$PJCIFN2,28/11/2025 00:01:00,230.63,227.54,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.82,0.00,61.68,44.14,1.93,0.00,0.00,11.32,77.63,0.00,9.58,33.10,-1.61,0.00,0.00,13.07,81.73,0.00,22.36,37.66,0.01,0.00,0.00
$PJCIFN2,28/11/2025 00:02:00,230.50,227.54,229.13,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.42,87.21,0.00,63.26,42.30,1.34,0.00,0.00,11.35,77.80,0.00,11.93,33.66,-1.61,0.00,0.00,12.89,81.63,0.00,23.20,37.85,-0.04,0.00,0.00
$PJCIFN2,28/11/2025 00:03:00,230.50,227.54,229.18,0.07,0.43,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,15.43,98.35,0.00,75.16,43.16,1.93,0.00,0.00,10.18,78.34,0.00,10.76,34.28,-1.60,0.00,0.00,12.99,83.14,0.00,24.20,38.00,0.15,0.00,0.00
$PJCIFN2,28/11/2025 00:04:00,230.50,227.54,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,15.43,88.48,0.00,61.65,43.55,1.92,0.00,0.00,10.19,76.80,0.00,10.15,33.54,-1.61,0.00,0.00,12.91,81.35,0.00,21.66,37.87,-0.19,0.00,0.00
$PJCIFN2,28/11/2025 00:05:00,230.50,227.41,229.17,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.58,88.38,0.00,66.67,43.45,1.92,0.00,0.00,10.78,78.43,0.00,9.61,34.79,-2.18,0.00,0.00,13.17,81.71,0.00,22.21,37.99,0.17,0.00,0.00
$PJCIFN2,28/11/2025 00:06:00,230.24,227.54,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,87.50,0.00,61.75,42.89,1.93,0.00,0.00,10.75,77.67,0.00,10.74,33.58,-1.61,0.00,0.00,13.04,81.46,0.00,22.33,37.48,0.06,0.00,0.00
$PJCIFN2,28/11/2025 00:07:00,230.63,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.35,0.00,62.82,41.77,1.93,0.00,0.00,10.75,77.80,0.00,11.32,32.42,-2.19,0.00,0.00,12.89,81.42,0.00,22.97,37.06,0.07,0.00,0.00
$PJCIFN2,28/11/2025 00:08:00,230.50,227.54,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.19,0.00,63.33,42.96,3.09,0.00,0.00,10.79,78.39,0.00,11.32,33.14,-1.60,0.00,0.00,13.31,81.89,0.00,23.85,37.41,0.32,0.00,0.00
$PJCIFN2,28/11/2025 00:09:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.39,88.83,0.00,60.96,43.48,1.93,0.00,0.00,10.18,77.84,0.00,10.15,32.48,-1.61,0.00,0.00,12.91,81.51,0.00,21.60,37.06,-0.15,0.00,0.00
$PJCIFN2,28/11/2025 00:10:00,230.24,227.41,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,88.63,0.00,60.89,40.71,1.34,0.00,0.00,10.78,77.54,0.00,9.55,32.48,-2.19,0.00,0.00,12.85,81.50,0.00,21.63,36.90,-0.19,0.00,0.00
$PJCIFN2,28/11/2025 00:11:00,230.63,227.54,229.14,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.43,0.00,62.13,42.33,1.93,0.00,0.00,10.79,78.62,0.00,10.75,33.05,-0.43,0.00,0.00,13.54,82.10,0.00,22.43,37.49,0.59,0.00,0.00
$PJCIFN2,28/11/2025 00:12:00,230.63,227.67,229.07,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,88.13,0.00,63.40,43.50,1.33,0.00,0.00,10.17,78.43,0.00,11.33,32.44,-2.20,0.00,0.00,12.75,81.45,0.00,23.04,36.76,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 00:13:00,230.24,227.93,229.07,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.29,0.00,61.61,42.45,1.92,0.00,0.00,11.33,78.98,0.00,10.73,32.39,-1.02,0.00,0.00,12.97,82.07,0.00,22.43,36.96,0.17,0.00,0.00
$PJCIFN2,28/11/2025 00:14:00,230.37,227.67,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.78,0.00,60.96,43.62,1.93,0.00,0.00,11.35,79.16,0.00,10.16,33.64,-1.61,0.00,0.00,13.25,82.72,0.00,22.03,37.72,0.38,0.00,0.00
$PJCIFN2,28/11/2025 00:15:00,230.24,227.54,229.17,0.07,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,99.78,0.00,65.05,42.94,1.93,0.00,0.00,10.76,79.06,0.00,10.17,33.67,-1.61,0.00,0.00,13.13,84.06,0.00,21.81,37.36,0.05,0.00,0.00
$PJCIFN2,28/11/2025 00:16:00,230.63,227.16,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.78,0.00,60.54,41.18,1.34,0.00,0.00,10.78,78.30,0.00,9.57,32.42,-2.18,0.00,0.00,12.65,82.18,0.00,21.47,36.68,-0.50,0.00,0.00
$PJCIFN2,28/11/2025 00:17:00,230.24,227.54,229.06,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.03,89.46,0.00,65.60,42.40,1.92,0.00,0.00,11.37,79.84,0.00,11.90,33.05,-1.02,0.00,0.00,13.39,83.75,0.00,24.25,37.60,0.37,0.00,0.00
$PJCIFN2,28/11/2025 00:18:00,230.50,227.67,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.66,0.00,61.58,42.35,1.92,0.00,0.00,10.18,80.83,0.00,11.90,32.48,-1.02,0.00,0.00,13.33,83.80,0.00,23.13,37.49,0.32,0.00,0.00
$PJCIFN2,28/11/2025 00:19:00,230.50,227.54,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,90.35,0.00,62.16,44.09,1.33,0.00,0.00,11.33,80.06,0.00,10.16,32.99,-1.60,0.00,0.00,12.82,83.49,0.00,21.43,36.89,-0.28,0.00,0.00
$PJCIFN2,28/11/2025 00:20:00,230.37,227.67,229.06,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.45,91.22,0.00,61.06,42.54,1.34,0.00,0.00,11.34,80.20,0.00,9.57,33.66,-1.61,0.00,0.00,13.20,83.86,0.00,21.65,37.70,0.06,0.00,0.00
$PJCIFN2,28/11/2025 00:21:00,230.63,227.41,229.02,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.17,0.00,60.44,44.14,1.92,0.00,0.00,10.76,79.79,0.00,9.56,32.44,-1.62,0.00,0.00,13.31,83.71,0.00,22.25,37.59,0.00,0.00,0.00
$PJCIFN2,28/11/2025 00:22:00,230.75,227.67,228.97,0.08,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.15,89.46,0.00,62.30,42.23,0.75,0.00,0.00,10.18,79.52,0.00,10.71,31.89,-1.61,0.00,0.00,13.03,83.30,0.00,23.49,36.88,-0.44,0.00,0.00
$PJCIFN2,28/11/2025 00:23:00,230.37,227.41,229.03,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.04,0.00,61.68,41.79,1.34,0.00,0.00,11.35,80.11,0.00,10.74,34.26,-1.61,0.00,0.00,13.39,84.16,0.00,22.52,37.39,0.34,0.00,0.00
$PJCIFN2,28/11/2025 00:24:00,230.75,227.54,229.02,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,89.86,0.00,60.99,43.52,1.34,0.00,0.00,10.74,79.93,0.00,9.56,32.97,-1.61,0.00,0.00,12.81,83.43,0.00,21.27,36.80,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 00:25:00,230.37,227.41,229.02,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.98,90.86,0.00,60.92,41.20,1.92,0.00,0.00,11.37,81.01,0.00,10.74,34.20,-1.60,0.00,0.00,13.45,84.14,0.00,22.29,37.65,0.28,0.00,0.00
$PJCIFN2,28/11/2025 00:26:00,230.50,227.54,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.55,0.00,62.09,42.84,1.34,0.00,0.00,10.75,80.11,0.00,9.56,32.99,-1.60,0.00,0.00,13.24,83.96,0.00,22.22,37.48,0.13,0.00,0.00
$PJCIFN2,28/11/2025 00:27:00,230.75,227.41,229.05,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,101.35,0.00,63.37,41.77,1.33,0.00,0.00,10.77,80.83,0.00,11.35,32.50,-1.61,0.00,0.00,12.88,84.94,0.00,23.72,37.01,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 00:28:00,230.50,227.54,229.02,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.96,0.00,62.13,42.40,1.92,0.00,0.00,10.18,80.69,0.00,10.14,32.48,-1.02,0.00,0.00,13.46,84.04,0.00,22.58,37.78,0.53,0.00,0.00
$PJCIFN2,28/11/2025 00:29:00,230.63,227.67,229.05,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,88.48,0.00,61.06,42.33,0.75,0.00,0.00,10.75,78.58,0.00,9.56,32.42,-1.60,0.00,0.00,12.72,82.87,0.00,21.29,36.65,-0.43,0.00,0.00
$PJCIFN2,28/11/2025 00:30:00,230.37,227.54,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.20,0.00,61.75,42.42,1.93,0.00,0.00,10.75,80.24,0.00,9.61,33.01,-1.02,0.00,0.00,12.96,83.24,0.00,21.82,37.03,0.05,0.00,0.00
$PJCIFN2,28/11/2025 00:31:00,230.63,227.54,229.15,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.88,0.00,68.21,42.40,1.92,0.00,0.00,11.36,80.29,0.00,10.17,34.17,-1.60,0.00,0.00,13.51,83.44,0.00,22.41,37.77,0.27,0.00,0.00
$PJCIFN2,28/11/2025 00:32:00,230.37,227.28,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.07,0.00,61.65,42.54,1.91,0.00,0.00,10.79,77.97,0.00,10.14,32.48,-1.61,0.00,0.00,13.19,82.46,0.00,22.44,36.95,-0.27,0.00,0.00
$PJCIFN2,28/11/2025 00:33:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.01,89.47,0.00,61.17,42.45,1.91,0.00,0.00,10.76,79.65,0.00,10.14,33.03,-1.60,0.00,0.00,13.58,82.83,0.00,21.26,37.45,0.32,0.00,0.00
$PJCIFN2,28/11/2025 00:34:00,230.63,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.66,89.61,0.00,62.20,41.88,1.34,0.00,0.00,10.79,78.43,0.00,9.56,33.62,-1.60,0.00,0.00,13.44,82.52,0.00,21.67,37.25,0.10,0.00,0.00
$PJCIFN2,28/11/2025 00:35:00,230.63,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.40,87.84,0.00,60.48,41.77,1.34,0.00,0.00,11.33,78.21,0.00,10.16,32.97,-1.61,0.00,0.00,13.00,81.82,0.00,21.36,36.94,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 00:36:00,230.63,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.33,0.00,61.06,41.93,1.93,0.00,0.00,10.19,78.52,0.00,10.76,32.48,-1.02,0.00,0.00,13.38,82.38,0.00,22.97,37.18,0.23,0.00,0.00
$PJCIFN2,28/11/2025 00:37:00,230.37,227.41,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.17,0.00,63.92,43.67,1.93,0.00,0.00,10.18,79.52,0.00,11.33,33.05,-1.61,0.00,0.00,13.05,82.20,0.00,23.11,37.12,-0.22,0.00,0.00
$PJCIFN2,28/11/2025 00:38:00,230.50,227.54,229.10,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.20,0.00,62.09,43.45,1.34,0.00,0.00,10.18,77.84,0.00,10.74,33.07,-1.61,0.00,0.00,12.94,81.64,0.00,22.61,37.22,-0.07,0.00,0.00
$PJCIFN2,28/11/2025 00:39:00,230.37,227.54,229.17,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,98.27,0.00,62.23,44.06,1.93,0.00,0.00,11.37,78.30,0.00,10.75,31.84,-1.02,0.00,0.00,13.59,83.49,0.00,22.10,37.53,0.48,0.00,0.00
$PJCIFN2,28/11/2025 00:40:00,230.63,227.54,229.09,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,86.86,0.00,61.06,41.23,0.75,0.00,0.00,10.19,77.36,0.00,9.60,33.09,-1.61,0.00,0.00,12.78,81.42,0.00,21.42,37.04,-0.39,0.00,0.00
$PJCIFN2,28/11/2025 00:41:00,230.88,227.67,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.96,0.00,61.54,42.33,1.92,0.00,0.00,10.82,78.30,0.00,10.73,31.96,-1.60,0.00,0.00,13.32,81.68,0.00,22.53,37.18,0.24,0.00,0.00
