,41.88,3.70,0.00,0.00,9.01,74.19,0.00,10.16,33.09,-3.96,0.00,0.00,12.05,84.07,0.00,22.61,37.00,0.07,0.00,0.00
$PJCIFN2,29/11/2025 10:40:00,230.24,228.06,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,89.27,0.00,62.48,41.84,1.92,0.00,0.00,9.59,78.67,0.00,7.82,32.44,-3.37,0.00,0.00,12.31,82.76,0.00,21.93,37.26,0.14,0.00,0.00
$PJCIFN2,29/11/2025 10:41:00,230.50,228.06,229.27,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.17,88.29,0.00,61.65,42.33,7.19,0.00,0.00,8.39,77.34,0.00,9.55,31.89,-5.13,0.00,0.00,11.49,82.07,0.00,21.45,36.39,-0.52,0.00,0.00
$PJCIFN2,29/11/2025 10:42:00,230.24,227.93,229.32,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,88.58,0.00,84.00,41.20,5.43,0.00,0.00,10.18,78.93,0.00,7.83,34.20,-5.15,0.00,0.00,12.42,82.65,0.00,24.94,37.10,0.19,0.00,0.00
$PJCIFN2,29/11/2025 10:43:00,230.24,228.06,229.31,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.79,0.00,63.55,42.40,1.93,0.00,0.00,7.84,78.61,0.00,9.57,31.86,-2.20,0.00,0.00,11.50,82.18,0.00,23.19,37.17,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 10:44:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.91,0.00,61.79,41.34,4.88,0.00,0.00,8.39,79.15,0.00,9.00,31.96,-1.61,0.00,0.00,11.95,82.12,0.00,22.24,37.10,0.43,0.00,0.00
$PJCIFN2,29/11/2025 10:45:00,230.50,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.39,88.82,0.00,61.10,42.05,2.52,0.00,0.00,9.01,78.26,0.00,9.57,33.12,-3.37,0.00,0.00,11.81,81.59,0.00,21.42,36.99,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 10:46:00,230.24,227.80,229.32,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,86.86,0.00,62.96,40.66,4.87,0.00,0.00,9.02,77.99,0.00,8.41,32.52,-3.97,0.00,0.00,11.65,81.49,0.00,21.71,36.76,-0.16,0.00,0.00
$PJCIFN2,29/11/2025 10:47:00,230.24,227.93,229.33,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,87.45,0.00,62.96,42.45,1.93,0.00,0.00,9.02,78.62,0.00,11.93,31.30,-1.60,0.00,0.00,11.94,81.80,0.00,23.13,37.01,0.29,0.00,0.00
$PJCIFN2,29/11/2025 10:48:00,230.50,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.01,0.00,62.34,41.23,1.93,0.00,0.00,9.59,78.52,0.00,9.58,32.52,-1.61,0.00,0.00,11.70,81.53,0.00,21.92,37.00,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 10:49:00,230.37,228.18,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.22,0.00,60.51,41.30,2.52,0.00,0.00,8.97,78.26,0.00,10.17,30.77,-3.37,0.00,0.00,11.88,81.72,0.00,21.96,37.04,0.19,0.00,0.00
$PJCIFN2,29/11/2025 10:50:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.50,0.00,62.44,42.40,1.93,0.00,0.00,9.61,77.43,0.00,8.39,33.09,-4.56,0.00,0.00,12.28,81.59,0.00,22.29,37.22,0.19,0.00,0.00
$PJCIFN2,29/11/2025 10:51:00,230.50,227.80,229.30,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,97.53,0.00,62.30,41.84,1.93,0.00,0.00,9.60,75.99,0.00,10.17,33.12,-1.61,0.00,0.00,11.56,82.36,0.00,21.83,36.65,-0.43,0.00,0.00
$PJCIFN2,29/11/2025 10:52:00,230.11,227.93,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.16,0.00,62.78,42.33,3.10,0.00,0.00,10.17,78.52,0.00,11.91,33.60,-1.02,0.00,0.00,12.30,81.92,0.00,23.49,37.15,0.58,0.00,0.00
$PJCIFN2,29/11/2025 10:53:00,230.24,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.14,0.00,61.79,41.86,1.34,0.00,0.00,10.14,77.30,0.00,10.18,31.34,-1.60,0.00,0.00,11.97,81.72,0.00,22.73,36.93,0.23,0.00,0.00
$PJCIFN2,29/11/2025 10:54:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.45,0.00,62.27,41.86,1.34,0.00,0.00,9.63,76.91,0.00,9.57,33.62,-2.20,0.00,0.00,11.50,81.39,0.00,21.34,36.97,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 10:55:00,230.37,228.06,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.86,87.65,0.00,65.49,41.81,3.11,0.00,0.00,9.03,79.02,0.00,10.76,32.50,-1.02,0.00,0.00,12.12,82.08,0.00,27.43,37.54,0.42,0.00,0.00
$PJCIFN2,29/11/2025 10:56:00,230.11,227.54,229.24,0.06,0.38,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,87.60,0.00,80.66,39.53,1.33,0.00,0.00,9.00,76.04,0.00,10.18,32.46,-4.56,0.00,0.00,11.34,81.16,0.00,25.31,36.63,-0.47,0.00,0.00
$PJCIFN2,29/11/2025 10:57:00,229.98,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.09,0.00,61.23,40.73,2.52,0.00,0.00,4.89,78.67,0.00,6.64,33.05,-3.37,0.00,0.00,11.54,81.77,0.00,23.18,37.12,-0.09,0.00,0.00
$PJCIFN2,29/11/2025 10:58:00,230.50,227.16,229.25,0.06,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,92.45,0.00,80.66,41.20,2.52,0.00,0.00,9.61,78.06,0.00,7.22,33.09,-1.61,0.00,0.00,11.90,81.75,0.00,21.99,37.16,0.29,0.00,0.00
$PJCIFN2,29/11/2025 10:59:00,230.24,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,87.60,0.00,60.72,41.27,4.85,0.00,0.00,9.02,77.93,0.00,9.55,30.09,-5.73,0.00,0.00,11.81,81.48,0.00,21.75,37.15,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 11:00:00,230.11,228.06,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.53,0.00,61.75,43.11,1.34,0.00,0.00,9.61,75.95,0.00,10.17,31.30,-3.97,0.00,0.00,11.49,81.32,0.00,22.36,36.87,-0.49,0.00,0.00
$PJCIFN2,29/11/2025 11:01:00,229.98,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.02,0.00,62.30,40.01,1.92,0.00,0.00,9.01,78.11,0.00,7.22,32.48,-6.90,0.00,0.00,11.51,81.38,0.00,22.07,36.37,-0.42,0.00,0.00
$PJCIFN2,29/11/2025 11:02:00,230.37,228.06,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.45,0.00,62.82,41.77,1.93,0.00,0.00,9.60,77.58,0.00,11.95,33.69,-1.02,0.00,0.00,12.37,81.98,0.00,23.38,37.35,0.39,0.00,0.00
$PJCIFN2,29/11/2025 11:03:00,230.37,227.93,229.31,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,97.90,0.00,62.93,42.35,1.34,0.00,0.00,9.58,77.04,0.00,10.75,33.01,-1.02,0.00,0.00,11.76,82.87,0.00,22.42,36.88,0.00,0.00,0.00
$PJCIFN2,29/11/2025 11:04:00,230.37,227.67,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.55,0.00,63.51,41.86,1.34,0.00,0.00,9.03,77.54,0.00,8.96,33.03,-1.61,0.00,0.00,11.57,81.15,0.00,21.91,36.43,-0.39,0.00,0.00
$PJCIFN2,29/11/2025 11:05:00,230.11,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.15,87.26,0.00,62.82,40.59,3.10,0.00,0.00,9.60,75.66,0.00,10.74,32.52,-1.60,0.00,0.00,11.75,81.37,0.00,24.32,37.01,0.13,0.00,0.00
$PJCIFN2,29/11/2025 11:06:00,230.24,228.18,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.14,0.00,64.03,41.95,1.92,0.00,0.00,10.20,77.80,0.00,11.34,32.94,-1.60,0.00,0.00,12.05,81.87,0.00,23.45,37.27,0.30,0.00,0.00
$PJCIFN2,29/11/2025 11:07:00,230.75,228.06,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.10,0.00,63.40,41.27,1.93,0.00,0.00,9.60,78.56,0.00,10.73,32.50,-2.19,0.00,0.00,11.35,81.56,0.00,22.89,36.58,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 11:08:00,230.24,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.53,0.00,62.23,41.81,1.93,0.00,0.00,10.21,78.84,0.00,10.77,33.12,-1.02,0.00,0.00,12.23,82.30,0.00,22.77,37.40,0.38,0.00,0.00
$PJCIFN2,29/11/2025 11:09:00,230.24,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,87.89,0.00,61.65,40.64,1.92,0.00,0.00,9.61,77.84,0.00,10.17,33.10,-1.61,0.00,0.00,11.50,81.85,0.00,21.33,36.83,-0.11,0.00,0.00
$PJCIFN2,29/11/2025 11:10:00,230.11,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.24,0.00,61.06,41.79,1.34,0.00,0.00,8.42,78.43,0.00,9.57,31.86,-1.61,0.00,0.00,11.64,82.01,0.00,22.56,36.72,-0.01,0.00,0.00
$PJCIFN2,29/11/2025 11:11:00,230.50,227.93,229.31,0.06,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.61,0.00,79.17,43.57,1.93,0.00,0.00,10.72,78.89,0.00,10.76,34.26,-1.61,0.00,0.00,12.13,82.33,0.00,23.58,37.21,0.27,0.00,0.00
$PJCIFN2,29/11/2025 11:12:00,230.37,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.68,0.00,64.54,41.84,4.29,0.00,0.00,10.18,74.40,0.00,10.20,32.52,-2.78,0.00,0.00,11.56,81.67,0.00,22.62,36.68,-0.59,0.00,0.00
$PJCIFN2,29/11/2025 11:13:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.79,88.14,0.00,61.61,42.50,2.51,0.00,0.00,7.82,77.30,0.00,10.74,31.89,-1.02,0.00,0.00,11.94,82.79,0.00,22.48,37.55,0.40,0.00,0.00
$PJCIFN2,29/11/2025 11:14:00,230.24,228.06,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,89.07,0.00,61.17,41.25,1.34,0.00,0.00,10.17,79.70,0.00,9.58,33.10,-1.61,0.00,0.00,11.97,82.84,0.00,21.30,37.27,0.15,0.00,0.00
$PJCIFN2,29/11/2025 11:15:00,230.37,227.93,229.22,0.06,0.44,0.00,0.27,0.19,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,99.97,0.00,62.37,42.38,0.75,0.00,0.00,7.82,79.24,0.00,9.62,32.44,-2.20,0.00,0.00,11.17,83.84,0.00,21.92,36.46,-0.39,0.00,0.00
$PJCIFN2,29/11/2025 11:16:00,231.40,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.35,0.00,62.37,40.78,1.35,0.00,0.00,10.17,78.98,0.00,10.18,32.46,-1.60,0.00,0.00,11.88,83.17,0.00,22.52,36.89,0.14,0.00,0.00
$PJCIFN2,29/11/2025 11:17:00,230.24,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.86,0.00,64.03,41.88,1.34,0.00,0.00,10.19,79.21,0.00,9.57,32.52,-1.61,0.00,0.00,11.72,82.85,0.00,22.91,36.99,-0.13,0.00,0.00
$PJCIFN2,29/11/2025 11:18:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.17,0.00,62.20,44.11,1.93,0.00,0.00,10.19,79.24,0.00,10.77,33.09,-2.20,0.00,0.00,12.05,83.53,0.00,22.11,37.31,0.12,0.00,0.00
$PJCIFN2,29/11/2025 11:19:00,230.11,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.76,0.00,61.79,41.84,1.93,0.00,0.00,10.18,80.20,0.00,9.56,33.58,-1.61,0.00,0.00,12.17,83.75,0.00,22.15,37.64,0.25,0.00,0.00
$PJCIFN2,29/11/2025 11:20:00,230.11,227.93,229.22,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,88.97,0.00,59.41,40.80,1.34,0.00,0.00,9.61,80.15,0.00,9.00,33.03,-1.61,0.00,0.00,11.49,83.30,0.00,21.29,36.74,-0.47,0.00,0.00
$PJCIFN2,29/11/2025 11:21:00,230.24,227.80,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.58,0.00,62.23,41.81,1.92,0.00,0.00,10.19,80.83,0.00,10.16,33.09,-1.61,0.00,0.00,11.93,83.85,0.00,22.50,37.16,0.14,0.00,0.00
$PJCIFN2,29/11/2025 11:22:00,230.24,228.18,229.20,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,91.14,0.00,63.51,42.96,3.69,0.00,0.00,9.58,80.11,0.00,11.34,32.44,-1.61,0.00,0.00,11.94,83.77,0.00,23.27,37.28,-0.01,0.00,0.00
$PJCIFN2,29/11/2025 11:23:00,230.11,227.93,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,90.43,0.00,63.48,41.34,1.34,0.00,0.00,7.26,79.97,0.00,9.01,33.69,-2.19,0.00,0.00,11.37,83.15,0.00,21.72,36.97,-0.32,0.00,0.00
$PJCIFN2,29/11/2025 11:24:00,230.37,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.94,0.00,61.13,41.77,3.09,0.00,0.00,9.61,80.92,0.00,10.20,33.10,-2.19,0.00,0.00,12.00,84.40,0.00,22.38,37.53,0.26,0.00,0.00
$PJCIFN2,29/11/2025 11:25:00,230.11,227.67,229.16,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,90.94,0.00,64.03,42.84,1.93,0.00,0.00,9.60,79.84,0.00,9.57,32.46,-3.37,0.00,0.00,11.52,83.67,0.00,21.52,36.86,-0.39,0.00,0.00
$PJCIFN2,29/11/2025 11:26:00,230.11,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.01,0.00,62.41,40.69,1.92,0.00,0.00,7.83,80.92,0.00,9.57,33.05,-1.61,0.00,0.00,11.67,83.94,0.00,21.96,37.04,-0.10,0.00,0.00
$PJCIFN2,29/11/2025 11:27:00,230.50,227.80,229.20,0.06,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,101.85,0.00,63.37,43.48,1.93,0.00,0.00,10.18,80.33,0.00,10.75,32.52,-1.61,0.00,0.00,11.99,85.43,0.00,23.38,37.49,0.22,0.00,0.00
$PJCIFN2,29/11/2025 11:28:00,230.37,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.17,0.00,61.72,41.74,3.70,0.00,0.00,10.18,79.12,0.00,10.17,33.12,-1.61,0.00,0.00,11.70,83.53,0.00,22.24,37.24,-0.19,0.00,0.00
$PJCIFN2,29/11/2025 11:29:00,229.98,227.67,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.45,0.00,62.85,41.20,1.34,0.00,0.00,7.78,79.65,0.00,9.00,33.69,-1.61,0.00,0.00,11.77,83.57,0.00,22.17,37.25,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 11:30:00,230.11,227.93,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,90.15,0.00,62.34,42.42,2.52,0.00,0.00,4.88,79.11,0.00,8.97,32.48,-1.02,0.00,0.00,11.67,83.36,0.00,21.37,37.17,0.05,0.00,0.00
$PJCIFN2,29/11/2025 11:31:00,230.11,228.18,229.29,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.89,0.00,62.93,42.40,3.69,0.00,0.00,5.46,79.39,0.00,8.41,31.93,-6.30,0.00,0.00,12.15,83.43,0.00,22.39,37.15,0.10,0.00,0.00
$PJCIFN2,29/11/2025 11:32:00,230.24,228.06,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,87.99,0.00,65.20,40.69,1.92,0.00,0.00,7.21,79.61,0.00,7.23,30.13,-3.38,0.00,0.00,11.86,82.95,0.00,21.73,36.86,-0.08,0.00,0.00
$PJCIFN2,29/11/2025 11:33:00,230.37,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,88.78,0.00,61.75,41.79,1.34,0.00,0.00,10.19,79.11,0.00,7.22,31.32,-2.20,0.00,0.00,11.82,83.21,0.00,21.92,37.36,0.18,0.00,0.00
$PJCIFN2,29/11/2025 11:34:00,230.24,228.06,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,92.60,0.00,62.27,41.77,1.34,0.00,0.00,9.60,79.11,0.00,9.58,32.48,-3.36,0.00,0.00,11.70,82.56,0.00,22.68,37.19,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 11:35:00,229.98,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,87.94,0.00,61.86,41.93,1.93,0.00,0.00,8.99,78.17,0.00,8.98,33.64,-1.61,0.00,0.00,11.72,82.33,0.00,21.68,37.35,-0.01,0.00,0.00
$PJCIFN2,29/11/2025 11:36:00,230.37,227.28,229.30,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.63,0.00,62.34,42.99,3.69,0.00,0.00,10.17,78.39,0.00,10.17,33.03,-1.61,0.00,0.00,11.84,82.16,0.00,22.84,37.24,0.09,0.00,0.00
$PJCIFN2,29/11/2025 11:37:00,230.37,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,88.04,0.00,62.89,41.81,1.33,0.00,0.00,10.15,78.06,0.00,11.35,33.12,-1.61,0.00,0.00,11.36,81.68,0.00,22.86,36.75,-0.43,0.00,0.00
$PJCIFN2,29/11/2025 11:38:00,230.37,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.34,0.00,62.03,41.77,1.93,0.00,0.00,10.18,77.30,0.00,7.83,33.66,-2.79,0.00,0.00,12.00,82.08,0.00,21.97,37.21,0.13,0.00,0.00
$PJCIFN2,29/11/2025 11:39:00,230.24,227.93,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,98.34,0.00,62.23,40.73,1.34,0.00,0.00,9.57,77.43,0.00,9.57,32.02,-1.61,0.00,0.00,11.58,82.97,0.00,22.06,36.99,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 11:40:00,230.24,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.69,87.70,0.00,61.72,41.79,1.34,0.00,0.00,10.19,79.20,0.00,9.59,33.67,-1.02,0.00,0.00,11.84,81.94,0.00,21.24,37.36,0.12,0.00,0.00
$PJCIFN2,29/11/2025 11:41:00,230.11,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,86.86,0.00,61.86,41.23,1.34,0.00,0.00,9.58,78.21,0.00,9.58,32.50,-2.78,0.00,0.00,11.65,81.37,0.00,22.38,36.92,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 11:42:00,230.37,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.01,0.00,63.55,41.32,2.52,0.00,0.00,10.16,78.52,0.00,11.91,32.97,-1.61,0.00,0.00,12.24,81.60,0.00,23.82,36.86,0.10,0.00,0.00
$PJCIFN2,29/11/2025 11:43:00,230.11,228.06,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.62,0.00,62.82,41.79,1.93,0.00,0.00,9.02,77.58,0.00,10.77,31.95,-1.02,0.00,0.00,12.05,81.39,0.00,23.20,37.00,0.13,0.00,0.00
$PJCIFN2,29/11/2025 11:44:00,230.50,227.93,229.27,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,86.22,0.00,60.51,40.66,1.34,0.00,0.00,7.82,77.97,0.00,9.58,32.52,-4.55,0.00,0.00,11.32,81.15,0.00,21.50,36.36,-0.47,0.00,0.00
$PJCIFN2,29/11/2025 11:45:00,230.11,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.65,0.00,61.65,41.91,1.34,0.00,0.00,9.60,78.43,0.00,10.16,31.30,-1.02,0.00,0.00,12.09,81.96,0.00,22.73,37.46,0.20,0.00,0.00
$PJCIFN2,29/11/2025 11:46:00,230.11,227.80,229.28,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.66,0.00,63.44,42.50,1.34,0.00,0.00,9.61,77.41,0.00,9.58,32.52,-1.61,0.00,0.00,11.74,81.42,0.00,21.87,36.94,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 11:47:00,230.37,227.93,229.31,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.26,0.00,63.48,42.28,1.34,0.00,0.00,9.02,77.84,0.00,10.76,33.14,-1.61,0.00,0.00,11.60,81.29,0.00,23.05,36.84,-0.15,0.00,0.00
$PJCIFN2,29/11/2025 11:48:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.89,0.00,62.41,42.42,1.93,0.00,0.00,7.24,77.34,0.00,11.35,33.10,-0.43,0.00,0.00,12.13,81.94,0.00,23.43,37.50,0.57,0.00,0.00
$PJCIFN2,29/11/2025 11:49:00,230.37,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.86,0.00,61.72,40.69,2.51,0.00,0.00,10.19,77.89,0.00,8.98,31.91,-1.61,0.00,0.00,11.67,81.18,0.00,21.45,36.59,-0.19,0.00,0.00
$PJCIFN2,29/11/2025 11:50:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.66,0.00,61.10,42.89,1.34,0.00,0.00,10.17,77.54,0.00,10.17,33.10,-1.61,0.00,0.00,11.72,81.80,0.00,22.51,37.01,0.18,0.00,0.00
$PJCIFN2,29/11/2025 11:51:00,230.37,227.67,229.31,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,100.00,0.00,64.03,41.84,2.52,0.00,0.00,10.16,78.80,0.00,10.76,32.97,-1.61,0.00,0.00,12.28,83.67,0.00,22.50,37.61,0.41,0.00,0.00
$PJCIFN2,29/11/2025 11:52:00,230.37,227.67,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.22,0.00,60.96,41.39,1.93,0.00,0.00,10.17,76.62,0.00,11.32,33.64,-2.20,0.00,0.00,11.77,81.29,0.00,22.86,36.81,-0.48,0.00,0.00
$PJCIFN2,29/11/2025 11:53:00,230.50,228.18,229.31,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.94,0.00,62.93,42.45,1.34,0.00,0.00,10.18,77.76,0.00,11.35,33.03,-2.19,0.00,0.00,12.11,81.83,0.00,23.39,37.42,0.38,0.00,0.00
$PJCIFN2,29/11/2025 11:54:00,230.24,228.06,229.29,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.68,0.00,61.65,43.01,1.92,0.00,0.00,10.18,77.26,0.00,9.59,31.89,-1.61,0.00,0.00,11.63,81.42,0.00,21.26,36.71,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 11:55:00,230.37,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,86.91,0.00,60.61,41.25,1.34,0.00,0.00,9.61,77.30,0.00,7.82,32.53,-1.61,0.00,0.00,11.50,81.13,0.00,22.28,36.55,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 11:56:00,230.11,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.24,0.00,62.30,41.81,1.34,0.00,0.00,10.18,77.26,0.00,9.59,33.07,-1.60,0.00,0.00,11.97,81.74,0.00,22.48,37.06,0.04,0.00,0.00
$PJCIFN2,29/11/2025 11:57:00,230.63,228.06,229.29,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,90.63,0.00,62.82,41.37,1.34,0.00,0.00,10.19,78.11,0.00,10.77,32.46,-1.61,0.00,0.00,11.97,81.67,0.00,23.07,37.03,0.12,0.00,0.00
$PJCIFN2,29/11/2025 11:58:00,230.50,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.29,0.00,64.61,40.12,1.93,0.00,0.00,9.60,77.80,0.00,10.74,32.42,-1.61,0.00,0.00,11.64,81.48,0.00,22.92,36.65,-0.17,0.00,0.00
$PJCIFN2,29/11/2025 11:59:00,230.63,228.06,229.29,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.58,0.00,61.17,41.81,3.69,0.00,0.00,9.58,76.88,0.00,9.59,33.60,-3.96,0.00,0.00,11.88,81.78,0.00,21.93,37.16,0.25,0.00,0.00
$PJCIFN2,29/11/2025 12:00:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,87.40,0.00,61.06,40.62,1.93,0.00,0.00,9.59,77.30,0.00,9.57,30.75,-2.79,0.00,0.00,11.43,81.26,0.00,21.72,36.64,-0.23,0.00,0.00
$PJCIFN2,29/11/2025 12:01:00,230.11,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,89.42,0.00,63.03,41.93,1.92,0.00,0.00,10.16,77.63,0.00,10.15,32.50,-1.61,0.00,0.00,11.99,82.16,0.00,22.61,37.17,0.27,0.00,0.00
$PJCIFN2,29/11/2025 12:02:00,230.11,227.80,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.56,0.00,63.44,42.42,1.34,0.00,0.00,6.63,78.02,0.00,10.18,32.55,-2.77,0.00,0.00,11.56,82.08,0.00,22.57,36.81,-0.28,0.00,0.00
$PJCIFN2,29/11/2025 12:03:00,230.24,227.54,229.28,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,98.54,0.00,62.09,41.86,1.93,0.00,0.00,8.96,78.48,0.00,7.81,32.48,-1.61,0.00,0.00,11.69,83.81,0.00,23.26,37.09,0.02,0.00,0.00
$PJCIFN2,29/11/2025 12:04:00,230.50,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.80,88.97,0.00,62.16,41.79,1.34,0.00,0.00,8.42,79.83,0.00,10.17,33.67,-2.78,0.00,0.00,11.95,82.72,0.00,21.89,37.21,0.08,0.00,0.00
$PJCIFN2,29/11/2025 12:05:00,230.63,228.06,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.18,89.22,0.00,62.93,41.79,1.93,0.00,0.00,9.61,78.39,0.00,8.39,33.09,-2.78,0.00,0.00,11.51,82.34,0.00,24.35,36.46,-0.15,0.00,0.00
$PJCIFN2,29/11/2025 12:06:00,230.24,226.38,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.47,0.00,63.52,41.84,1.92,0.00,0.00,10.21,78.56,0.00,10.18,32.46,-3.96,0.00,0.00,12.08,83.02,0.00,23.21,37.14,0.10,0.00,0.00
$PJCIFN2,29/11/2025 12:07:00,230.11,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.31,0.00,62.34,40.23,1.93,0.00,0.00,7.84,77.97,0.00,10.73,32.50,-3.96,0.00,0.00,11.53,82.99,0.00,22.65,36.46,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 12:08:00,230.11,227.93,229.24,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.61,0.00,65.46,41.30,3.68,0.00,0.00,9.03,80.29,0.00,10.77,32.52,-1.02,0.00,0.00,12.21,83.68,0.00,23.26,37.32,0.41,0.00,0.00
$PJCIFN2,29/11/2025 12:09:00,230.11,228.18,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,90.04,0.00,62.30,42.40,2.51,0.00,0.00,10.21,79.20,0.00,9.57,32.57,-1.61,0.00,0.00,11.67,83.29,0.00,21.12,37.13,-0.18,0.00,0.00
$PJCIFN2,29/11/2025 12:10:00,229.98,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.22,0.00,61.17,40.80,1.93,0.00,0.00,10.18,80.24,0.00,9.56,33.66,-1.02,0.00,0.00,12.27,83.97,0.00,22.84,37.56,0.42,0.00,0.00
$PJCIFN2,29/11/2025 12:11:00,230.37,227.80,229.22,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.99,0.00,61.20,42.38,1.92,0.00,0.00,8.43,79.15,0.00,8.99,32.46,-1.61,0.00,0.00,11.63,83.47,0.00,21.96,37.02,-0.30,0.00,0.00
$PJCIFN2,29/11/2025 12:12:00,230.11,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.86,0.00,64.72,40.71,1.93,0.00,0.00,10.18,80.69,0.00,11.91,32.48,-1.61,0.00,0.00,12.06,83.85,0.00,22.86,36.96,-0.04,0.00,0.00
$PJCIFN2,29/11/2025 12:13:00,230.24,228.18,229.24,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.43,0.00,62.27,42.42,1.92,0.00,0.00,9.60,80.06,0.00,11.92,32.48,-0.43,0.00,0.00,12.00,84.30,0.00,22.66,37.37,0.25,0.00,0.00
$PJCIFN2,29/11/2025 12:14:00,230.24,227.67,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,89.61,0.00,60.61,42.35,1.34,0.00,0.00,9.58,79.02,0.00,9.55,32.52,-2.20,0.00,0.00,11.25,83.79,0.00,21.02,36.73,-0.36,0.00,0.00
$PJCIFN2,29/11/2025 12:15:00,230.24,227.93,229.15,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,103.55,0.00,61.72,41.79,1.93,0.00,0.00,9.00,81.42,0.00,7.81,31.30,-2.20,0.00,0.00,12.20,85.85,0.00,23.27,37.51,0.35,0.00,0.00
$PJCIFN2,29/11/2025 12:16:00,229.86,227.93,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.20,0.00,62.89,40.69,1.92,0.00,0.00,9.56,79.74,0.00,9.58,33.64,-2.78,0.00,0.00,11.32,83.48,0.00,22.02,36.81,-0.45,0.00,0.00
$PJCIFN2,29/11/2025 12:17:00,230.24,228.06,229.27,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,90.50,0.00,62.96,42.42,1.34,0.00,0.00,10.19,79.56,0.00,10.79,33.10,-1.60,0.00,0.00,11.99,83.88,0.00,23.09,37.35,0.22,0.00,0.00
$PJCIFN2,29/11/2025 12:18:00,230.50,227.80,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.15,0.00,62.89,42.40,1.92,0.00,0.00,7.84,79.24,0.00,9.58,32.46,-1.61,0.00,0.00,11.59,83.70,0.00,21.99,36.89,-0.13,0.00,0.00
$PJCIFN2,29/11/2025 12:19:00,230.24,228.18,229.21,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.53,0.00,66.52,42.47,1.34,0.00,0.00,7.23,78.84,0.00,10.15,31.32,-1.61,0.00,0.00,11.37,83.37,0.00,21.47,36.80,-0.32,0.00,0.00
$PJCIFN2,29/11/2025 12:20:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.66,0.00,61.72,41.81,1.93,0.00,0.00,10.18,79.25,0.00,10.15,32.48,-2.19,0.00,0.00,12.14,83.60,0.00,22.51,37.32,0.19,0.00,0.00
$PJCIFN2,29/11/2025 12:21:00,230.11,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.91,0.00,62.23,41.23,1.92,0.00,0.00,10.20,79.21,0.00,10.17,33.10,-1.61,0.00,0.00,11.85,82.83,0.00,21.61,36.90,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 12:22:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.27,0.00,61.72,40.05,1.92,0.00,0.00,10.22,79.34,0.00,11.35,33.71,-1.61,0.00,0.00,12.31,83.10,0.00,23.36,37.09,0.09,0.00,0.00
$PJCIFN2,29/11/2025 12:23:00,230.37,228.06,229.37,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.02,0.00,63.03,41.88,1.34,0.00,0.00,9.59,78.39,0.00,10.16,31.87,-1.61,0.00,0.00,11.98,82.78,0.00,22.31,37.09,-0.09,0.00,0.00
$PJCIFN2,29/11/2025 12:24:00,230.37,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.50,0.00,62.34,41.25,1.93,0.00,0.00,10.19,79.16,0.00,9.59,32.42,-1.61,0.00,0.00,11.60,82.47,0.00,21.44,36.85,-0.03,0.00,0.00
$PJCIFN2,29/11/2025 12:25:00,230.24,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.60,0.00,61.13,41.77,1.92,0.00,0.00,9.00,78.52,0.00,10.16,34.22,-1.02,0.00,0.00,12.10,82.42,0.00,22.68,37.51,0.25,0.00,0.00
$PJCIFN2,29/11/2025 12:26:00,230.24,227.16,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.53,0.00,61.72,41.18,2.52,0.00,0.00,9.62,77.58,0.00,9.59,31.93,-2.20,0.00,0.00,11.66,82.04,0.00,22.33,36.91,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 12:27:00,230.11,227.93,229.29,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,98.43,0.00,64.79,41.16,1.93,0.00,0.00,9.00,78.89,0.00,11.34,32.48,-2.20,0.00,0.00,11.61,83.30,0.00,22.65,37.15,-0.14,0.00,0.00
$PJCIFN2,29/11/2025 12:28:00,230.37,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.74,0.00,61.72,41.77,1.34,0.00,0.00,8.44,78.58,0.00,10.17,33.66,-2.20,0.00,0.00,11.94,81.86,0.00,21.87,37.38,0.06,0.00,0.00
$PJCIFN2,29/11/2025 12:29:00,229.98,227.93,229.34,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.45,0.00,61.10,42.35,0.75,0.00,0.00,10.18,77.45,0.00,9.58,33.54,-2.20,0.00,0.00,11.46,81.37,0.00,20.70,36.58,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 12:30:00,230.37,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.76,0.00,62.78,41.27,1.93,0.00,0.00,10.19,78.39,0.00,9.59,31.91,-1.61,0.00,0.00,11.86,81.86,0.00,22.50,36.92,0.16,0.00,0.00
$PJCIFN2,29/11/2025 12:31:00,230.50,228.06,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.06,0.00,62.89,41.79,1.34,0.00,0.00,9.60,78.56,0.00,10.18,33.16,-1.02,0.00,0.00,11.84,81.70,0.00,22.50,37.25,0.08,0.00,0.00
$PJCIFN2,29/11/2025 12:32:00,230.24,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.01,0.00,61.13,41.88,0.75,0.00,0.00,10.17,76.71,0.00,9.57,31.89,-2.19,0.00,0.00,11.66,81.03,0.00,20.89,36.68,-0.46,0.00,0.00
$PJCIFN2,29/11/2025 12:33:00,230.37,228.18,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.26,0.00,61.68,41.25,3.11,0.00,0.00,10.21,77.47,0.00,8.41,32.55,-1.02,0.00,0.00,12.39,81.65,0.00,21.98,37.24,0.45,0.00,0.00
$PJCIFN2,29/11/2025 12:34:00,230.24,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,86.81,0.00,62.30,40.66,1.93,0.00,0.00,9.01,77.80,0.00,9.58,32.55,-1.61,0.00,0.00,11.65,81.04,0.00,20.79,36.45,-0.06,0.00,0.00
$PJCIFN2,29/11/2025 12:35:00,230.37,228.06,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.76,0.00,61.68,41.74,1.93,0.00,0.00,9.60,78.26,0.00,10.18,33.66,-1.61,0.00,0.00,11.95,81.52,0.00,21.97,36.94,0.32,0.00,0.00
$PJCIFN2,29/11/2025 12:36:00,230.37,227.80,229.30,0.05,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,87.16,0.00,62.89,42.42,2.52,0.00,0.00,9.01,76.82,0.00,10.19,31.71,-2.79,0.00,0.00,11.36,81.26,0.00,23.17,36.68,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 12:37:00,230.24,227.93,229.39,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.58,0.00,62.89,40.73,1.34,0.00,0.00,10.18,79.20,0.00,11.36,33.12,-3.38,0.00,0.00,12.11,81.88,0.00,23.53,37.27,0.28,0.00,0.00
$PJCIFN2,29/11/2025 12:38:00,230.11,228.06,229.38,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.03,0.00,62.27,42.38,1.34,0.00,0.00,9.59,77.89,0.00,10.16,33.05,-1.61,0.00,0.00,11.63,81.35,0.00,21.95,37.02,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 12:39:00,230.50,228.06,229.37,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,98.01,0.00,60.54,40.19,1.93,0.00,0.00,9.60,78.65,0.00,9.59,32.48,-2.18,0.00,0.00,11.78,83.00,0.00,21.47,37.01,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 12:40:00,230.11,228.18,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.50,0.00,61.10,41.23,1.93,0.00,0.00,9.56,78.02,0.00,9.00,33.14,-1.61,0.00,0.00,11.91,81.65,0.00,21.31,36.96,-0.02,0.00,0.00
$PJCIFN2,29/11/2025 12:41:00,230.24,228.06,229.37,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,86.42,0.00,62.89,41.77,1.34,0.00,0.00,7.80,78.70,0.00,8.99,31.32,-2.20,0.00,0.00,11.55,81.28,0.00,22.65,36.49,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 12:42:00,230.37,227.93,229.33,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,90.35,0.00,64.54,43.11,1.93,0.00,0.00,10.18,78.74,0.00,10.72,32.52,-1.61,0.00,0.00,12.32,81.95,0.00,24.44,37.35,0.28,0.00,0.00
$PJCIFN2,29/11/2025 12:43:00,230.50,227.93,229.36,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.40,0.00,63.37,42.35,1.93,0.00,0.00,6.65,78.02,0.00,10.16,33.71,-2.19,0.00,0.00,11.70,81.50,0.00,22.65,36.94,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 12:44:00,230.11,227.93,229.38,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.81,0.00,62.85,41.30,1.93,0.00,0.00,9.62,78.06,0.00,8.41,31.93,-2.79,0.00,0.00,11.74,81.61,0.00,21.43,37.04,-0.23,0.00,0.00
$PJCIFN2,29/11/2025 12:45:00,230.37,228.18,229.34,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.24,89.27,0.00,64.28,41.93,1.93,0.00,0.00,9.60,78.02,0.00,10.16,33.07,-3.96,0.00,0.00,12.36,81.91,0.00,21.51,37.26,0.27,0.00,0.00
$PJCIFN2,29/11/2025 12:46:00,231.91,227.67,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.06,0.00,61.75,41.30,2.51,0.00,0.00,10.12,77.84,0.00,9.59,31.78,-2.19,0.00,0.00,11.44,81.36,0.00,23.01,36.46,-0.28,0.00,0.00
$PJCIFN2,29/11/2025 12:47:00,230.24,227.80,229.33,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,91.17,0.00,62.96,41.86,3.69,0.00,0.00,9.56,78.26,0.00,11.93,32.50,-1.61,0.00,0.00,12.02,82.21,0.00,23.52,37.02,0.21,0.00,0.00
$PJCIFN2,29/11/2025 12:48:00,230.37,227.93,229.33,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,88.68,0.00,62.78,41.16,1.93,0.00,0.00,10.16,78.06,0.00,10.18,33.01,-2.20,0.00,0.00,11.83,81.88,0.00,22.77,37.02,-0.02,0.00,0.00
$PJCIFN2,29/11/2025 12:49:00,230.24,227.67,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.45,0.00,61.61,41.30,1.34,0.00,0.00,7.20,77.34,0.00,8.40,33.03,-3.36,0.00,0.00,11.69,81.88,0.00,21.78,37.05,-0.20,0.00,0.00
$PJCIFN2,29/11/2025 12:50:00,230.24,227.93,229.28,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.43,89.07,0.00,62.27,44.77,3.10,0.00,0.00,10.19,77.47,0.00,9.59,32.50,-1.02,0.00,0.00,12.40,82.46,0.00,21.59,37.66,0.51,0.00,0.00
$PJCIFN2,29/11/2025 12:51:00,230.37,228.06,229.30,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,98.76,0.00,61.72,41.23,1.91,0.00,0.00,7.84,78.98,0.00,8.99,29.57,-2.19,0.00,0.00,11.20,83.37,0.00,22.55,36.51,-0.34,0.00,0.00
$PJCIFN2,29/11/2025 12:52:00,230.24,228.06,229.29,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.78,0.00,62.23,42.47,1.93,0.00,0.00,9.03,77.76,0.00,11.90,31.84,-1.02,0.00,0.00,12.20,82.83,0.00,23.02,37.02,0.18,0.00,0.00
$PJCIFN2,29/11/2025 12:53:00,230.11,227.93,229.32,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.22,0.00,62.37,42.94,3.10,0.00,0.00,9.02,78.02,0.00,9.59,32.53,-5.14,0.00,0.00,11.54,82.99,0.00,21.68,36.72,-0.16,0.00,0.00
$PJCIFN2,29/11/2025 12:54:00,230.37,227.93,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.77,89.76,0.00,63.37,41.25,1.93,0.00,0.00,10.20,80.06,0.00,9.57,33.75,-2.78,0.00,0.00,11.91,83.80,0.00,21.92,37.38,0.00,0.00,0.00
$PJCIFN2,29/11/2025 12:55:00,229.98,227.93,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.94,0.00,61.20,40.82,1.93,0.00,0.00,7.83,79.24,0.00,10.77,33.07,-1.60,0.00,0.00,11.61,83.44,0.00,22.86,37.04,-0.07,0.00,0.00
$PJCIFN2,29/11/2025 12:56:00,230.50,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.99,0.00,63.99,41.79,3.10,0.00,0.00,7.83,79.70,0.00,10.16,31.86,-2.78,0.00,0.00,11.65,83.36,0.00,22.70,36.76,-0.10,0.00,0.00
$PJCIFN2,29/11/2025 12:57:00,230.24,228.06,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.42,0.00,63.51,41.91,2.51,0.00,0.00,9.59,79.88,0.00,10.74,31.87,-1.61,0.00,0.00,11.99,83.80,0.00,23.32,37.17,0.30,0.00,0.00
$PJCIFN2,29/11/2025 12:58:00,230.50,227.67,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.81,0.00,63.10,41.91,1.34,0.00,0.00,10.17,78.98,0.00,10.14,31.93,-2.78,0.00,0.00,11.51,83.54,0.00,21.79,36.56,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 12:59:00,230.24,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,89.61,0.00,61.23,41.25,1.92,0.00,0.00,9.58,79.79,0.00,9.57,33.05,-2.19,0.00,0.00,11.49,83.46,0.00,21.27,36.92,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 13:00:00,230.50,228.06,229.02,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.58,0.00,62.89,42.47,1.93,0.00,0.00,9.58,81.10,0.00,10.14,33.07,-1.60,0.00,0.00,12.32,84.32,0.00,22.42,37.66,0.26,0.00,0.00
$PJCIFN2,29/11/2025 13:01:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,90.40,0.00,61.75,42.50,1.93,0.00,0.00,8.99,79.06,0.00,9.57,31.84,-2.20,0.00,0.00,11.63,83.61,0.00,22.07,36.61,-0.39,0.00,0.00
$PJCIFN2,29/11/2025 13:02:00,230.24,227.80,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,92.43,0.00,64.72,40.71,1.93,0.00,0.00,6.62,80.69,0.00,9.58,32.44,-4.54,0.00,0.00,12.28,84.43,0.00,23.22,37.09,0.21,0.00,0.00
$PJCIFN2,29/11/2025 13:03:00,230.11,228.06,229.17,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,101.79,0.00,61.65,41.86,1.34,0.00,0.00,10.18,80.83,0.00,10.76,32.48,-1.60,0.00,0.00,11.79,85.48,0.00,22.60,36.88,-0.13,0.00,0.00
$PJCIFN2,29/11/2025 13:04:00,230.24,227.93,229.24,0.06,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.76,0.00,69.38,43.08,2.51,0.00,0.00,9.01,80.88,0.00,8.97,32.96,-2.78,0.00,0.00,11.70,83.91,0.00,22.36,37.02,-0.09,0.00,0.00
$PJCIFN2,29/11/2025 13:05:00,230.37,227.93,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.61,0.00,62.44,42.40,2.50,0.00,0.00,9.01,80.79,0.00,10.74,32.48,-2.19,0.00,0.00,12.11,84.38,0.00,23.05,37.66,0.43,0.00,0.00
$PJCIFN2,29/11/2025 13:06:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.10,0.00,62.34,40.10,1.93,0.00,0.00,10.20,80.42,0.00,9.58,33.14,-1.61,0.00,0.00,11.68,83.77,0.00,21.97,36.96,-0.23,0.00,0.00
$PJCIFN2,29/11/2025 13:07:00,230.11,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.10,0.00,64.24,41.88,3.11,0.00,0.00,7.83,80.88,0.00,11.33,33.64,-2.19,0.00,0.00,12.04,84.28,0.00,23.19,37.11,0.22,0.00,0.00
$PJCIFN2,29/11/2025 13:08:00,230.24,227.93,229.33,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,91.24,0.00,61.82,42.96,1.92,0.00,0.00,10.16,79.47,0.00,9.59,32.50,-2.20,0.00,0.00,11.96,84.16,0.00,22.24,37.15,0.21,0.00,0.00
$PJCIFN2,29/11/2025 13:09:00,230.11,227.93,229.23,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.81,0.00,59.99,41.86,1.92,0.00,0.00,6.65,80.56,0.00,9.57,33.10,-1.61,0.00,0.00,11.52,83.62,0.00,21.69,36.65,-0.07,0.00,0.00
$PJCIFN2,29/11/2025 13:10:00,230.11,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.56,0.00,61.20,41.25,3.10,0.00,0.00,9.62,80.42,0.00,10.76,32.46,-2.19,0.00,0.00,12.13,83.91,0.00,22.35,37.35,0.36,0.00,0.00
$PJCIFN2,29/11/2025 13:11:00,230.75,227.93,229.33,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,89.76,0.00,64.76,41.86,2.51,0.00,0.00,9.61,78.93,0.00,8.99,33.03,-2.20,0.00,0.00,11.82,83.25,0.00,22.05,36.85,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 13:12:00,230.37,228.06,229.28,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.91,0.00,62.23,42.40,1.34,0.00,0.00,8.41,79.24,0.00,10.76,33.07,-2.78,0.00,0.00,11.87,82.85,0.00,22.81,36.94,-0.39,0.00,0.00
$PJCIFN2,29/11/2025 13:13:00,230.11,228.06,229.30,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.81,0.00,61.79,42.38,3.11,0.00,0.00,9.62,79.79,0.00,10.75,33.73,-1.60,0.00,0.00,12.27,83.61,0.00,23.00,37.35,0.55,0.00,0.00
$PJCIFN2,29/11/2025 13:14:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,88.63,0.00,61.23,40.73,1.34,0.00,0.00,9.59,78.98,0.00,8.99,31.89,-3.37,0.00,0.00,11.37,82.44,0.00,21.22,36.58,-0.43,0.00,0.00
$PJCIFN2,29/11/2025 13:15:00,230.37,228.06,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,99.89,0.00,61.75,40.03,1.34,0.00,0.00,9.61,79.11,0.00,9.57,33.09,-2.79,0.00,0.00,11.38,83.61,0.00,22.30,36.46,-0.52,0.00,0.00
$PJCIFN2,29/11/2025 13:16:00,230.24,228.18,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.40,0.00,67.03,41.77,2.51,0.00,0.00,9.02,79.15,0.00,9.58,32.48,-1.61,0.00,0.00,11.66,82.46,0.00,22.15,37.21,-0.04,0.00,0.00
$PJCIFN2,29/11/2025 13:17:00,230.24,228.06,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.89,0.00,63.10,41.37,1.93,0.00,0.00,10.18,78.61,0.00,11.93,33.07,-1.60,0.00,0.00,12.34,82.22,0.00,23.62,37.68,0.35,0.00,0.00
$PJCIFN2,29/11/2025 13:18:00,230.24,228.18,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,89.32,0.00,64.13,41.81,1.34,0.00,0.00,10.16,76.21,0.00,10.74,32.53,-1.61,0.00,0.00,11.82,81.72,0.00,22.47,37.10,-0.08,0.00,0.00
$PJCIFN2,29/11/2025 13:19:00,229.98,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,86.81,0.00,61.75,41.79,1.34,0.00,0.00,9.63,79.06,0.00,10.17,34.26,-2.20,0.00,0.00,11.99,81.84,0.00,21.73,37.02,0.02,0.00,0.00
$PJCIFN2,29/11/2025 13:20:00,230.11,228.18,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.84,0.00,62.30,41.81,1.34,0.00,0.00,10.18,78.61,0.00,10.16,33.12,-2.20,0.00,0.00,12.03,81.82,0.00,22.25,37.42,0.08,0.00,0.00
$PJCIFN2,29/11/2025 13:21:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,86.13,0.00,62.23,40.14,1.93,0.00,0.00,9.00,77.84,0.00,8.40,33.66,-1.61,0.00,0.00,11.57,81.05,0.00,21.76,36.63,-0.23,0.00,0.00
$PJCIFN2,29/11/2025 13:22:00,230.24,227.93,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.76,0.00,64.76,41.30,3.70,0.00,0.00,9.59,78.71,0.00,11.93,33.10,-2.20,0.00,0.00,12.32,81.74,0.00,23.02,37.48,0.33,0.00,0.00
$PJCIFN2,29/11/2025 13:23:00,230.11,228.44,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,88.53,0.00,60.68,40.08,2.51,0.00,0.00,10.17,77.39,0.00,8.98,32.50,-2.79,0.00,0.00,11.72,80.98,0.00,21.47,36.61,-0.31,0.00,0.00
$PJCIFN2,29/11/2025 13:24:00,230.24,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.72,0.00,61.30,41.25,1.34,0.00,0.00,10.19,78.48,0.00,8.40,34.24,-1.61,0.00,0.00,12.03,81.45,0.00,21.55,36.86,-0.16,0.00,0.00
$PJCIFN2,29/11/2025 13:25:00,229.98,228.06,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.30,86.72,0.00,61.89,41.27,1.34,0.00,0.00,9.55,78.67,0.00,9.59,33.50,-2.19,0.00,0.00,12.27,81.72,0.00,21.57,37.00,0.16,0.00,0.00
$PJCIFN2,29/11/2025 13:26:00,230.24,228.31,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.70,0.00,64.13,41.27,1.92,0.00,0.00,8.98,76.71,0.00,9.00,32.53,-2.20,0.00,0.00,11.80,81.40,0.00,22.79,36.67,-0.36,0.00,0.00
$PJCIFN2,29/11/2025 13:27:00,230.11,228.31,229.26,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,98.74,0.00,63.00,40.69,1.33,0.00,0.00,10.18,77.93,0.00,10.74,33.07,-1.61,0.00,0.00,11.57,82.55,0.00,22.16,36.50,-0.47,0.00,0.00
$PJCIFN2,29/11/2025 13:28:00,230.24,228.06,229.26,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.04,0.00,66.01,41.88,1.34,0.00,0.00,10.18,78.30,0.00,10.75,32.52,-2.19,0.00,0.00,12.13,81.80,0.00,22.53,37.32,0.25,0.00,0.00
$PJCIFN2,29/11/2025 13:29:00,230.11,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,87.40,0.00,60.44,41.23,0.75,0.00,0.00,9.60,77.26,0.00,8.98,33.71,-1.60,0.00,0.00,11.67,81.15,0.00,21.00,36.84,-0.34,0.00,0.00
$PJCIFN2,29/11/2025 13:30:00,230.24,228.18,229.26,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.81,0.00,60.16,41.34,1.34,0.00,0.00,10.18,78.52,0.00,9.58,34.81,-2.20,0.00,0.00,11.60,81.44,0.00,21.48,36.87,-0.21,0.00,0.00
$PJCIFN2,29/11/2025 13:31:00,230.24,228.18,229.23,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.99,0.00,67.15,41.86,1.92,0.00,0.00,10.18,77.84,0.00,10.73,33.07,-1.02,0.00,0.00,12.10,81.70,0.00,24.04,37.11,0.28,0.00,0.00
$PJCIFN2,29/11/2025 13:32:00,230.11,228.18,229.25,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.43,0.00,61.68,39.53,1.92,0.00,0.00,9.00,77.71,0.00,10.75,32.53,-2.79,0.00,0.00,11.69,81.41,0.00,22.57,36.64,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 13:33:00,230.11,228.31,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.65,0.00,62.48,41.34,2.52,0.00,0.00,9.57,77.17,0.00,10.76,32.97,-1.61,0.00,0.00,12.11,81.73,0.00,21.76,37.23,0.38,0.00,0.00
$PJCIFN2,29/11/2025 13:34:00,229.98,228.18,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.37,0.00,61.79,41.39,1.34,0.00,0.00,9.60,78.34,0.00,9.58,31.86,-2.20,0.00,0.00,11.70,81.76,0.00,21.65,36.97,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 13:35:00,230.24,228.18,229.27,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.76,0.00,60.13,40.32,1.34,0.00,0.00,9.59,77.80,0.00,8.99,31.89,-1.61,0.00,0.00,11.42,81.26,0.00,21.28,36.47,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 13:36:00,229.86,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.89,0.00,62.41,40.17,3.10,0.00,0.00,8.99,77.89,0.00,10.15,34.11,-1.02,0.00,0.00,12.20,81.86,0.00,23.58,37.52,0.42,0.00,0.00
$PJCIFN2,29/11/2025 13:37:00,230.24,228.31,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.35,0.00,63.10,41.39,1.34,0.00,0.00,9.56,77.43,0.00,10.75,31.95,-2.19,0.00,0.00,11.63,81.14,0.00,22.72,36.54,-0.47,0.00,0.00
$PJCIFN2,29/11/2025 13:38:00,230.11,228.18,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.21,0.00,63.55,40.73,2.51,0.00,0.00,10.18,77.60,0.00,10.75,33.64,-2.19,0.00,0.00,11.88,81.37,0.00,22.43,36.77,0.04,0.00,0.00
$PJCIFN2,29/11/2025 13:39:00,229.98,228.31,229.20,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,98.96,0.00,61.75,40.73,2.51,0.00,0.00,7.24,78.52,0.00,10.77,32.46,-1.61,0.00,0.00,12.31,83.35,0.00,22.39,37.26,0.36,0.00,0.00
$PJCIFN2,29/11/2025 13:40:00,230.11,228.31,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,87.94,0.00,61.93,40.75,1.92,0.00,0.00,9.60,77.89,0.00,9.58,32.37,-2.78,0.00,0.00,11.71,81.37,0.00,21.05,36.59,-0.28,0.00,0.00
$PJCIFN2,29/11/2025 13:41:00,230.37,228.18,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.26,0.00,62.27,40.17,1.34,0.00,0.00,10.17,77.63,0.00,10.75,33.67,-1.60,0.00,0.00,12.02,81.55,0.00,23.62,36.94,0.04,0.00,0.00
$PJCIFN2,29/11/2025 13:42:00,229.86,228.31,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.40,0.00,63.51,40.69,1.92,0.00,0.00,10.20,78.52,0.00,11.33,34.24,-1.61,0.00,0.00,12.26,81.75,0.00,23.77,37.07,0.21,0.00,0.00
$PJCIFN2,29/11/2025 13:43:00,229.98,228.44,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.35,0.00,61.82,41.27,0.75,0.00,0.00,10.18,77.80,0.00,10.16,32.46,-2.19,0.00,0.00,11.63,81.14,0.00,22.36,36.62,-0.44,0.00,0.00
$PJCIFN2,29/11/2025 13:44:00,230.11,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,87.74,0.00,60.68,40.12,1.92,0.00,0.00,9.58,78.56,0.00,10.15,33.03,-1.60,0.00,0.00,11.90,82.06,0.00,21.46,36.82,0.13,0.00,0.00
$PJCIFN2,29/11/2025 13:45:00,230.11,228.18,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.16,0.00,60.58,41.79,1.92,0.00,0.00,10.17,78.80,0.00,10.15,33.10,-1.60,0.00,0.00,12.04,82.21,0.00,21.80,37.24,0.16,0.00,0.00
$PJCIFN2,29/11/2025 13:46:00,230.24,228.06,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.30,0.00,64.76,40.12,1.34,0.00,0.00,8.40,77.76,0.00,8.98,31.27,-3.96,0.00,0.00,11.28,81.87,0.00,23.20,36.40,-0.51,0.00,0.00
$PJCIFN2,29/11/2025 13:47:00,230.11,228.18,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.46,0.00,62.41,40.71,3.11,0.00,0.00,9.59,79.02,0.00,8.99,33.05,-2.78,0.00,0.00,11.85,82.80,0.00,23.03,37.10,0.06,0.00,0.00
$PJCIFN2,29/11/2025 13:48:00,229.98,228.31,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.81,0.00,61.93,41.30,3.10,0.00,0.00,9.59,79.15,0.00,10.77,33.66,-1.61,0.00,0.00,11.89,83.16,0.00,23.15,37.07,0.15,0.00,0.00
$PJCIFN2,29/11/2025 13:49:00,229.98,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,88.38,0.00,61.72,40.64,1.34,0.00,0.00,9.60,78.52,0.00,10.16,33.07,-2.19,0.00,0.00,11.35,82.96,0.00,20.82,36.46,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 13:50:00,230.11,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.10,0.00,61.27,40.69,1.93,0.00,0.00,9.61,80.11,0.00,10.17,31.84,-1.61,0.00,0.00,11.96,83.47,0.00,21.84,36.89,0.20,0.00,0.00
$PJCIFN2,29/11/2025 13:51:00,230.11,228.31,229.19,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,101.90,0.00,63.07,41.27,1.34,0.00,0.00,10.16,79.61,0.00,10.17,33.67,-1.61,0.00,0.00,12.18,85.07,0.00,23.29,37.14,-0.11,0.00,0.00
$PJCIFN2,29/11/2025 13:52:00,229.86,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.17,0.00,62.37,40.01,1.92,0.00,0.00,9.59,79.79,0.00,10.72,33.05,-1.61,0.00,0.00,11.78,83.42,0.00,23.17,36.95,-0.37,0.00,0.00
$PJCIFN2,29/11/2025 13:53:00,229.86,228.44,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.36,0.00,62.34,42.47,1.92,0.00,0.00,10.20,80.24,0.00,10.15,34.28,-1.02,0.00,0.00,12.37,84.04,0.00,22.65,37.69,0.35,0.00,0.00
$PJCIFN2,29/11/2025 13:54:00,229.98,228.18,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,90.25,0.00,61.27,42.96,1.34,0.00,0.00,8.40,79.61,0.00,7.83,32.55,-2.79,0.00,0.00,11.52,83.42,0.00,21.03,36.73,-0.47,0.00,0.00
$PJCIFN2,29/11/2025 13:55:00,230.11,228.31,229.14,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.29,90.25,0.00,77.68,40.75,3.10,0.00,0.00,7.80,80.06,0.00,10.12,32.44,-2.78,0.00,0.00,11.74,84.04,0.00,26.74,36.99,0.23,0.00,0.00
$PJCIFN2,29/11/2025 13:56:00,230.24,228.18,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.32,90.35,0.00,62.44,41.93,1.93,0.00,0.00,8.42,79.61,0.00,10.74,32.44,-2.78,0.00,0.00,12.05,84.13,0.00,24.18,37.15,0.16,0.00,0.00
$PJCIFN2,29/11/2025 13:57:00,230.11,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.61,0.00,63.69,41.27,1.34,0.00,0.00,9.00,77.47,0.00,10.14,32.50,-5.13,0.00,0.00,11.34,83.61,0.00,22.62,36.76,-0.42,0.00,0.00
$PJCIFN2,29/11/2025 13:58:00,229.98,228.18,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.20,0.00,61.86,41.91,1.93,0.00,0.00,9.01,81.28,0.00,10.15,33.07,-1.60,0.00,0.00,12.22,84.67,0.00,21.81,37.52,0.49,0.00,0.00
$PJCIFN2,29/11/2025 13:59:00,229.98,228.18,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.33,90.84,0.00,60.75,41.30,2.51,0.00,0.00,10.18,79.70,0.00,9.57,33.10,-1.61,0.00,0.00,11.83,84.25,0.00,21.64,37.01,0.05,0.00,0.00
$PJCIFN2,29/11/2025 14:00:00,230.24,228.44,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.12,0.00,61.79,41.25,1.93,0.00,0.00,9.00,78.93,0.00,8.98,33.07,-2.19,0.00,0.00,11.45,83.82,0.00,20.83,36.97,-0.17,0.00,0.00
$PJCIFN2,29/11/2025 14:01:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,89.61,0.00,61.27,41.88,1.92,0.00,0.00,8.99,79.65,0.00,9.58,33.09,-3.37,0.00,0.00,11.90,83.86,0.00,23.36,37.05,-0.01,0.00,0.00