$PJCIFN2,28/11/2025 00:42:00,230.88,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.72,0.00,62.23,42.84,1.93,0.00,0.00,10.78,76.95,0.00,10.77,32.42,-1.61,0.00,0.00,13.52,81.23,0.00,22.92,37.10,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 00:43:00,230.50,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.42,0.00,62.20,41.25,0.75,0.00,0.00,10.19,77.30,0.00,9.56,33.67,-1.60,0.00,0.00,13.14,81.08,0.00,22.86,37.02,-0.35,0.00,0.00
$PJCIFN2,28/11/2025 00:44:00,230.50,227.67,229.15,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.40,0.00,61.65,44.19,1.93,0.00,0.00,11.37,78.48,0.00,10.79,33.64,-1.02,0.00,0.00,13.74,81.79,0.00,21.89,37.69,0.44,0.00,0.00
$PJCIFN2,28/11/2025 00:45:00,230.88,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.49,87.65,0.00,61.65,41.20,1.93,0.00,0.00,10.77,77.99,0.00,9.57,31.87,-2.19,0.00,0.00,13.48,81.38,0.00,21.48,37.08,0.08,0.00,0.00
$PJCIFN2,28/11/2025 00:46:00,230.50,227.54,229.13,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.60,0.00,60.51,41.86,0.75,0.00,0.00,10.78,77.30,0.00,9.56,33.10,-1.61,0.00,0.00,12.99,80.82,0.00,21.62,36.56,-0.37,0.00,0.00
$PJCIFN2,28/11/2025 00:47:00,230.75,227.67,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.35,0.00,62.16,42.42,1.34,0.00,0.00,11.35,76.58,0.00,11.36,33.05,-1.61,0.00,0.00,13.64,81.70,0.00,23.38,37.08,0.24,0.00,0.00
$PJCIFN2,28/11/2025 00:48:00,230.63,227.41,229.14,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.74,0.00,62.23,42.94,1.93,0.00,0.00,11.36,78.30,0.00,10.76,33.07,-1.02,0.00,0.00,13.76,81.71,0.00,23.64,37.37,0.28,0.00,0.00
$PJCIFN2,28/11/2025 00:49:00,230.63,227.54,229.08,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,87.25,0.00,61.13,41.95,1.34,0.00,0.00,11.33,77.80,0.00,10.14,33.01,-2.19,0.00,0.00,13.00,81.07,0.00,21.16,36.93,-0.28,0.00,0.00
$PJCIFN2,28/11/2025 00:50:00,230.50,227.67,229.11,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,87.01,0.00,60.96,42.30,1.93,0.00,0.00,10.77,77.08,0.00,9.56,32.44,-2.20,0.00,0.00,13.20,81.11,0.00,21.18,37.05,-0.06,0.00,0.00
$PJCIFN2,28/11/2025 00:51:00,230.63,227.54,229.19,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,98.21,0.00,62.78,42.94,1.93,0.00,0.00,10.77,78.02,0.00,11.31,31.91,-1.61,0.00,0.00,13.56,83.08,0.00,22.75,37.35,0.30,0.00,0.00
$PJCIFN2,28/11/2025 00:52:00,230.63,227.41,229.16,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.40,0.00,62.06,41.25,0.75,0.00,0.00,10.78,77.80,0.00,10.75,33.07,-1.61,0.00,0.00,12.97,80.96,0.00,22.94,36.78,-0.37,0.00,0.00
$PJCIFN2,28/11/2025 00:53:00,230.50,227.67,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.74,0.00,61.54,41.91,1.93,0.00,0.00,9.58,76.95,0.00,11.32,32.44,-1.02,0.00,0.00,13.38,81.58,0.00,23.23,37.13,0.28,0.00,0.00
$PJCIFN2,28/11/2025 00:54:00,230.63,227.54,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,87.50,0.00,60.99,41.77,1.93,0.00,0.00,10.82,77.97,0.00,9.58,33.03,-1.61,0.00,0.00,13.40,81.45,0.00,21.81,37.33,0.04,0.00,0.00
$PJCIFN2,28/11/2025 00:55:00,230.37,227.41,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.57,88.34,0.00,61.51,41.79,1.34,0.00,0.00,11.40,77.41,0.00,10.14,33.56,-1.61,0.00,0.00,13.16,81.31,0.00,21.13,36.98,-0.13,0.00,0.00
$PJCIFN2,28/11/2025 00:56:00,230.50,227.54,229.11,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.76,0.00,65.78,42.54,1.92,0.00,0.00,10.77,77.84,0.00,9.57,31.30,-1.02,0.00,0.00,13.66,81.54,0.00,22.49,37.37,0.44,0.00,0.00
$PJCIFN2,28/11/2025 00:57:00,230.50,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.79,0.00,61.58,41.18,0.75,0.00,0.00,10.18,76.45,0.00,10.77,31.86,-1.61,0.00,0.00,12.96,81.10,0.00,22.66,36.62,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 00:58:00,230.37,227.28,229.10,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.50,0.00,61.03,42.30,1.93,0.00,0.00,11.35,77.84,0.00,11.33,32.46,-1.61,0.00,0.00,13.22,81.45,0.00,23.57,36.95,0.06,0.00,0.00
$PJCIFN2,28/11/2025 00:59:00,230.63,227.41,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.93,0.00,61.65,43.55,1.93,0.00,0.00,11.35,77.89,0.00,10.73,32.44,-1.02,0.00,0.00,13.67,81.71,0.00,21.93,37.38,0.23,0.00,0.00
$PJCIFN2,28/11/2025 01:00:00,230.63,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,87.84,0.00,61.68,40.05,1.94,0.00,0.00,10.77,78.39,0.00,8.96,31.87,-2.19,0.00,0.00,13.33,81.30,0.00,21.21,36.74,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 01:01:00,230.63,227.54,229.12,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,88.82,0.00,62.20,43.43,1.92,0.00,0.00,11.89,77.47,0.00,10.16,32.48,-1.61,0.00,0.00,13.40,80.99,0.00,21.48,36.64,-0.42,0.00,0.00
$PJCIFN2,28/11/2025 01:02:00,230.63,227.54,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,87.84,0.00,63.51,42.99,1.93,0.00,0.00,10.78,78.11,0.00,11.95,31.89,-1.01,0.00,0.00,14.21,81.99,0.00,23.75,37.46,0.43,0.00,0.00
$PJCIFN2,28/11/2025 01:03:00,230.75,227.41,229.12,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,99.86,0.00,62.27,41.20,1.33,0.00,0.00,10.78,77.89,0.00,11.34,32.50,-2.20,0.00,0.00,13.20,82.64,0.00,23.19,36.61,-0.33,0.00,0.00
$PJCIFN2,28/11/2025 01:04:00,230.50,227.67,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,87.21,0.00,60.37,41.81,1.34,0.00,0.00,10.77,78.34,0.00,8.98,33.03,-1.61,0.00,0.00,13.06,81.39,0.00,21.11,36.45,-0.21,0.00,0.00
$PJCIFN2,28/11/2025 01:05:00,230.75,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,88.48,0.00,64.58,41.18,1.92,0.00,0.00,10.18,77.95,0.00,11.32,31.89,-1.02,0.00,0.00,13.65,82.09,0.00,24.24,37.45,0.36,0.00,0.00
$PJCIFN2,28/11/2025 01:06:00,230.63,227.67,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.31,0.00,63.33,42.33,1.34,0.00,0.00,10.80,77.54,0.00,10.75,32.55,-1.61,0.00,0.00,13.43,81.81,0.00,22.64,36.89,-0.28,0.00,0.00
$PJCIFN2,28/11/2025 01:07:00,230.37,227.54,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.03,0.00,62.23,41.77,1.34,0.00,0.00,10.78,79.06,0.00,12.50,32.99,-1.02,0.00,0.00,13.83,82.54,0.00,23.69,37.45,0.38,0.00,0.00
$PJCIFN2,28/11/2025 01:08:00,230.24,227.41,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.87,0.00,61.58,42.79,1.34,0.00,0.00,10.20,78.04,0.00,9.60,31.36,-1.61,0.00,0.00,13.09,82.21,0.00,22.21,36.60,-0.21,0.00,0.00
$PJCIFN2,28/11/2025 01:09:00,230.50,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.06,88.63,0.00,61.03,41.27,1.34,0.00,0.00,11.33,79.24,0.00,10.72,32.50,-1.61,0.00,0.00,13.48,82.76,0.00,21.72,36.79,0.03,0.00,0.00
$PJCIFN2,28/11/2025 01:10:00,230.37,227.28,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.71,0.00,61.06,42.33,1.93,0.00,0.00,11.39,79.61,0.00,10.76,33.60,-1.02,0.00,0.00,13.50,83.10,0.00,22.09,37.21,0.30,0.00,0.00
$PJCIFN2,28/11/2025 01:11:00,230.75,227.67,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,89.06,0.00,63.88,42.33,1.92,0.00,0.00,11.37,79.56,0.00,9.58,31.93,-1.61,0.00,0.00,13.69,82.95,0.00,22.24,37.26,-0.08,0.00,0.00
$PJCIFN2,28/11/2025 01:12:00,230.63,227.03,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.21,0.00,61.03,41.86,1.34,0.00,0.00,11.33,79.56,0.00,11.31,33.09,-1.61,0.00,0.00,13.45,82.83,0.00,22.97,37.02,-0.25,0.00,0.00
$PJCIFN2,28/11/2025 01:13:00,230.50,227.16,229.00,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.36,0.00,62.57,43.48,1.93,0.00,0.00,11.37,80.24,0.00,10.74,32.52,-1.02,0.00,0.00,14.00,83.66,0.00,23.09,37.62,0.51,0.00,0.00
$PJCIFN2,28/11/2025 01:14:00,230.24,227.54,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.96,89.84,0.00,60.41,42.19,1.34,0.00,0.00,10.78,80.24,0.00,10.14,33.09,-1.61,0.00,0.00,13.19,83.30,0.00,21.14,37.05,-0.37,0.00,0.00
$PJCIFN2,28/11/2025 01:15:00,230.50,227.54,229.07,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.08,101.37,0.00,61.13,41.74,1.34,0.00,0.00,11.31,80.06,0.00,9.57,33.09,-1.61,0.00,0.00,13.45,84.95,0.00,21.45,37.01,0.08,0.00,0.00
$PJCIFN2,28/11/2025 01:16:00,230.24,227.54,229.05,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.51,0.00,63.33,44.72,1.92,0.00,0.00,11.92,79.61,0.00,10.18,31.89,-1.60,0.00,0.00,13.83,83.89,0.00,22.85,37.72,0.29,0.00,0.00
$PJCIFN2,28/11/2025 01:17:00,230.50,227.54,229.05,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.51,0.00,61.51,43.48,0.75,0.00,0.00,10.80,80.29,0.00,10.72,32.55,-2.19,0.00,0.00,13.39,83.68,0.00,22.73,37.37,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 01:18:00,230.63,227.80,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.01,0.00,61.72,41.91,1.34,0.00,0.00,10.77,80.42,0.00,10.73,32.48,-1.61,0.00,0.00,13.30,83.81,0.00,22.36,37.16,-0.08,0.00,0.00
$PJCIFN2,28/11/2025 01:19:00,230.63,227.54,229.08,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.54,91.70,0.00,61.51,42.94,1.93,0.00,0.00,11.96,80.56,0.00,10.14,32.92,-1.01,0.00,0.00,13.83,84.30,0.00,21.88,37.74,0.50,0.00,0.00
$PJCIFN2,28/11/2025 01:20:00,230.24,227.54,229.01,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.86,0.00,61.58,42.91,1.34,0.00,0.00,10.77,80.38,0.00,9.60,33.05,-1.60,0.00,0.00,13.43,83.92,0.00,21.78,37.43,0.14,0.00,0.00
$PJCIFN2,28/11/2025 01:21:00,230.24,227.54,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.17,0.00,62.71,41.86,1.34,0.00,0.00,11.37,80.83,0.00,9.61,32.97,-1.60,0.00,0.00,13.16,83.61,0.00,21.73,36.71,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 01:22:00,230.75,227.67,229.02,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.62,89.67,0.00,62.30,44.11,2.50,0.00,0.00,10.77,79.88,0.00,11.93,31.30,-1.01,0.00,0.00,14.02,83.98,0.00,24.19,37.70,0.37,0.00,0.00
$PJCIFN2,28/11/2025 01:23:00,230.63,227.54,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.56,0.00,60.48,42.00,1.33,0.00,0.00,10.76,79.88,0.00,9.58,33.07,-1.61,0.00,0.00,13.21,83.38,0.00,21.94,36.88,-0.26,0.00,0.00