$PJCIFN2,29/11/2025 14:02:00,230.11,228.31,229.23,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.71,0.00,63.66,41.30,0.75,0.00,0.00,6.66,79.56,0.00,10.74,33.05,-2.78,0.00,0.00,11.65,83.42,0.00,22.53,36.79,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 14:03:00,230.11,228.31,229.30,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,102.02,0.00,61.86,42.40,1.93,0.00,0.00,9.61,80.29,0.00,11.35,33.07,-1.60,0.00,0.00,12.23,85.26,0.00,23.00,37.45,0.45,0.00,0.00
$PJCIFN2,29/11/2025 14:04:00,230.37,227.67,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,89.22,0.00,63.14,40.64,1.93,0.00,0.00,8.37,79.12,0.00,9.00,31.96,-2.19,0.00,0.00,11.75,82.84,0.00,21.74,36.71,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 14:05:00,230.24,228.18,229.21,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.58,0.00,76.38,41.41,1.92,0.00,0.00,9.60,79.43,0.00,9.60,32.44,-2.19,0.00,0.00,11.85,82.95,0.00,23.27,36.82,-0.07,0.00,0.00
$PJCIFN2,29/11/2025 14:06:00,229.98,228.31,229.29,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.12,0.00,61.82,42.42,1.34,0.00,0.00,10.17,79.24,0.00,10.16,33.07,-1.61,0.00,0.00,12.00,82.88,0.00,22.88,36.81,0.08,0.00,0.00
$PJCIFN2,29/11/2025 14:07:00,230.24,227.93,229.30,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.23,0.00,80.12,41.79,1.34,0.00,0.00,8.96,79.06,0.00,11.33,33.05,-1.61,0.00,0.00,11.66,82.30,0.00,23.31,36.83,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 14:08:00,230.37,228.06,229.26,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.48,0.00,61.20,42.42,3.70,0.00,0.00,9.60,79.02,0.00,10.16,32.48,-1.61,0.00,0.00,11.55,82.45,0.00,21.79,37.13,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 14:09:00,230.11,228.18,229.25,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.23,0.00,66.01,41.88,1.92,0.00,0.00,10.20,78.52,0.00,10.74,33.60,-1.02,0.00,0.00,12.22,82.49,0.00,21.87,37.70,0.50,0.00,0.00
$PJCIFN2,29/11/2025 14:10:00,230.24,228.31,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,88.53,0.00,61.75,40.59,1.34,0.00,0.00,9.61,78.43,0.00,9.61,32.52,-2.20,0.00,0.00,11.62,81.85,0.00,21.47,36.86,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 14:11:00,229.98,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.30,0.00,62.34,41.25,1.93,0.00,0.00,8.40,78.75,0.00,9.58,32.50,-1.02,0.00,0.00,11.88,82.04,0.00,22.69,37.13,0.20,0.00,0.00
$PJCIFN2,29/11/2025 14:12:00,230.37,228.06,229.28,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,86.72,0.00,63.48,42.50,1.93,0.00,0.00,9.60,77.97,0.00,10.16,32.42,-1.61,0.00,0.00,11.84,81.58,0.00,23.81,36.89,0.03,0.00,0.00
$PJCIFN2,29/11/2025 14:13:00,230.50,228.06,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,87.45,0.00,62.93,41.88,1.93,0.00,0.00,9.60,78.15,0.00,8.98,33.09,-1.61,0.00,0.00,11.54,81.49,0.00,21.67,36.82,-0.15,0.00,0.00
$PJCIFN2,29/11/2025 14:14:00,230.11,228.06,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,87.65,0.00,61.86,42.45,1.93,0.00,0.00,10.18,78.65,0.00,10.76,33.62,-1.61,0.00,0.00,12.16,81.95,0.00,21.84,37.48,0.33,0.00,0.00
$PJCIFN2,29/11/2025 14:15:00,230.11,228.18,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,98.71,0.00,61.82,40.21,1.34,0.00,0.00,9.02,77.34,0.00,8.39,31.93,-1.61,0.00,0.00,11.49,82.61,0.00,21.69,36.41,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 14:16:00,230.50,227.93,229.29,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.94,87.45,0.00,60.61,41.23,3.67,0.00,0.00,8.99,77.30,0.00,8.98,31.84,-2.20,0.00,0.00,12.16,81.58,0.00,21.46,37.14,0.42,0.00,0.00
$PJCIFN2,29/11/2025 14:17:00,230.24,228.06,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.92,88.53,0.00,61.20,41.88,2.52,0.00,0.00,8.43,77.76,0.00,8.98,29.61,-3.38,0.00,0.00,11.84,81.44,0.00,21.62,36.82,0.01,0.00,0.00
$PJCIFN2,29/11/2025 14:18:00,229.98,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,87.55,0.00,61.65,40.62,3.69,0.00,0.00,7.85,77.97,0.00,8.41,31.91,-4.55,0.00,0.00,11.41,81.26,0.00,21.20,36.26,-0.17,0.00,0.00
$PJCIFN2,29/11/2025 14:19:00,229.98,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.19,0.00,61.68,41.79,2.51,0.00,0.00,7.25,77.52,0.00,9.56,33.66,-1.61,0.00,0.00,11.79,81.55,0.00,22.15,37.15,0.26,0.00,0.00
$PJCIFN2,29/11/2025 14:20:00,230.24,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.89,0.00,61.17,41.81,1.93,0.00,0.00,8.96,77.93,0.00,10.74,32.46,-1.02,0.00,0.00,12.14,82.00,0.00,21.88,37.26,0.35,0.00,0.00
$PJCIFN2,29/11/2025 14:21:00,230.11,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.94,0.00,61.68,41.18,2.51,0.00,0.00,8.99,77.34,0.00,8.96,32.50,-2.19,0.00,0.00,11.35,81.04,0.00,21.57,36.74,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 14:22:00,230.24,227.93,229.29,0.06,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.17,0.00,76.92,41.79,4.28,0.00,0.00,9.59,78.52,0.00,10.76,31.29,-1.61,0.00,0.00,12.38,82.12,0.00,22.57,37.41,0.48,0.00,0.00
$PJCIFN2,29/11/2025 14:23:00,230.24,228.18,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,87.60,0.00,63.44,40.71,2.52,0.00,0.00,8.42,77.34,0.00,9.59,32.52,-2.20,0.00,0.00,11.46,81.13,0.00,21.60,36.76,-0.14,0.00,0.00
$PJCIFN2,29/11/2025 14:24:00,230.11,228.06,229.27,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,87.06,0.00,61.72,43.01,3.67,0.00,0.00,8.43,77.43,0.00,8.40,31.89,-2.78,0.00,0.00,11.59,81.27,0.00,21.20,36.69,-0.20,0.00,0.00
$PJCIFN2,29/11/2025 14:25:00,229.98,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.84,0.00,61.82,41.27,3.69,0.00,0.00,9.00,78.39,0.00,9.58,33.14,-2.20,0.00,0.00,12.07,81.88,0.00,21.81,37.31,0.37,0.00,0.00
$PJCIFN2,29/11/2025 14:26:00,230.11,227.93,229.30,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.66,0.00,62.51,42.52,2.52,0.00,0.00,8.96,77.67,0.00,8.39,33.64,-1.61,0.00,0.00,11.73,81.68,0.00,21.93,36.92,0.05,0.00,0.00
$PJCIFN2,29/11/2025 14:27:00,230.11,227.93,229.31,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,97.69,0.00,61.93,40.69,3.69,0.00,0.00,7.83,77.47,0.00,9.58,32.44,-2.78,0.00,0.00,11.80,82.88,0.00,21.31,36.70,-0.05,0.00,0.00
$PJCIFN2,29/11/2025 14:28:00,230.37,227.80,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.36,89.71,0.00,61.10,41.84,1.93,0.00,0.00,8.42,77.84,0.00,9.59,31.91,-1.60,0.00,0.00,12.11,82.28,0.00,21.29,37.33,0.43,0.00,0.00
$PJCIFN2,29/11/2025 14:29:00,230.11,228.18,229.22,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,87.79,0.00,59.99,40.71,2.51,0.00,0.00,9.02,77.26,0.00,7.21,33.66,-2.79,0.00,0.00,11.48,81.12,0.00,21.00,36.26,-0.41,0.00,0.00
$PJCIFN2,29/11/2025 14:30:00,230.11,228.06,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,88.58,0.00,62.82,41.86,1.93,0.00,0.00,9.02,77.30,0.00,8.99,30.70,-2.20,0.00,0.00,11.93,81.41,0.00,21.64,36.77,0.13,0.00,0.00
$PJCIFN2,29/11/2025 14:31:00,230.63,228.06,229.27,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.18,89.12,0.00,81.11,42.45,3.11,0.00,0.00,9.58,77.30,0.00,10.17,33.07,-1.61,0.00,0.00,12.13,81.96,0.00,26.46,37.46,0.25,0.00,0.00
$PJCIFN2,29/11/2025 14:32:00,230.24,227.93,229.27,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.60,0.00,64.76,42.47,2.51,0.00,0.00,8.42,77.34,0.00,10.16,32.50,-2.19,0.00,0.00,11.85,81.55,0.00,22.56,36.67,-0.10,0.00,0.00
$PJCIFN2,29/11/2025 14:33:00,230.11,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,89.37,0.00,62.23,41.70,3.68,0.00,0.00,7.81,78.34,0.00,8.99,31.86,-1.61,0.00,0.00,11.78,82.08,0.00,21.49,37.05,0.50,0.00,0.00
$PJCIFN2,29/11/2025 14:34:00,230.37,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.33,0.00,60.54,40.64,3.69,0.00,0.00,9.01,78.12,0.00,9.57,33.09,-2.79,0.00,0.00,11.39,81.54,0.00,21.28,36.44,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 14:35:00,230.37,228.31,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.62,91.58,0.00,61.34,41.32,2.51,0.00,0.00,9.01,79.24,0.00,9.58,34.22,-2.19,0.00,0.00,11.94,82.61,0.00,21.41,37.03,0.17,0.00,0.00
$PJCIFN2,29/11/2025 14:36:00,230.11,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.58,0.00,62.96,41.86,1.34,0.00,0.00,9.60,79.06,0.00,8.41,31.32,-3.37,0.00,0.00,11.46,82.49,0.00,23.11,36.57,-0.56,0.00,0.00
$PJCIFN2,29/11/2025 14:37:00,230.37,228.31,229.23,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.55,0.00,72.31,41.77,2.51,0.00,0.00,7.82,78.75,0.00,11.92,32.52,-2.78,0.00,0.00,11.85,83.25,0.00,23.55,37.17,0.32,0.00,0.00
$PJCIFN2,29/11/2025 14:38:00,230.24,228.06,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.51,0.00,61.65,41.88,1.93,0.00,0.00,10.19,79.11,0.00,10.76,33.73,-1.60,0.00,0.00,12.25,83.38,0.00,22.50,37.46,0.50,0.00,0.00
$PJCIFN2,29/11/2025 14:39:00,230.37,227.93,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,99.08,0.00,62.34,40.10,1.92,0.00,0.00,8.42,78.06,0.00,8.98,31.30,-2.19,0.00,0.00,11.30,84.13,0.00,20.75,36.34,-0.44,0.00,0.00
$PJCIFN2,29/11/2025 14:40:00,230.50,227.80,229.22,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,90.35,0.00,59.82,40.71,1.93,0.00,0.00,9.01,80.11,0.00,9.56,32.50,-2.19,0.00,0.00,11.97,83.49,0.00,21.56,37.17,0.23,0.00,0.00
$PJCIFN2,29/11/2025 14:41:00,230.24,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,89.07,0.00,64.24,41.23,1.93,0.00,0.00,6.64,80.15,0.00,10.14,31.80,-2.19,0.00,0.00,11.69,83.58,0.00,23.46,36.85,0.08,0.00,0.00
$PJCIFN2,29/11/2025 14:42:00,230.11,228.06,229.20,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.01,0.00,69.26,43.65,3.09,0.00,0.00,8.40,78.39,0.00,11.35,33.12,-1.61,0.00,0.00,12.12,83.21,0.00,23.77,36.93,-0.13,0.00,0.00
$PJCIFN2,29/11/2025 14:43:00,230.37,227.93,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.30,0.00,63.51,42.40,1.93,0.00,0.00,10.15,79.97,0.00,11.33,33.71,-2.78,0.00,0.00,12.06,83.80,0.00,22.78,37.27,0.03,0.00,0.00
$PJCIFN2,29/11/2025 14:44:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,89.66,0.00,60.72,43.60,1.34,0.00,0.00,9.58,78.98,0.00,8.99,33.05,-2.78,0.00,0.00,11.71,83.18,0.00,20.78,37.00,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 14:45:00,230.11,228.18,229.28,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.33,91.37,0.00,61.30,40.78,1.93,0.00,0.00,9.58,80.06,0.00,10.17,33.01,-1.61,0.00,0.00,12.11,83.96,0.00,21.45,37.32,0.21,0.00,0.00
$PJCIFN2,29/11/2025 14:46:00,229.98,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.56,0.00,62.37,40.73,2.51,0.00,0.00,10.17,79.74,0.00,9.58,33.09,-1.60,0.00,0.00,12.03,83.95,0.00,23.55,37.19,0.48,0.00,0.00
$PJCIFN2,29/11/2025 14:47:00,230.11,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.66,0.00,64.72,40.75,1.93,0.00,0.00,10.17,79.61,0.00,10.74,31.93,-2.78,0.00,0.00,11.79,83.67,0.00,23.32,37.17,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 14:48:00,230.11,228.06,229.21,0.06,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.12,0.00,60.09,42.40,1.93,0.00,0.00,8.41,79.74,0.00,10.17,31.80,-3.37,0.00,0.00,11.54,83.68,0.00,21.70,37.10,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 14:49:00,230.11,228.06,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,90.94,0.00,61.79,40.62,3.11,0.00,0.00,8.99,78.56,0.00,9.00,33.60,-1.61,0.00,0.00,12.16,84.06,0.00,21.93,37.48,0.49,0.00,0.00
$PJCIFN2,29/11/2025 14:50:00,230.37,228.18,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,89.96,0.00,64.35,42.38,1.92,0.00,0.00,7.24,80.33,0.00,8.40,33.12,-3.97,0.00,0.00,11.55,83.56,0.00,21.26,36.72,-0.58,0.00,0.00
$PJCIFN2,29/11/2025 14:51:00,230.11,227.93,229.06,0.07,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,104.61,0.00,64.06,41.95,1.93,0.00,0.00,8.40,80.51,0.00,10.13,32.46,-1.60,0.00,0.00,11.85,85.57,0.00,23.13,37.27,0.11,0.00,0.00
$PJCIFN2,29/11/2025 14:52:00,230.11,228.06,229.02,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.70,0.00,63.03,43.04,2.51,0.00,0.00,9.58,79.65,0.00,10.15,33.12,-2.19,0.00,0.00,12.13,83.98,0.00,23.20,37.16,-0.06,0.00,0.00
$PJCIFN2,29/11/2025 14:53:00,230.37,227.93,229.09,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,90.68,0.00,61.06,42.40,2.51,0.00,0.00,9.58,79.70,0.00,7.79,33.12,-3.38,0.00,0.00,11.77,83.53,0.00,21.71,37.15,-0.43,0.00,0.00
$PJCIFN2,29/11/2025 14:54:00,230.37,228.18,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.79,89.56,0.00,64.39,41.95,2.51,0.00,0.00,9.58,80.65,0.00,10.19,33.05,-1.61,0.00,0.00,12.18,83.73,0.00,22.18,37.43,0.49,0.00,0.00
$PJCIFN2,29/11/2025 14:55:00,230.37,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.87,0.00,60.75,41.39,1.34,0.00,0.00,9.57,78.61,0.00,9.59,32.46,-3.37,0.00,0.00,11.81,82.83,0.00,21.09,37.10,-0.44,0.00,0.00
$PJCIFN2,29/11/2025 14:56:00,230.24,228.06,229.03,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,91.27,0.00,62.89,42.50,2.51,0.00,0.00,10.18,78.93,0.00,9.58,33.67,-2.18,0.00,0.00,12.39,83.05,0.00,23.21,37.40,0.21,0.00,0.00
$PJCIFN2,29/11/2025 14:57:00,230.24,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.73,0.00,62.44,42.00,1.92,0.00,0.00,10.16,78.71,0.00,11.31,34.26,-2.20,0.00,0.00,12.03,82.46,0.00,23.16,37.76,0.29,0.00,0.00
$PJCIFN2,29/11/2025 14:58:00,230.24,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.94,0.00,61.23,40.91,1.93,0.00,0.00,9.61,75.58,0.00,9.57,33.73,-3.37,0.00,0.00,11.63,81.77,0.00,21.65,37.07,-0.44,0.00,0.00
$PJCIFN2,29/11/2025 14:59:00,230.37,228.18,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.89,89.07,0.00,61.82,44.23,1.92,0.00,0.00,10.18,79.61,0.00,10.73,33.67,-1.02,0.00,0.00,11.99,82.19,0.00,21.78,37.94,0.18,0.00,0.00
$PJCIFN2,29/11/2025 15:00:00,230.63,227.93,229.09,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.97,0.00,65.71,41.30,2.50,0.00,0.00,6.63,78.43,0.00,9.57,32.55,-3.96,0.00,0.00,11.64,81.82,0.00,21.36,36.92,-0.38,0.00,0.00
$PJCIFN2,29/11/2025 15:01:00,230.24,227.80,229.08,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.65,0.00,63.69,42.50,3.68,0.00,0.00,8.40,78.43,0.00,10.20,32.50,-2.78,0.00,0.00,12.02,81.91,0.00,23.25,37.39,0.42,0.00,0.00
$PJCIFN2,29/11/2025 15:02:00,230.24,228.18,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,87.26,0.00,63.66,41.95,1.92,0.00,0.00,9.03,77.84,0.00,10.14,33.71,-2.19,0.00,0.00,11.67,81.25,0.00,22.53,37.01,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 15:03:00,230.37,227.93,229.10,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,97.84,0.00,62.89,41.32,1.92,0.00,0.00,9.00,78.17,0.00,11.33,31.89,-3.95,0.00,0.00,11.71,82.80,0.00,22.92,37.25,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 15:04:00,230.50,228.18,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.69,88.04,0.00,62.30,42.00,1.34,0.00,0.00,10.15,77.71,0.00,10.73,34.75,-3.38,0.00,0.00,12.05,81.80,0.00,22.13,38.05,0.24,0.00,0.00
$PJCIFN2,29/11/2025 15:05:00,230.11,227.93,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.96,0.00,62.78,40.69,1.34,0.00,0.00,9.58,77.80,0.00,10.14,33.07,-2.20,0.00,0.00,11.71,81.11,0.00,22.88,37.40,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 15:06:00,230.24,228.31,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,87.01,0.00,63.48,41.32,3.10,0.00,0.00,8.99,77.58,0.00,9.62,34.28,-2.19,0.00,0.00,11.75,80.95,0.00,22.37,37.43,-0.31,0.00,0.00
$PJCIFN2,29/11/2025 15:07:00,230.24,228.06,229.10,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.50,87.40,0.00,62.44,42.47,3.69,0.00,0.00,7.80,76.93,0.00,10.74,34.28,-3.35,0.00,0.00,12.21,81.54,0.00,23.29,38.12,0.36,0.00,0.00
$PJCIFN2,29/11/2025 15:08:00,230.37,228.18,229.10,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.65,0.00,63.48,43.57,1.93,0.00,0.00,10.19,75.87,0.00,8.38,32.99,-4.54,0.00,0.00,12.01,81.22,0.00,22.52,37.79,-0.19,0.00,0.00
$PJCIFN2,29/11/2025 15:09:00,230.24,227.93,229.07,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,86.52,0.00,62.20,42.47,1.92,0.00,0.00,9.58,77.76,0.00,10.15,31.30,-2.20,0.00,0.00,11.73,81.11,0.00,21.50,36.61,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 15:10:00,230.24,227.67,229.07,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,87.99,0.00,62.27,42.99,3.10,0.00,0.00,9.54,77.97,0.00,10.15,33.01,-1.60,0.00,0.00,12.19,81.49,0.00,21.47,37.33,0.10,0.00,0.00
$PJCIFN2,29/11/2025 15:11:00,230.11,228.06,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,86.67,0.00,63.51,40.12,1.93,0.00,0.00,8.99,77.84,0.00,10.15,32.99,-2.78,0.00,0.00,11.74,81.24,0.00,22.18,36.97,-0.41,0.00,0.00
$PJCIFN2,29/11/2025 15:12:00,230.50,228.06,229.02,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.76,86.76,0.00,64.72,41.34,1.92,0.00,0.00,8.40,75.91,0.00,10.15,33.03,-2.20,0.00,0.00,12.28,81.45,0.00,24.34,37.73,0.27,0.00,0.00
$PJCIFN2,29/11/2025 15:13:00,230.24,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.09,0.00,61.75,41.95,3.10,0.00,0.00,10.17,74.31,0.00,9.58,32.48,-3.37,0.00,0.00,11.67,81.05,0.00,21.66,37.02,-0.31,0.00,0.00
$PJCIFN2,29/11/2025 15:14:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,88.43,0.00,62.58,41.37,1.92,0.00,0.00,10.14,76.67,0.00,8.97,33.03,-2.19,0.00,0.00,11.67,81.45,0.00,21.20,37.17,0.11,0.00,0.00
$PJCIFN2,29/11/2025 15:15:00,230.24,228.18,229.07,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.95,98.85,0.00,61.17,44.23,1.93,0.00,0.00,8.41,78.12,0.00,9.55,33.64,-2.19,0.00,0.00,12.00,82.91,0.00,21.13,37.76,0.19,0.00,0.00
$PJCIFN2,29/11/2025 15:16:00,229.98,227.93,229.10,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.58,0.00,70.39,42.02,1.34,0.00,0.00,9.59,77.17,0.00,8.41,34.77,-1.61,0.00,0.00,11.60,81.10,0.00,22.34,37.73,-0.34,0.00,0.00
$PJCIFN2,29/11/2025 15:17:00,230.11,228.06,229.05,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.51,86.72,0.00,63.66,44.36,3.69,0.00,0.00,7.80,78.39,0.00,11.36,34.26,-1.61,0.00,0.00,11.98,81.55,0.00,23.84,38.38,0.25,0.00,0.00
$PJCIFN2,29/11/2025 15:18:00,230.37,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.21,0.00,60.51,41.98,1.92,0.00,0.00,9.60,76.58,0.00,8.41,33.64,-2.79,0.00,0.00,11.50,81.06,0.00,21.36,37.22,-0.40,0.00,0.00
$PJCIFN2,29/11/2025 15:19:00,230.24,227.80,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,86.91,0.00,60.51,40.75,1.93,0.00,0.00,9.01,77.76,0.00,8.97,34.24,-2.19,0.00,0.00,11.71,81.22,0.00,21.72,37.31,-0.02,0.00,0.00
$PJCIFN2,29/11/2025 15:20:00,230.11,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,88.09,0.00,61.27,41.34,2.51,0.00,0.00,9.57,77.84,0.00,9.59,32.99,-1.02,0.00,0.00,12.21,81.56,0.00,21.29,37.38,0.53,0.00,0.00
$PJCIFN2,29/11/2025 15:21:00,230.24,228.18,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.16,0.00,62.51,41.32,3.10,0.00,0.00,8.99,77.76,0.00,8.97,33.60,-1.61,0.00,0.00,11.58,81.03,0.00,22.01,37.07,-0.28,0.00,0.00
$PJCIFN2,29/11/2025 15:22:00,230.24,227.80,229.04,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.16,0.00,62.30,42.42,1.92,0.00,0.00,9.58,78.48,0.00,11.91,34.34,-1.61,0.00,0.00,12.27,81.77,0.00,23.81,37.65,0.29,0.00,0.00
$PJCIFN2,29/11/2025 15:23:00,230.11,227.93,229.04,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.63,0.00,81.11,41.81,1.92,0.00,0.00,9.57,75.45,0.00,10.14,33.60,-3.36,0.00,0.00,11.81,81.25,0.00,23.50,37.61,-0.36,0.00,0.00
$PJCIFN2,29/11/2025 15:24:00,229.98,228.18,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.94,0.00,60.72,41.91,1.93,0.00,0.00,9.59,76.71,0.00,8.97,33.05,-2.77,0.00,0.00,11.69,81.45,0.00,21.58,37.80,-0.37,0.00,0.00
$PJCIFN2,29/11/2025 15:25:00,229.98,228.06,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.52,88.72,0.00,61.82,42.45,2.52,0.00,0.00,9.00,78.43,0.00,10.13,35.38,-1.61,0.00,0.00,12.28,82.21,0.00,21.91,38.21,0.41,0.00,0.00
$PJCIFN2,29/11/2025 15:26:00,230.37,228.31,229.08,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,91.04,0.00,61.86,43.62,3.09,0.00,0.00,9.01,78.39,0.00,7.81,34.22,-3.37,0.00,0.00,11.52,82.28,0.00,21.64,37.47,-0.16,0.00,0.00
$PJCIFN2,29/11/2025 15:27:00,230.11,227.80,229.02,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,100.31,0.00,64.10,41.27,3.11,0.00,0.00,8.40,78.39,0.00,10.14,34.22,-1.61,0.00,0.00,11.46,83.60,0.00,23.72,37.54,-0.01,0.00,0.00
$PJCIFN2,29/11/2025 15:28:00,229.98,228.06,229.07,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.90,91.48,0.00,62.48,41.84,4.27,0.00,0.00,8.99,78.84,0.00,10.17,34.75,-2.19,0.00,0.00,12.19,83.18,0.00,22.18,38.24,0.22,0.00,0.00
$PJCIFN2,29/11/2025 15:29:00,229.86,228.06,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.02,0.00,64.28,41.95,2.51,0.00,0.00,9.55,78.98,0.00,10.14,34.19,-1.61,0.00,0.00,11.30,82.39,0.00,21.39,37.43,-0.44,0.00,0.00
$PJCIFN2,29/11/2025 15:30:00,230.24,228.18,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.27,89.84,0.00,61.86,41.50,2.51,0.00,0.00,10.17,78.89,0.00,7.81,33.64,-1.60,0.00,0.00,11.81,83.14,0.00,21.77,37.93,0.08,0.00,0.00
$PJCIFN2,29/11/2025 15:31:00,230.37,228.18,229.02,0.06,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.37,88.92,0.00,76.92,43.60,3.10,0.00,0.00,8.99,79.47,0.00,10.14,34.77,-3.37,0.00,0.00,11.93,83.25,0.00,22.34,38.61,0.27,0.00,0.00
$PJCIFN2,29/11/2025 15:32:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,14.92,87.60,0.00,61.72,44.21,1.92,0.00,0.00,10.14,78.75,0.00,9.56,32.94,-2.78,0.00,0.00,11.80,82.86,0.00,21.69,37.83,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 15:33:00,230.11,228.06,229.04,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.17,0.00,0.00,0.00,15.50,90.25,0.00,61.82,42.54,2.50,0.00,0.00,8.40,79.56,0.00,8.99,35.52,-2.78,0.00,0.00,12.16,83.69,0.00,21.70,38.82,0.11,0.00,0.00
$PJCIFN2,29/11/2025 15:34:00,229.98,227.93,229.00,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,14.33,89.37,0.00,60.75,42.54,1.92,0.00,0.00,7.22,79.47,0.00,9.57,34.26,-2.19,0.00,0.00,11.81,83.36,0.00,21.68,38.87,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 15:35:00,229.98,228.06,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.17,0.00,0.00,0.00,14.29,90.58,0.00,62.30,41.88,2.51,0.00,0.00,9.59,80.60,0.00,8.39,33.05,-2.77,0.00,0.00,12.16,83.69,0.00,21.20,38.16,0.15,0.00,0.00
$PJCIFN2,29/11/2025 15:36:00,229.86,228.06,229.07,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,15.48,92.17,0.00,64.21,42.42,1.34,0.00,0.00,8.98,79.34,0.00,9.57,34.73,-1.61,0.00,0.00,12.06,83.84,0.00,22.27,37.85,-0.18,0.00,0.00
$PJCIFN2,29/11/2025 15:37:00,229.86,227.93,229.03,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,91.12,0.00,62.93,42.40,2.51,0.00,0.00,7.82,80.69,0.00,10.76,33.10,-1.60,0.00,0.00,11.44,83.59,0.00,22.79,37.36,-0.10,0.00,0.00
$PJCIFN2,29/11/2025 15:38:00,230.50,228.18,229.06,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.89,0.00,62.89,41.88,1.92,0.00,0.00,9.57,81.19,0.00,11.30,32.48,-1.60,0.00,0.00,11.87,84.25,0.00,22.83,37.74,0.29,0.00,0.00
$PJCIFN2,29/11/2025 15:39:00,230.11,228.18,229.08,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,102.96,0.00,61.86,43.04,1.92,0.00,0.00,10.14,80.20,0.00,8.98,33.09,-2.19,0.00,0.00,11.65,85.32,0.00,21.62,37.78,-0.10,0.00,0.00
$PJCIFN2,29/11/2025 15:40:00,230.24,228.18,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,89.07,0.00,61.17,44.19,3.09,0.00,0.00,8.99,77.54,0.00,8.96,33.05,-2.78,0.00,0.00,11.54,83.49,0.00,21.00,37.41,-0.30,0.00,0.00
$PJCIFN2,29/11/2025 15:41:00,230.11,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,14.35,90.15,0.00,64.17,41.84,2.51,0.00,0.00,10.18,80.29,0.00,11.31,31.93,-1.61,0.00,0.00,12.37,84.29,0.00,23.04,38.07,0.43,0.00,0.00
$PJCIFN2,29/11/2025 15:42:00,229.86,227.54,229.04,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.12,0.00,66.18,41.95,1.33,0.00,0.00,9.57,80.42,0.00,10.15,34.20,-2.20,0.00,0.00,11.69,83.25,0.00,23.44,37.34,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 15:43:00,230.37,228.18,229.08,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.91,0.00,63.55,42.45,4.28,0.00,0.00,8.40,80.38,0.00,11.92,31.86,-1.61,0.00,0.00,11.81,83.46,0.00,23.13,37.65,0.50,0.00,0.00
$PJCIFN2,29/11/2025 15:44:00,230.11,228.18,229.09,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.49,90.73,0.00,61.86,42.99,1.34,0.00,0.00,8.99,79.34,0.00,10.72,35.42,-3.38,0.00,0.00,12.08,83.43,0.00,22.27,38.03,-0.02,0.00,0.00
$PJCIFN2,29/11/2025 15:45:00,230.24,227.80,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.79,0.00,63.40,41.41,1.93,0.00,0.00,7.80,79.56,0.00,9.56,33.07,-1.61,0.00,0.00,11.61,83.02,0.00,21.87,37.58,-0.10,0.00,0.00
$PJCIFN2,29/11/2025 15:46:00,230.24,228.06,229.11,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.92,88.48,0.00,65.93,42.47,3.10,0.00,0.00,10.17,79.02,0.00,10.15,33.66,-2.19,0.00,0.00,12.22,83.10,0.00,22.76,37.84,0.11,0.00,0.00
$PJCIFN2,29/11/2025 15:47:00,230.11,228.06,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.47,88.48,0.00,62.34,43.62,1.93,0.00,0.00,9.59,77.34,0.00,10.15,33.05,-1.60,0.00,0.00,12.30,82.54,0.00,23.20,37.96,0.38,0.00,0.00
$PJCIFN2,29/11/2025 15:48:00,230.37,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.45,0.00,62.30,40.14,1.92,0.00,0.00,9.00,78.43,0.00,9.56,34.20,-2.20,0.00,0.00,11.70,81.68,0.00,21.47,37.20,-0.21,0.00,0.00
$PJCIFN2,29/11/2025 15:49:00,230.37,228.06,229.07,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.94,0.00,64.72,42.54,1.93,0.00,0.00,7.21,77.26,0.00,10.74,32.50,-3.37,0.00,0.00,11.94,82.07,0.00,22.60,37.73,0.42,0.00,0.00
$PJCIFN2,29/11/2025 15:50:00,229.98,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.72,86.91,0.00,61.20,41.91,1.92,0.00,0.00,9.62,77.30,0.00,8.97,33.64,-1.61,0.00,0.00,11.71,81.65,0.00,21.38,36.78,0.00,0.00,0.00
$PJCIFN2,29/11/2025 15:51:00,230.37,228.31,229.14,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,99.41,0.00,64.21,40.71,2.51,0.00,0.00,9.59,79.33,0.00,10.20,31.86,-3.38,0.00,0.00,12.08,83.31,0.00,23.53,37.49,0.14,0.00,0.00
$PJCIFN2,29/11/2025 15:52:00,230.24,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.11,0.00,61.82,41.32,3.10,0.00,0.00,9.60,77.97,0.00,10.75,33.58,-2.20,0.00,0.00,12.00,81.22,0.00,22.48,36.97,-0.30,0.00,0.00
$PJCIFN2,29/11/2025 15:53:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.62,0.00,61.82,41.30,1.34,0.00,0.00,9.60,78.52,0.00,10.73,31.91,-1.61,0.00,0.00,11.87,81.49,0.00,22.29,37.04,0.18,0.00,0.00
$PJCIFN2,29/11/2025 15:54:00,230.37,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.74,0.00,62.27,41.25,3.10,0.00,0.00,9.01,77.84,0.00,8.97,33.62,-1.61,0.00,0.00,11.90,81.46,0.00,21.97,36.93,0.26,0.00,0.00
$PJCIFN2,29/11/2025 15:55:00,230.11,228.06,229.18,0.07,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,86.91,0.00,76.72,41.27,3.69,0.00,0.00,8.40,77.89,0.00,10.16,31.82,-1.02,0.00,0.00,11.72,81.41,0.00,21.96,36.67,0.19,0.00,0.00
$PJCIFN2,29/11/2025 15:56:00,230.50,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.15,0.00,62.96,40.17,1.33,0.00,0.00,10.17,78.39,0.00,9.57,32.53,-2.78,0.00,0.00,11.63,81.06,0.00,23.10,36.70,-0.37,0.00,0.00
$PJCIFN2,29/11/2025 15:57:00,229.98,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.62,0.00,62.44,41.91,1.92,0.00,0.00,9.61,78.26,0.00,10.73,33.09,-1.61,0.00,0.00,11.61,81.09,0.00,22.47,37.02,-0.04,0.00,0.00
$PJCIFN2,29/11/2025 15:58:00,229.98,228.18,229.14,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.45,0.00,61.82,42.47,1.34,0.00,0.00,10.76,78.34,0.00,9.00,33.62,-1.61,0.00,0.00,12.37,81.67,0.00,21.97,37.45,0.38,0.00,0.00
$PJCIFN2,29/11/2025 15:59:00,230.37,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,88.38,0.00,62.27,41.93,1.93,0.00,0.00,9.59,77.71,0.00,9.57,31.84,-2.78,0.00,0.00,11.75,80.79,0.00,21.48,36.54,-0.46,0.00,0.00
$PJCIFN2,29/11/2025 16:00:00,230.11,228.06,229.12,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.45,0.00,59.61,41.32,3.10,0.00,0.00,9.00,78.30,0.00,9.55,32.52,-1.61,0.00,0.00,11.46,81.09,0.00,21.48,36.32,-0.16,0.00,0.00
$PJCIFN2,29/11/2025 16:01:00,230.11,228.18,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.67,0.00,62.93,41.95,1.93,0.00,0.00,10.76,77.93,0.00,11.34,31.27,-1.60,0.00,0.00,12.45,81.92,0.00,23.06,37.33,0.10,0.00,0.00
$PJCIFN2,29/11/2025 16:02:00,229.73,228.06,229.08,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.50,0.00,61.82,41.27,3.10,0.00,0.00,10.16,77.80,0.00,11.31,32.41,-2.19,0.00,0.00,12.15,81.43,0.00,23.88,37.10,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 16:03:00,230.24,228.06,229.09,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,98.12,0.00,62.34,41.34,1.33,0.00,0.00,10.17,77.80,0.00,11.33,33.09,-2.19,0.00,0.00,11.76,82.66,0.00,22.15,36.88,-0.17,0.00,0.00
$PJCIFN2,29/11/2025 16:04:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.99,0.00,61.17,41.88,1.34,0.00,0.00,9.00,77.21,0.00,9.58,33.09,-2.19,0.00,0.00,12.14,81.85,0.00,22.06,37.25,0.25,0.00,0.00
$PJCIFN2,29/11/2025 16:05:00,230.37,228.06,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.37,87.55,0.00,65.75,40.73,1.92,0.00,0.00,9.57,77.80,0.00,10.14,31.86,-3.37,0.00,0.00,11.53,81.25,0.00,24.31,36.53,-0.58,0.00,0.00
$PJCIFN2,29/11/2025 16:06:00,230.37,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.81,0.00,61.37,41.84,1.92,0.00,0.00,9.57,78.17,0.00,10.16,33.05,-1.61,0.00,0.00,11.47,81.32,0.00,22.79,36.57,-0.10,0.00,0.00
$PJCIFN2,29/11/2025 16:07:00,230.11,227.93,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,88.48,0.00,63.73,40.75,1.92,0.00,0.00,9.58,78.48,0.00,10.15,33.09,-1.60,0.00,0.00,11.69,81.68,0.00,24.09,37.06,0.14,0.00,0.00
$PJCIFN2,29/11/2025 16:08:00,230.50,228.06,229.14,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.79,0.00,61.79,42.50,1.92,0.00,0.00,10.17,77.84,0.00,10.14,33.79,-4.55,0.00,0.00,12.13,81.88,0.00,22.27,37.42,0.17,0.00,0.00
$PJCIFN2,29/11/2025 16:09:00,230.24,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.60,0.00,61.86,41.37,1.92,0.00,0.00,9.59,77.89,0.00,8.41,32.46,-3.38,0.00,0.00,11.56,81.36,0.00,20.90,36.66,-0.28,0.00,0.00
$PJCIFN2,29/11/2025 16:10:00,229.86,227.93,229.12,0.06,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.97,0.00,73.91,41.32,3.68,0.00,0.00,9.58,77.67,0.00,9.56,31.93,-1.02,0.00,0.00,12.24,81.97,0.00,22.05,37.32,0.55,0.00,0.00
$PJCIFN2,29/11/2025 16:11:00,230.11,228.44,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.35,0.00,61.17,39.51,1.34,0.00,0.00,9.59,78.39,0.00,8.98,33.05,-3.97,0.00,0.00,11.52,81.54,0.00,21.77,36.30,-0.37,0.00,0.00
$PJCIFN2,29/11/2025 16:12:00,230.37,228.18,229.11,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.07,0.00,63.76,41.37,3.68,0.00,0.00,9.03,78.39,0.00,11.91,33.58,-2.19,0.00,0.00,12.16,81.89,0.00,23.64,37.30,0.38,0.00,0.00
$PJCIFN2,29/11/2025 16:13:00,230.11,228.18,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.11,0.00,62.85,41.37,1.93,0.00,0.00,9.58,78.93,0.00,10.16,31.86,-1.61,0.00,0.00,11.80,81.58,0.00,22.30,36.96,-0.02,0.00,0.00
$PJCIFN2,29/11/2025 16:14:00,230.24,228.18,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,87.35,0.00,63.00,41.86,1.92,0.00,0.00,9.57,78.56,0.00,10.72,33.64,-2.19,0.00,0.00,12.02,81.83,0.00,21.40,37.32,0.05,0.00,0.00
$PJCIFN2,29/11/2025 16:15:00,230.11,228.06,229.10,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,99.38,0.00,61.44,41.44,1.93,0.00,0.00,7.83,77.76,0.00,10.74,34.20,-1.60,0.00,0.00,12.18,83.84,0.00,21.98,37.58,0.34,0.00,0.00
$PJCIFN2,29/11/2025 16:16:00,230.24,228.06,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.89,0.00,62.44,41.30,1.93,0.00,0.00,9.03,77.80,0.00,7.80,31.87,-2.19,0.00,0.00,11.63,81.79,0.00,21.96,36.85,-0.08,0.00,0.00
$PJCIFN2,29/11/2025 16:17:00,229.98,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.26,0.00,62.48,40.75,1.91,0.00,0.00,9.00,78.30,0.00,10.14,33.64,-2.78,0.00,0.00,11.77,82.02,0.00,23.45,37.06,-0.18,0.00,0.00
$PJCIFN2,29/11/2025 16:18:00,230.11,228.18,229.13,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.99,0.00,62.27,42.47,1.93,0.00,0.00,10.17,79.56,0.00,11.31,33.67,-1.60,0.00,0.00,11.97,82.78,0.00,23.17,37.40,0.12,0.00,0.00
$PJCIFN2,29/11/2025 16:19:00,230.24,228.18,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,89.02,0.00,61.23,42.47,1.92,0.00,0.00,9.58,78.48,0.00,9.57,31.89,-1.61,0.00,0.00,11.31,82.04,0.00,21.03,36.86,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 16:20:00,230.24,227.93,229.22,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,93.50,0.00,61.20,43.01,1.34,0.00,0.00,9.62,75.70,0.00,9.57,33.67,-2.78,0.00,0.00,11.37,82.51,0.00,21.10,37.09,-0.39,0.00,0.00
$PJCIFN2,29/11/2025 16:21:00,230.11,228.18,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.12,0.00,64.72,41.79,4.85,0.00,0.00,8.98,79.61,0.00,10.77,34.24,-2.78,0.00,0.00,12.20,83.36,0.00,22.82,37.57,0.60,0.00,0.00
$PJCIFN2,29/11/2025 16:22:00,230.11,227.93,229.07,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.51,0.00,62.41,42.99,1.92,0.00,0.00,8.99,76.84,0.00,9.58,31.27,-2.19,0.00,0.00,11.58,82.72,0.00,23.68,36.71,-0.43,0.00,0.00
$PJCIFN2,29/11/2025 16:23:00,230.24,227.54,229.05,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.82,0.00,65.35,42.40,3.10,0.00,0.00,8.95,79.56,0.00,10.14,33.01,-2.19,0.00,0.00,11.55,83.14,0.00,22.62,36.83,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 16:24:00,229.98,228.18,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,91.09,0.00,64.06,41.93,1.93,0.00,0.00,9.60,80.20,0.00,9.57,33.07,-1.02,0.00,0.00,11.85,83.73,0.00,22.08,37.29,0.32,0.00,0.00
$PJCIFN2,29/11/2025 16:25:00,230.11,227.93,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,90.78,0.00,60.72,41.88,1.34,0.00,0.00,9.01,79.79,0.00,9.57,33.05,-2.20,0.00,0.00,11.58,83.21,0.00,20.75,36.90,-0.39,0.00,0.00
$PJCIFN2,29/11/2025 16:26:00,229.98,228.06,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,91.73,0.00,64.69,41.27,2.52,0.00,0.00,9.00,80.88,0.00,9.56,32.46,-2.77,0.00,0.00,12.41,84.39,0.00,22.86,37.43,0.37,0.00,0.00
$PJCIFN2,29/11/2025 16:27:00,230.37,227.93,229.09,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,103.14,0.00,61.68,40.73,1.92,0.00,0.00,8.99,79.92,0.00,10.75,31.84,-2.19,0.00,0.00,11.67,84.98,0.00,22.97,36.96,-0.41,0.00,0.00
$PJCIFN2,29/11/2025 16:28:00,229.98,227.93,229.05,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.04,0.00,61.89,43.08,3.70,0.00,0.00,3.70,78.11,0.00,10.18,32.48,-1.02,0.00,0.00,12.01,83.75,0.00,22.36,37.44,0.12,0.00,0.00
$PJCIFN2,29/11/2025 16:29:00,230.11,228.31,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,90.45,0.00,61.82,42.50,1.92,0.00,0.00,9.59,80.33,0.00,9.58,33.12,-2.19,0.00,0.00,11.68,83.86,0.00,21.68,37.14,-0.10,0.00,0.00
$PJCIFN2,29/11/2025 16:30:00,230.24,227.93,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.66,0.00,61.20,42.50,1.34,0.00,0.00,10.19,80.06,0.00,10.14,32.52,-2.19,0.00,0.00,11.58,83.79,0.00,21.19,37.07,-0.36,0.00,0.00
$PJCIFN2,29/11/2025 16:31:00,229.86,228.18,229.08,0.06,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,91.53,0.00,80.12,42.42,1.93,0.00,0.00,9.60,81.78,0.00,10.73,33.01,-1.61,0.00,0.00,12.19,84.50,0.00,24.74,37.73,0.28,0.00,0.00
$PJCIFN2,29/11/2025 16:32:00,230.24,228.06,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,91.19,0.00,60.61,41.88,3.10,0.00,0.00,7.82,78.52,0.00,7.81,33.60,-2.78,0.00,0.00,11.57,83.75,0.00,22.02,37.12,-0.32,0.00,0.00
$PJCIFN2,29/11/2025 16:33:00,230.37,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,90.40,0.00,60.54,41.86,2.51,0.00,0.00,9.59,78.89,0.00,5.48,33.64,-2.79,0.00,0.00,11.71,84.27,0.00,21.50,37.20,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 16:34:00,230.24,228.18,229.06,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.91,90.45,0.00,60.72,43.04,1.93,0.00,0.00,8.97,80.47,0.00,8.98,33.09,-1.61,0.00,0.00,12.05,84.27,0.00,21.62,37.09,0.23,0.00,0.00
$PJCIFN2,29/11/2025 16:35:00,230.11,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,90.20,0.00,62.34,40.19,1.33,0.00,0.00,8.99,79.93,0.00,10.15,33.07,-2.77,0.00,0.00,11.36,83.82,0.00,21.46,36.76,-0.38,0.00,0.00
$PJCIFN2,29/11/2025 16:36:00,229.98,227.93,229.10,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,92.39,0.00,62.78,43.57,3.10,0.00,0.00,9.01,80.79,0.00,9.57,31.29,-1.61,0.00,0.00,11.93,84.30,0.00,22.37,37.78,0.19,0.00,0.00
$PJCIFN2,29/11/2025 16:37:00,229.98,228.18,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,90.73,0.00,64.65,41.23,3.10,0.00,0.00,9.58,80.56,0.00,10.74,32.46,-2.19,0.00,0.00,11.68,83.61,0.00,24.18,37.31,0.03,0.00,0.00
$PJCIFN2,29/11/2025 16:38:00,230.11,227.80,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.25,0.00,60.75,40.78,1.93,0.00,0.00,10.18,78.43,0.00,10.15,34.85,-2.78,0.00,0.00,12.00,83.67,0.00,22.04,37.22,-0.02,0.00,0.00
$PJCIFN2,29/11/2025 16:39:00,229.98,228.18,229.12,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.30,99.61,0.00,61.17,42.42,1.93,0.00,0.00,9.60,77.71,0.00,10.14,33.03,-2.19,0.00,0.00,12.09,84.54,0.00,21.67,37.16,0.01,0.00,0.00
$PJCIFN2,29/11/2025 16:40:00,230.11,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,88.43,0.00,61.93,40.71,2.52,0.00,0.00,10.17,79.70,0.00,8.99,33.09,-2.78,0.00,0.00,11.87,82.94,0.00,21.40,36.86,-0.07,0.00,0.00
$PJCIFN2,29/11/2025 16:41:00,230.37,228.18,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,90.45,0.00,64.79,42.00,1.92,0.00,0.00,9.58,79.88,0.00,8.38,33.01,-2.19,0.00,0.00,12.00,83.34,0.00,22.29,37.65,0.18,0.00,0.00
$PJCIFN2,29/11/2025 16:42:00,230.24,227.80,229.23,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,89.02,0.00,66.12,42.54,2.52,0.00,0.00,9.60,77.89,0.00,10.14,33.14,-1.61,0.00,0.00,12.03,82.82,0.00,24.59,37.48,0.26,0.00,0.00
$PJCIFN2,29/11/2025 16:43:00,230.24,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.81,0.00,61.13,40.05,1.93,0.00,0.00,9.60,78.48,0.00,10.74,33.01,-2.78,0.00,0.00,11.34,81.95,0.00,22.22,36.95,-0.37,0.00,0.00
$PJCIFN2,29/11/2025 16:44:00,230.24,228.18,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.35,88.29,0.00,61.20,44.26,3.10,0.00,0.00,10.14,78.48,0.00,8.98,32.50,-1.61,0.00,0.00,12.27,82.62,0.00,21.78,37.98,0.44,0.00,0.00
$PJCIFN2,29/11/2025 16:45:00,230.63,228.18,229.16,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.40,87.26,0.00,60.16,41.88,1.93,0.00,0.00,10.17,77.17,0.00,7.79,33.69,-2.78,0.00,0.00,11.58,81.52,0.00,21.36,37.23,-0.36,0.00,0.00
$PJCIFN2,29/11/2025 16:46:00,230.24,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.23,0.00,62.34,41.27,1.92,0.00,0.00,10.16,77.89,0.00,9.58,32.53,-2.78,0.00,0.00,11.72,81.80,0.00,22.48,37.06,0.04,0.00,0.00
$PJCIFN2,29/11/2025 16:47:00,230.37,228.31,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.76,0.00,63.07,42.59,1.93,0.00,0.00,9.60,78.34,0.00,10.76,34.75,-1.61,0.00,0.00,12.09,81.87,0.00,23.81,37.76,0.37,0.00,0.00
$PJCIFN2,29/11/2025 16:48:00,230.37,228.18,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,86.62,0.00,60.61,41.91,2.51,0.00,0.00,8.41,77.26,0.00,9.01,32.48,-3.37,0.00,0.00,11.68,81.26,0.00,21.40,36.99,-0.36,0.00,0.00
$PJCIFN2,29/11/2025 16:49:00,230.50,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.58,0.00,61.82,41.37,3.69,0.00,0.00,10.20,77.93,0.00,9.58,33.73,-1.61,0.00,0.00,12.23,81.89,0.00,22.05,37.71,0.47,0.00,0.00
$PJCIFN2,29/11/2025 16:50:00,230.24,227.93,229.16,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,87.70,0.00,60.65,41.86,4.27,0.00,0.00,7.80,76.84,0.00,8.41,33.54,-2.77,0.00,0.00,11.44,81.08,0.00,20.84,37.00,-0.46,0.00,0.00
$PJCIFN2,29/11/2025 16:51:00,230.24,228.06,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,97.79,0.00,62.48,41.88,1.92,0.00,0.00,9.61,78.39,0.00,9.60,33.67,-2.78,0.00,0.00,12.09,82.62,0.00,22.86,37.42,0.03,0.00,0.00
$PJCIFN2,29/11/2025 16:52:00,230.24,228.18,229.17,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.30,0.00,62.96,42.47,3.11,0.00,0.00,8.99,77.84,0.00,10.74,32.46,-1.02,0.00,0.00,11.99,81.40,0.00,23.47,37.17,0.21,0.00,0.00
$PJCIFN2,29/11/2025 16:53:00,230.24,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.21,0.00,60.48,40.62,1.92,0.00,0.00,9.57,77.65,0.00,9.58,33.58,-2.19,0.00,0.00,11.52,80.95,0.00,22.16,36.88,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 16:54:00,230.75,227.67,229.23,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.35,0.00,66.08,42.38,1.93,0.00,0.00,6.06,78.75,0.00,8.38,31.32,-2.20,0.00,0.00,12.28,81.82,0.00,21.92,37.31,0.32,0.00,0.00
$PJCIFN2,29/11/2025 16:55:00,230.11,227.93,229.17,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.09,0.00,59.99,40.73,1.34,0.00,0.00,7.82,77.30,0.00,8.98,31.91,-1.61,0.00,0.00,11.43,81.01,0.00,21.19,36.47,-0.31,0.00,0.00
$PJCIFN2,29/11/2025 16:56:00,230.11,227.16,229.13,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.43,0.00,62.37,39.58,1.34,0.00,0.00,7.82,77.58,0.00,9.56,34.24,-2.20,0.00,0.00,11.61,81.28,0.00,22.32,36.89,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 16:57:00,230.37,228.18,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.48,0.00,63.03,42.54,1.93,0.00,0.00,8.41,78.48,0.00,11.35,29.00,-2.19,0.00,0.00,12.04,81.78,0.00,23.70,37.13,0.31,0.00,0.00
$PJCIFN2,29/11/2025 16:58:00,230.11,228.18,229.23,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.26,0.00,63.51,42.47,4.26,0.00,0.00,9.60,78.17,0.00,9.00,31.93,-1.61,0.00,0.00,11.65,81.46,0.00,22.40,36.92,0.08,0.00,0.00
$PJCIFN2,29/11/2025 16:59:00,230.11,227.80,229.23,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.18,0.00,62.89,42.42,1.92,0.00,0.00,10.18,78.48,0.00,10.17,33.05,-2.20,0.00,0.00,11.74,81.51,0.00,21.58,37.04,-0.09,0.00,0.00
$PJCIFN2,29/11/2025 17:00:00,230.63,228.31,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.27,0.00,61.86,41.93,3.10,0.00,0.00,10.18,76.54,0.00,10.76,32.48,-1.02,0.00,0.00,12.53,82.08,0.00,22.23,37.82,0.47,0.00,0.00
$PJCIFN2,29/11/2025 17:01:00,230.11,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.58,0.00,61.54,41.86,1.34,0.00,0.00,9.61,77.93,0.00,9.57,33.03,-2.20,0.00,0.00,11.41,81.33,0.00,21.78,36.71,-0.40,0.00,0.00
$PJCIFN2,29/11/2025 17:02:00,230.37,228.06,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.48,0.00,62.89,41.91,1.93,0.00,0.00,7.26,78.21,0.00,10.73,33.64,-1.61,0.00,0.00,12.04,81.90,0.00,23.70,37.17,0.31,0.00,0.00
$PJCIFN2,29/11/2025 17:03:00,230.24,228.18,229.22,0.07,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,99.52,0.00,62.85,41.20,0.75,0.00,0.00,9.00,76.58,0.00,10.76,31.84,-2.19,0.00,0.00,11.55,82.36,0.00,22.69,36.33,-0.47,0.00,0.00
$PJCIFN2,29/11/2025 17:04:00,230.37,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.65,0.00,61.10,40.75,1.93,0.00,0.00,9.01,78.93,0.00,10.17,33.67,-1.61,0.00,0.00,11.84,81.73,0.00,23.13,37.05,0.39,0.00,0.00
$PJCIFN2,29/11/2025 17:05:00,230.24,228.06,229.31,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.78,0.00,61.75,44.80,1.34,0.00,0.00,9.60,76.84,0.00,9.58,33.12,-2.79,0.00,0.00,11.91,81.44,0.00,21.64,36.88,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 17:06:00,230.11,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.65,0.00,62.37,40.12,0.75,0.00,0.00,9.60,77.84,0.00,10.16,32.41,-2.78,0.00,0.00,11.44,81.15,0.00,21.80,36.34,-0.52,0.00,0.00
$PJCIFN2,29/11/2025 17:07:00,230.37,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.30,0.00,63.55,41.88,1.93,0.00,0.00,9.58,78.12,0.00,11.35,33.03,-1.02,0.00,0.00,12.37,81.85,0.00,23.87,37.44,0.22,0.00,0.00
$PJCIFN2,29/11/2025 17:08:00,230.24,227.54,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.30,0.00,61.20,42.42,1.92,0.00,0.00,10.18,77.13,0.00,9.59,32.46,-2.78,0.00,0.00,11.81,81.19,0.00,22.17,36.63,-0.30,0.00,0.00
$PJCIFN2,29/11/2025 17:09:00,230.24,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.37,87.21,0.00,61.17,41.81,2.51,0.00,0.00,10.18,78.80,0.00,10.17,33.12,-2.79,0.00,0.00,11.62,81.52,0.00,21.62,36.87,0.00,0.00,0.00
$PJCIFN2,29/11/2025 17:10:00,230.24,227.93,229.16,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.82,0.00,62.41,45.49,2.51,0.00,0.00,10.17,79.21,0.00,10.73,33.66,-1.02,0.00,0.00,12.09,82.18,0.00,22.07,37.34,0.36,0.00,0.00
$PJCIFN2,29/11/2025 17:11:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.35,0.00,61.23,42.45,3.10,0.00,0.00,9.59,78.04,0.00,10.16,31.95,-1.61,0.00,0.00,11.73,81.53,0.00,22.57,36.80,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 17:12:00,230.24,227.67,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.79,0.00,61.17,41.79,3.09,0.00,0.00,7.22,77.95,0.00,11.33,32.44,-1.61,0.00,0.00,11.28,81.57,0.00,23.24,36.73,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 17:13:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.58,0.00,61.27,41.98,2.50,0.00,0.00,10.17,78.56,0.00,6.64,33.71,-1.02,0.00,0.00,12.25,82.26,0.00,22.06,37.49,0.47,0.00,0.00
$PJCIFN2,29/11/2025 17:14:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,88.38,0.00,60.54,41.84,5.46,0.00,0.00,9.59,78.48,0.00,9.58,31.98,-1.61,0.00,0.00,11.37,81.80,0.00,21.24,36.66,-0.14,0.00,0.00
$PJCIFN2,29/11/2025 17:15:00,230.11,228.06,229.22,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.20,0.00,61.79,41.91,3.10,0.00,0.00,9.59,78.93,0.00,9.00,29.54,-4.56,0.00,0.00,11.98,84.00,0.00,22.16,37.21,0.14,0.00,0.00
$PJCIFN2,29/11/2025 17:16:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.86,0.00,61.10,44.21,3.10,0.00,0.00,10.13,78.62,0.00,10.17,34.19,-2.20,0.00,0.00,11.76,82.43,0.00,22.78,37.18,-0.21,0.00,0.00
$PJCIFN2,29/11/2025 17:17:00,230.37,228.31,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,90.10,0.00,63.58,41.77,1.93,0.00,0.00,8.41,78.56,0.00,11.91,33.64,-5.13,0.00,0.00,12.05,83.51,0.00,24.02,37.46,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 17:18:00,230.24,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.51,0.00,61.75,41.79,1.93,0.00,0.00,10.17,80.29,0.00,10.16,33.07,-2.20,0.00,0.00,12.11,84.06,0.00,22.78,37.67,0.32,0.00,0.00
$PJCIFN2,29/11/2025 17:19:00,229.98,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,90.04,0.00,60.65,41.23,0.75,0.00,0.00,7.23,76.16,0.00,9.57,32.97,-3.97,0.00,0.00,11.40,83.29,0.00,21.14,36.87,-0.50,0.00,0.00
$PJCIFN2,29/11/2025 17:20:00,230.37,227.93,229.15,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.22,0.00,61.79,42.45,1.92,0.00,0.00,10.18,80.38,0.00,8.99,33.07,-1.61,0.00,0.00,11.99,83.84,0.00,21.79,37.23,0.08,0.00,0.00
$PJCIFN2,29/11/2025 17:21:00,230.11,228.31,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.15,0.00,61.72,42.96,2.51,0.00,0.00,9.58,80.33,0.00,10.73,34.81,-1.60,0.00,0.00,12.19,84.07,0.00,23.08,37.72,0.12,0.00,0.00