$PJCIFN2,28/11/2025 01:24:00,230.88,227.67,229.04,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.96,0.00,61.54,42.33,1.92,0.00,0.00,11.97,80.42,0.00,10.74,33.81,-1.02,0.00,0.00,13.89,83.56,0.00,22.02,37.71,0.38,0.00,0.00
$PJCIFN2,28/11/2025 01:25:00,230.50,227.54,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,90.30,0.00,60.41,43.11,2.51,0.00,0.00,11.35,78.80,0.00,10.17,31.82,-1.61,0.00,0.00,13.37,82.86,0.00,21.47,36.95,-0.33,0.00,0.00
$PJCIFN2,28/11/2025 01:26:00,230.63,227.80,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,88.19,0.00,60.48,42.28,1.34,0.00,0.00,10.77,80.24,0.00,9.58,30.70,-1.02,0.00,0.00,13.45,82.68,0.00,21.90,36.99,-0.09,0.00,0.00
$PJCIFN2,28/11/2025 01:27:00,230.75,227.28,229.10,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.58,100.76,0.00,64.54,41.79,1.34,0.00,0.00,11.36,78.89,0.00,10.80,33.66,-1.02,0.00,0.00,13.65,83.92,0.00,24.42,37.27,0.17,0.00,0.00
$PJCIFN2,28/11/2025 01:28:00,230.63,227.41,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,87.84,0.00,62.13,41.16,1.33,0.00,0.00,11.86,78.44,0.00,10.17,32.99,-2.18,0.00,0.00,13.26,81.77,0.00,21.52,37.01,-0.48,0.00,0.00
$PJCIFN2,28/11/2025 01:29:00,230.37,227.54,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.34,0.00,62.68,42.33,1.93,0.00,0.00,11.35,79.16,0.00,10.75,33.64,-1.61,0.00,0.00,13.74,82.44,0.00,22.76,37.45,0.39,0.00,0.00
$PJCIFN2,28/11/2025 01:30:00,230.63,227.41,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,89.31,0.00,60.89,42.33,1.91,0.00,0.00,11.35,78.21,0.00,10.17,33.64,-1.02,0.00,0.00,13.34,81.83,0.00,21.59,37.07,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 01:31:00,230.63,227.54,229.14,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.06,0.00,74.45,41.81,1.34,0.00,0.00,10.76,78.49,0.00,10.17,32.37,-1.61,0.00,0.00,13.26,81.51,0.00,22.22,36.98,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 01:32:00,230.75,227.80,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,86.81,0.00,61.72,42.26,1.34,0.00,0.00,11.94,77.71,0.00,10.73,33.01,-1.60,0.00,0.00,13.64,81.84,0.00,21.78,37.14,0.29,0.00,0.00
$PJCIFN2,28/11/2025 01:33:00,230.75,227.67,229.12,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.21,0.00,60.41,41.79,0.75,0.00,0.00,10.77,78.43,0.00,9.56,32.48,-1.61,0.00,0.00,13.11,81.41,0.00,21.63,36.93,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 01:34:00,230.63,227.41,229.15,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.11,0.00,63.40,44.72,1.34,0.00,0.00,11.95,79.11,0.00,10.18,33.54,-1.61,0.00,0.00,13.75,82.15,0.00,22.48,37.53,0.30,0.00,0.00
$PJCIFN2,28/11/2025 01:35:00,230.37,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.93,0.00,62.23,40.71,1.93,0.00,0.00,10.79,77.21,0.00,10.14,31.95,-1.61,0.00,0.00,13.36,81.44,0.00,22.00,36.66,-0.09,0.00,0.00
$PJCIFN2,28/11/2025 01:36:00,230.50,227.54,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,87.89,0.00,61.72,42.26,1.92,0.00,0.00,11.87,77.54,0.00,9.57,33.64,-1.61,0.00,0.00,13.46,81.42,0.00,22.80,36.92,0.07,0.00,0.00
$PJCIFN2,28/11/2025 01:37:00,230.63,227.54,229.20,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,86.81,0.00,62.23,42.96,1.34,0.00,0.00,11.39,77.08,0.00,11.35,32.50,-1.02,0.00,0.00,13.65,81.51,0.00,23.28,37.29,0.33,0.00,0.00
$PJCIFN2,28/11/2025 01:38:00,230.75,227.41,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.76,0.00,62.20,41.79,1.34,0.00,0.00,11.37,78.52,0.00,10.16,32.50,-1.61,0.00,0.00,13.05,81.09,0.00,23.00,36.85,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 01:39:00,230.50,227.67,229.15,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,100.22,0.00,62.16,43.43,1.92,0.00,0.00,11.35,78.71,0.00,10.75,32.46,-1.02,0.00,0.00,13.81,83.25,0.00,22.17,37.31,0.35,0.00,0.00
$PJCIFN2,28/11/2025 01:40:00,230.75,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,88.73,0.00,60.92,41.37,1.34,0.00,0.00,11.35,77.26,0.00,9.58,32.46,-1.61,0.00,0.00,13.22,81.38,0.00,21.54,36.85,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 01:41:00,230.88,227.54,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,87.99,0.00,60.99,42.40,1.93,0.00,0.00,10.21,77.99,0.00,10.14,33.03,-1.61,0.00,0.00,13.46,81.29,0.00,22.05,37.07,-0.01,0.00,0.00
$PJCIFN2,28/11/2025 01:42:00,230.50,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.94,0.00,63.37,41.81,1.34,0.00,0.00,11.89,77.80,0.00,10.75,33.09,-1.61,0.00,0.00,13.55,81.46,0.00,23.55,36.98,-0.09,0.00,0.00
$PJCIFN2,28/11/2025 01:43:00,230.63,227.41,229.13,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.40,0.00,62.64,42.26,1.34,0.00,0.00,10.78,78.43,0.00,10.15,32.50,-1.61,0.00,0.00,13.22,81.34,0.00,22.67,36.79,-0.13,0.00,0.00
$PJCIFN2,28/11/2025 01:44:00,230.75,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.06,0.00,61.06,41.88,1.34,0.00,0.00,11.34,76.91,0.00,10.17,32.42,-1.02,0.00,0.00,13.50,81.60,0.00,22.07,37.30,0.24,0.00,0.00
$PJCIFN2,28/11/2025 01:45:00,230.50,227.28,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.78,0.00,62.78,41.77,1.34,0.00,0.00,11.36,77.82,0.00,9.58,32.97,-1.61,0.00,0.00,13.12,81.23,0.00,21.93,36.85,-0.24,0.00,0.00
$PJCIFN2,28/11/2025 01:46:00,230.37,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.13,0.00,60.96,41.20,1.34,0.00,0.00,10.17,78.48,0.00,10.72,33.12,-1.60,0.00,0.00,13.25,81.18,0.00,21.96,36.81,-0.10,0.00,0.00
$PJCIFN2,28/11/2025 01:47:00,230.63,227.54,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.83,0.00,62.71,43.04,1.92,0.00,0.00,11.95,78.52,0.00,11.91,34.24,-1.02,0.00,0.00,13.67,82.02,0.00,23.97,37.42,0.39,0.00,0.00
$PJCIFN2,28/11/2025 01:48:00,230.63,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.74,0.00,61.06,41.86,1.93,0.00,0.00,10.76,77.49,0.00,10.16,32.39,-1.61,0.00,0.00,13.34,81.33,0.00,22.99,37.05,-0.05,0.00,0.00
$PJCIFN2,28/11/2025 01:49:00,230.50,227.54,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.50,0.00,62.27,42.38,1.34,0.00,0.00,10.77,77.71,0.00,9.55,32.53,-1.02,0.00,0.00,13.21,81.19,0.00,21.31,36.56,-0.18,0.00,0.00
$PJCIFN2,28/11/2025 01:50:00,230.37,227.41,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.34,0.00,62.06,42.79,1.93,0.00,0.00,11.92,77.90,0.00,10.14,33.66,-1.61,0.00,0.00,13.66,81.80,0.00,22.02,37.36,0.28,0.00,0.00
$PJCIFN2,28/11/2025 01:51:00,230.75,227.67,229.21,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,97.68,0.00,61.54,42.40,1.33,0.00,0.00,11.33,76.95,0.00,10.14,32.48,-1.61,0.00,0.00,13.25,82.70,0.00,22.76,36.81,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 01:52:00,230.50,227.67,229.17,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.74,89.56,0.00,61.54,43.43,1.93,0.00,0.00,10.17,78.06,0.00,11.91,32.44,-1.61,0.00,0.00,14.03,81.83,0.00,23.91,37.29,0.24,0.00,0.00
$PJCIFN2,28/11/2025 01:53:00,230.37,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,88.28,0.00,61.65,41.86,1.34,0.00,0.00,11.96,77.93,0.00,10.16,33.09,-1.02,0.00,0.00,13.72,81.51,0.00,23.15,37.31,0.16,0.00,0.00
$PJCIFN2,28/11/2025 01:54:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,87.60,0.00,61.06,42.42,0.75,0.00,0.00,11.37,77.89,0.00,9.57,33.01,-2.19,0.00,0.00,13.01,81.31,0.00,20.90,36.44,-0.28,0.00,0.00
$PJCIFN2,28/11/2025 01:55:00,230.75,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.89,0.00,60.99,41.81,1.92,0.00,0.00,11.35,77.21,0.00,10.74,31.95,-1.02,0.00,0.00,13.44,81.91,0.00,21.89,36.98,0.26,0.00,0.00
$PJCIFN2,28/11/2025 01:56:00,230.50,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.48,0.00,60.96,42.50,1.34,0.00,0.00,10.84,78.02,0.00,10.17,33.01,-1.61,0.00,0.00,13.12,81.84,0.00,22.11,36.73,-0.35,0.00,0.00
$PJCIFN2,28/11/2025 01:57:00,230.37,227.41,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.63,0.00,63.92,41.18,1.34,0.00,0.00,11.34,77.63,0.00,11.91,33.01,-2.19,0.00,0.00,13.20,82.24,0.00,23.39,36.89,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 01:58:00,230.37,227.54,229.14,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.38,0.00,61.61,42.40,1.93,0.00,0.00,11.35,78.75,0.00,9.57,33.05,-1.59,0.00,0.00,13.58,82.71,0.00,23.09,37.25,0.38,0.00,0.00
$PJCIFN2,28/11/2025 01:59:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,89.07,0.00,60.34,40.59,1.34,0.00,0.00,11.35,78.70,0.00,10.14,32.50,-1.60,0.00,0.00,13.14,82.36,0.00,21.12,36.73,-0.08,0.00,0.00
$PJCIFN2,28/11/2025 02:00:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.92,0.00,61.75,41.88,1.34,0.00,0.00,11.35,79.79,0.00,10.17,33.03,-1.02,0.00,0.00,13.64,83.29,0.00,21.90,37.15,0.30,0.00,0.00
$PJCIFN2,28/11/2025 02:01:00,230.37,227.54,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.47,0.00,61.65,42.99,1.34,0.00,0.00,11.34,79.74,0.00,10.16,33.05,-1.60,0.00,0.00,13.13,83.18,0.00,22.17,36.88,-0.03,0.00,0.00
$PJCIFN2,28/11/2025 02:02:00,230.50,227.67,229.17,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,89.57,0.00,61.54,42.91,1.34,0.00,0.00,11.95,80.20,0.00,11.35,33.66,-1.61,0.00,0.00,13.48,83.27,0.00,23.65,37.00,-0.10,0.00,0.00
$PJCIFN2,28/11/2025 02:03:00,230.24,227.67,229.17,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,102.02,0.00,63.33,44.16,1.93,0.00,0.00,10.18,79.70,0.00,11.34,32.46,-1.02,0.00,0.00,13.75,85.07,0.00,23.87,37.46,0.31,0.00,0.00
$PJCIFN2,28/11/2025 02:04:00,230.24,227.54,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.55,0.00,61.65,42.33,1.34,0.00,0.00,11.36,80.06,0.00,9.55,33.73,-1.61,0.00,0.00,13.49,83.41,0.00,21.78,37.13,0.02,0.00,0.00
$PJCIFN2,28/11/2025 02:05:00,230.63,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.31,0.00,62.78,41.72,0.75,0.00,0.00,11.90,79.20,0.00,10.15,33.10,-1.61,0.00,0.00,13.38,83.16,0.00,22.66,37.07,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 02:06:00,230.50,227.80,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.45,0.00,62.16,43.04,1.34,0.00,0.00,10.18,80.92,0.00,10.17,32.44,-1.02,0.00,0.00,13.51,83.99,0.00,23.92,37.39,0.38,0.00,0.00