$PJCIFN2,29/11/2025 17:22:00,230.11,228.18,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,90.20,0.00,64.61,41.72,1.92,0.00,0.00,9.60,79.02,0.00,11.33,33.05,-2.78,0.00,0.00,11.54,83.39,0.00,24.12,37.12,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 17:23:00,229.98,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.37,0.00,62.37,41.84,3.70,0.00,0.00,8.42,77.30,0.00,7.81,33.07,-2.19,0.00,0.00,11.51,83.55,0.00,21.75,37.18,-0.32,0.00,0.00
$PJCIFN2,29/11/2025 17:24:00,229.98,228.06,229.10,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,14.33,90.73,0.00,61.06,41.79,3.70,0.00,0.00,8.40,79.02,0.00,8.40,33.67,-1.61,0.00,0.00,11.98,84.04,0.00,21.87,37.89,0.24,0.00,0.00
$PJCIFN2,29/11/2025 17:25:00,230.24,228.06,229.12,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,89.07,0.00,59.41,40.66,1.93,0.00,0.00,9.57,78.93,0.00,9.62,34.19,-3.96,0.00,0.00,11.63,83.32,0.00,21.28,37.05,-0.41,0.00,0.00
$PJCIFN2,29/11/2025 17:26:00,230.24,227.93,229.17,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.50,0.00,62.37,43.01,1.93,0.00,0.00,9.62,79.02,0.00,7.80,33.09,-2.19,0.00,0.00,11.83,83.69,0.00,22.91,37.68,0.09,0.00,0.00
$PJCIFN2,29/11/2025 17:27:00,230.24,227.93,229.18,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.76,103.31,0.00,64.06,40.66,2.51,0.00,0.00,9.61,77.71,0.00,10.74,33.66,-2.78,0.00,0.00,11.93,84.74,0.00,24.81,37.76,0.20,0.00,0.00
$PJCIFN2,29/11/2025 17:28:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.58,0.00,61.17,41.77,1.92,0.00,0.00,8.40,78.61,0.00,10.14,34.79,-2.20,0.00,0.00,11.44,82.94,0.00,21.81,37.47,-0.42,0.00,0.00
$PJCIFN2,29/11/2025 17:29:00,230.37,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.41,0.00,61.17,41.95,1.92,0.00,0.00,10.14,79.84,0.00,9.56,33.64,-2.19,0.00,0.00,12.10,83.29,0.00,21.29,37.76,0.15,0.00,0.00
$PJCIFN2,29/11/2025 17:30:00,230.24,227.93,229.21,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,90.89,0.00,61.75,42.99,1.92,0.00,0.00,9.61,78.93,0.00,9.58,33.05,-2.78,0.00,0.00,12.03,82.68,0.00,21.19,37.41,-0.18,0.00,0.00
$PJCIFN2,29/11/2025 17:31:00,230.11,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.84,0.00,62.41,41.30,1.34,0.00,0.00,10.18,77.76,0.00,10.16,33.66,-3.95,0.00,0.00,12.04,82.22,0.00,23.51,37.19,-0.15,0.00,0.00
$PJCIFN2,29/11/2025 17:32:00,230.50,228.06,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.68,0.00,63.10,42.50,1.93,0.00,0.00,10.18,78.52,0.00,10.76,30.73,-2.19,0.00,0.00,12.24,82.64,0.00,23.69,37.47,0.14,0.00,0.00
$PJCIFN2,29/11/2025 17:33:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.26,0.00,61.86,42.42,1.93,0.00,0.00,8.40,78.11,0.00,9.01,33.73,-3.96,0.00,0.00,11.60,81.76,0.00,21.84,37.10,-0.38,0.00,0.00
$PJCIFN2,29/11/2025 17:34:00,230.50,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.76,0.00,62.30,41.86,1.92,0.00,0.00,7.23,78.93,0.00,10.17,33.03,-0.43,0.00,0.00,12.10,82.29,0.00,21.99,37.72,0.43,0.00,0.00
$PJCIFN2,29/11/2025 17:35:00,230.50,228.18,229.29,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.87,0.00,61.17,42.40,3.10,0.00,0.00,9.00,77.67,0.00,10.16,32.37,-1.61,0.00,0.00,11.60,81.23,0.00,21.43,37.13,-0.28,0.00,0.00
$PJCIFN2,29/11/2025 17:36:00,230.24,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.19,0.00,63.58,41.81,1.92,0.00,0.00,8.42,78.56,0.00,10.18,31.95,-1.60,0.00,0.00,11.85,81.51,0.00,22.48,37.35,-0.07,0.00,0.00
$PJCIFN2,29/11/2025 17:37:00,230.24,227.93,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.52,0.00,63.44,43.01,1.93,0.00,0.00,9.60,76.80,0.00,11.92,32.46,-1.61,0.00,0.00,12.26,81.36,0.00,24.03,37.35,0.19,0.00,0.00
$PJCIFN2,29/11/2025 17:38:00,230.11,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.26,0.00,62.30,41.27,1.92,0.00,0.00,8.37,77.56,0.00,10.73,33.05,-2.19,0.00,0.00,11.53,81.17,0.00,22.25,37.09,-0.21,0.00,0.00
$PJCIFN2,29/11/2025 17:39:00,230.11,227.93,229.23,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,99.35,0.00,61.06,42.45,1.92,0.00,0.00,9.01,78.02,0.00,10.17,33.16,-2.79,0.00,0.00,11.81,82.65,0.00,21.90,37.67,0.13,0.00,0.00
$PJCIFN2,29/11/2025 17:40:00,230.37,228.06,229.21,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.17,0.00,0.00,0.00,14.93,87.79,0.00,63.48,42.45,1.93,0.00,0.00,9.63,77.26,0.00,10.74,33.01,-1.60,0.00,0.00,11.94,81.31,0.00,21.73,37.94,0.32,0.00,0.00
$PJCIFN2,29/11/2025 17:41:00,230.50,228.31,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.15,0.00,62.30,41.86,1.34,0.00,0.00,10.18,77.76,0.00,9.57,33.05,-1.61,0.00,0.00,11.78,81.05,0.00,22.26,37.34,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 17:42:00,230.24,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.17,0.00,0.00,0.00,14.34,86.86,0.00,63.03,41.91,1.93,0.00,0.00,10.19,78.08,0.00,11.35,33.67,-1.02,0.00,0.00,12.17,81.44,0.00,24.86,37.98,0.33,0.00,0.00
$PJCIFN2,29/11/2025 17:43:00,230.24,228.06,229.20,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.99,0.00,71.64,41.88,1.92,0.00,0.00,9.57,78.06,0.00,11.35,34.17,-1.02,0.00,0.00,11.92,81.32,0.00,23.53,37.77,0.16,0.00,0.00
$PJCIFN2,29/11/2025 17:44:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.01,0.00,61.75,41.23,1.34,0.00,0.00,10.18,77.97,0.00,10.17,33.66,-2.20,0.00,0.00,11.72,80.83,0.00,21.69,37.64,-0.48,0.00,0.00
$PJCIFN2,29/11/2025 17:45:00,230.11,227.93,229.21,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.17,0.00,0.00,0.00,15.51,85.89,0.00,65.71,43.55,1.93,0.00,0.00,10.76,77.60,0.00,8.98,34.22,-1.61,0.00,0.00,12.12,81.33,0.00,21.32,37.91,0.04,0.00,0.00
$PJCIFN2,29/11/2025 17:46:00,230.63,228.06,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.53,0.00,64.10,41.86,2.52,0.00,0.00,9.61,75.74,0.00,10.15,33.14,-1.60,0.00,0.00,12.07,81.31,0.00,22.45,37.32,0.15,0.00,0.00
$PJCIFN2,29/11/2025 17:47:00,230.63,227.93,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,86.91,0.00,61.65,42.84,1.92,0.00,0.00,9.60,76.95,0.00,10.77,33.09,-2.18,0.00,0.00,11.88,80.77,0.00,23.40,37.14,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 17:48:00,230.37,228.06,229.21,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.79,87.94,0.00,63.07,43.13,1.92,0.00,0.00,10.17,77.58,0.00,10.74,32.52,-1.02,0.00,0.00,11.84,81.51,0.00,23.81,37.46,0.29,0.00,0.00
$PJCIFN2,29/11/2025 17:49:00,230.37,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,88.29,0.00,61.86,41.34,0.75,0.00,0.00,8.43,76.82,0.00,9.00,32.53,-1.61,0.00,0.00,11.59,81.10,0.00,21.37,36.89,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 17:50:00,230.24,228.06,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,0.00,0.00,0.00,14.29,87.70,0.00,60.48,43.62,1.34,0.00,0.00,9.59,78.39,0.00,9.59,34.22,-1.60,0.00,0.00,12.13,81.63,0.00,21.63,37.92,0.35,0.00,0.00
$PJCIFN2,29/11/2025 17:51:00,230.24,228.06,229.24,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,99.61,0.00,64.10,42.40,1.93,0.00,0.00,9.02,77.89,0.00,9.55,32.50,-2.78,0.00,0.00,11.64,82.48,0.00,21.50,37.14,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 17:52:00,230.50,227.93,229.22,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.91,86.91,0.00,64.10,43.08,2.52,0.00,0.00,10.17,77.76,0.00,11.34,33.62,-1.02,0.00,0.00,12.24,81.72,0.00,23.57,37.98,0.37,0.00,0.00
$PJCIFN2,29/11/2025 17:53:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.22,0.00,61.79,43.62,1.34,0.00,0.00,10.18,77.84,0.00,9.01,33.01,-1.61,0.00,0.00,11.74,81.28,0.00,22.53,37.30,-0.13,0.00,0.00
$PJCIFN2,29/11/2025 17:54:00,230.11,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.11,0.00,61.20,41.91,1.92,0.00,0.00,10.19,78.43,0.00,8.98,33.62,-1.61,0.00,0.00,11.61,81.65,0.00,21.30,37.14,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 17:55:00,230.37,227.93,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.34,0.00,61.30,41.88,1.93,0.00,0.00,9.60,76.08,0.00,10.21,31.91,-3.96,0.00,0.00,12.16,81.82,0.00,21.97,37.65,0.03,0.00,0.00
$PJCIFN2,29/11/2025 17:56:00,230.24,227.93,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.92,0.00,62.89,42.42,1.34,0.00,0.00,10.20,77.43,0.00,9.56,32.55,-2.20,0.00,0.00,11.68,81.46,0.00,21.92,36.83,-0.38,0.00,0.00
$PJCIFN2,29/11/2025 17:57:00,230.37,227.93,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.33,0.00,63.37,43.52,1.92,0.00,0.00,7.83,78.06,0.00,12.52,31.96,-1.02,0.00,0.00,12.34,81.90,0.00,23.58,37.60,0.50,0.00,0.00
$PJCIFN2,29/11/2025 17:58:00,230.24,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.74,0.00,60.54,41.37,4.27,0.00,0.00,8.44,77.71,0.00,9.57,33.60,-3.37,0.00,0.00,11.46,81.58,0.00,22.43,36.85,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 17:59:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.73,87.30,0.00,62.20,42.35,1.93,0.00,0.00,10.17,78.89,0.00,10.17,33.07,-2.20,0.00,0.00,11.91,82.10,0.00,21.62,37.32,0.19,0.00,0.00
$PJCIFN2,29/11/2025 18:00:00,230.24,228.06,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.09,0.00,60.54,42.45,1.93,0.00,0.00,10.19,77.67,0.00,10.14,33.10,-1.60,0.00,0.00,11.80,81.91,0.00,21.96,37.21,0.30,0.00,0.00
$PJCIFN2,29/11/2025 18:01:00,230.37,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.82,0.00,62.93,41.27,1.92,0.00,0.00,9.03,78.34,0.00,9.58,31.91,-1.61,0.00,0.00,11.53,81.92,0.00,22.20,37.21,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 18:02:00,230.24,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.30,88.04,0.00,64.13,41.88,1.93,0.00,0.00,10.17,79.47,0.00,12.50,33.64,-1.02,0.00,0.00,12.14,82.81,0.00,23.82,38.00,0.35,0.00,0.00
$PJCIFN2,29/11/2025 18:03:00,230.24,228.06,229.23,0.06,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,100.50,0.00,60.54,41.25,0.75,0.00,0.00,9.59,79.33,0.00,11.34,33.09,-1.61,0.00,0.00,11.51,83.60,0.00,23.00,36.94,-0.36,0.00,0.00
$PJCIFN2,29/11/2025 18:04:00,230.37,227.67,229.17,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.04,0.00,63.62,43.01,1.93,0.00,0.00,10.14,78.80,0.00,10.75,33.69,-1.61,0.00,0.00,11.76,82.17,0.00,23.13,37.25,-0.04,0.00,0.00
$PJCIFN2,29/11/2025 18:05:00,230.24,228.06,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.86,0.00,63.66,42.45,1.92,0.00,0.00,10.17,78.56,0.00,9.57,31.87,-1.61,0.00,0.00,11.80,82.54,0.00,21.92,37.45,0.19,0.00,0.00
$PJCIFN2,29/11/2025 18:06:00,230.50,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.79,0.00,61.75,41.27,1.34,0.00,0.00,10.20,79.79,0.00,8.97,32.50,-1.61,0.00,0.00,11.63,82.58,0.00,22.24,37.12,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 18:07:00,230.37,228.18,229.18,0.06,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.92,89.27,0.00,78.18,43.08,1.93,0.00,0.00,10.24,79.39,0.00,11.33,34.22,-1.02,0.00,0.00,12.20,83.51,0.00,23.90,38.09,0.39,0.00,0.00
$PJCIFN2,29/11/2025 18:08:00,230.50,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.66,0.00,61.17,41.25,0.75,0.00,0.00,9.60,79.25,0.00,10.73,33.07,-1.61,0.00,0.00,11.58,82.90,0.00,22.91,37.09,-0.31,0.00,0.00
$PJCIFN2,29/11/2025 18:09:00,230.37,227.93,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,15.46,89.96,0.00,61.75,41.84,1.93,0.00,0.00,10.22,80.33,0.00,10.17,35.36,-1.60,0.00,0.00,12.30,83.67,0.00,21.93,37.97,0.34,0.00,0.00
$PJCIFN2,29/11/2025 18:10:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.17,0.00,0.00,0.00,14.29,89.71,0.00,61.03,42.42,1.34,0.00,0.00,9.58,78.93,0.00,10.17,32.44,-1.02,0.00,0.00,11.93,83.51,0.00,21.59,37.81,0.11,0.00,0.00
$PJCIFN2,29/11/2025 18:11:00,230.37,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.51,0.00,61.82,41.84,1.33,0.00,0.00,9.61,79.61,0.00,10.15,33.66,-2.19,0.00,0.00,11.72,83.48,0.00,22.99,37.22,-0.15,0.00,0.00
$PJCIFN2,29/11/2025 18:12:00,230.24,227.93,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,15.46,90.10,0.00,62.89,42.45,1.92,0.00,0.00,10.18,79.24,0.00,11.33,34.22,-1.61,0.00,0.00,12.25,83.79,0.00,22.95,37.83,0.18,0.00,0.00
$PJCIFN2,29/11/2025 18:13:00,230.50,228.31,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.10,0.00,61.75,42.47,1.34,0.00,0.00,10.17,80.79,0.00,10.74,33.62,-1.61,0.00,0.00,11.62,83.47,0.00,23.00,37.28,-0.30,0.00,0.00
$PJCIFN2,29/11/2025 18:14:00,230.11,228.06,229.13,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,14.91,90.15,0.00,62.96,43.08,1.93,0.00,0.00,10.17,81.01,0.00,10.73,33.67,-1.02,0.00,0.00,12.27,84.25,0.00,22.43,38.06,0.41,0.00,0.00
$PJCIFN2,29/11/2025 18:15:00,230.11,227.93,229.14,0.06,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,100.36,0.00,62.30,41.32,0.75,0.00,0.00,10.17,79.61,0.00,9.57,33.66,-2.19,0.00,0.00,11.56,85.00,0.00,21.02,37.07,-0.45,0.00,0.00
$PJCIFN2,29/11/2025 18:16:00,230.11,228.06,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.32,0.00,61.79,42.33,1.93,0.00,0.00,9.59,78.93,0.00,10.15,33.09,-2.20,0.00,0.00,11.45,83.32,0.00,21.94,37.10,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 18:17:00,230.37,227.93,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.46,89.71,0.00,63.24,41.34,2.52,0.00,0.00,9.58,79.93,0.00,11.30,31.91,-1.60,0.00,0.00,12.24,84.21,0.00,23.43,37.37,0.32,0.00,0.00
$PJCIFN2,29/11/2025 18:18:00,230.24,227.93,229.15,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.68,0.00,63.62,42.38,1.34,0.00,0.00,8.99,80.74,0.00,9.56,33.16,-3.36,0.00,0.00,11.46,83.62,0.00,22.49,37.06,-0.39,0.00,0.00
$PJCIFN2,29/11/2025 18:19:00,230.11,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.92,0.00,61.17,40.59,3.70,0.00,0.00,9.03,79.70,0.00,10.17,32.48,-5.13,0.00,0.00,11.79,83.71,0.00,21.90,37.14,-0.09,0.00,0.00
$PJCIFN2,29/11/2025 18:20:00,230.37,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.25,0.00,61.37,41.91,4.27,0.00,0.00,9.57,79.25,0.00,10.15,33.62,-5.69,0.00,0.00,12.04,83.51,0.00,21.80,37.30,0.13,0.00,0.00
$PJCIFN2,29/11/2025 18:21:00,230.11,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.99,0.00,61.61,40.73,1.92,0.00,0.00,10.20,79.79,0.00,7.83,33.10,-2.20,0.00,0.00,11.92,82.98,0.00,21.95,37.02,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 18:22:00,230.11,228.18,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.66,0.00,62.34,42.38,1.93,0.00,0.00,10.78,79.56,0.00,11.33,33.73,-2.19,0.00,0.00,12.66,83.13,0.00,23.45,37.30,0.28,0.00,0.00
$PJCIFN2,29/11/2025 18:23:00,230.24,228.18,229.28,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.50,0.00,63.00,42.42,1.34,0.00,0.00,10.17,77.54,0.00,10.75,32.46,-1.61,0.00,0.00,11.84,82.45,0.00,22.87,36.80,-0.08,0.00,0.00
$PJCIFN2,29/11/2025 18:24:00,230.37,227.41,229.26,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.33,0.00,69.07,41.25,1.34,0.00,0.00,9.53,79.15,0.00,8.97,33.01,-1.61,0.00,0.00,11.59,82.28,0.00,21.77,36.86,-0.20,0.00,0.00
$PJCIFN2,29/11/2025 18:25:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.74,0.00,61.82,43.04,1.92,0.00,0.00,10.73,79.65,0.00,10.75,33.09,-2.19,0.00,0.00,12.18,82.61,0.00,21.98,37.73,0.36,0.00,0.00
$PJCIFN2,29/11/2025 18:26:00,230.37,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.08,0.00,61.20,41.84,1.92,0.00,0.00,9.62,78.84,0.00,11.35,33.62,-1.61,0.00,0.00,11.90,82.45,0.00,22.54,37.21,0.07,0.00,0.00
$PJCIFN2,29/11/2025 18:27:00,230.37,227.93,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,98.54,0.00,61.82,41.93,1.34,0.00,0.00,10.17,78.34,0.00,11.33,33.03,-1.61,0.00,0.00,11.30,83.00,0.00,23.42,36.67,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 18:28:00,230.50,227.93,229.29,0.06,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,85.73,0.00,61.20,42.38,1.93,0.00,0.00,9.61,79.06,0.00,9.59,32.52,-1.61,0.00,0.00,11.57,81.60,0.00,22.05,36.91,-0.11,0.00,0.00
$PJCIFN2,29/11/2025 18:29:00,230.37,228.18,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.50,0.00,62.27,42.38,1.34,0.00,0.00,9.02,78.21,0.00,10.76,32.57,-1.61,0.00,0.00,12.02,81.90,0.00,21.70,37.27,0.18,0.00,0.00
$PJCIFN2,29/11/2025 18:30:00,230.24,228.18,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.47,0.00,61.68,41.25,1.93,0.00,0.00,10.19,78.17,0.00,9.57,32.53,-2.19,0.00,0.00,11.50,81.35,0.00,21.23,36.88,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 18:31:00,230.63,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.81,88.14,0.00,61.17,40.64,1.34,0.00,0.00,10.17,79.02,0.00,10.17,31.95,-2.19,0.00,0.00,11.81,82.12,0.00,22.44,36.91,-0.02,0.00,0.00
$PJCIFN2,29/11/2025 18:32:00,230.50,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.36,0.00,61.61,41.74,1.93,0.00,0.00,10.19,78.43,0.00,10.77,33.10,-0.43,0.00,0.00,12.57,83.14,0.00,22.75,37.55,0.49,0.00,0.00
$PJCIFN2,29/11/2025 18:33:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,90.40,0.00,61.17,41.27,1.93,0.00,0.00,10.14,77.30,0.00,10.16,32.97,-1.02,0.00,0.00,11.72,82.70,0.00,21.17,36.72,-0.05,0.00,0.00
$PJCIFN2,29/11/2025 18:34:00,230.11,227.93,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,89.89,0.00,61.13,40.62,1.33,0.00,0.00,5.47,75.07,0.00,8.99,31.36,-2.20,0.00,0.00,11.49,82.29,0.00,21.43,36.46,-0.34,0.00,0.00
$PJCIFN2,29/11/2025 18:35:00,230.24,227.93,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.78,0.00,62.89,41.81,3.10,0.00,0.00,10.16,79.02,0.00,10.76,34.26,-1.61,0.00,0.00,12.27,82.95,0.00,22.69,37.12,0.43,0.00,0.00
$PJCIFN2,29/11/2025 18:36:00,230.11,227.80,229.24,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.58,0.00,60.99,42.96,1.93,0.00,0.00,5.45,74.99,0.00,9.59,33.05,-2.78,0.00,0.00,11.59,82.38,0.00,22.23,36.62,-0.36,0.00,0.00
$PJCIFN2,29/11/2025 18:37:00,230.11,228.06,229.22,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.32,0.00,69.34,40.73,2.51,0.00,0.00,9.00,78.52,0.00,12.52,31.87,-3.95,0.00,0.00,12.26,83.01,0.00,23.96,37.45,0.43,0.00,0.00
$PJCIFN2,29/11/2025 18:38:00,230.24,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.25,0.00,62.93,40.64,1.33,0.00,0.00,9.61,77.17,0.00,9.58,33.60,-1.61,0.00,0.00,11.63,82.30,0.00,22.49,36.69,-0.32,0.00,0.00
$PJCIFN2,29/11/2025 18:39:00,230.11,228.06,229.23,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,101.56,0.00,61.79,42.42,1.93,0.00,0.00,9.00,79.06,0.00,10.77,33.03,-1.61,0.00,0.00,11.63,84.11,0.00,22.14,36.98,0.23,0.00,0.00
$PJCIFN2,29/11/2025 18:40:00,230.11,228.06,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.35,0.00,62.37,44.19,1.93,0.00,0.00,6.65,77.30,0.00,10.17,32.97,-2.18,0.00,0.00,11.76,82.70,0.00,21.88,36.98,0.15,0.00,0.00
$PJCIFN2,29/11/2025 18:41:00,230.50,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.61,0.00,60.54,40.69,1.92,0.00,0.00,10.17,77.93,0.00,9.58,32.52,-2.20,0.00,0.00,11.66,82.34,0.00,22.24,36.72,-0.14,0.00,0.00
$PJCIFN2,29/11/2025 18:42:00,230.24,227.93,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,89.51,0.00,63.99,42.45,1.92,0.00,0.00,10.73,78.34,0.00,12.52,33.64,-1.61,0.00,0.00,12.29,82.93,0.00,24.84,37.39,0.42,0.00,0.00
$PJCIFN2,29/11/2025 18:43:00,230.24,227.80,229.22,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,90.78,0.00,62.37,42.42,1.92,0.00,0.00,8.38,77.49,0.00,10.77,31.93,-2.20,0.00,0.00,11.85,82.60,0.00,23.44,36.67,-0.30,0.00,0.00
$PJCIFN2,29/11/2025 18:44:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.77,0.00,60.58,41.25,1.92,0.00,0.00,9.59,78.80,0.00,8.40,31.91,-2.79,0.00,0.00,11.59,82.55,0.00,21.12,36.20,-0.31,0.00,0.00
$PJCIFN2,29/11/2025 18:45:00,230.50,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.27,0.00,62.71,41.79,1.92,0.00,0.00,10.19,78.52,0.00,7.23,31.91,-2.19,0.00,0.00,12.14,83.00,0.00,22.01,37.06,0.36,0.00,0.00
$PJCIFN2,29/11/2025 18:46:00,230.11,228.06,229.28,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,91.63,0.00,61.79,40.75,4.85,0.00,0.00,9.62,78.26,0.00,9.57,33.16,-1.61,0.00,0.00,12.07,83.13,0.00,22.58,37.00,0.35,0.00,0.00
$PJCIFN2,29/11/2025 18:47:00,230.50,228.18,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,89.07,0.00,65.27,41.39,1.34,0.00,0.00,10.17,78.21,0.00,10.76,33.56,-1.61,0.00,0.00,12.05,82.74,0.00,23.07,36.81,-0.04,0.00,0.00
$PJCIFN2,29/11/2025 18:48:00,230.37,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.27,0.00,61.17,40.73,0.75,0.00,0.00,7.85,77.93,0.00,10.17,33.05,-1.61,0.00,0.00,11.56,82.55,0.00,22.73,36.32,-0.38,0.00,0.00
$PJCIFN2,29/11/2025 18:49:00,230.37,228.06,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.23,90.04,0.00,61.27,42.57,2.51,0.00,0.00,10.18,77.89,0.00,10.17,32.48,-1.02,0.00,0.00,12.46,83.21,0.00,21.74,37.25,0.60,0.00,0.00
$PJCIFN2,29/11/2025 18:50:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,89.71,0.00,60.65,40.80,2.51,0.00,0.00,9.61,77.93,0.00,8.40,31.93,-1.61,0.00,0.00,11.50,82.37,0.00,20.87,36.41,-0.44,0.00,0.00
$PJCIFN2,29/11/2025 18:51:00,230.24,228.06,229.21,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.24,0.00,63.51,41.27,1.92,0.00,0.00,9.60,77.71,0.00,9.00,31.30,-1.61,0.00,0.00,11.93,84.84,0.00,22.20,36.84,0.25,0.00,0.00
$PJCIFN2,29/11/2025 18:52:00,230.50,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.04,0.00,62.48,41.79,1.92,0.00,0.00,6.64,78.56,0.00,10.16,33.01,-1.02,0.00,0.00,11.94,83.62,0.00,23.77,36.95,0.20,0.00,0.00
$PJCIFN2,29/11/2025 18:53:00,230.63,227.93,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.73,0.00,61.23,41.95,1.34,0.00,0.00,10.18,78.61,0.00,9.58,33.03,-2.78,0.00,0.00,11.55,83.29,0.00,22.62,36.70,-0.39,0.00,0.00
$PJCIFN2,29/11/2025 18:54:00,230.24,227.93,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,90.73,0.00,61.72,41.23,1.93,0.00,0.00,9.58,79.61,0.00,9.56,31.32,-1.02,0.00,0.00,12.14,84.02,0.00,21.81,37.39,0.42,0.00,0.00
$PJCIFN2,29/11/2025 18:55:00,230.50,227.93,229.20,0.06,0.40,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,91.63,0.00,59.92,40.14,0.75,0.00,0.00,9.62,79.34,0.00,9.58,31.96,-2.19,0.00,0.00,11.53,83.73,0.00,20.87,36.55,-0.39,0.00,0.00
$PJCIFN2,29/11/2025 18:56:00,230.37,228.06,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.18,90.30,0.00,62.85,40.10,1.92,0.00,0.00,10.17,79.70,0.00,8.98,33.10,-1.02,0.00,0.00,11.86,84.00,0.00,22.36,36.91,0.11,0.00,0.00
$PJCIFN2,29/11/2025 18:57:00,230.37,228.06,229.18,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,92.45,0.00,63.00,42.42,2.52,0.00,0.00,9.57,78.52,0.00,11.34,32.50,-1.61,0.00,0.00,11.87,84.65,0.00,23.32,36.76,-0.07,0.00,0.00
$PJCIFN2,29/11/2025 18:58:00,230.37,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,90.20,0.00,62.30,40.08,1.34,0.00,0.00,9.02,79.06,0.00,9.55,32.52,-2.78,0.00,0.00,11.37,83.96,0.00,22.32,36.77,-0.43,0.00,0.00
$PJCIFN2,29/11/2025 18:59:00,230.11,228.06,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,92.96,0.00,61.75,41.39,1.93,0.00,0.00,7.80,81.24,0.00,10.73,34.19,-2.19,0.00,0.00,12.31,85.11,0.00,21.96,37.24,0.39,0.00,0.00
$PJCIFN2,29/11/2025 19:00:00,229.98,227.80,229.16,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,91.73,0.00,61.82,40.73,0.75,0.00,0.00,10.17,79.93,0.00,9.56,33.10,-2.20,0.00,0.00,11.58,84.28,0.00,20.79,36.65,-0.42,0.00,0.00
$PJCIFN2,29/11/2025 19:01:00,230.24,228.06,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.48,0.00,62.85,40.05,1.34,0.00,0.00,10.76,79.88,0.00,9.59,33.03,-1.02,0.00,0.00,12.27,84.89,0.00,22.43,37.22,0.14,0.00,0.00
$PJCIFN2,29/11/2025 19:02:00,230.37,228.06,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.76,92.12,0.00,61.79,41.23,1.93,0.00,0.00,9.60,80.20,0.00,11.33,33.01,-1.60,0.00,0.00,12.10,84.98,0.00,22.99,37.07,0.12,0.00,0.00
$PJCIFN2,29/11/2025 19:03:00,230.24,227.93,229.20,0.06,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,104.37,0.00,61.79,41.25,1.34,0.00,0.00,10.17,79.56,0.00,7.22,32.52,-2.20,0.00,0.00,11.62,86.21,0.00,23.16,36.74,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 19:04:00,230.24,228.18,229.19,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,93.45,0.00,62.85,40.73,1.93,0.00,0.00,6.64,80.97,0.00,11.34,34.24,-2.78,0.00,0.00,12.29,85.47,0.00,22.90,37.38,0.31,0.00,0.00
$PJCIFN2,29/11/2025 19:05:00,230.11,228.06,229.17,0.06,0.40,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,91.86,0.00,72.31,42.52,1.34,0.00,0.00,9.61,78.98,0.00,9.57,32.42,-1.60,0.00,0.00,11.69,84.51,0.00,23.04,36.91,-0.31,0.00,0.00
$PJCIFN2,29/11/2025 19:06:00,230.37,227.54,229.17,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.58,0.00,65.35,42.47,1.92,0.00,0.00,10.18,80.69,0.00,10.75,31.86,-1.61,0.00,0.00,12.03,85.32,0.00,23.65,37.46,0.33,0.00,0.00
$PJCIFN2,29/11/2025 19:07:00,230.50,227.93,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,91.04,0.00,62.96,41.30,1.93,0.00,0.00,10.16,79.88,0.00,10.73,32.46,-2.19,0.00,0.00,11.68,84.75,0.00,23.25,36.71,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 19:08:00,230.24,228.06,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.94,0.00,64.58,41.20,1.33,0.00,0.00,9.60,80.88,0.00,10.75,33.64,-1.61,0.00,0.00,11.76,85.09,0.00,22.95,36.83,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 19:09:00,230.24,227.80,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.17,91.73,0.00,62.93,41.25,1.93,0.00,0.00,10.17,79.74,0.00,10.74,32.48,-1.61,0.00,0.00,11.94,85.13,0.00,22.09,37.45,0.32,0.00,0.00
$PJCIFN2,29/11/2025 19:10:00,230.37,227.93,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,91.91,0.00,61.82,41.27,1.34,0.00,0.00,9.61,80.20,0.00,10.15,33.05,-2.79,0.00,0.00,11.59,84.55,0.00,21.35,36.77,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 19:11:00,230.24,227.80,229.19,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,91.53,0.00,66.48,42.99,1.93,0.00,0.00,8.41,77.71,0.00,10.17,33.05,-1.61,0.00,0.00,12.05,84.57,0.00,22.34,37.26,-0.10,0.00,0.00
$PJCIFN2,29/11/2025 19:12:00,230.37,227.93,229.16,0.06,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.42,0.00,76.25,41.79,1.34,0.00,0.00,10.18,79.47,0.00,10.77,31.86,-2.19,0.00,0.00,12.22,84.38,0.00,23.08,37.01,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 19:13:00,230.24,227.80,229.19,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.84,0.00,60.58,40.08,0.75,0.00,0.00,10.22,78.93,0.00,10.15,33.07,-2.19,0.00,0.00,11.70,83.89,0.00,22.23,36.59,-0.45,0.00,0.00
$PJCIFN2,29/11/2025 19:14:00,230.37,227.93,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.27,0.00,60.58,41.86,1.93,0.00,0.00,10.20,79.61,0.00,10.75,33.07,-1.02,0.00,0.00,12.32,84.31,0.00,22.06,37.19,0.47,0.00,0.00
$PJCIFN2,29/11/2025 19:15:00,230.37,228.06,229.25,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.92,101.37,0.00,60.68,41.93,1.93,0.00,0.00,9.60,79.79,0.00,9.57,32.52,-1.61,0.00,0.00,12.08,85.50,0.00,21.75,37.04,0.01,0.00,0.00
$PJCIFN2,29/11/2025 19:16:00,230.37,228.06,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,91.27,0.00,62.30,40.08,1.93,0.00,0.00,9.58,78.65,0.00,9.58,33.60,-1.61,0.00,0.00,11.43,83.36,0.00,21.66,36.55,-0.31,0.00,0.00
$PJCIFN2,29/11/2025 19:17:00,230.50,228.06,229.23,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.25,0.00,73.36,41.84,1.34,0.00,0.00,9.59,79.47,0.00,11.92,32.48,-1.61,0.00,0.00,12.00,83.74,0.00,23.21,37.14,0.13,0.00,0.00
$PJCIFN2,29/11/2025 19:18:00,230.37,227.67,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,87.99,0.00,62.44,42.47,1.93,0.00,0.00,10.17,77.00,0.00,9.58,31.89,-2.20,0.00,0.00,12.01,83.33,0.00,22.47,37.23,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 19:19:00,230.37,228.18,229.27,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,88.58,0.00,61.23,40.10,4.88,0.00,0.00,10.18,78.65,0.00,9.57,33.07,-2.18,0.00,0.00,11.60,82.77,0.00,21.57,36.66,-0.14,0.00,0.00
$PJCIFN2,29/11/2025 19:20:00,230.50,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,89.81,0.00,61.17,41.81,1.34,0.00,0.00,10.20,79.20,0.00,10.22,31.95,-1.02,0.00,0.00,12.26,83.46,0.00,21.69,37.41,0.39,0.00,0.00
$PJCIFN2,29/11/2025 19:21:00,230.37,228.06,229.26,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.26,0.00,63.10,41.13,0.75,0.00,0.00,9.57,78.67,0.00,9.57,31.89,-2.20,0.00,0.00,11.57,82.78,0.00,22.22,36.77,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 19:22:00,230.37,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.55,0.00,62.41,41.84,1.93,0.00,0.00,10.18,78.80,0.00,11.95,33.07,-1.61,0.00,0.00,12.55,83.29,0.00,23.38,37.32,0.27,0.00,0.00
$PJCIFN2,29/11/2025 19:23:00,230.75,228.18,229.32,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,89.81,0.00,62.34,42.40,1.93,0.00,0.00,10.20,78.61,0.00,11.94,33.77,-1.02,0.00,0.00,12.19,83.06,0.00,24.16,37.36,0.56,0.00,0.00
$PJCIFN2,29/11/2025 19:24:00,230.37,227.93,229.26,0.05,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,89.76,0.00,60.58,41.20,1.34,0.00,0.00,8.99,77.30,0.00,7.21,33.07,-1.61,0.00,0.00,11.36,82.14,0.00,20.94,36.60,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 19:25:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.73,88.63,0.00,60.75,40.10,1.34,0.00,0.00,9.58,79.06,0.00,9.57,33.16,-1.61,0.00,0.00,11.62,82.66,0.00,21.39,36.88,0.10,0.00,0.00
$PJCIFN2,29/11/2025 19:26:00,230.50,227.93,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.52,0.00,64.06,41.81,1.93,0.00,0.00,10.18,79.24,0.00,10.74,33.64,-1.61,0.00,0.00,12.28,82.85,0.00,22.95,37.29,0.26,0.00,0.00
$PJCIFN2,29/11/2025 19:27:00,230.11,228.06,229.24,0.06,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,100.78,0.00,60.61,41.79,0.75,0.00,0.00,6.64,74.69,0.00,10.18,33.12,-1.61,0.00,0.00,11.69,83.66,0.00,22.17,36.70,-0.30,0.00,0.00
$PJCIFN2,29/11/2025 19:28:00,230.37,228.18,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.11,0.00,61.86,41.93,1.93,0.00,0.00,9.59,78.12,0.00,11.33,33.64,-1.02,0.00,0.00,12.25,82.95,0.00,21.98,37.21,0.34,0.00,0.00
$PJCIFN2,29/11/2025 19:29:00,230.24,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.42,0.00,62.30,41.20,1.92,0.00,0.00,10.14,77.93,0.00,10.16,33.03,-1.02,0.00,0.00,12.15,82.79,0.00,22.34,37.03,0.20,0.00,0.00
$PJCIFN2,29/11/2025 19:30:00,230.24,228.06,229.32,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.92,0.00,59.99,41.20,1.93,0.00,0.00,10.20,78.02,0.00,10.16,31.93,-1.61,0.00,0.00,11.56,82.51,0.00,21.41,36.64,-0.21,0.00,0.00
$PJCIFN2,29/11/2025 19:31:00,230.24,228.06,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.12,0.00,61.13,41.37,1.34,0.00,0.00,10.19,78.21,0.00,11.34,32.50,-1.02,0.00,0.00,12.07,82.76,0.00,22.55,37.01,0.29,0.00,0.00
$PJCIFN2,29/11/2025 19:32:00,230.24,227.93,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,91.12,0.00,61.13,41.91,1.93,0.00,0.00,10.20,78.34,0.00,10.16,31.37,-1.61,0.00,0.00,11.86,82.71,0.00,21.36,37.04,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 19:33:00,230.24,227.93,229.30,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,90.73,0.00,61.61,41.79,1.33,0.00,0.00,10.21,78.56,0.00,9.60,33.05,-1.61,0.00,0.00,11.96,82.71,0.00,21.38,37.05,-0.04,0.00,0.00
$PJCIFN2,29/11/2025 19:34:00,230.24,228.06,229.32,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,91.37,0.00,61.79,40.71,1.93,0.00,0.00,9.60,77.39,0.00,10.17,33.09,-1.60,0.00,0.00,11.97,82.68,0.00,22.32,37.07,0.06,0.00,0.00
$PJCIFN2,29/11/2025 19:35:00,230.11,228.18,229.27,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,90.50,0.00,62.96,42.40,1.34,0.00,0.00,9.63,78.74,0.00,9.57,33.03,-1.61,0.00,0.00,11.70,82.69,0.00,21.37,36.79,-0.16,0.00,0.00
$PJCIFN2,29/11/2025 19:36:00,230.37,227.93,229.26,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.63,0.00,61.06,41.81,1.93,0.00,0.00,9.62,78.62,0.00,11.35,31.91,-0.43,0.00,0.00,12.08,83.08,0.00,23.02,37.13,0.42,0.00,0.00
$PJCIFN2,29/11/2025 19:37:00,230.37,228.06,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.12,0.00,62.37,41.30,1.34,0.00,0.00,9.64,78.26,0.00,10.75,32.50,-1.61,0.00,0.00,11.54,82.74,0.00,23.08,36.41,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 19:38:00,230.24,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,90.25,0.00,61.72,41.27,1.34,0.00,0.00,10.18,78.56,0.00,10.17,31.36,-1.61,0.00,0.00,12.01,82.95,0.00,21.63,37.16,0.09,0.00,0.00
$PJCIFN2,29/11/2025 19:39:00,230.24,228.18,229.28,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,98.17,0.00,61.20,39.49,1.34,0.00,0.00,10.20,78.17,0.00,10.16,33.09,-1.61,0.00,0.00,11.83,84.31,0.00,22.16,36.46,-0.18,0.00,0.00
$PJCIFN2,29/11/2025 19:40:00,230.11,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,90.10,0.00,63.00,41.84,1.93,0.00,0.00,10.18,78.26,0.00,10.17,32.99,-1.61,0.00,0.00,12.20,83.11,0.00,21.50,37.20,0.38,0.00,0.00
$PJCIFN2,29/11/2025 19:41:00,230.50,228.06,229.30,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,91.83,0.00,62.30,43.01,1.93,0.00,0.00,9.61,77.93,0.00,9.01,32.50,-1.61,0.00,0.00,11.89,82.97,0.00,21.88,36.68,-0.03,0.00,0.00
$PJCIFN2,29/11/2025 19:42:00,230.37,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.94,0.00,62.27,40.14,1.34,0.00,0.00,10.21,79.39,0.00,10.18,33.07,-1.60,0.00,0.00,11.96,83.20,0.00,23.32,36.58,-0.08,0.00,0.00
$PJCIFN2,29/11/2025 19:43:00,230.11,227.80,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,92.06,0.00,61.72,41.39,1.93,0.00,0.00,9.60,77.26,0.00,10.75,33.07,-1.61,0.00,0.00,12.08,84.23,0.00,23.40,37.30,0.29,0.00,0.00
$PJCIFN2,29/11/2025 19:44:00,230.37,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,90.40,0.00,61.79,41.20,0.75,0.00,0.00,9.61,78.67,0.00,9.58,32.52,-2.19,0.00,0.00,11.75,83.68,0.00,21.88,36.64,-0.30,0.00,0.00
$PJCIFN2,29/11/2025 19:45:00,230.11,227.93,229.25,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.68,0.00,61.13,42.42,1.93,0.00,0.00,10.20,79.65,0.00,10.76,33.69,-1.02,0.00,0.00,12.12,84.40,0.00,21.78,37.49,0.49,0.00,0.00
$PJCIFN2,29/11/2025 19:46:00,230.37,227.93,229.26,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,92.50,0.00,61.37,41.81,1.34,0.00,0.00,9.59,78.56,0.00,9.57,33.64,-1.61,0.00,0.00,11.85,84.41,0.00,22.54,36.99,0.05,0.00,0.00
$PJCIFN2,29/11/2025 19:47:00,230.37,227.80,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,91.09,0.00,62.20,40.66,1.92,0.00,0.00,10.13,79.16,0.00,10.16,32.44,-2.78,0.00,0.00,11.47,83.71,0.00,22.65,36.56,-0.39,0.00,0.00
$PJCIFN2,29/11/2025 19:48:00,230.24,227.93,229.24,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,92.60,0.00,62.30,42.45,1.93,0.00,0.00,9.61,79.52,0.00,11.33,32.53,-1.61,0.00,0.00,12.04,84.72,0.00,22.84,37.01,0.25,0.00,0.00
$PJCIFN2,29/11/2025 19:49:00,230.24,227.93,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,90.50,0.00,60.61,42.99,1.93,0.00,0.00,9.60,79.61,0.00,9.61,33.14,-2.78,0.00,0.00,11.54,84.33,0.00,21.75,36.78,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 19:50:00,230.24,227.93,229.26,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,91.48,0.00,61.17,42.54,2.51,0.00,0.00,9.55,80.83,0.00,10.17,32.44,-1.61,0.00,0.00,12.15,84.92,0.00,22.36,37.37,0.31,0.00,0.00
$PJCIFN2,29/11/2025 19:51:00,230.24,227.67,229.17,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,100.20,0.00,61.10,40.59,2.52,0.00,0.00,9.60,79.74,0.00,10.15,31.93,-1.61,0.00,0.00,11.85,85.79,0.00,22.05,36.90,-0.02,0.00,0.00
$PJCIFN2,29/11/2025 19:52:00,230.37,227.80,229.21,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.38,92.22,0.00,62.27,42.40,1.34,0.00,0.00,10.19,79.65,0.00,10.17,33.71,-1.61,0.00,0.00,12.25,84.61,0.00,23.39,37.21,0.09,0.00,0.00
$PJCIFN2,29/11/2025 19:53:00,230.37,228.18,229.20,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,92.60,0.00,61.79,42.47,1.92,0.00,0.00,10.77,79.83,0.00,10.19,32.44,-1.02,0.00,0.00,12.18,85.01,0.00,23.09,37.35,0.27,0.00,0.00
$PJCIFN2,29/11/2025 19:54:00,230.37,228.06,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,90.99,0.00,60.48,41.34,1.34,0.00,0.00,10.18,80.74,0.00,9.57,33.10,-1.61,0.00,0.00,11.53,84.75,0.00,21.28,36.73,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 19:55:00,230.24,227.80,229.15,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.63,0.00,61.75,42.99,1.92,0.00,0.00,10.17,81.56,0.00,10.74,33.64,-1.61,0.00,0.00,11.97,85.54,0.00,21.97,37.53,0.30,0.00,0.00
$PJCIFN2,29/11/2025 19:56:00,230.37,227.80,229.23,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,93.61,0.00,61.17,41.30,1.34,0.00,0.00,7.81,80.92,0.00,8.40,32.57,-2.19,0.00,0.00,11.58,84.99,0.00,21.83,37.02,-0.37,0.00,0.00
$PJCIFN2,29/11/2025 19:57:00,230.11,227.93,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,92.01,0.00,61.10,40.71,3.10,0.00,0.00,8.40,80.79,0.00,8.98,34.28,-2.20,0.00,0.00,11.88,85.32,0.00,23.35,37.35,0.15,0.00,0.00
$PJCIFN2,29/11/2025 19:58:00,230.24,227.80,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.68,0.00,61.82,41.30,1.93,0.00,0.00,9.59,79.24,0.00,10.16,33.09,-2.78,0.00,0.00,11.67,84.83,0.00,22.90,37.19,0.08,0.00,0.00
$PJCIFN2,29/11/2025 19:59:00,229.98,228.31,229.23,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,90.73,0.00,66.99,40.12,2.52,0.00,0.00,9.61,80.11,0.00,9.58,32.52,-1.61,0.00,0.00,11.52,84.64,0.00,21.48,36.67,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 20:00:00,230.24,228.06,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,90.89,0.00,60.61,40.80,1.92,0.00,0.00,9.02,81.01,0.00,10.17,33.03,-3.96,0.00,0.00,11.69,85.04,0.00,21.63,37.35,-0.05,0.00,0.00
$PJCIFN2,29/11/2025 20:01:00,230.37,227.67,229.18,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.83,93.07,0.00,60.96,41.84,4.28,0.00,0.00,7.82,80.83,0.00,10.75,33.10,-1.61,0.00,0.00,11.97,85.43,0.00,22.93,37.55,0.33,0.00,0.00
$PJCIFN2,29/11/2025 20:02:00,230.24,228.06,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.78,0.00,63.40,40.17,1.93,0.00,0.00,9.60,79.79,0.00,11.33,30.72,-1.61,0.00,0.00,11.64,84.74,0.00,22.73,36.49,-0.23,0.00,0.00
$PJCIFN2,29/11/2025 20:03:00,230.11,228.18,229.19,0.06,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,13.73,106.55,0.00,61.89,40.78,2.52,0.00,0.00,10.18,80.88,0.00,10.76,30.60,-1.61,0.00,0.00,11.94,86.34,0.00,23.88,37.09,0.12,0.00,0.00
$PJCIFN2,29/11/2025 20:04:00,229.98,228.06,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.58,0.00,61.23,41.34,1.34,0.00,0.00,10.19,79.61,0.00,10.16,33.67,-2.79,0.00,0.00,12.22,85.04,0.00,21.97,37.42,0.17,0.00,0.00
$PJCIFN2,29/11/2025 20:05:00,230.50,228.18,229.19,0.06,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,91.86,0.00,76.92,41.25,1.93,0.00,0.00,8.42,79.70,0.00,10.14,31.27,-4.55,0.00,0.00,11.50,84.35,0.00,22.89,36.58,-0.50,0.00,0.00
$PJCIFN2,29/11/2025 20:06:00,230.37,228.44,229.25,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.66,91.09,0.00,62.44,40.78,2.52,0.00,0.00,9.01,79.24,0.00,11.36,33.69,-4.54,0.00,0.00,12.05,84.68,0.00,23.48,37.33,0.15,0.00,0.00
$PJCIFN2,29/11/2025 20:07:00,230.24,227.80,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,91.53,0.00,64.06,41.86,1.93,0.00,0.00,10.16,78.65,0.00,10.75,32.97,-3.37,0.00,0.00,11.98,84.25,0.00,23.52,37.09,-0.10,0.00,0.00
$PJCIFN2,29/11/2025 20:08:00,230.37,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.71,0.00,61.13,40.10,1.34,0.00,0.00,9.59,79.20,0.00,9.56,32.50,-2.19,0.00,0.00,11.61,83.34,0.00,22.91,36.65,-0.37,0.00,0.00
$PJCIFN2,29/11/2025 20:09:00,230.11,228.31,229.25,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,91.42,0.00,60.65,42.52,1.93,0.00,0.00,8.41,79.02,0.00,10.73,33.10,-1.02,0.00,0.00,12.23,83.88,0.00,21.76,37.50,0.47,0.00,0.00
$PJCIFN2,29/11/2025 20:10:00,230.24,227.93,229.31,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,92.17,0.00,61.89,42.45,2.52,0.00,0.00,9.01,79.34,0.00,9.59,34.24,-2.78,0.00,0.00,11.95,83.68,0.00,21.59,37.12,-0.09,0.00,0.00
$PJCIFN2,29/11/2025 20:11:00,230.11,228.44,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,89.17,0.00,62.37,41.25,1.34,0.00,0.00,9.00,77.63,0.00,10.16,30.68,-1.61,0.00,0.00,11.54,83.25,0.00,22.41,36.75,-0.08,0.00,0.00
$PJCIFN2,29/11/2025 20:12:00,230.11,228.06,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.71,0.00,62.96,41.95,2.51,0.00,0.00,7.85,77.47,0.00,8.99,33.10,-1.61,0.00,0.00,12.16,83.13,0.00,23.37,37.30,0.20,0.00,0.00
$PJCIFN2,29/11/2025 20:13:00,230.24,227.41,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.43,0.00,63.62,41.98,2.50,0.00,0.00,4.88,77.89,0.00,9.57,33.01,-3.95,0.00,0.00,11.47,82.80,0.00,22.38,37.16,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 20:14:00,230.24,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,89.12,0.00,61.72,40.75,1.92,0.00,0.00,9.01,78.43,0.00,9.61,31.91,-1.61,0.00,0.00,11.50,82.89,0.00,21.39,36.74,-0.10,0.00,0.00
$PJCIFN2,29/11/2025 20:15:00,230.37,227.93,229.32,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.52,100.14,0.00,61.17,41.25,3.09,0.00,0.00,8.38,79.11,0.00,9.57,33.14,-2.79,0.00,0.00,12.16,84.59,0.00,21.62,37.35,0.43,0.00,0.00
$PJCIFN2,29/11/2025 20:16:00,230.37,228.06,229.34,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.99,0.00,61.06,42.54,1.93,0.00,0.00,9.57,78.43,0.00,10.76,31.89,-1.61,0.00,0.00,11.81,83.01,0.00,22.44,36.90,0.23,0.00,0.00
$PJCIFN2,29/11/2025 20:17:00,230.11,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.32,0.00,61.82,41.27,3.10,0.00,0.00,6.06,77.58,0.00,10.16,33.71,-4.55,0.00,0.00,11.44,82.39,0.00,23.11,36.73,-0.20,0.00,0.00
$PJCIFN2,29/11/2025 20:18:00,230.11,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.86,0.00,60.68,41.79,1.93,0.00,0.00,8.39,78.52,0.00,8.99,33.16,-2.20,0.00,0.00,12.02,82.96,0.00,22.75,37.09,0.06,0.00,0.00
$PJCIFN2,29/11/2025 20:19:00,229.98,228.06,229.29,0.06,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,89.27,0.00,60.06,42.45,1.34,0.00,0.00,8.43,78.48,0.00,9.59,30.70,-3.36,0.00,0.00,11.66,82.60,0.00,21.30,36.87,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 20:20:00,230.11,227.93,229.33,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.09,89.37,0.00,61.23,40.62,2.52,0.00,0.00,9.61,77.84,0.00,9.01,32.55,-3.38,0.00,0.00,12.08,82.59,0.00,21.15,37.24,0.08,0.00,0.00
$PJCIFN2,29/11/2025 20:21:00,230.11,228.31,229.32,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.84,0.00,61.20,41.25,2.52,0.00,0.00,9.60,78.26,0.00,10.76,33.64,-1.60,0.00,0.00,11.94,83.10,0.00,22.10,37.00,0.28,0.00,0.00
$PJCIFN2,29/11/2025 20:22:00,230.50,228.06,229.30,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.73,0.00,62.23,41.23,2.51,0.00,0.00,9.55,77.47,0.00,9.00,31.34,-1.61,0.00,0.00,11.80,82.34,0.00,22.91,36.66,0.08,0.00,0.00
$PJCIFN2,29/11/2025 20:23:00,230.24,227.93,229.34,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.50,0.00,62.44,42.59,2.51,0.00,0.00,9.60,77.63,0.00,11.37,33.69,-1.02,0.00,0.00,12.21,83.10,0.00,22.90,37.34,0.37,0.00,0.00
$PJCIFN2,29/11/2025 20:24:00,230.11,228.18,229.28,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.56,0.00,61.82,41.20,3.69,0.00,0.00,10.18,78.02,0.00,7.81,32.55,-2.79,0.00,0.00,11.57,82.54,0.00,22.20,36.67,-0.16,0.00,0.00
$PJCIFN2,29/11/2025 20:25:00,230.24,227.93,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.49,92.76,0.00,61.03,40.64,2.52,0.00,0.00,7.25,78.06,0.00,8.98,31.96,-2.19,0.00,0.00,11.82,83.10,0.00,21.51,37.23,0.14,0.00,0.00
$PJCIFN2,29/11/2025 20:26:00,230.50,227.80,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.28,0.00,61.10,41.27,2.52,0.00,0.00,8.41,77.21,0.00,10.15,33.69,-1.61,0.00,0.00,11.98,82.84,0.00,22.02,37.06,0.11,0.00,0.00
$PJCIFN2,29/11/2025 20:27:00,230.24,228.18,229.26,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,100.14,0.00,64.03,41.81,2.51,0.00,0.00,9.60,76.37,0.00,10.75,31.37,-3.95,0.00,0.00,11.78,84.10,0.00,22.62,36.68,-0.20,0.00,0.00
$PJCIFN2,29/11/2025 20:28:00,230.11,228.18,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,92.50,0.00,62.30,40.64,1.93,0.00,0.00,9.61,78.98,0.00,10.75,32.55,-2.78,0.00,0.00,12.05,83.33,0.00,22.39,37.14,0.23,0.00,0.00
$PJCIFN2,29/11/2025 20:29:00,230.37,228.31,229.28,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.94,0.00,61.75,41.25,1.33,0.00,0.00,9.60,78.65,0.00,9.58,31.95,-1.61,0.00,0.00,11.75,82.85,0.00,22.08,36.54,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 20:30:00,230.11,228.18,229.30,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,92.06,0.00,61.27,41.27,1.92,0.00,0.00,10.20,75.87,0.00,9.56,33.69,-2.78,0.00,0.00,12.22,83.40,0.00,21.77,37.31,0.06,0.00,0.00
$PJCIFN2,29/11/2025 20:31:00,230.24,227.67,229.24,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,92.06,0.00,62.71,41.84,1.93,0.00,0.00,6.07,76.84,0.00,9.59,32.57,-4.53,0.00,0.00,11.84,82.61,0.00,21.44,36.98,-0.20,0.00,0.00
$PJCIFN2,29/11/2025 20:32:00,230.50,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.39,90.16,0.00,61.75,40.73,3.10,0.00,0.00,9.01,77.89,0.00,9.58,30.75,-2.20,0.00,0.00,11.86,82.91,0.00,21.40,36.57,-0.23,0.00,0.00
$PJCIFN2,29/11/2025 20:33:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.56,0.00,61.17,41.23,1.92,0.00,0.00,9.58,77.97,0.00,8.40,32.63,-1.02,0.00,0.00,12.21,83.46,0.00,21.65,36.96,0.32,0.00,0.00
$PJCIFN2,29/11/2025 20:34:00,230.11,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,89.66,0.00,61.10,40.64,1.93,0.00,0.00,9.00,78.43,0.00,9.57,32.50,-1.61,0.00,0.00,11.53,83.20,0.00,22.49,36.67,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 20:35:00,229.98,228.18,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.11,90.10,0.00,61.68,41.30,1.92,0.00,0.00,9.00,78.39,0.00,9.61,33.66,-2.78,0.00,0.00,11.69,83.49,0.00,21.64,37.14,0.08,0.00,0.00
$PJCIFN2,29/11/2025 20:36:00,230.11,228.31,229.23,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,92.17,0.00,62.41,42.99,1.93,0.00,0.00,9.01,78.02,0.00,8.98,33.67,-3.36,0.00,0.00,12.04,84.05,0.00,21.84,37.34,0.21,0.00,0.00
$PJCIFN2,29/11/2025 20:37:00,230.37,228.06,229.25,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,90.35,0.00,63.58,41.13,4.88,0.00,0.00,9.02,78.52,0.00,9.59,31.96,-2.79,0.00,0.00,11.55,83.11,0.00,22.44,36.71,-0.41,0.00,0.00
$PJCIFN2,29/11/2025 20:38:00,230.11,228.18,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,91.81,0.00,63.51,41.25,1.92,0.00,0.00,9.01,79.74,0.00,10.74,31.87,-3.38,0.00,0.00,12.11,84.35,0.00,22.40,37.09,0.31,0.00,0.00
$PJCIFN2,29/11/2025 20:39:00,229.98,228.18,229.18,0.06,0.47,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,106.85,0.00,62.89,41.27,1.34,0.00,0.00,9.61,79.43,0.00,7.80,31.87,-3.95,0.00,0.00,11.49,85.39,0.00,22.64,36.53,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 20:40:00,230.24,227.80,229.20,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.92,92.01,0.00,62.27,40.62,3.70,0.00,0.00,9.61,79.88,0.00,8.97,31.95,-1.61,0.00,0.00,11.79,84.59,0.00,21.53,36.95,0.29,0.00,0.00
$PJCIFN2,29/11/2025 20:41:00,230.37,227.41,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.58,0.00,64.72,41.81,1.92,0.00,0.00,8.94,80.24,0.00,10.16,33.71,-1.02,0.00,0.00,12.20,84.92,0.00,22.28,37.51,0.34,0.00,0.00