$PJCIFN2,28/11/2025 02:07:00,230.50,227.67,229.13,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.22,0.00,65.78,42.42,1.34,0.00,0.00,10.78,79.70,0.00,10.76,33.03,-1.61,0.00,0.00,13.24,83.55,0.00,23.28,37.14,-0.13,0.00,0.00
$PJCIFN2,28/11/2025 02:08:00,230.63,227.28,229.14,0.07,0.39,0.00,0.29,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.56,0.00,65.67,42.42,0.75,0.00,0.00,11.35,79.52,0.00,10.16,31.96,-1.61,0.00,0.00,13.16,83.33,0.00,22.55,36.88,-0.36,0.00,0.00
$PJCIFN2,28/11/2025 02:09:00,230.37,227.67,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.30,0.00,61.10,43.04,1.92,0.00,0.00,11.36,80.74,0.00,10.77,31.30,-1.02,0.00,0.00,13.71,83.98,0.00,22.32,37.43,0.31,0.00,0.00
$PJCIFN2,28/11/2025 02:10:00,230.63,227.54,229.13,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,91.19,0.00,61.72,42.42,1.92,0.00,0.00,11.34,80.06,0.00,9.59,33.01,-1.60,0.00,0.00,13.20,83.63,0.00,20.99,37.08,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 02:11:00,230.50,227.54,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.68,0.00,64.47,42.94,1.91,0.00,0.00,11.94,80.96,0.00,9.59,33.05,-1.61,0.00,0.00,13.50,83.86,0.00,22.10,37.09,0.05,0.00,0.00
$PJCIFN2,28/11/2025 02:12:00,230.50,227.67,229.14,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.35,0.00,65.09,42.91,1.93,0.00,0.00,11.35,79.56,0.00,11.36,31.87,-1.02,0.00,0.00,13.64,83.97,0.00,23.50,37.13,0.27,0.00,0.00
$PJCIFN2,28/11/2025 02:13:00,230.37,227.54,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.66,0.00,61.75,42.50,1.34,0.00,0.00,11.34,80.06,0.00,10.14,31.25,-1.60,0.00,0.00,13.46,83.81,0.00,23.12,37.08,-0.02,0.00,0.00
$PJCIFN2,28/11/2025 02:14:00,230.75,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.00,90.55,0.00,62.82,42.38,1.34,0.00,0.00,11.36,80.29,0.00,10.18,33.07,-1.61,0.00,0.00,13.67,83.70,0.00,21.69,37.27,0.02,0.00,0.00
$PJCIFN2,28/11/2025 02:15:00,230.50,227.54,229.18,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,100.20,0.00,61.10,42.47,1.92,0.00,0.00,10.77,80.15,0.00,10.16,33.05,-1.02,0.00,0.00,13.85,85.05,0.00,22.11,37.45,0.25,0.00,0.00
$PJCIFN2,28/11/2025 02:16:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.22,0.00,62.78,41.16,1.34,0.00,0.00,11.33,79.12,0.00,9.57,32.42,-1.61,0.00,0.00,13.14,82.78,0.00,21.75,36.68,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 02:17:00,230.63,227.41,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.16,89.96,0.00,64.10,41.86,1.34,0.00,0.00,11.37,79.61,0.00,11.93,33.64,-1.61,0.00,0.00,13.74,83.00,0.00,24.22,37.19,0.11,0.00,0.00
$PJCIFN2,28/11/2025 02:18:00,230.63,227.54,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.17,0.00,65.13,41.18,1.34,0.00,0.00,10.78,78.83,0.00,10.75,32.50,-2.19,0.00,0.00,13.30,82.39,0.00,23.19,36.80,-0.37,0.00,0.00
$PJCIFN2,28/11/2025 02:19:00,230.75,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.73,0.00,62.20,42.87,1.93,0.00,0.00,11.93,80.15,0.00,11.33,33.60,-1.61,0.00,0.00,13.83,82.72,0.00,22.05,37.49,0.39,0.00,0.00
$PJCIFN2,28/11/2025 02:20:00,230.50,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,88.34,0.00,61.58,41.74,1.33,0.00,0.00,11.37,78.02,0.00,9.59,32.97,-1.61,0.00,0.00,13.09,81.79,0.00,21.27,36.74,-0.36,0.00,0.00
$PJCIFN2,28/11/2025 02:21:00,230.75,227.41,229.24,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.74,0.00,66.99,42.94,1.93,0.00,0.00,10.75,78.65,0.00,10.18,31.84,-1.02,0.00,0.00,14.02,82.34,0.00,22.30,37.61,0.43,0.00,0.00
$PJCIFN2,28/11/2025 02:22:00,230.88,227.54,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.89,0.00,63.26,41.27,1.35,0.00,0.00,11.35,77.41,0.00,10.76,33.66,-1.61,0.00,0.00,13.19,81.45,0.00,23.09,36.74,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 02:23:00,230.63,227.54,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.61,0.00,62.82,42.94,1.33,0.00,0.00,10.74,77.93,0.00,10.16,31.34,-1.61,0.00,0.00,13.14,81.52,0.00,22.36,36.90,-0.16,0.00,0.00
$PJCIFN2,28/11/2025 02:24:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.16,0.00,61.54,42.42,1.93,0.00,0.00,10.77,78.52,0.00,10.76,33.10,-1.02,0.00,0.00,13.64,81.79,0.00,22.97,37.45,0.31,0.00,0.00
$PJCIFN2,28/11/2025 02:25:00,230.50,227.54,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.22,87.79,0.00,62.23,42.42,1.93,0.00,0.00,11.36,77.47,0.00,10.16,33.66,-1.61,0.00,0.00,12.91,81.20,0.00,21.65,36.71,-0.45,0.00,0.00
$PJCIFN2,28/11/2025 02:26:00,230.88,227.80,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,87.65,0.00,63.37,43.57,1.93,0.00,0.00,11.35,78.93,0.00,10.77,33.03,-1.02,0.00,0.00,13.80,81.78,0.00,22.42,37.48,0.35,0.00,0.00
$PJCIFN2,28/11/2025 02:27:00,230.88,227.80,229.29,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,97.95,0.00,63.40,42.45,1.34,0.00,0.00,10.79,77.84,0.00,10.74,31.36,-1.61,0.00,0.00,13.12,82.32,0.00,22.87,36.65,-0.33,0.00,0.00
$PJCIFN2,28/11/2025 02:28:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.32,0.00,61.06,42.38,1.93,0.00,0.00,10.17,77.89,0.00,11.34,33.09,-1.61,0.00,0.00,13.56,81.34,0.00,22.64,37.10,0.19,0.00,0.00
$PJCIFN2,28/11/2025 02:29:00,230.63,227.54,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,87.21,0.00,61.72,42.45,1.34,0.00,0.00,10.77,77.00,0.00,10.16,32.46,-1.61,0.00,0.00,13.51,81.18,0.00,22.69,36.97,0.09,0.00,0.00
$PJCIFN2,28/11/2025 02:30:00,230.50,227.41,229.26,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.10,0.00,61.68,41.77,0.75,0.00,0.00,11.36,77.26,0.00,10.16,31.95,-1.61,0.00,0.00,13.19,80.85,0.00,21.25,36.72,-0.44,0.00,0.00
$PJCIFN2,28/11/2025 02:31:00,230.63,227.54,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.79,0.00,63.40,42.89,1.33,0.00,0.00,11.90,77.41,0.00,9.58,33.03,-1.61,0.00,0.00,13.35,81.72,0.00,22.79,36.73,-0.18,0.00,0.00
$PJCIFN2,28/11/2025 02:32:00,230.37,227.54,229.23,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.21,89.81,0.00,61.13,42.96,1.93,0.00,0.00,11.92,79.02,0.00,10.16,31.96,-1.02,0.00,0.00,14.11,83.11,0.00,21.72,37.17,0.48,0.00,0.00
$PJCIFN2,28/11/2025 02:33:00,230.50,227.67,229.24,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.12,0.00,59.92,41.20,1.34,0.00,0.00,10.78,77.34,0.00,8.99,31.84,-1.61,0.00,0.00,13.16,82.44,0.00,21.44,36.61,-0.36,0.00,0.00
$PJCIFN2,28/11/2025 02:34:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.25,0.00,61.65,41.79,1.93,0.00,0.00,11.38,78.93,0.00,10.74,32.53,-0.43,0.00,0.00,13.69,83.10,0.00,22.45,37.02,0.44,0.00,0.00
$PJCIFN2,28/11/2025 02:35:00,230.63,227.54,229.22,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,92.96,0.00,61.65,42.84,1.93,0.00,0.00,10.78,78.52,0.00,10.77,31.93,-1.02,0.00,0.00,13.56,83.25,0.00,21.95,37.24,0.46,0.00,0.00
$PJCIFN2,28/11/2025 02:36:00,230.50,227.80,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.98,0.00,62.82,42.33,1.34,0.00,0.00,11.39,77.49,0.00,10.16,32.57,-2.19,0.00,0.00,12.97,82.44,0.00,22.17,36.61,-0.18,0.00,0.00
$PJCIFN2,28/11/2025 02:37:00,230.50,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.17,0.00,62.75,41.70,1.93,0.00,0.00,11.37,79.16,0.00,11.94,32.53,-1.61,0.00,0.00,13.52,83.04,0.00,23.33,37.09,0.11,0.00,0.00
$PJCIFN2,28/11/2025 02:38:00,230.50,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,89.31,0.00,61.13,41.79,1.34,0.00,0.00,11.92,77.34,0.00,9.59,31.93,-1.60,0.00,0.00,13.27,82.73,0.00,21.50,36.88,-0.01,0.00,0.00
$PJCIFN2,28/11/2025 02:39:00,230.50,227.80,229.28,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,97.99,0.00,61.68,40.75,1.34,0.00,0.00,11.36,78.43,0.00,9.57,32.48,-1.60,0.00,0.00,13.16,84.06,0.00,22.17,36.55,-0.15,0.00,0.00
$PJCIFN2,28/11/2025 02:40:00,230.63,227.67,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.86,0.00,61.68,41.74,1.93,0.00,0.00,10.80,77.97,0.00,10.76,31.96,-1.02,0.00,0.00,13.66,83.07,0.00,22.43,37.13,0.38,0.00,0.00
$PJCIFN2,28/11/2025 02:41:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,89.66,0.00,61.68,42.26,1.34,0.00,0.00,10.78,78.12,0.00,9.57,31.93,-1.61,0.00,0.00,13.28,82.79,0.00,22.16,37.10,-0.09,0.00,0.00
$PJCIFN2,28/11/2025 02:42:00,230.63,227.67,229.32,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.16,0.00,62.93,41.37,1.34,0.00,0.00,11.33,78.84,0.00,11.95,32.97,-1.02,0.00,0.00,14.04,83.00,0.00,23.40,37.02,0.30,0.00,0.00
$PJCIFN2,28/11/2025 02:43:00,230.50,227.80,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,90.20,0.00,60.99,42.33,1.34,0.00,0.00,11.39,78.52,0.00,10.17,33.16,-1.02,0.00,0.00,13.60,83.00,0.00,21.43,36.93,-0.06,0.00,0.00
$PJCIFN2,28/11/2025 02:44:00,230.50,227.67,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,91.04,0.00,61.65,40.59,1.34,0.00,0.00,10.77,78.80,0.00,10.15,32.46,-2.19,0.00,0.00,13.48,83.15,0.00,22.13,36.65,0.01,0.00,0.00
$PJCIFN2,28/11/2025 02:45:00,230.63,227.67,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,92.06,0.00,62.23,41.34,1.93,0.00,0.00,11.37,78.52,0.00,9.61,33.66,-1.61,0.00,0.00,13.45,83.25,0.00,21.74,36.77,0.19,0.00,0.00
$PJCIFN2,28/11/2025 02:46:00,230.50,227.67,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.35,0.00,66.81,41.25,1.34,0.00,0.00,10.80,78.02,0.00,10.16,32.55,-1.61,0.00,0.00,13.01,83.06,0.00,22.57,36.20,-0.13,0.00,0.00
$PJCIFN2,28/11/2025 02:47:00,230.50,227.80,229.27,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.18,91.01,0.00,62.78,42.89,1.34,0.00,0.00,10.80,79.52,0.00,11.99,31.96,-1.02,0.00,0.00,13.59,83.90,0.00,23.45,37.12,0.21,0.00,0.00
$PJCIFN2,28/11/2025 02:48:00,230.50,227.03,229.10,0.07,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,91.58,0.00,70.70,42.87,1.34,0.00,0.00,11.33,78.08,0.00,10.14,32.39,-1.61,0.00,0.00,13.04,83.35,0.00,22.61,36.82,-0.50,0.00,0.00
$PJCIFN2,28/11/2025 02:49:00,230.50,227.54,229.14,0.07,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.04,91.58,0.00,79.71,42.33,1.92,0.00,0.00,10.77,79.61,0.00,11.97,31.89,-1.60,0.00,0.00,13.45,84.11,0.00,29.92,37.11,0.31,0.00,0.00
$PJCIFN2,28/11/2025 02:50:00,230.50,227.80,229.26,0.07,0.40,0.00,0.31,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,91.37,0.00,70.94,42.33,0.75,0.00,0.00,10.79,79.20,0.00,10.17,31.36,-1.61,0.00,0.00,13.28,83.75,0.00,22.20,36.68,-0.32,0.00,0.00
$PJCIFN2,28/11/2025 02:51:00,230.37,227.54,229.13,0.07,0.44,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,100.90,0.00,70.51,41.98,1.92,0.00,0.00,11.33,78.75,0.00,10.20,32.37,-1.60,0.00,0.00,13.41,85.63,0.00,23.59,36.85,0.05,0.00,0.00
$PJCIFN2,28/11/2025 02:52:00,230.63,227.80,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,91.34,0.00,63.92,41.86,1.34,0.00,0.00,11.38,79.79,0.00,11.33,32.53,-1.02,0.00,0.00,13.80,84.51,0.00,23.59,37.19,0.26,0.00,0.00
$PJCIFN2,28/11/2025 02:53:00,230.24,227.67,229.16,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.58,0.00,60.58,42.28,1.33,0.00,0.00,10.80,80.20,0.00,9.57,31.96,-2.20,0.00,0.00,13.07,84.05,0.00,21.78,36.77,-0.43,0.00,0.00
$PJCIFN2,28/11/2025 02:54:00,230.50,227.93,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,92.48,0.00,62.89,41.34,1.34,0.00,0.00,11.96,80.42,0.00,9.00,33.07,-1.61,0.00,0.00,13.45,84.59,0.00,21.74,36.86,-0.03,0.00,0.00
$PJCIFN2,28/11/2025 02:55:00,230.63,227.67,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,92.24,0.00,61.10,41.91,1.91,0.00,0.00,11.39,80.24,0.00,10.16,32.55,-1.61,0.00,0.00,13.88,84.85,0.00,22.27,37.37,0.27,0.00,0.00
$PJCIFN2,28/11/2025 02:56:00,230.37,227.67,229.14,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.96,0.00,61.75,41.09,0.75,0.00,0.00,11.37,80.56,0.00,10.15,32.50,-1.61,0.00,0.00,13.20,84.35,0.00,21.89,36.68,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 02:57:00,230.50,227.54,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.32,0.00,63.33,42.38,1.34,0.00,0.00,11.37,80.92,0.00,11.35,32.50,-1.02,0.00,0.00,13.65,84.85,0.00,23.70,37.02,0.08,0.00,0.00
$PJCIFN2,28/11/2025 02:58:00,230.50,227.67,229.14,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,92.53,0.00,61.72,42.45,1.34,0.00,0.00,10.17,80.11,0.00,10.16,32.44,-1.61,0.00,0.00,13.38,84.74,0.00,22.52,37.04,-0.13,0.00,0.00
$PJCIFN2,28/11/2025 02:59:00,230.63,227.67,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.60,91.37,0.00,60.96,42.23,1.93,0.00,0.00,10.83,80.29,0.00,10.17,33.67,-1.02,0.00,0.00,13.52,84.86,0.00,21.72,37.19,0.20,0.00,0.00
$PJCIFN2,28/11/2025 03:00:00,230.50,227.80,229.19,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,93.83,0.00,61.65,42.52,1.93,0.00,0.00,11.88,80.33,0.00,9.56,33.12,-1.02,0.00,0.00,13.70,85.35,0.00,21.87,37.26,0.18,0.00,0.00
$PJCIFN2,28/11/2025 03:01:00,230.75,227.41,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,91.32,0.00,62.75,40.66,1.34,0.00,0.00,10.77,79.65,0.00,9.57,33.09,-1.60,0.00,0.00,13.20,84.88,0.00,21.95,36.78,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 03:02:00,230.63,227.54,229.18,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,91.91,0.00,63.26,42.91,1.34,0.00,0.00,10.19,81.42,0.00,11.94,33.09,-1.02,0.00,0.00,13.87,85.45,0.00,23.84,37.18,0.32,0.00,0.00
$PJCIFN2,28/11/2025 03:03:00,230.50,227.41,229.12,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,104.19,0.00,62.75,42.35,1.33,0.00,0.00,11.33,80.88,0.00,10.74,31.93,-1.61,0.00,0.00,13.27,86.03,0.00,23.53,36.80,-0.24,0.00,0.00
$PJCIFN2,28/11/2025 03:04:00,230.37,227.67,229.16,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,91.48,0.00,61.68,42.40,1.92,0.00,0.00,11.35,81.10,0.00,10.15,31.93,-1.02,0.00,0.00,13.73,85.34,0.00,22.15,37.26,0.19,0.00,0.00
$PJCIFN2,28/11/2025 03:05:00,230.75,227.67,229.16,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,91.78,0.00,80.88,40.55,1.93,0.00,0.00,10.76,80.29,0.00,10.75,31.86,-1.60,0.00,0.00,13.39,84.71,0.00,23.53,36.77,0.09,0.00,0.00
$PJCIFN2,28/11/2025 03:06:00,230.75,227.54,229.19,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,92.19,0.00,65.64,41.72,1.34,0.00,0.00,11.96,81.33,0.00,10.76,33.66,-1.61,0.00,0.00,13.72,84.67,0.00,23.25,36.98,0.10,0.00,0.00
$PJCIFN2,28/11/2025 03:07:00,230.63,227.41,229.24,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,91.14,0.00,62.82,42.94,1.93,0.00,0.00,10.78,79.25,0.00,11.35,33.09,-1.61,0.00,0.00,13.53,84.03,0.00,23.05,36.75,-0.03,0.00,0.00
$PJCIFN2,28/11/2025 03:08:00,230.63,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.99,0.00,62.16,41.77,1.34,0.00,0.00,11.93,79.06,0.00,10.16,33.67,-1.02,0.00,0.00,13.35,84.17,0.00,22.13,36.86,-0.04,0.00,0.00
$PJCIFN2,28/11/2025 03:09:00,230.50,227.41,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.47,89.57,0.00,61.47,43.50,1.34,0.00,0.00,11.94,79.20,0.00,10.74,33.69,-1.61,0.00,0.00,13.69,83.76,0.00,21.67,37.16,0.15,0.00,0.00
$PJCIFN2,28/11/2025 03:10:00,230.63,227.93,229.28,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.16,91.37,0.00,62.27,41.79,1.93,0.00,0.00,10.78,79.21,0.00,10.17,31.80,-1.02,0.00,0.00,13.88,83.86,0.00,21.99,37.33,0.25,0.00,0.00
$PJCIFN2,28/11/2025 03:11:00,230.50,227.67,229.25,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.02,0.00,59.79,41.16,1.34,0.00,0.00,11.37,78.75,0.00,9.57,34.13,-1.61,0.00,0.00,13.34,83.35,0.00,22.26,36.85,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 03:12:00,230.75,227.80,229.25,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.12,0.00,63.95,42.96,1.93,0.00,0.00,10.73,78.89,0.00,11.35,32.42,-2.19,0.00,0.00,13.73,83.27,0.00,23.03,37.30,0.09,0.00,0.00
$PJCIFN2,28/11/2025 03:13:00,230.75,227.67,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.31,0.00,62.30,41.98,1.34,0.00,0.00,11.36,78.70,0.00,10.19,32.48,-2.20,0.00,0.00,13.38,83.19,0.00,22.25,37.03,0.01,0.00,0.00
$PJCIFN2,28/11/2025 03:14:00,230.63,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.76,0.00,62.16,41.74,1.93,0.00,0.00,11.39,79.24,0.00,10.16,32.52,-1.02,0.00,0.00,13.60,83.10,0.00,22.55,37.10,0.24,0.00,0.00
$PJCIFN2,28/11/2025 03:15:00,230.88,227.80,229.32,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,100.80,0.00,60.99,41.11,1.34,0.00,0.00,10.78,78.52,0.00,9.56,31.30,-1.61,0.00,0.00,13.23,84.09,0.00,21.35,36.54,-0.24,0.00,0.00
$PJCIFN2,28/11/2025 03:16:00,230.50,227.54,229.32,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.97,0.00,64.58,41.86,1.92,0.00,0.00,10.76,79.25,0.00,9.59,31.86,-1.60,0.00,0.00,13.60,83.01,0.00,22.67,37.02,0.24,0.00,0.00
$PJCIFN2,28/11/2025 03:17:00,230.63,227.93,229.29,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.42,0.00,62.89,42.91,1.34,0.00,0.00,10.79,77.00,0.00,11.35,33.07,-1.02,0.00,0.00,13.76,82.94,0.00,23.16,37.26,0.21,0.00,0.00
$PJCIFN2,28/11/2025 03:18:00,230.63,227.67,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.02,0.00,62.71,41.16,1.93,0.00,0.00,10.78,78.26,0.00,8.99,31.91,-2.18,0.00,0.00,13.12,82.32,0.00,22.32,36.44,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 03:19:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.46,0.00,61.75,42.96,1.92,0.00,0.00,10.77,77.63,0.00,10.14,32.46,-1.01,0.00,0.00,13.75,83.04,0.00,22.32,37.08,0.37,0.00,0.00
$PJCIFN2,28/11/2025 03:20:00,230.63,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,87.94,0.00,60.54,41.25,1.34,0.00,0.00,10.78,77.89,0.00,9.57,32.48,-1.62,0.00,0.00,13.30,82.40,0.00,21.72,36.43,-0.14,0.00,0.00
$PJCIFN2,28/11/2025 03:21:00,230.63,227.54,229.29,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,91.78,0.00,65.67,42.38,1.34,0.00,0.00,10.75,77.99,0.00,10.16,31.25,-1.61,0.00,0.00,13.84,83.03,0.00,22.74,37.16,0.24,0.00,0.00
$PJCIFN2,28/11/2025 03:22:00,230.75,227.80,229.29,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.14,0.16,-0.00,0.00,0.00,16.64,89.66,0.00,81.02,40.57,1.34,0.00,0.00,10.79,77.60,0.00,11.36,30.77,-2.19,0.00,0.00,13.75,82.67,0.00,32.31,36.84,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 03:23:00,230.63,227.67,229.28,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,91.14,0.00,62.30,41.25,1.34,0.00,0.00,11.37,78.48,0.00,9.55,33.69,-1.60,0.00,0.00,13.53,82.88,0.00,23.21,36.78,0.07,0.00,0.00
$PJCIFN2,28/11/2025 03:24:00,230.63,227.80,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,90.25,0.00,62.82,41.86,1.93,0.00,0.00,11.34,77.99,0.00,10.18,33.60,-1.61,0.00,0.00,13.75,83.04,0.00,22.47,37.12,0.18,0.00,0.00
$PJCIFN2,28/11/2025 03:25:00,230.50,227.54,229.26,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,89.17,0.00,66.45,42.89,1.34,0.00,0.00,10.75,77.17,0.00,9.58,32.50,-1.60,0.00,0.00,13.02,82.39,0.00,21.27,36.44,-0.18,0.00,0.00
$PJCIFN2,28/11/2025 03:26:00,230.75,227.41,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.26,0.00,62.23,41.93,1.92,0.00,0.00,11.37,78.52,0.00,10.17,32.46,-1.02,0.00,0.00,13.51,83.02,0.00,22.53,37.22,0.29,0.00,0.00
$PJCIFN2,28/11/2025 03:27:00,230.63,227.41,229.27,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,102.55,0.00,63.92,41.79,1.34,0.00,0.00,11.33,77.67,0.00,11.35,31.89,-1.61,0.00,0.00,13.27,84.17,0.00,23.30,36.78,-0.24,0.00,0.00
$PJCIFN2,28/11/2025 03:28:00,230.50,227.67,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.68,0.00,61.72,41.13,1.93,0.00,0.00,10.79,78.43,0.00,10.19,32.46,-2.20,0.00,0.00,13.38,82.52,0.00,21.96,36.69,-0.32,0.00,0.00