$PJCIFN2,29/11/2025 20:42:00,230.50,228.18,229.20,0.06,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,92.29,0.00,74.66,41.77,5.45,0.00,0.00,8.39,79.70,0.00,10.18,33.03,-3.95,0.00,0.00,11.76,84.21,0.00,23.22,36.66,-0.46,0.00,0.00
$PJCIFN2,29/11/2025 20:43:00,229.98,228.18,229.18,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,92.01,0.00,62.41,44.77,3.10,0.00,0.00,5.46,80.15,0.00,10.16,31.32,-2.20,0.00,0.00,12.16,85.10,0.00,23.18,37.58,0.27,0.00,0.00
$PJCIFN2,29/11/2025 20:44:00,229.86,228.06,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,92.71,0.00,62.34,41.74,1.34,0.00,0.00,4.89,79.74,0.00,9.58,30.75,-3.96,0.00,0.00,11.81,84.79,0.00,22.60,37.00,-0.02,0.00,0.00
$PJCIFN2,29/11/2025 20:45:00,230.11,228.06,229.22,0.08,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,91.04,0.00,74.91,41.37,1.34,0.00,0.00,8.42,80.38,0.00,9.59,33.01,-5.14,0.00,0.00,11.83,84.93,0.00,22.29,36.96,-0.40,0.00,0.00
$PJCIFN2,29/11/2025 20:46:00,230.11,227.93,229.19,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.73,0.00,62.89,44.75,1.92,0.00,0.00,10.19,78.52,0.00,8.97,34.22,-1.61,0.00,0.00,12.19,85.27,0.00,22.77,37.76,0.37,0.00,0.00
$PJCIFN2,29/11/2025 20:47:00,230.11,228.31,229.19,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,91.96,0.00,61.17,41.16,3.68,0.00,0.00,6.04,80.83,0.00,10.15,31.89,-3.96,0.00,0.00,11.30,84.96,0.00,22.46,36.79,-0.44,0.00,0.00
$PJCIFN2,29/11/2025 20:48:00,230.24,227.67,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,91.96,0.00,64.39,41.30,3.10,0.00,0.00,10.16,79.61,0.00,10.74,32.46,-2.79,0.00,0.00,12.19,85.31,0.00,22.47,37.33,0.14,0.00,0.00
$PJCIFN2,29/11/2025 20:49:00,230.11,228.18,229.18,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,92.45,0.00,61.30,43.04,2.52,0.00,0.00,4.30,81.19,0.00,6.65,32.48,-2.19,0.00,0.00,11.46,85.40,0.00,22.18,37.12,0.05,0.00,0.00
$PJCIFN2,29/11/2025 20:50:00,229.86,228.06,229.18,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,91.37,0.00,60.48,41.44,5.47,0.00,0.00,7.80,79.61,0.00,7.81,34.22,-2.19,0.00,0.00,11.67,84.81,0.00,21.56,36.88,-0.02,0.00,0.00
$PJCIFN2,29/11/2025 20:51:00,230.11,227.93,229.16,0.06,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,102.72,0.00,65.16,41.91,1.92,0.00,0.00,9.01,80.06,0.00,10.15,31.84,-5.73,0.00,0.00,11.90,86.95,0.00,22.69,37.30,-0.05,0.00,0.00
$PJCIFN2,29/11/2025 20:52:00,230.24,228.06,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,91.48,0.00,61.79,41.23,1.93,0.00,0.00,9.00,80.51,0.00,11.33,31.84,-2.19,0.00,0.00,11.68,85.02,0.00,22.60,36.76,-0.21,0.00,0.00
$PJCIFN2,29/11/2025 20:53:00,230.24,227.80,229.22,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,92.71,0.00,63.33,41.88,3.09,0.00,0.00,10.16,80.24,0.00,10.18,33.09,-2.79,0.00,0.00,12.20,85.62,0.00,22.67,37.73,0.37,0.00,0.00
$PJCIFN2,29/11/2025 20:54:00,229.86,228.18,229.26,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,92.86,0.00,61.86,40.75,4.86,0.00,0.00,9.02,77.39,0.00,8.99,30.65,-4.56,0.00,0.00,11.74,84.65,0.00,22.31,36.92,-0.26,0.00,0.00
$PJCIFN2,29/11/2025 20:55:00,229.98,228.31,229.20,0.06,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,92.50,0.00,61.72,42.52,6.04,0.00,0.00,10.20,80.42,0.00,8.40,31.95,-2.78,0.00,0.00,12.28,84.96,0.00,21.97,37.25,0.11,0.00,0.00
$PJCIFN2,29/11/2025 20:56:00,229.98,227.93,229.22,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,93.83,0.00,61.61,41.27,4.28,0.00,0.00,9.00,79.34,0.00,9.61,31.29,-2.77,0.00,0.00,11.91,84.48,0.00,23.48,36.75,0.09,0.00,0.00
$PJCIFN2,29/11/2025 20:57:00,229.98,228.18,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.58,0.00,61.86,40.59,3.10,0.00,0.00,9.61,80.06,0.00,10.75,32.46,-6.31,0.00,0.00,11.53,84.29,0.00,23.07,36.74,-0.40,0.00,0.00
$PJCIFN2,29/11/2025 20:58:00,229.98,227.93,229.19,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,96.08,0.00,64.03,41.91,1.93,0.00,0.00,1.35,79.79,0.00,8.41,33.69,-1.61,0.00,0.00,11.94,84.88,0.00,22.13,37.71,0.32,0.00,0.00
$PJCIFN2,29/11/2025 20:59:00,229.98,228.06,229.25,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,91.37,0.00,60.65,40.10,3.69,0.00,0.00,2.53,76.45,0.00,7.79,30.75,-2.20,0.00,0.00,11.52,83.65,0.00,21.89,36.62,-0.20,0.00,0.00
$PJCIFN2,29/11/2025 21:00:00,230.37,228.31,229.29,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.13,91.48,0.00,61.17,44.92,4.88,0.00,0.00,9.60,79.65,0.00,7.80,32.50,-1.01,0.00,0.00,12.25,84.20,0.00,21.63,37.57,0.54,0.00,0.00
$PJCIFN2,29/11/2025 21:01:00,230.50,227.80,229.27,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,91.63,0.00,62.37,41.39,4.84,0.00,0.00,9.03,77.43,0.00,10.17,31.96,-2.77,0.00,0.00,11.82,83.33,0.00,22.31,37.03,-0.02,0.00,0.00
$PJCIFN2,29/11/2025 21:02:00,229.98,228.18,229.26,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.15,0.00,62.37,41.30,4.28,0.00,0.00,6.06,79.20,0.00,7.82,33.10,-2.79,0.00,0.00,11.70,83.09,0.00,22.89,36.76,-0.21,0.00,0.00
$PJCIFN2,29/11/2025 21:03:00,230.24,228.31,229.24,0.08,0.45,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,102.55,0.00,61.86,44.80,4.87,0.00,0.00,10.16,77.89,0.00,11.31,31.80,-4.53,0.00,0.00,12.08,84.69,0.00,23.13,37.52,0.24,0.00,0.00
$PJCIFN2,29/11/2025 21:04:00,230.24,228.18,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.81,0.00,60.54,41.27,1.93,0.00,0.00,7.24,77.43,0.00,6.04,29.62,-3.96,0.00,0.00,11.28,82.55,0.00,21.96,36.34,-0.57,0.00,0.00
$PJCIFN2,29/11/2025 21:05:00,230.24,228.06,229.30,0.06,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.02,0.00,74.66,42.38,3.08,0.00,0.00,6.07,73.73,0.00,8.38,34.26,-2.20,0.00,0.00,11.92,82.59,0.00,22.07,37.10,0.06,0.00,0.00
$PJCIFN2,29/11/2025 21:06:00,230.24,228.18,229.29,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.88,0.00,61.20,43.01,1.93,0.00,0.00,6.63,77.34,0.00,9.58,32.48,-3.96,0.00,0.00,11.59,82.56,0.00,21.96,37.02,-0.19,0.00,0.00
$PJCIFN2,29/11/2025 21:07:00,230.11,228.18,229.35,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.27,0.00,61.79,41.84,3.10,0.00,0.00,4.29,74.82,0.00,11.33,31.30,-2.20,0.00,0.00,11.91,82.28,0.00,23.26,36.78,-0.18,0.00,0.00
$PJCIFN2,29/11/2025 21:08:00,230.50,228.06,229.27,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,88.73,0.00,62.30,43.04,3.70,0.00,0.00,10.19,77.47,0.00,10.16,33.09,-2.78,0.00,0.00,12.14,82.82,0.00,22.08,37.30,0.04,0.00,0.00
$PJCIFN2,29/11/2025 21:09:00,229.98,228.18,229.25,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.63,0.00,61.20,41.39,4.87,0.00,0.00,8.41,76.50,0.00,8.40,32.44,-5.71,0.00,0.00,11.57,82.05,0.00,21.10,36.72,-0.36,0.00,0.00
$PJCIFN2,29/11/2025 21:10:00,230.37,228.18,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,88.48,0.00,63.00,41.91,2.51,0.00,0.00,8.43,78.52,0.00,9.58,31.78,-1.61,0.00,0.00,12.27,82.19,0.00,22.15,37.45,0.46,0.00,0.00
$PJCIFN2,29/11/2025 21:11:00,229.98,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.04,0.00,61.13,40.73,3.10,0.00,0.00,9.03,77.67,0.00,9.00,31.91,-1.61,0.00,0.00,11.74,81.14,0.00,22.03,37.00,0.06,0.00,0.00
$PJCIFN2,29/11/2025 21:12:00,230.11,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.81,0.00,62.85,41.88,3.08,0.00,0.00,10.18,75.11,0.00,9.59,31.34,-1.61,0.00,0.00,11.89,80.74,0.00,22.97,36.71,-0.06,0.00,0.00
$PJCIFN2,29/11/2025 21:13:00,230.11,227.93,229.27,0.07,0.38,0.00,0.30,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.08,0.00,67.85,43.08,7.21,0.00,0.00,4.87,78.11,0.00,11.35,32.50,-3.38,0.00,0.00,11.69,81.36,0.00,23.24,37.24,0.38,0.00,0.00
$PJCIFN2,29/11/2025 21:14:00,230.37,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,88.43,0.00,61.17,41.95,1.34,0.00,0.00,9.01,77.39,0.00,8.44,32.48,-4.55,0.00,0.00,11.59,81.22,0.00,20.68,37.35,-0.54,0.00,0.00
$PJCIFN2,29/11/2025 21:15:00,230.24,227.93,229.29,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,99.83,0.00,61.72,42.47,1.34,0.00,0.00,9.00,78.74,0.00,9.57,33.10,-5.14,0.00,0.00,11.95,83.19,0.00,22.58,37.53,0.06,0.00,0.00
$PJCIFN2,29/11/2025 21:16:00,230.11,227.93,229.21,0.07,0.42,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,97.25,0.00,65.13,43.75,3.10,0.00,0.00,8.40,78.12,0.00,10.18,33.64,-4.55,0.00,0.00,11.84,81.63,0.00,22.80,37.40,0.12,0.00,0.00
$PJCIFN2,29/11/2025 21:17:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.89,0.00,61.34,44.26,1.34,0.00,0.00,6.64,76.37,0.00,10.76,31.95,-2.77,0.00,0.00,11.40,80.98,0.00,22.66,36.69,-0.57,0.00,0.00
$PJCIFN2,29/11/2025 21:18:00,229.98,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.76,0.00,61.17,41.25,2.51,0.00,0.00,6.06,78.52,0.00,10.16,31.25,-6.91,0.00,0.00,11.79,81.34,0.00,21.87,36.87,0.02,0.00,0.00
$PJCIFN2,29/11/2025 21:19:00,230.24,228.18,229.22,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.43,0.00,62.96,41.30,5.46,0.00,0.00,6.65,76.50,0.00,7.22,32.52,-2.20,0.00,0.00,11.76,81.67,0.00,21.98,37.16,0.42,0.00,0.00
$PJCIFN2,29/11/2025 21:20:00,229.98,228.18,229.26,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,87.30,0.00,61.86,41.86,3.70,0.00,0.00,7.23,77.58,0.00,7.79,33.07,-3.37,0.00,0.00,11.64,81.07,0.00,22.11,36.74,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 21:21:00,230.11,228.06,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.99,0.00,63.99,41.84,1.93,0.00,0.00,6.65,78.56,0.00,10.15,31.84,-4.54,0.00,0.00,12.41,81.99,0.00,22.78,37.54,0.32,0.00,0.00
$PJCIFN2,29/11/2025 21:22:00,230.50,227.93,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,89.02,0.00,61.75,40.55,2.52,0.00,0.00,8.99,77.76,0.00,7.80,33.14,-2.19,0.00,0.00,11.76,81.52,0.00,22.44,36.56,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 21:23:00,230.11,228.18,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,87.06,0.00,62.85,41.32,2.51,0.00,0.00,10.14,74.94,0.00,10.17,33.05,-2.20,0.00,0.00,11.94,81.47,0.00,21.65,36.90,0.00,0.00,0.00
$PJCIFN2,29/11/2025 21:24:00,229.98,228.31,229.26,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.84,0.00,62.89,44.92,3.68,0.00,0.00,9.58,73.52,0.00,9.60,32.53,-5.13,0.00,0.00,12.16,81.56,0.00,22.32,37.21,0.12,0.00,0.00
$PJCIFN2,29/11/2025 21:25:00,229.98,228.18,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,86.91,0.00,60.54,41.25,1.92,0.00,0.00,6.64,77.76,0.00,9.57,31.32,-1.61,0.00,0.00,11.56,81.33,0.00,21.20,36.61,-0.17,0.00,0.00
$PJCIFN2,29/11/2025 21:26:00,230.37,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,89.66,0.00,64.87,41.23,4.27,0.00,0.00,7.24,78.39,0.00,9.56,33.60,-1.61,0.00,0.00,11.75,81.85,0.00,22.42,37.44,0.24,0.00,0.00
$PJCIFN2,29/11/2025 21:27:00,230.24,228.06,229.19,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,100.31,0.00,63.44,40.71,3.69,0.00,0.00,8.97,78.78,0.00,11.33,31.95,-2.20,0.00,0.00,12.15,83.86,0.00,23.15,37.13,0.22,0.00,0.00
$PJCIFN2,29/11/2025 21:28:00,230.24,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.15,0.00,61.10,40.71,3.11,0.00,0.00,8.95,79.11,0.00,10.74,33.14,-1.61,0.00,0.00,11.55,82.80,0.00,22.56,36.91,-0.11,0.00,0.00
$PJCIFN2,29/11/2025 21:29:00,230.37,227.93,229.13,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.15,0.00,64.32,41.93,7.22,0.00,0.00,9.60,76.67,0.00,9.55,33.03,-3.36,0.00,0.00,11.99,83.50,0.00,22.04,37.38,0.57,0.00,0.00
$PJCIFN2,29/11/2025 21:30:00,229.98,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.10,89.76,0.00,62.37,41.34,1.93,0.00,0.00,9.01,79.34,0.00,6.05,30.80,-2.20,0.00,0.00,11.78,83.63,0.00,21.21,36.71,0.00,0.00,0.00
$PJCIFN2,29/11/2025 21:31:00,230.24,228.06,229.17,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.94,0.00,62.23,41.86,4.26,0.00,0.00,9.61,77.71,0.00,6.05,33.69,-3.96,0.00,0.00,11.73,83.44,0.00,23.08,36.94,0.03,0.00,0.00
$PJCIFN2,29/11/2025 21:32:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.45,0.00,61.79,41.88,2.51,0.00,0.00,6.66,80.69,0.00,8.98,32.46,-2.79,0.00,0.00,12.34,83.99,0.00,22.97,37.68,0.24,0.00,0.00
$PJCIFN2,29/11/2025 21:33:00,230.37,228.06,229.20,0.08,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.33,92.01,0.00,61.13,41.81,0.75,0.00,0.00,6.08,80.24,0.00,9.58,32.46,-3.37,0.00,0.00,11.48,83.26,0.00,21.36,36.53,-0.52,0.00,0.00
$PJCIFN2,29/11/2025 21:34:00,230.11,227.80,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,91.48,0.00,61.68,41.34,1.93,0.00,0.00,8.99,77.34,0.00,10.17,33.66,-2.19,0.00,0.00,12.33,83.96,0.00,22.52,37.50,0.33,0.00,0.00
$PJCIFN2,29/11/2025 21:35:00,230.37,228.06,229.24,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.52,90.11,0.00,60.06,42.66,1.93,0.00,0.00,9.03,80.42,0.00,8.98,31.91,-2.78,0.00,0.00,12.07,83.80,0.00,21.14,37.10,0.03,0.00,0.00
$PJCIFN2,29/11/2025 21:36:00,229.98,228.18,229.19,0.07,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,93.62,0.00,67.07,44.26,3.09,0.00,0.00,6.64,79.70,0.00,8.98,30.84,-2.19,0.00,0.00,11.43,83.57,0.00,22.24,36.67,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 21:37:00,230.37,228.06,229.24,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.60,0.00,63.44,43.84,5.46,0.00,0.00,10.14,80.92,0.00,10.16,33.60,-5.14,0.00,0.00,12.14,84.50,0.00,23.50,37.66,0.32,0.00,0.00
$PJCIFN2,29/11/2025 21:38:00,230.37,227.80,229.24,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,94.90,0.00,63.92,41.77,1.92,0.00,0.00,9.58,80.33,0.00,10.73,34.17,-5.72,0.00,0.00,12.24,84.07,0.00,22.41,37.48,-0.13,0.00,0.00
$PJCIFN2,29/11/2025 21:39:00,230.24,228.06,229.17,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,102.30,0.00,61.27,40.69,1.34,0.00,0.00,4.89,80.29,0.00,10.16,29.57,-3.37,0.00,0.00,11.35,85.16,0.00,22.16,36.90,-0.57,0.00,0.00
$PJCIFN2,29/11/2025 21:40:00,230.24,228.18,229.19,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.66,90.94,0.00,66.08,43.01,3.70,0.00,0.00,4.88,79.97,0.00,8.99,31.30,-1.61,0.00,0.00,11.92,83.87,0.00,21.50,37.63,0.42,0.00,0.00
$PJCIFN2,29/11/2025 21:41:00,229.98,227.93,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.91,0.00,63.66,41.84,2.52,0.00,0.00,9.55,79.11,0.00,9.57,30.09,-2.20,0.00,0.00,11.95,83.61,0.00,22.19,37.12,-0.05,0.00,0.00
$PJCIFN2,29/11/2025 21:42:00,229.98,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.12,0.00,62.34,40.17,3.10,0.00,0.00,9.56,80.24,0.00,6.62,33.09,-3.38,0.00,0.00,11.86,83.73,0.00,23.25,36.90,-0.20,0.00,0.00
$PJCIFN2,29/11/2025 21:43:00,230.63,228.18,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,89.51,0.00,61.79,41.91,2.51,0.00,0.00,8.98,79.34,0.00,8.99,33.09,-3.96,0.00,0.00,12.27,84.17,0.00,22.71,37.68,0.34,0.00,0.00
$PJCIFN2,29/11/2025 21:44:00,230.24,228.06,229.21,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,92.98,0.00,62.23,41.18,2.52,0.00,0.00,9.02,80.15,0.00,8.41,31.91,-2.79,0.00,0.00,11.51,83.75,0.00,22.32,36.83,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 21:45:00,229.98,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.32,0.00,62.34,41.77,3.10,0.00,0.00,10.18,79.88,0.00,10.15,32.59,-3.96,0.00,0.00,11.93,83.73,0.00,22.17,37.39,0.06,0.00,0.00
$PJCIFN2,29/11/2025 21:46:00,230.24,227.80,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.45,0.00,63.03,43.16,1.93,0.00,0.00,7.23,79.06,0.00,10.75,33.69,-2.76,0.00,0.00,11.89,83.50,0.00,22.00,37.40,0.01,0.00,0.00
$PJCIFN2,29/11/2025 21:47:00,230.11,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.81,0.00,62.30,41.91,6.63,0.00,0.00,7.83,79.06,0.00,10.74,31.95,-2.78,0.00,0.00,11.69,82.68,0.00,23.10,36.80,0.02,0.00,0.00
$PJCIFN2,29/11/2025 21:48:00,230.24,228.06,229.31,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,87.50,0.00,61.65,42.52,3.11,0.00,0.00,8.42,79.11,0.00,6.63,34.26,-4.55,0.00,0.00,11.61,82.45,0.00,22.44,36.91,-0.50,0.00,0.00
$PJCIFN2,29/11/2025 21:49:00,230.37,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.50,0.00,62.30,43.01,7.23,0.00,0.00,6.06,79.70,0.00,7.79,33.03,-3.37,0.00,0.00,12.06,82.96,0.00,22.59,37.61,0.46,0.00,0.00
$PJCIFN2,29/11/2025 21:50:00,230.24,227.93,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,87.40,0.00,62.41,41.27,3.68,0.00,0.00,8.40,78.61,0.00,8.98,31.95,-2.20,0.00,0.00,11.63,82.04,0.00,21.90,36.75,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 21:51:00,230.11,227.93,229.21,0.06,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,98.91,0.00,65.82,41.09,4.86,0.00,0.00,8.41,77.34,0.00,9.56,33.07,-2.78,0.00,0.00,11.73,83.29,0.00,21.97,37.03,0.27,0.00,0.00
$PJCIFN2,29/11/2025 21:52:00,230.24,228.31,229.32,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.41,0.00,61.96,41.86,5.46,0.00,0.00,7.81,77.39,0.00,11.34,31.95,-1.61,0.00,0.00,12.14,82.26,0.00,23.45,37.29,0.44,0.00,0.00
$PJCIFN2,29/11/2025 21:53:00,230.11,228.31,229.32,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.91,0.00,63.62,43.67,4.88,0.00,0.00,9.03,77.13,0.00,9.58,30.21,-4.55,0.00,0.00,11.50,81.34,0.00,22.22,36.42,-0.18,0.00,0.00
$PJCIFN2,29/11/2025 21:54:00,230.24,228.06,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.35,0.00,61.10,41.27,1.93,0.00,0.00,6.64,77.21,0.00,6.65,33.12,-3.37,0.00,0.00,11.57,81.44,0.00,22.51,37.15,-0.01,0.00,0.00
$PJCIFN2,29/11/2025 21:55:00,230.63,227.67,229.29,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,87.89,0.00,61.89,42.28,6.05,0.00,0.00,8.42,78.89,0.00,5.46,30.16,-1.02,0.00,0.00,12.14,81.82,0.00,22.19,37.35,0.70,0.00,0.00
$PJCIFN2,29/11/2025 21:56:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,87.60,0.00,62.20,42.52,3.69,0.00,0.00,7.82,76.21,0.00,9.00,31.80,-2.78,0.00,0.00,11.09,80.72,0.00,21.69,36.70,-0.44,0.00,0.00
$PJCIFN2,29/11/2025 21:57:00,230.24,227.67,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,86.57,0.00,63.00,40.08,2.52,0.00,0.00,10.17,76.16,0.00,9.00,32.55,-3.37,0.00,0.00,11.94,80.95,0.00,22.72,37.03,0.12,0.00,0.00
$PJCIFN2,29/11/2025 21:58:00,230.37,227.54,229.30,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.93,86.13,0.00,61.58,41.41,6.65,0.00,0.00,7.84,77.89,0.00,7.23,31.93,-3.95,0.00,0.00,11.76,81.42,0.00,22.39,37.03,0.26,0.00,0.00
$PJCIFN2,29/11/2025 21:59:00,230.24,227.80,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.77,0.00,61.23,42.52,1.93,0.00,0.00,6.64,77.21,0.00,9.55,32.59,-3.37,0.00,0.00,11.24,80.90,0.00,22.04,36.56,-0.42,0.00,0.00
$PJCIFN2,29/11/2025 22:00:00,230.63,227.93,229.31,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,86.76,0.00,61.10,41.72,3.69,0.00,0.00,8.42,78.65,0.00,10.16,33.03,-2.20,0.00,0.00,12.34,81.41,0.00,22.16,37.27,0.44,0.00,0.00
$PJCIFN2,29/11/2025 22:01:00,230.50,226.64,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.61,0.00,62.37,42.00,2.51,0.00,0.00,7.83,75.91,0.00,8.38,31.44,-3.96,0.00,0.00,11.87,80.79,0.00,22.45,36.89,-0.19,0.00,0.00
$PJCIFN2,29/11/2025 22:02:00,230.11,227.67,229.24,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.11,0.00,63.55,42.47,3.70,0.00,0.00,7.82,77.08,0.00,7.83,33.07,-2.78,0.00,0.00,11.89,80.93,0.00,22.36,36.57,-0.28,0.00,0.00
$PJCIFN2,29/11/2025 22:03:00,230.24,228.06,229.29,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,99.83,0.00,62.34,41.23,3.69,0.00,0.00,9.56,77.26,0.00,10.16,31.30,-1.61,0.00,0.00,12.14,82.83,0.00,23.07,36.95,0.45,0.00,0.00
$PJCIFN2,29/11/2025 22:04:00,230.24,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,88.58,0.00,61.06,41.30,1.91,0.00,0.00,6.06,77.39,0.00,8.40,33.01,-5.71,0.00,0.00,11.62,80.88,0.00,21.52,36.95,-0.53,0.00,0.00
$PJCIFN2,29/11/2025 22:05:00,230.24,227.80,229.18,0.07,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.40,0.00,66.96,41.84,7.20,0.00,0.00,7.23,77.30,0.00,6.65,33.05,-2.78,0.00,0.00,11.45,80.96,0.00,22.55,36.73,0.09,0.00,0.00
$PJCIFN2,29/11/2025 22:06:00,230.24,227.54,229.26,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.51,89.17,0.00,63.51,41.95,3.68,0.00,0.00,6.61,74.99,0.00,9.55,33.60,-2.78,0.00,0.00,12.05,81.32,0.00,22.50,37.52,0.53,0.00,0.00
$PJCIFN2,29/11/2025 22:07:00,230.24,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.63,0.00,61.65,41.30,3.10,0.00,0.00,5.47,75.58,0.00,10.76,33.62,-2.79,0.00,0.00,11.59,81.08,0.00,23.05,37.19,0.00,0.00,0.00
$PJCIFN2,29/11/2025 22:08:00,230.37,228.06,229.29,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.12,88.33,0.00,61.17,41.37,4.26,0.00,0.00,9.60,74.02,0.00,10.16,31.91,-1.61,0.00,0.00,11.76,81.06,0.00,21.09,36.92,-0.15,0.00,0.00
$PJCIFN2,29/11/2025 22:09:00,230.37,228.18,229.28,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,87.35,0.00,61.86,42.42,4.27,0.00,0.00,6.65,77.21,0.00,10.15,33.14,-1.61,0.00,0.00,12.03,81.27,0.00,22.61,37.25,0.52,0.00,0.00
$PJCIFN2,29/11/2025 22:10:00,230.11,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.22,0.00,61.23,41.81,4.28,0.00,0.00,4.86,75.45,0.00,9.59,31.91,-3.36,0.00,0.00,11.57,81.18,0.00,21.98,36.79,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 22:11:00,230.50,227.93,229.23,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.50,87.89,0.00,62.89,41.25,4.27,0.00,0.00,9.60,75.62,0.00,4.87,32.55,-2.19,0.00,0.00,11.79,81.29,0.00,22.30,37.26,0.04,0.00,0.00
$PJCIFN2,29/11/2025 22:12:00,230.63,226.77,229.25,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.15,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.19,0.00,64.28,44.01,5.47,0.00,0.00,4.88,78.80,0.00,7.22,34.38,-9.26,0.00,0.00,12.47,81.80,0.00,23.69,37.77,0.42,0.00,0.00
$PJCIFN2,29/11/2025 22:13:00,230.50,225.87,229.26,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.54,88.78,0.00,61.82,43.35,6.03,0.00,0.00,1.92,76.75,0.00,9.59,33.01,-5.74,0.00,0.00,11.68,81.39,0.00,22.05,37.08,-0.09,0.00,0.00
$PJCIFN2,29/11/2025 22:14:00,230.75,228.18,229.34,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.64,88.09,0.00,64.21,41.74,4.88,0.00,0.00,7.81,75.07,0.00,7.24,30.79,-2.20,0.00,0.00,12.10,81.23,0.00,21.40,37.29,0.22,0.00,0.00
$PJCIFN2,29/11/2025 22:15:00,230.37,227.54,229.21,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,98.99,0.00,63.58,41.95,3.71,0.00,0.00,5.47,77.26,0.00,6.65,27.84,-2.77,0.00,0.00,11.64,82.31,0.00,21.94,36.72,-0.28,0.00,0.00
$PJCIFN2,29/11/2025 22:16:00,230.11,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.66,0.00,63.51,40.69,3.70,0.00,0.00,9.01,75.58,0.00,9.00,30.21,-2.20,0.00,0.00,11.60,81.28,0.00,22.43,36.81,-0.15,0.00,0.00
$PJCIFN2,29/11/2025 22:17:00,230.88,228.06,229.40,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,94.58,0.00,62.89,43.57,1.34,0.00,0.00,10.14,78.30,0.00,9.61,30.15,-3.37,0.00,0.00,12.18,82.11,0.00,23.78,37.13,0.14,0.00,0.00
$PJCIFN2,29/11/2025 22:18:00,230.50,227.16,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.75,91.53,0.00,60.61,40.80,2.52,0.00,0.00,9.55,77.34,0.00,9.53,33.52,-8.12,0.00,0.00,11.87,81.52,0.00,21.69,36.75,-0.17,0.00,0.00
$PJCIFN2,29/11/2025 22:19:00,230.11,227.93,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,90.20,0.00,61.17,43.08,1.93,0.00,0.00,9.01,78.75,0.00,9.57,32.52,-3.96,0.00,0.00,12.04,82.11,0.00,21.49,37.73,0.20,0.00,0.00
$PJCIFN2,29/11/2025 22:20:00,229.98,227.80,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.58,0.00,61.82,41.84,1.93,0.00,0.00,8.43,77.21,0.00,7.83,32.55,-2.19,0.00,0.00,11.45,81.74,0.00,22.40,36.75,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 22:21:00,230.11,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.04,0.00,63.95,40.21,1.92,0.00,0.00,9.59,77.97,0.00,9.00,31.86,-5.15,0.00,0.00,11.48,82.07,0.00,22.37,36.81,-0.21,0.00,0.00