$PJCIFN2,28/11/2025 03:29:00,230.63,227.67,229.19,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,90.25,0.00,61.61,42.52,1.34,0.00,0.00,11.36,79.70,0.00,9.58,33.07,-1.60,0.00,0.00,13.63,83.27,0.00,23.12,37.23,0.37,0.00,0.00
$PJCIFN2,28/11/2025 03:30:00,230.63,227.80,229.30,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,88.88,0.00,60.99,42.38,1.34,0.00,0.00,10.77,78.39,0.00,9.59,31.95,-1.61,0.00,0.00,13.09,82.38,0.00,21.01,36.32,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 03:31:00,230.75,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.69,0.00,60.99,41.65,1.93,0.00,0.00,11.39,79.21,0.00,10.75,31.98,-1.02,0.00,0.00,13.62,83.24,0.00,22.85,36.88,0.25,0.00,0.00
$PJCIFN2,28/11/2025 03:32:00,230.75,227.80,229.26,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,90.15,0.00,61.61,42.23,1.34,0.00,0.00,10.77,77.21,0.00,10.16,32.46,-1.62,0.00,0.00,13.54,82.78,0.00,21.36,36.61,-0.09,0.00,0.00
$PJCIFN2,28/11/2025 03:33:00,230.75,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,90.04,0.00,62.16,41.34,1.34,0.00,0.00,11.39,79.56,0.00,10.14,31.98,-1.62,0.00,0.00,13.57,83.25,0.00,21.54,36.71,-0.10,0.00,0.00
$PJCIFN2,28/11/2025 03:34:00,230.88,227.80,229.27,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,91.04,0.00,62.20,42.40,1.92,0.00,0.00,11.38,77.67,0.00,9.59,31.36,-1.61,0.00,0.00,13.54,83.08,0.00,22.63,36.64,-0.05,0.00,0.00
$PJCIFN2,28/11/2025 03:35:00,230.50,227.54,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.05,91.27,0.00,60.44,41.84,1.93,0.00,0.00,11.37,79.61,0.00,10.16,32.48,-1.60,0.00,0.00,13.53,83.47,0.00,21.17,36.70,0.14,0.00,0.00
$PJCIFN2,28/11/2025 03:36:00,230.75,227.67,229.31,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.45,0.00,63.48,42.45,1.92,0.00,0.00,11.37,79.02,0.00,10.17,31.98,-1.02,0.00,0.00,13.37,83.39,0.00,22.28,36.71,-0.04,0.00,0.00
$PJCIFN2,28/11/2025 03:37:00,230.50,227.67,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,92.06,0.00,63.30,41.74,1.92,0.00,0.00,10.77,78.62,0.00,10.76,31.29,-1.60,0.00,0.00,13.07,83.67,0.00,22.70,36.59,-0.04,0.00,0.00
$PJCIFN2,28/11/2025 03:38:00,230.50,227.67,229.26,0.06,0.41,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,93.88,0.00,61.10,41.95,0.75,0.00,0.00,10.77,77.97,0.00,11.33,32.55,-1.61,0.00,0.00,13.04,83.46,0.00,22.70,36.63,-0.46,0.00,0.00
$PJCIFN2,28/11/2025 03:39:00,230.50,227.67,229.15,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,99.35,0.00,64.58,42.99,1.93,0.00,0.00,11.36,79.12,0.00,10.76,32.52,-1.02,0.00,0.00,13.76,85.71,0.00,22.90,37.32,0.33,0.00,0.00
$PJCIFN2,28/11/2025 03:40:00,230.63,227.80,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,91.27,0.00,61.13,41.09,1.34,0.00,0.00,11.37,79.06,0.00,8.97,31.96,-1.61,0.00,0.00,13.07,83.42,0.00,20.95,36.56,-0.41,0.00,0.00
$PJCIFN2,28/11/2025 03:41:00,230.50,227.54,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.60,0.00,64.58,40.64,1.93,0.00,0.00,10.76,79.70,0.00,10.17,33.03,-1.60,0.00,0.00,13.29,84.29,0.00,22.00,36.85,0.00,0.00,0.00
$PJCIFN2,28/11/2025 03:42:00,230.50,227.54,229.21,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,92.22,0.00,63.30,42.54,1.93,0.00,0.00,11.89,79.16,0.00,11.35,31.91,-1.02,0.00,0.00,13.82,84.61,0.00,23.56,36.98,0.39,0.00,0.00
$PJCIFN2,28/11/2025 03:43:00,230.63,227.93,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.56,0.00,63.40,42.94,1.34,0.00,0.00,11.35,80.15,0.00,9.56,32.48,-1.60,0.00,0.00,13.02,84.19,0.00,22.09,36.73,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 03:44:00,230.50,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,91.53,0.00,61.54,41.72,1.34,0.00,0.00,11.95,79.06,0.00,10.74,32.48,-1.61,0.00,0.00,13.43,84.61,0.00,22.46,37.08,-0.05,0.00,0.00
$PJCIFN2,28/11/2025 03:45:00,230.50,227.80,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,91.29,0.00,61.03,42.52,1.34,0.00,0.00,10.75,80.02,0.00,9.57,31.23,-1.60,0.00,0.00,13.54,84.61,0.00,21.70,36.94,-0.02,0.00,0.00
$PJCIFN2,28/11/2025 03:46:00,230.63,227.80,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,92.91,0.00,63.33,41.23,1.34,0.00,0.00,10.78,80.83,0.00,9.56,30.73,-1.02,0.00,0.00,13.42,84.66,0.00,21.44,36.70,-0.06,0.00,0.00
$PJCIFN2,28/11/2025 03:47:00,230.63,227.67,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,91.86,0.00,62.82,42.30,1.34,0.00,0.00,11.42,80.20,0.00,11.91,34.24,-1.62,0.00,0.00,13.68,84.55,0.00,23.50,37.07,0.13,0.00,0.00
$PJCIFN2,28/11/2025 03:48:00,230.37,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.45,0.00,62.93,41.86,1.34,0.00,0.00,10.75,80.02,0.00,11.33,32.42,-2.19,0.00,0.00,13.09,84.46,0.00,22.70,36.68,-0.30,0.00,0.00
$PJCIFN2,28/11/2025 03:49:00,230.75,227.54,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,91.42,0.00,62.13,40.73,1.94,0.00,0.00,10.79,80.20,0.00,9.58,33.05,-1.02,0.00,0.00,13.47,84.64,0.00,22.54,36.93,0.11,0.00,0.00
$PJCIFN2,28/11/2025 03:50:00,230.75,227.80,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,91.78,0.00,62.82,43.50,1.34,0.00,0.00,9.59,80.69,0.00,9.59,33.05,-2.19,0.00,0.00,13.17,84.64,0.00,21.65,36.87,-0.09,0.00,0.00
$PJCIFN2,28/11/2025 03:51:00,230.50,227.67,229.17,0.07,0.44,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.63,100.25,0.00,81.42,42.99,1.93,0.00,0.00,11.29,81.14,0.00,10.17,32.39,-1.61,0.00,0.00,13.61,86.40,0.00,23.30,37.26,0.26,0.00,0.00
$PJCIFN2,28/11/2025 03:52:00,230.75,227.54,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,92.01,0.00,61.58,41.32,1.34,0.00,0.00,10.77,79.66,0.00,9.57,33.07,-1.60,0.00,0.00,13.21,84.53,0.00,22.47,36.68,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 03:53:00,230.50,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,92.06,0.00,62.27,41.20,0.75,0.00,0.00,10.77,80.11,0.00,9.00,32.46,-1.61,0.00,0.00,13.13,84.64,0.00,21.79,36.51,-0.41,0.00,0.00
$PJCIFN2,28/11/2025 03:54:00,230.63,227.67,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.48,0.00,62.23,41.34,1.34,0.00,0.00,11.37,80.83,0.00,9.61,33.07,-1.61,0.00,0.00,13.22,84.71,0.00,22.62,36.92,-0.16,0.00,0.00
$PJCIFN2,28/11/2025 03:55:00,230.50,227.67,229.14,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,93.66,0.00,61.17,43.60,1.91,0.00,0.00,11.34,80.88,0.00,9.57,33.01,-1.02,0.00,0.00,13.90,84.98,0.00,21.85,37.64,0.43,0.00,0.00
$PJCIFN2,28/11/2025 03:56:00,230.63,227.54,229.16,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,92.32,0.00,62.68,41.74,0.75,0.00,0.00,9.60,80.06,0.00,9.58,31.87,-1.61,0.00,0.00,12.79,84.41,0.00,22.49,36.68,-0.47,0.00,0.00
$PJCIFN2,28/11/2025 03:57:00,230.63,227.67,229.18,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.37,90.45,0.00,61.65,41.74,1.92,0.00,0.00,11.37,80.47,0.00,11.93,33.09,-1.60,0.00,0.00,14.07,84.46,0.00,22.93,37.40,0.24,0.00,0.00
$PJCIFN2,28/11/2025 03:58:00,230.63,227.28,229.27,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.89,0.00,61.65,42.45,1.34,0.00,0.00,11.41,79.52,0.00,10.14,33.03,-1.61,0.00,0.00,13.56,84.22,0.00,22.00,36.89,0.04,0.00,0.00
$PJCIFN2,28/11/2025 03:59:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.63,0.00,61.03,42.38,1.93,0.00,0.00,11.34,79.02,0.00,9.57,31.91,-1.61,0.00,0.00,13.24,83.43,0.00,22.00,36.54,-0.21,0.00,0.00
$PJCIFN2,28/11/2025 04:00:00,230.63,227.67,229.23,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,17.20,90.73,0.00,61.58,42.38,2.52,0.00,0.00,9.57,80.29,0.00,10.80,32.39,-1.02,0.00,0.00,13.81,84.25,0.00,21.83,37.96,0.39,0.00,0.00
$PJCIFN2,28/11/2025 04:01:00,230.88,227.80,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,16.65,89.56,0.00,63.44,44.21,1.33,0.00,0.00,10.83,78.58,0.00,9.59,33.09,-1.61,0.00,0.00,13.32,83.12,0.00,22.52,38.18,-0.25,0.00,0.00
$PJCIFN2,28/11/2025 04:02:00,230.75,227.41,229.26,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.60,89.51,0.00,64.47,44.72,1.34,0.00,0.00,11.93,79.24,0.00,11.96,34.19,-1.02,0.00,0.00,13.99,83.62,0.00,23.42,39.14,0.22,0.00,0.00
$PJCIFN2,28/11/2025 04:03:00,230.75,227.67,229.23,0.07,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,16.04,101.43,0.00,61.61,45.21,1.34,0.00,0.00,11.35,78.02,0.00,10.76,32.52,-1.61,0.00,0.00,13.15,84.42,0.00,22.50,38.90,-0.24,0.00,0.00
$PJCIFN2,28/11/2025 04:04:00,230.50,227.54,229.29,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.43,90.30,0.00,62.30,43.67,1.92,0.00,0.00,10.76,79.15,0.00,10.17,34.79,-1.61,0.00,0.00,13.16,83.42,0.00,21.80,38.82,0.14,0.00,0.00
$PJCIFN2,28/11/2025 04:05:00,230.88,227.54,229.23,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.99,89.36,0.00,61.61,44.70,1.91,0.00,0.00,10.78,77.80,0.00,10.16,34.24,-1.61,0.00,0.00,13.27,82.91,0.00,23.39,38.28,0.05,0.00,0.00
$PJCIFN2,28/11/2025 04:06:00,230.75,227.41,229.26,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.45,90.94,0.00,61.89,44.67,1.34,0.00,0.00,11.36,78.70,0.00,10.16,34.20,-2.20,0.00,0.00,13.28,83.07,0.00,22.17,38.44,-0.15,0.00,0.00
$PJCIFN2,28/11/2025 04:07:00,230.50,227.67,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.50,89.79,0.00,62.71,43.70,1.34,0.00,0.00,11.31,78.24,0.00,11.33,34.83,-1.61,0.00,0.00,13.18,82.64,0.00,22.75,38.35,-0.38,0.00,0.00
$PJCIFN2,28/11/2025 04:08:00,230.50,227.67,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.04,89.22,0.00,62.27,44.19,1.34,0.00,0.00,11.37,78.58,0.00,11.35,33.69,-1.61,0.00,0.00,13.66,83.23,0.00,23.62,38.83,0.27,0.00,0.00
$PJCIFN2,28/11/2025 04:09:00,230.63,227.67,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.43,90.45,0.00,63.99,42.96,1.34,0.00,0.00,10.18,78.52,0.00,10.16,33.07,-1.61,0.00,0.00,13.04,82.59,0.00,22.21,38.18,-0.28,0.00,0.00