$PJCIFN2,29/11/2025 22:22:00,230.11,228.18,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.73,0.00,62.85,40.71,3.10,0.00,0.00,10.18,74.06,0.00,10.74,30.80,-2.19,0.00,0.00,12.05,82.11,0.00,23.16,37.04,0.05,0.00,0.00
$PJCIFN2,29/11/2025 22:23:00,230.24,227.54,229.32,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,93.61,0.00,60.68,41.98,4.87,0.00,0.00,9.60,78.56,0.00,6.63,32.50,-6.33,0.00,0.00,11.57,82.37,0.00,21.55,36.71,-0.52,0.00,0.00
$PJCIFN2,29/11/2025 22:24:00,229.98,228.06,229.27,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,94.90,0.00,61.82,41.37,4.88,0.00,0.00,9.00,78.65,0.00,9.56,30.79,-5.11,0.00,0.00,12.35,83.21,0.00,21.83,37.40,0.37,0.00,0.00
$PJCIFN2,29/11/2025 22:25:00,230.11,228.18,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,89.07,0.00,61.10,42.00,4.28,0.00,0.00,7.82,76.25,0.00,6.03,33.54,-3.36,0.00,0.00,11.61,82.75,0.00,21.57,36.87,-0.21,0.00,0.00
$PJCIFN2,29/11/2025 22:26:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,88.77,0.00,61.10,42.52,3.69,0.00,0.00,8.42,77.84,0.00,8.99,32.48,-1.61,0.00,0.00,11.76,83.13,0.00,22.11,37.07,0.06,0.00,0.00
$PJCIFN2,29/11/2025 22:27:00,230.24,227.67,229.25,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,101.26,0.00,62.34,42.40,3.11,0.00,0.00,10.19,78.61,0.00,11.35,33.12,-3.36,0.00,0.00,12.13,84.95,0.00,23.20,37.27,0.08,0.00,0.00
$PJCIFN2,29/11/2025 22:28:00,230.63,227.80,229.26,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,88.97,0.00,66.52,44.31,1.93,0.00,0.00,8.97,79.74,0.00,7.82,33.14,-2.78,0.00,0.00,11.63,83.32,0.00,21.81,37.28,-0.45,0.00,0.00
$PJCIFN2,29/11/2025 22:29:00,230.24,228.18,229.24,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.15,90.78,0.00,65.24,42.38,4.28,0.00,0.00,7.83,77.84,0.00,10.15,32.53,-1.02,0.00,0.00,12.27,83.85,0.00,22.19,38.23,0.63,0.00,0.00
$PJCIFN2,29/11/2025 22:30:00,230.11,228.06,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,90.20,0.00,60.61,42.96,1.34,0.00,0.00,6.63,78.39,0.00,9.58,34.69,-3.95,0.00,0.00,11.49,83.57,0.00,21.53,37.14,-0.32,0.00,0.00
$PJCIFN2,29/11/2025 22:31:00,229.98,228.06,229.19,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.99,0.00,64.65,41.27,3.69,0.00,0.00,9.56,79.79,0.00,7.21,31.87,-5.74,0.00,0.00,11.94,83.64,0.00,22.99,37.38,0.16,0.00,0.00
$PJCIFN2,29/11/2025 22:32:00,230.24,227.67,229.21,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.32,0.00,62.89,41.77,2.51,0.00,0.00,9.00,79.79,0.00,8.41,33.66,-2.77,0.00,0.00,12.06,84.24,0.00,23.07,37.53,0.23,0.00,0.00
$PJCIFN2,29/11/2025 22:33:00,229.98,228.18,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,88.92,0.00,60.58,41.37,1.34,0.00,0.00,7.23,77.63,0.00,6.04,33.71,-5.13,0.00,0.00,11.20,83.46,0.00,21.15,37.04,-0.62,0.00,0.00
$PJCIFN2,29/11/2025 22:34:00,230.24,228.18,229.20,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.04,0.00,62.30,42.47,3.69,0.00,0.00,9.61,79.02,0.00,10.73,32.52,-5.13,0.00,0.00,12.09,84.02,0.00,22.61,37.72,0.18,0.00,0.00
$PJCIFN2,29/11/2025 22:35:00,231.01,227.80,229.23,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.39,92.50,0.00,61.13,40.80,5.47,0.00,0.00,8.99,78.26,0.00,9.58,31.36,-6.31,0.00,0.00,11.83,83.44,0.00,21.55,37.21,-0.25,0.00,0.00
$PJCIFN2,29/11/2025 22:36:00,230.24,228.18,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.26,0.00,62.34,41.13,2.51,0.00,0.00,6.66,77.54,0.00,7.22,32.44,-8.09,0.00,0.00,11.90,83.80,0.00,22.29,37.34,0.06,0.00,0.00
$PJCIFN2,29/11/2025 22:37:00,230.24,228.06,229.25,0.06,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.20,0.00,76.42,41.88,3.70,0.00,0.00,8.99,79.34,0.00,11.31,32.57,-3.95,0.00,0.00,12.07,83.49,0.00,23.49,37.66,0.27,0.00,0.00
$PJCIFN2,29/11/2025 22:38:00,230.50,227.54,229.29,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.72,0.00,61.17,41.81,3.67,0.00,0.00,7.21,77.34,0.00,9.56,31.95,-3.95,0.00,0.00,11.39,82.63,0.00,21.93,36.39,-0.18,0.00,0.00
$PJCIFN2,29/11/2025 22:39:00,230.24,227.93,229.24,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.92,100.70,0.00,61.79,41.70,4.29,0.00,0.00,9.02,79.02,0.00,8.38,32.44,-6.91,0.00,0.00,12.36,84.23,0.00,22.02,37.23,0.06,0.00,0.00
$PJCIFN2,29/11/2025 22:40:00,230.11,228.06,229.28,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.14,88.97,0.00,62.30,40.01,7.23,0.00,0.00,10.17,78.65,0.00,9.55,30.73,-2.19,0.00,0.00,11.87,82.57,0.00,21.67,37.13,0.10,0.00,0.00
$PJCIFN2,29/11/2025 22:41:00,230.37,228.18,229.27,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,87.60,0.00,66.99,40.75,6.62,0.00,0.00,4.28,76.75,0.00,10.14,32.97,-5.73,0.00,0.00,11.58,81.59,0.00,21.96,36.68,-0.48,0.00,0.00
$PJCIFN2,29/11/2025 22:42:00,230.37,227.93,229.37,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.48,88.97,0.00,63.03,42.45,3.70,0.00,0.00,7.85,74.48,0.00,9.57,32.44,-2.78,0.00,0.00,12.43,81.99,0.00,23.43,37.46,0.19,0.00,0.00
$PJCIFN2,29/11/2025 22:43:00,230.11,227.28,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.55,0.00,63.19,41.34,3.11,0.00,0.00,5.47,74.27,0.00,9.00,31.98,-4.51,0.00,0.00,11.62,81.46,0.00,22.73,36.74,-0.48,0.00,0.00
$PJCIFN2,29/11/2025 22:44:00,230.24,228.18,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.32,0.00,61.86,42.42,1.34,0.00,0.00,7.83,74.44,0.00,5.46,33.09,-5.13,0.00,0.00,11.49,81.51,0.00,21.62,36.81,-0.45,0.00,0.00
$PJCIFN2,29/11/2025 22:45:00,230.50,228.18,229.36,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.72,87.55,0.00,61.30,43.62,4.89,0.00,0.00,9.60,78.19,0.00,8.40,30.66,-3.38,0.00,0.00,12.36,82.14,0.00,21.66,37.30,0.21,0.00,0.00
$PJCIFN2,29/11/2025 22:46:00,230.50,227.93,229.29,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,88.04,0.00,65.13,42.47,1.93,0.00,0.00,7.83,74.19,0.00,8.36,30.11,-6.32,0.00,0.00,11.32,81.09,0.00,21.71,36.52,-0.57,0.00,0.00
$PJCIFN2,29/11/2025 22:47:00,230.11,228.31,229.38,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,88.43,0.00,63.55,44.19,3.11,0.00,0.00,10.18,73.64,0.00,8.39,34.22,-3.38,0.00,0.00,12.20,81.96,0.00,24.09,37.85,0.22,0.00,0.00
$PJCIFN2,29/11/2025 22:48:00,230.24,228.18,229.33,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.06,0.00,61.68,43.06,1.93,0.00,0.00,8.43,76.12,0.00,10.14,29.59,-3.96,0.00,0.00,11.67,80.87,0.00,22.34,36.99,-0.14,0.00,0.00
$PJCIFN2,29/11/2025 22:49:00,230.24,227.80,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,89.89,0.00,62.30,41.20,1.93,0.00,0.00,7.79,77.21,0.00,8.97,30.21,-2.20,0.00,0.00,11.70,80.97,0.00,22.57,36.58,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 22:50:00,230.24,227.93,229.35,0.08,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.50,86.81,0.00,71.56,42.45,3.09,0.00,0.00,9.02,78.78,0.00,6.63,33.60,-1.61,0.00,0.00,12.28,81.80,0.00,21.46,37.39,0.41,0.00,0.00
$PJCIFN2,29/11/2025 22:51:00,230.24,227.67,229.26,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.43,99.97,0.00,64.69,42.79,5.45,0.00,0.00,9.02,76.67,0.00,5.46,32.44,-3.97,0.00,0.00,11.99,82.58,0.00,21.66,37.00,-0.06,0.00,0.00
$PJCIFN2,29/11/2025 22:52:00,230.63,228.18,229.29,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,86.66,0.00,68.75,42.45,3.10,0.00,0.00,9.03,78.52,0.00,9.58,33.73,-2.20,0.00,0.00,12.16,81.42,0.00,23.76,37.26,0.15,0.00,0.00
$PJCIFN2,29/11/2025 22:53:00,230.24,228.18,229.37,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.55,0.00,62.34,42.40,1.93,0.00,0.00,10.15,77.89,0.00,8.40,28.97,-5.72,0.00,0.00,12.42,81.78,0.00,22.65,37.06,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 22:54:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,86.72,0.00,62.30,40.73,3.11,0.00,0.00,8.42,77.13,0.00,4.86,32.41,-2.20,0.00,0.00,11.43,81.12,0.00,20.96,36.83,-0.15,0.00,0.00
$PJCIFN2,29/11/2025 22:55:00,230.63,227.54,229.29,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.99,0.00,62.37,42.84,4.29,0.00,0.00,6.06,77.97,0.00,7.24,32.44,-3.37,0.00,0.00,12.03,82.00,0.00,22.07,37.46,0.55,0.00,0.00
$PJCIFN2,29/11/2025 22:56:00,230.11,227.54,229.26,0.06,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.35,0.00,61.23,44.90,3.69,0.00,0.00,7.24,76.74,0.00,9.58,31.68,-3.96,0.00,0.00,11.60,81.31,0.00,22.37,36.50,-0.41,0.00,0.00
$PJCIFN2,29/11/2025 22:57:00,230.11,228.18,229.29,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.68,0.00,68.17,42.59,3.10,0.00,0.00,4.30,73.69,0.00,8.39,33.05,-2.20,0.00,0.00,11.78,81.34,0.00,23.22,37.53,0.04,0.00,0.00
$PJCIFN2,29/11/2025 22:58:00,230.11,227.80,229.28,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.19,0.00,60.54,44.26,4.25,0.00,0.00,9.01,74.86,0.00,9.57,32.57,-5.14,0.00,0.00,12.39,81.79,0.00,22.48,37.66,0.27,0.00,0.00
$PJCIFN2,29/11/2025 22:59:00,229.98,227.67,229.26,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.60,0.00,61.75,42.99,4.28,0.00,0.00,8.98,74.65,0.00,8.39,32.39,-3.38,0.00,0.00,11.53,81.08,0.00,21.28,36.62,-0.22,0.00,0.00
$PJCIFN2,29/11/2025 23:00:00,230.11,227.67,229.20,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,87.60,0.00,64.54,41.25,5.42,0.00,0.00,6.63,77.36,0.00,9.56,32.48,-4.56,0.00,0.00,11.63,81.35,0.00,22.06,36.85,-0.19,0.00,0.00
$PJCIFN2,29/11/2025 23:01:00,230.11,227.80,229.33,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.04,0.00,63.51,42.64,3.70,0.00,0.00,6.63,77.43,0.00,10.76,33.50,-4.55,0.00,0.00,12.02,81.54,0.00,22.20,37.14,0.24,0.00,0.00
$PJCIFN2,29/11/2025 23:02:00,231.01,228.06,229.35,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.80,89.96,0.00,61.27,42.57,3.68,0.00,0.00,6.08,76.88,0.00,7.83,32.53,-6.31,0.00,0.00,11.82,81.61,0.00,22.97,36.39,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 23:03:00,230.11,228.18,229.25,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,97.79,0.00,63.62,41.32,1.93,0.00,0.00,5.46,77.39,0.00,8.99,31.93,-2.79,0.00,0.00,11.54,82.80,0.00,22.70,36.88,-0.12,0.00,0.00
$PJCIFN2,29/11/2025 23:04:00,230.37,228.06,229.29,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.84,0.00,62.89,43.01,5.47,0.00,0.00,9.59,74.44,0.00,10.18,33.64,-3.97,0.00,0.00,12.37,81.62,0.00,22.38,37.31,0.43,0.00,0.00
$PJCIFN2,29/11/2025 23:05:00,230.37,228.06,229.26,0.07,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.30,0.00,59.34,40.10,3.70,0.00,0.00,8.40,77.54,0.00,7.79,31.44,-3.95,0.00,0.00,11.84,81.11,0.00,22.64,36.52,-0.27,0.00,0.00
$PJCIFN2,29/11/2025 23:06:00,229.98,228.18,229.26,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.40,0.00,64.10,43.08,3.69,0.00,0.00,8.98,76.80,0.00,9.58,33.64,-5.72,0.00,0.00,11.92,81.63,0.00,22.02,37.10,0.09,0.00,0.00
$PJCIFN2,29/11/2025 23:07:00,229.98,227.93,229.27,0.06,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.58,0.00,71.56,44.19,2.51,0.00,0.00,7.82,74.23,0.00,8.99,30.68,-3.38,0.00,0.00,11.84,81.44,0.00,23.83,36.99,0.19,0.00,0.00
$PJCIFN2,29/11/2025 23:08:00,230.50,228.18,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,88.43,0.00,62.27,40.69,1.34,0.00,0.00,7.80,77.58,0.00,8.41,32.59,-4.55,0.00,0.00,11.51,81.45,0.00,21.54,36.59,-0.56,0.00,0.00
$PJCIFN2,29/11/2025 23:09:00,229.98,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.19,0.00,61.20,41.95,1.92,0.00,0.00,9.57,76.84,0.00,7.21,31.89,-5.12,0.00,0.00,11.86,81.71,0.00,21.81,37.10,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 23:10:00,230.11,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,87.84,0.00,62.41,42.47,2.51,0.00,0.00,7.20,77.39,0.00,9.59,31.89,-3.35,0.00,0.00,12.00,81.82,0.00,22.50,37.00,-0.10,0.00,0.00
$PJCIFN2,29/11/2025 23:11:00,230.11,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.89,0.00,64.13,40.69,3.09,0.00,0.00,8.99,73.69,0.00,9.00,32.57,-6.87,0.00,0.00,11.66,81.26,0.00,21.82,36.80,-0.64,0.00,0.00
$PJCIFN2,29/11/2025 23:12:00,230.24,228.31,229.29,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,88.48,0.00,63.03,41.81,4.28,0.00,0.00,6.65,77.80,0.00,11.35,31.27,-2.79,0.00,0.00,12.40,82.34,0.00,22.96,37.32,0.16,0.00,0.00
$PJCIFN2,29/11/2025 23:13:00,230.24,227.93,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.71,0.00,62.44,42.52,3.11,0.00,0.00,9.60,75.91,0.00,9.55,28.90,-2.20,0.00,0.00,11.77,81.97,0.00,23.11,36.65,-0.29,0.00,0.00
$PJCIFN2,29/11/2025 23:14:00,230.88,227.80,229.35,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,89.51,0.00,60.68,42.42,4.28,0.00,0.00,7.83,76.75,0.00,6.03,31.41,-3.94,0.00,0.00,12.10,82.59,0.00,21.31,36.81,-0.08,0.00,0.00
$PJCIFN2,29/11/2025 23:15:00,230.11,227.93,229.31,0.08,0.44,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.89,101.20,0.00,62.82,42.96,6.06,0.00,0.00,10.16,79.70,0.00,9.59,33.71,-3.97,0.00,0.00,12.75,84.73,0.00,24.33,37.45,0.38,0.00,0.00
$PJCIFN2,29/11/2025 23:16:00,229.98,227.93,229.29,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,90.58,0.00,63.58,41.88,3.10,0.00,0.00,7.23,77.67,0.00,10.76,31.89,-2.78,0.00,0.00,11.82,82.76,0.00,22.62,36.89,-0.44,0.00,0.00
$PJCIFN2,29/11/2025 23:17:00,230.50,227.54,229.25,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,89.56,0.00,60.44,41.41,3.10,0.00,0.00,10.17,79.79,0.00,10.77,32.55,-4.55,0.00,0.00,12.66,83.06,0.00,22.57,37.19,-0.04,0.00,0.00
$PJCIFN2,29/11/2025 23:18:00,230.24,227.54,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.59,0.00,61.10,41.86,1.92,0.00,0.00,9.60,77.89,0.00,10.17,31.98,-1.61,0.00,0.00,12.36,83.41,0.00,21.89,36.91,0.17,0.00,0.00
$PJCIFN2,29/11/2025 23:19:00,230.37,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.31,0.00,61.72,41.37,1.34,0.00,0.00,10.71,77.80,0.00,10.16,33.01,-2.19,0.00,0.00,12.08,83.25,0.00,21.24,36.82,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 23:20:00,230.37,227.54,229.17,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,90.78,0.00,60.48,42.47,3.66,0.00,0.00,9.59,77.93,0.00,9.00,30.80,-2.78,0.00,0.00,12.60,83.61,0.00,22.57,37.17,0.08,0.00,0.00
$PJCIFN2,29/11/2025 23:21:00,230.24,227.80,229.25,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.84,0.00,61.82,43.50,3.10,0.00,0.00,5.48,79.20,0.00,9.57,31.84,-2.20,0.00,0.00,12.24,83.50,0.00,22.17,37.28,0.03,0.00,0.00
$PJCIFN2,29/11/2025 23:22:00,230.11,227.67,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,90.53,0.00,62.37,41.27,1.92,0.00,0.00,9.02,77.97,0.00,11.32,33.03,-6.90,0.00,0.00,12.78,83.20,0.00,22.78,36.90,-0.35,0.00,0.00
$PJCIFN2,29/11/2025 23:23:00,230.11,227.67,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.79,90.78,0.00,61.75,41.93,3.10,0.00,0.00,7.83,76.84,0.00,10.17,33.75,-5.13,0.00,0.00,12.71,83.95,0.00,21.89,37.42,0.20,0.00,0.00
$PJCIFN2,29/11/2025 23:24:00,230.11,227.93,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,92.45,0.00,60.54,41.91,1.93,0.00,0.00,10.22,79.56,0.00,10.18,30.23,-2.20,0.00,0.00,12.18,83.34,0.00,21.92,36.69,-0.33,0.00,0.00
$PJCIFN2,29/11/2025 23:25:00,230.37,227.80,229.22,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.30,0.00,64.17,44.92,3.70,0.00,0.00,10.76,77.17,0.00,9.56,33.07,-3.35,0.00,0.00,12.95,83.70,0.00,22.79,37.63,0.17,0.00,0.00
$PJCIFN2,29/11/2025 23:26:00,230.50,227.93,229.13,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,90.75,0.00,63.62,45.36,1.93,0.00,0.00,9.02,77.80,0.00,9.58,28.35,-5.71,0.00,0.00,12.42,83.82,0.00,22.41,37.13,-0.15,0.00,0.00
$PJCIFN2,29/11/2025 23:27:00,230.37,227.28,229.14,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,100.61,0.00,61.65,41.18,3.68,0.00,0.00,9.59,79.56,0.00,9.54,30.66,-2.20,0.00,0.00,12.53,85.22,0.00,23.37,37.24,0.23,0.00,0.00
$PJCIFN2,29/11/2025 23:28:00,230.11,227.80,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.48,90.78,0.00,61.58,41.84,2.52,0.00,0.00,10.20,79.88,0.00,5.47,32.53,-3.96,0.00,0.00,13.01,83.46,0.00,21.59,37.48,-0.16,0.00,0.00
$PJCIFN2,29/11/2025 23:29:00,230.37,227.93,229.18,0.07,0.40,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,92.65,0.00,72.78,42.64,1.92,0.00,0.00,9.57,78.67,0.00,10.13,32.99,-3.96,0.00,0.00,12.44,83.06,0.00,21.64,36.68,-0.23,0.00,0.00
$PJCIFN2,29/11/2025 23:30:00,230.37,227.67,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,89.12,0.00,63.37,40.66,1.93,0.00,0.00,10.18,78.61,0.00,7.80,32.55,-5.14,0.00,0.00,12.89,83.50,0.00,22.25,37.02,-0.02,0.00,0.00
$PJCIFN2,29/11/2025 23:31:00,230.24,227.54,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.41,0.00,61.68,42.30,2.51,0.00,0.00,11.37,78.74,0.00,8.97,33.58,-1.02,0.00,0.00,13.20,83.13,0.00,22.20,37.40,0.10,0.00,0.00
$PJCIFN2,29/11/2025 23:32:00,230.50,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,88.39,0.00,64.10,41.84,1.93,0.00,0.00,10.17,78.17,0.00,9.57,34.11,-1.61,0.00,0.00,12.99,82.67,0.00,21.46,36.87,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 23:33:00,230.24,227.80,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.80,90.04,0.00,61.03,41.81,1.92,0.00,0.00,10.20,78.39,0.00,10.17,33.10,-2.19,0.00,0.00,13.34,83.05,0.00,21.59,37.18,0.37,0.00,0.00
$PJCIFN2,29/11/2025 23:34:00,230.50,227.80,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,90.20,0.00,62.89,41.20,3.09,0.00,0.00,6.63,77.89,0.00,6.62,33.07,-5.13,0.00,0.00,12.71,81.93,0.00,21.01,37.04,-0.52,0.00,0.00
$PJCIFN2,29/11/2025 23:35:00,230.11,227.93,229.24,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,90.45,0.00,59.86,42.05,3.11,0.00,0.00,7.27,78.34,0.00,9.01,32.97,-5.74,0.00,0.00,12.95,82.09,0.00,22.53,36.93,-0.10,0.00,0.00
$PJCIFN2,29/11/2025 23:36:00,230.50,227.54,229.26,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.87,0.00,74.03,43.57,1.91,0.00,0.00,10.20,78.06,0.00,9.58,30.13,-6.88,0.00,0.00,12.85,82.19,0.00,23.06,36.80,-0.11,0.00,0.00
$PJCIFN2,29/11/2025 23:37:00,230.50,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.94,0.00,64.69,41.77,1.93,0.00,0.00,10.21,76.04,0.00,9.58,32.52,-4.55,0.00,0.00,12.60,81.38,0.00,22.79,36.77,-0.40,0.00,0.00
$PJCIFN2,29/11/2025 23:38:00,230.37,227.93,229.26,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.72,0.00,65.27,43.16,1.93,0.00,0.00,11.32,78.21,0.00,10.17,32.94,-1.02,0.00,0.00,13.43,82.04,0.00,22.61,37.62,0.33,0.00,0.00
$PJCIFN2,29/11/2025 23:39:00,230.37,227.80,229.23,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,97.95,0.00,62.85,42.45,1.93,0.00,0.00,10.75,76.93,0.00,9.00,31.95,-3.35,0.00,0.00,12.76,82.93,0.00,21.73,36.99,-0.13,0.00,0.00
$PJCIFN2,29/11/2025 23:40:00,230.50,227.67,229.25,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,85.59,0.00,60.41,41.23,1.34,0.00,0.00,10.19,77.97,0.00,9.63,33.07,-1.61,0.00,0.00,12.58,81.29,0.00,21.93,36.56,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 23:41:00,230.37,227.67,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,86.38,0.00,62.20,44.33,3.10,0.00,0.00,9.58,77.93,0.00,9.01,31.25,-2.19,0.00,0.00,13.03,81.76,0.00,22.37,37.06,0.35,0.00,0.00
$PJCIFN2,29/11/2025 23:42:00,230.75,226.90,229.24,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,86.86,0.00,73.02,41.20,1.93,0.00,0.00,7.76,77.08,0.00,10.18,33.10,-3.97,0.00,0.00,12.69,81.38,0.00,23.40,36.71,-0.43,0.00,0.00
$PJCIFN2,29/11/2025 23:43:00,230.37,227.54,229.24,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.52,0.00,67.11,42.42,3.66,0.00,0.00,8.42,79.02,0.00,6.64,32.00,-5.72,0.00,0.00,13.09,81.58,0.00,23.27,37.21,0.24,0.00,0.00
$PJCIFN2,29/11/2025 23:44:00,230.50,227.93,229.33,0.08,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.13,87.21,0.00,62.20,44.80,7.22,0.00,0.00,10.19,77.34,0.00,9.58,33.66,-2.19,0.00,0.00,13.33,81.42,0.00,21.29,37.54,0.21,0.00,0.00
$PJCIFN2,29/11/2025 23:45:00,230.37,227.67,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.90,86.56,0.00,61.06,41.18,1.34,0.00,0.00,8.37,76.84,0.00,9.00,32.44,-4.54,0.00,0.00,12.73,81.13,0.00,21.43,36.61,-0.63,0.00,0.00
$PJCIFN2,29/11/2025 23:46:00,230.11,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.50,0.00,61.79,42.42,3.68,0.00,0.00,10.15,74.90,0.00,9.61,31.96,-2.20,0.00,0.00,13.20,81.64,0.00,22.88,37.03,0.32,0.00,0.00
$PJCIFN2,29/11/2025 23:47:00,230.37,227.80,229.17,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,87.50,0.00,65.31,43.57,1.93,0.00,0.00,9.61,76.54,0.00,10.74,32.46,-2.77,0.00,0.00,12.56,81.49,0.00,22.83,36.68,-0.09,0.00,0.00
$PJCIFN2,29/11/2025 23:48:00,230.24,227.80,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,87.01,0.00,62.93,42.50,1.34,0.00,0.00,10.16,77.97,0.00,6.05,30.68,-4.55,0.00,0.00,12.95,81.41,0.00,21.39,37.18,-0.24,0.00,0.00
$PJCIFN2,29/11/2025 23:49:00,230.37,227.67,229.25,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.29,87.35,0.00,61.54,41.34,3.69,0.00,0.00,10.14,76.54,0.00,9.58,32.52,-2.79,0.00,0.00,13.57,81.76,0.00,21.70,37.38,0.51,0.00,0.00
$PJCIFN2,29/11/2025 23:50:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,87.30,0.00,60.99,44.67,1.33,0.00,0.00,9.60,77.34,0.00,9.00,31.82,-2.20,0.00,0.00,12.73,81.11,0.00,20.75,36.71,-0.55,0.00,0.00
$PJCIFN2,29/11/2025 23:51:00,230.50,227.67,229.26,0.09,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,102.19,0.00,63.40,41.86,3.69,0.00,0.00,9.57,76.32,0.00,8.99,32.57,-5.13,0.00,0.00,13.30,83.27,0.00,22.90,37.24,0.27,0.00,0.00
$PJCIFN2,29/11/2025 23:52:00,230.37,227.93,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.56,0.00,61.65,42.40,1.34,0.00,0.00,6.05,77.00,0.00,9.55,32.48,-4.55,0.00,0.00,12.70,80.97,0.00,22.54,36.53,-0.58,0.00,0.00
$PJCIFN2,29/11/2025 23:53:00,230.37,227.54,229.23,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,86.96,0.00,61.72,44.87,1.93,0.00,0.00,7.24,77.84,0.00,8.98,32.42,-7.50,0.00,0.00,12.55,81.35,0.00,22.50,36.87,-0.23,0.00,0.00
$PJCIFN2,29/11/2025 23:54:00,230.75,227.41,229.27,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,87.99,0.00,61.75,41.27,2.51,0.00,0.00,10.69,77.65,0.00,10.76,33.03,-5.14,0.00,0.00,13.62,81.85,0.00,22.37,37.29,0.52,0.00,0.00
$PJCIFN2,29/11/2025 23:55:00,230.24,227.54,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,88.48,0.00,60.54,42.45,2.51,0.00,0.00,10.18,76.12,0.00,8.99,33.67,-3.37,0.00,0.00,12.81,81.22,0.00,20.86,36.83,-0.44,0.00,0.00
$PJCIFN2,29/11/2025 23:56:00,230.37,227.80,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.09,0.00,62.93,41.16,1.92,0.00,0.00,8.99,77.39,0.00,7.24,32.42,-1.61,0.00,0.00,13.40,81.70,0.00,22.69,37.01,0.13,0.00,0.00
$PJCIFN2,29/11/2025 23:57:00,230.37,227.80,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.43,0.00,62.82,43.06,1.92,0.00,0.00,10.18,77.30,0.00,11.34,31.87,-5.15,0.00,0.00,13.45,81.49,0.00,23.53,37.09,0.04,0.00,0.00
$PJCIFN2,29/11/2025 23:58:00,230.75,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,87.50,0.00,60.61,40.19,3.69,0.00,0.00,8.40,77.63,0.00,9.58,33.56,-3.36,0.00,0.00,12.57,81.29,0.00,21.71,36.42,-0.43,0.00,0.00
$PJCIFN2,29/11/2025 23:59:00,230.50,227.93,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.06,88.23,0.00,61.79,41.88,2.53,0.00,0.00,10.78,77.93,0.00,9.04,31.32,-4.54,0.00,0.00,13.41,81.95,0.00,21.54,37.37,0.09,0.00,0.00
$PJCIFN2,30/11/2025 00:00:00,230.11,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,88.04,0.00,61.13,41.25,3.10,0.00,0.00,9.00,76.80,0.00,8.98,32.44,-2.20,0.00,0.00,13.19,81.62,0.00,21.41,37.08,-0.06,0.00,0.00