$PJCIFN2,28/11/2025 04:10:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.06,87.99,0.00,60.48,43.04,1.92,0.00,0.00,10.78,78.48,0.00,10.17,35.44,-1.61,0.00,0.00,13.27,82.81,0.00,22.15,38.66,0.05,0.00,0.00
$PJCIFN2,28/11/2025 04:11:00,230.63,227.54,229.26,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.66,90.06,0.00,62.82,45.41,1.93,0.00,0.00,10.75,78.06,0.00,10.76,33.07,-1.61,0.00,0.00,13.64,83.17,0.00,22.47,39.11,0.10,0.00,0.00
$PJCIFN2,28/11/2025 04:12:00,230.63,227.93,229.27,0.07,0.39,0.00,0.29,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.51,88.28,0.00,65.82,42.94,0.75,0.00,0.00,11.36,78.08,0.00,10.75,35.42,-1.61,0.00,0.00,13.41,82.62,0.00,23.24,38.76,-0.27,0.00,0.00
$PJCIFN2,28/11/2025 04:13:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.04,89.79,0.00,62.13,42.99,1.92,0.00,0.00,11.90,79.02,0.00,11.93,34.34,-1.60,0.00,0.00,13.86,83.28,0.00,22.79,39.14,0.37,0.00,0.00
$PJCIFN2,28/11/2025 04:14:00,230.63,227.54,229.27,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,16.70,89.51,0.00,61.61,44.95,1.34,0.00,0.00,10.20,79.06,0.00,9.58,33.09,-1.61,0.00,0.00,13.13,82.76,0.00,21.22,38.69,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 04:15:00,230.37,227.67,229.24,0.06,0.45,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,14.87,102.03,0.00,60.54,44.16,0.75,0.00,0.00,11.37,78.02,0.00,10.14,34.26,-2.18,0.00,0.00,13.07,83.88,0.00,21.94,38.49,-0.50,0.00,0.00
$PJCIFN2,28/11/2025 04:16:00,230.75,227.67,229.29,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.03,91.75,0.00,61.82,44.67,1.93,0.00,0.00,11.36,79.11,0.00,10.18,34.87,-1.02,0.00,0.00,13.48,82.94,0.00,22.70,38.69,0.33,0.00,0.00
$PJCIFN2,28/11/2025 04:17:00,230.50,227.80,229.23,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.40,89.79,0.00,63.40,44.60,1.34,0.00,0.00,11.37,77.97,0.00,11.34,33.12,-1.61,0.00,0.00,13.22,82.86,0.00,22.86,38.71,-0.18,0.00,0.00
$PJCIFN2,28/11/2025 04:18:00,230.63,227.54,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.64,90.16,0.00,62.78,43.60,1.92,0.00,0.00,11.91,79.07,0.00,10.73,34.26,-1.61,0.00,0.00,13.57,83.24,0.00,22.37,39.01,0.06,0.00,0.00
$PJCIFN2,28/11/2025 04:19:00,230.63,227.54,229.22,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,0.00,0.00,0.00,16.58,91.53,0.00,60.96,45.21,1.34,0.00,0.00,10.78,78.48,0.00,10.17,34.28,-1.61,0.00,0.00,13.56,83.22,0.00,21.44,39.44,0.01,0.00,0.00
$PJCIFN2,28/11/2025 04:20:00,230.63,227.54,229.23,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.61,89.07,0.00,61.61,44.90,1.92,0.00,0.00,11.32,78.52,0.00,9.56,34.69,-1.61,0.00,0.00,13.37,82.72,0.00,22.00,39.26,0.07,0.00,0.00
$PJCIFN2,28/11/2025 04:21:00,230.63,227.67,229.22,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.06,91.32,0.00,61.61,44.60,1.34,0.00,0.00,10.78,77.97,0.00,10.20,35.48,-1.02,0.00,0.00,13.37,83.08,0.00,22.61,39.35,0.15,0.00,0.00
$PJCIFN2,28/11/2025 04:22:00,230.50,227.54,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,16.60,89.86,0.00,62.27,44.09,1.92,0.00,0.00,11.35,78.43,0.00,11.35,34.30,-1.61,0.00,0.00,13.35,82.59,0.00,23.07,39.15,-0.08,0.00,0.00
$PJCIFN2,28/11/2025 04:23:00,230.63,227.54,229.24,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.06,89.51,0.00,63.92,44.80,1.93,0.00,0.00,11.37,78.58,0.00,9.57,33.69,-1.02,0.00,0.00,13.63,83.34,0.00,23.49,39.39,0.32,0.00,0.00
$PJCIFN2,28/11/2025 04:24:00,230.63,227.54,229.25,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,16.62,89.27,0.00,61.58,46.48,1.34,0.00,0.00,11.94,78.48,0.00,10.73,34.81,-2.21,0.00,0.00,13.26,82.42,0.00,21.35,38.97,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 04:25:00,230.63,227.67,229.26,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.57,91.14,0.00,61.79,45.18,1.93,0.00,0.00,10.19,79.25,0.00,9.58,35.42,-1.61,0.00,0.00,13.69,83.46,0.00,22.32,39.72,0.17,0.00,0.00
$PJCIFN2,28/11/2025 04:26:00,230.50,227.67,229.20,0.07,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.98,89.12,0.00,66.45,45.74,1.34,0.00,0.00,10.77,78.21,0.00,9.63,34.89,-1.61,0.00,0.00,13.25,82.93,0.00,21.82,39.27,-0.17,0.00,0.00
$PJCIFN2,28/11/2025 04:27:00,230.50,227.67,229.22,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,16.61,99.52,0.00,62.27,43.50,1.93,0.00,0.00,11.31,78.67,0.00,11.35,34.22,-1.61,0.00,0.00,13.17,84.93,0.00,22.99,39.16,-0.06,0.00,0.00
$PJCIFN2,28/11/2025 04:28:00,230.50,227.80,229.23,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.16,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.00,91.19,0.00,62.75,44.65,1.92,0.00,0.00,10.79,78.61,0.00,10.77,36.07,-0.43,0.00,0.00,13.54,83.97,0.00,22.27,39.61,0.36,0.00,0.00
$PJCIFN2,28/11/2025 04:29:00,230.63,227.80,229.20,0.07,0.40,0.00,0.27,0.20,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.17,-0.00,0.00,0.00,15.43,92.01,0.00,60.44,45.18,0.75,0.00,0.00,10.78,79.65,0.00,10.16,34.28,-1.61,0.00,0.00,13.08,83.90,0.00,21.26,39.58,-0.36,0.00,0.00
$PJCIFN2,28/11/2025 04:30:00,230.63,227.41,229.20,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,17.20,91.32,0.00,62.23,45.87,1.91,0.00,0.00,10.76,79.43,0.00,10.74,35.34,-1.60,0.00,0.00,13.53,84.50,0.00,22.20,39.78,0.33,0.00,0.00
$PJCIFN2,28/11/2025 04:31:00,230.50,227.67,229.19,0.07,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,16.58,93.56,0.00,62.93,46.38,1.93,0.00,0.00,10.81,79.47,0.00,10.18,35.42,-1.60,0.00,0.00,13.23,84.23,0.00,23.14,39.73,-0.06,0.00,0.00
$PJCIFN2,28/11/2025 04:32:00,230.50,227.67,229.21,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,17.86,90.78,0.00,62.13,45.18,1.34,0.00,0.00,10.78,80.01,0.00,10.74,33.09,-1.61,0.00,0.00,13.61,84.14,0.00,23.00,38.78,0.12,0.00,0.00
$PJCIFN2,28/11/2025 04:33:00,230.50,227.28,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.17,0.00,0.00,0.00,16.66,91.86,0.00,61.68,43.65,1.34,0.00,0.00,11.38,79.88,0.00,10.76,34.30,-0.43,0.00,0.00,13.55,84.72,0.00,21.71,39.12,0.33,0.00,0.00
$PJCIFN2,28/11/2025 04:34:00,230.37,227.67,229.17,0.07,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,15.47,91.86,0.00,62.13,47.04,1.33,0.00,0.00,10.77,79.20,0.00,8.98,34.24,-1.61,0.00,0.00,13.26,84.38,0.00,21.92,40.03,-0.21,0.00,0.00
$PJCIFN2,28/11/2025 04:35:00,230.63,227.67,229.15,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.16,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.18,0.00,0.00,0.00,15.99,91.58,0.00,62.71,46.30,1.34,0.00,0.00,11.38,80.51,0.00,9.63,36.07,-1.02,0.00,0.00,13.45,84.73,0.00,21.90,41.26,0.18,0.00,0.00
$PJCIFN2,28/11/2025 04:36:00,230.63,227.54,229.17,0.07,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.73,92.71,0.00,71.44,43.01,1.93,0.00,0.00,11.33,79.39,0.00,10.16,32.97,-1.02,0.00,0.00,13.64,85.05,0.00,23.24,38.37,0.18,0.00,0.00
$PJCIFN2,28/11/2025 04:37:00,230.50,227.54,229.18,0.07,0.40,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,92.39,0.00,62.85,42.40,0.75,0.00,0.00,10.77,80.20,0.00,11.33,33.07,-1.61,0.00,0.00,13.30,84.45,0.00,23.01,37.17,-0.46,0.00,0.00
$PJCIFN2,28/11/2025 04:38:00,230.63,227.67,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,91.98,0.00,61.58,43.43,1.34,0.00,0.00,10.77,81.42,0.00,10.74,33.07,-1.02,0.00,0.00,13.31,85.21,0.00,22.05,37.62,0.30,0.00,0.00
$PJCIFN2,28/11/2025 04:39:00,230.37,227.41,229.14,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.17,0.00,0.00,0.00,16.02,101.12,0.00,60.99,44.14,1.93,0.00,0.00,11.37,80.65,0.00,9.59,33.71,-1.61,0.00,0.00,13.44,86.45,0.00,22.16,38.58,0.23,0.00,0.00
$PJCIFN2,28/11/2025 04:40:00,230.50,227.28,229.13,0.07,0.39,0.00,0.30,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.17,-0.00,0.00,0.00,15.52,90.65,0.00,68.17,43.77,0.75,0.00,0.00,10.77,80.51,0.00,9.58,33.66,-2.19,0.00,0.00,12.99,84.68,0.00,21.50,38.58,-0.51,0.00,0.00
$PJCIFN2,28/11/2025 04:41:00,230.75,227.41,229.15,0.07,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,15.96,91.19,0.00,65.02,44.57,1.93,0.00,0.00,11.36,81.33,0.00,10.15,34.83,-1.62,0.00,0.00,13.40,85.11,0.00,22.48,39.02,0.05,0.00,0.00
$PJCIFN2,28/11/2025 04:42:00,230.75,227.67,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,15.99,92.45,0.00,62.82,43.57,1.34,0.00,0.00,10.18,80.65,0.00,11.35,33.64,-1.61,0.00,0.00,13.43,85.23,0.00,23.28,38.85,0.04,0.00,0.00
$PJCIFN2,28/11/2025 04:43:00,230.63,227.67,229.14,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,15.44,91.09,0.00,62.13,45.31,1.34,0.00,0.00,10.76,81.28,0.00,10.16,34.83,-1.61,0.00,0.00,13.17,85.03,0.00,21.82,39.01,-0.11,0.00,0.00
$PJCIFN2,28/11/2025 04:44:00,230.63,227.28,229.14,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.03,92.65,0.00,60.86,44.72,1.93,0.00,0.00,11.35,80.20,0.00,10.74,35.42,-1.02,0.00,0.00,13.42,85.43,0.00,22.16,39.43,0.28,0.00,0.00
$PJCIFN2,28/11/2025 04:45:00,230.50,227.67,229.18,0.07,0.40,0.00,0.27,0.20,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.17,-0.00,0.00,0.00,16.07,91.94,0.00,61.54,45.41,0.75,0.00,0.00,10.78,80.92,0.00,9.58,35.42,-1.61,0.00,0.00,12.92,84.80,0.00,21.39,39.03,-0.36,0.00,0.00
$PJCIFN2,28/11/2025 04:46:00,230.75,227.80,229.15,0.07,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.16,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.08,92.53,0.00,65.09,45.82,1.93,0.00,0.00,11.33,81.50,0.00,10.16,35.91,-1.02,0.00,0.00,13.69,85.36,0.00,22.90,40.02,0.23,0.00,0.00
$PJCIFN2,28/11/2025 04:47:00,230.50,227.54,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,15.57,91.89,0.00,61.58,43.55,1.93,0.00,0.00,10.77,79.52,0.00,9.57,34.28,-1.61,0.00,0.00,13.08,84.49,0.00,22.91,39.18,-0.33,0.00,0.00
$PJCIFN2,28/11/2025 04:48:00,230.88,227.54,229.13,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,14.86,90.15,0.00,62.09,43.55,0.75,0.00,0.00,10.75,80.42,0.00,11.31,34.79,-1.60,0.00,0.00,12.85,84.24,0.00,22.35,38.98,-0.41,0.00,0.00
$PJCIFN2,28/11/2025 04:49:00,230.50,227.67,229.16,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.59,90.78,0.00,63.48,46.56,1.34,0.00,0.00,11.35,79.75,0.00,10.17,35.40,-1.61,0.00,0.00,13.69,84.60,0.00,23.04,40.09,0.12,0.00,0.00
$PJCIFN2,28/11/2025 04:50:00,230.50,227.67,229.22,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.17,0.00,0.00,0.00,17.18,91.94,0.00,62.16,46.40,1.93,0.00,0.00,11.36,79.02,0.00,9.57,33.07,-1.61,0.00,0.00,13.47,84.48,0.00,21.34,39.89,0.08,0.00,0.00
$PJCIFN2,28/11/2025 04:51:00,230.63,227.41,229.15,0.07,0.45,0.00,0.37,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.16,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,15.49,103.02,0.00,83.86,44.85,1.92,0.00,0.00,10.78,78.75,0.00,9.57,35.95,-1.61,0.00,0.00,13.37,85.12,0.00,23.24,39.91,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 04:52:00,230.88,227.28,229.22,0.07,0.40,0.00,0.28,0.20,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.97,90.53,0.00,63.48,45.36,0.75,0.00,0.00,11.30,79.15,0.00,11.33,35.22,-1.60,0.00,0.00,13.33,83.63,0.00,22.63,40.06,-0.54,0.00,0.00
$PJCIFN2,28/11/2025 04:53:00,230.88,227.54,229.22,0.07,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.16,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.18,0.00,0.00,0.00,15.99,91.32,0.00,62.16,46.96,1.93,0.00,0.00,10.77,78.71,0.00,11.33,36.70,-1.02,0.00,0.00,13.76,84.08,0.00,22.41,41.34,0.63,0.00,0.00
$PJCIFN2,28/11/2025 04:54:00,230.63,227.67,229.26,0.06,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.16,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.18,-0.00,0.00,0.00,14.87,91.42,0.00,61.03,47.12,1.34,0.00,0.00,11.35,79.15,0.00,8.98,36.61,-2.19,0.00,0.00,12.94,83.23,0.00,21.29,40.36,-0.36,0.00,0.00
$PJCIFN2,28/11/2025 04:55:00,230.63,227.41,229.13,0.07,0.39,0.00,0.26,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.18,-0.00,0.00,0.00,15.41,88.97,0.00,59.89,46.46,1.34,0.00,0.00,10.75,77.89,0.00,9.58,35.36,-1.60,0.00,0.00,13.03,82.86,0.00,21.90,40.30,-0.25,0.00,0.00
$PJCIFN2,28/11/2025 04:56:00,230.75,227.41,229.24,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.16,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.18,0.00,0.00,0.00,15.56,91.73,0.00,62.93,45.33,1.34,0.00,0.00,11.36,77.49,0.00,10.73,36.59,-1.61,0.00,0.00,13.43,83.49,0.00,22.36,40.90,0.08,0.00,0.00
$PJCIFN2,28/11/2025 04:57:00,230.88,227.28,229.22,0.07,0.39,0.00,0.32,0.21,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.16,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.18,-0.00,0.00,0.00,16.00,89.51,0.00,73.28,48.19,1.34,0.00,0.00,10.80,78.17,0.00,10.75,36.01,-2.18,0.00,0.00,13.15,82.83,0.00,23.33,40.87,-0.11,0.00,0.00
$PJCIFN2,28/11/2025 04:58:00,230.63,227.80,229.27,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.16,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.18,-0.00,0.00,0.00,16.02,88.97,0.00,61.72,45.28,1.33,0.00,0.00,11.96,79.11,0.00,10.18,36.63,-1.61,0.00,0.00,13.16,82.78,0.00,21.85,40.42,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 04:59:00,230.63,227.67,229.28,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.16,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.18,0.00,0.00,0.00,16.64,90.25,0.00,61.65,45.95,1.92,0.00,0.00,10.78,78.75,0.00,10.21,37.18,-1.02,0.00,0.00,13.73,83.28,0.00,21.77,40.90,0.43,0.00,0.00
$PJCIFN2,28/11/2025 05:00:00,230.63,227.80,229.23,0.07,0.39,0.00,0.27,0.20,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.16,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,16.05,89.17,0.00,61.65,45.95,0.75,0.00,0.00,10.77,78.61,0.00,9.57,36.03,-1.61,0.00,0.00,12.89,82.41,0.00,21.77,39.88,-0.38,0.00,0.00
$PJCIFN2,28/11/2025 05:01:00,230.88,227.67,229.28,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.18,0.00,0.00,0.00,16.58,89.79,0.00,62.27,46.38,1.34,0.00,0.00,11.33,78.65,0.00,10.75,34.28,-1.02,0.00,0.00,13.70,83.39,0.00,22.42,40.75,0.31,0.00,0.00
$PJCIFN2,28/11/2025 05:02:00,230.63,227.67,229.25,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,17.26,89.06,0.00,63.51,46.64,1.34,0.00,0.00,10.76,78.17,0.00,10.74,34.79,-1.61,0.00,0.00,13.61,82.67,0.00,23.23,39.51,-0.05,0.00,0.00
$PJCIFN2,28/11/2025 05:03:00,230.63,227.54,229.25,0.07,0.44,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.16,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.03,100.42,0.00,62.89,46.48,1.34,0.00,0.00,11.34,78.61,0.00,10.76,35.95,-1.61,0.00,0.00,13.65,84.52,0.00,22.89,39.86,0.14,0.00,0.00
$PJCIFN2,28/11/2025 05:04:00,230.50,227.67,229.25,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,16.57,89.07,0.00,61.65,44.60,1.34,0.00,0.00,10.20,77.97,0.00,10.17,34.87,-1.61,0.00,0.00,13.25,82.69,0.00,21.34,39.77,-0.27,0.00,0.00
$PJCIFN2,28/11/2025 05:05:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.16,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,16.67,89.12,0.00,61.06,44.28,1.93,0.00,0.00,11.35,78.52,0.00,10.16,35.99,-1.61,0.00,0.00,13.44,82.91,0.00,22.77,39.79,-0.09,0.00,0.00
$PJCIFN2,28/11/2025 05:06:00,230.63,227.80,229.21,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.16,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.61,90.60,0.00,62.16,45.36,1.34,0.00,0.00,11.36,78.58,0.00,10.18,36.45,-1.60,0.00,0.00,13.80,83.14,0.00,22.26,39.95,0.27,0.00,0.00
$PJCIFN2,28/11/2025 05:07:00,230.63,227.41,229.24,0.07,0.40,0.00,0.28,0.20,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.45,90.48,0.00,63.99,45.26,0.75,0.00,0.00,10.78,77.67,0.00,10.73,34.28,-1.61,0.00,0.00,12.95,82.74,0.00,22.81,39.10,-0.38,0.00,0.00
$PJCIFN2,28/11/2025 05:08:00,230.63,227.93,229.21,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.16,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.99,90.70,0.00,61.20,43.84,1.93,0.00,0.00,11.93,78.71,0.00,10.76,35.95,-1.61,0.00,0.00,13.54,83.19,0.00,22.66,39.86,0.28,0.00,0.00
$PJCIFN2,28/11/2025 05:09:00,230.63,227.54,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,16.66,89.66,0.00,61.06,44.26,1.34,0.00,0.00,11.35,78.43,0.00,9.58,34.79,-1.61,0.00,0.00,13.29,83.09,0.00,21.62,39.44,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 05:10:00,230.63,227.54,229.19,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.50,89.59,0.00,62.85,45.92,1.93,0.00,0.00,10.18,78.39,0.00,9.59,33.05,-1.02,0.00,0.00,13.62,83.24,0.00,22.65,39.47,0.26,0.00,0.00
$PJCIFN2,28/11/2025 05:11:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.74,89.99,0.00,62.89,44.72,1.93,0.00,0.00,11.32,78.56,0.00,10.78,35.30,-2.20,0.00,0.00,13.63,83.26,0.00,22.56,39.38,0.32,0.00,0.00
$PJCIFN2,28/11/2025 05:12:00,230.88,227.54,229.22,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,16.03,89.51,0.00,63.44,44.72,1.34,0.00,0.00,10.77,77.76,0.00,11.33,34.83,-1.60,0.00,0.00,13.34,81.78,0.00,22.36,38.93,-0.40,0.00,0.00
$PJCIFN2,28/11/2025 05:13:00,230.50,227.41,229.23,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.62,88.63,0.00,62.20,44.72,1.93,0.00,0.00,11.35,78.58,0.00,11.32,33.10,-1.61,0.00,0.00,13.41,81.94,0.00,22.86,39.25,0.16,0.00,0.00
$PJCIFN2,28/11/2025 05:14:00,230.50,227.80,229.31,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,16.61,89.02,0.00,62.89,45.28,1.34,0.00,0.00,11.35,78.34,0.00,10.18,35.40,-1.61,0.00,0.00,13.46,81.67,0.00,21.51,39.18,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 05:15:00,230.50,227.54,229.20,0.07,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.66,99.83,0.00,61.06,45.89,1.92,0.00,0.00,10.80,78.48,0.00,10.16,35.36,-1.02,0.00,0.00,13.74,83.09,0.00,22.41,39.45,0.25,0.00,0.00
$PJCIFN2,28/11/2025 05:16:00,230.75,227.67,229.28,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,16.59,88.88,0.00,61.68,43.62,1.34,0.00,0.00,10.79,77.39,0.00,9.59,33.69,-1.61,0.00,0.00,13.24,81.33,0.00,22.28,38.64,-0.35,0.00,0.00
$PJCIFN2,28/11/2025 05:17:00,230.63,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.00,87.20,0.00,62.16,42.94,1.92,0.00,0.00,11.39,79.06,0.00,11.41,34.91,-1.02,0.00,0.00,13.44,81.70,0.00,22.49,38.81,0.10,0.00,0.00
$PJCIFN2,28/11/2025 05:18:00,230.50,227.67,229.25,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.21,89.22,0.00,63.92,44.80,1.93,0.00,0.00,11.94,77.95,0.00,10.17,34.28,-1.61,0.00,0.00,13.45,81.81,0.00,22.46,38.89,0.03,0.00,0.00
$PJCIFN2,28/11/2025 05:19:00,230.63,227.80,229.24,0.07,0.39,0.00,0.27,0.20,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,16.61,87.94,0.00,61.10,45.87,0.75,0.00,0.00,10.77,79.02,0.00,10.17,34.77,-2.19,0.00,0.00,12.94,81.67,0.00,21.71,38.63,-0.41,0.00,0.00
$PJCIFN2,28/11/2025 05:20:00,230.75,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.06,88.38,0.00,60.48,44.04,1.92,0.00,0.00,11.95,79.61,0.00,10.23,35.42,-1.02,0.00,0.00,13.55,82.40,0.00,22.75,39.28,0.24,0.00,0.00
$PJCIFN2,28/11/2025 05:21:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.50,88.14,0.00,61.75,42.99,1.34,0.00,0.00,11.34,78.53,0.00,8.97,33.67,-1.60,0.00,0.00,13.03,81.96,0.00,22.01,38.57,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 05:22:00,230.50,227.80,229.20,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.23,87.74,0.00,62.20,43.04,1.34,0.00,0.00,11.35,79.06,0.00,11.92,34.22,-1.02,0.00,0.00,13.78,82.54,0.00,23.63,39.37,0.27,0.00,0.00
$PJCIFN2,28/11/2025 05:23:00,230.63,227.67,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,16.02,88.77,0.00,61.61,43.52,1.93,0.00,0.00,11.37,79.02,0.00,9.57,35.46,-1.61,0.00,0.00,13.32,82.44,0.00,21.58,39.20,-0.15,0.00,0.00
$PJCIFN2,28/11/2025 05:24:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,16.03,88.88,0.00,60.58,45.31,1.92,0.00,0.00,10.75,79.70,0.00,10.16,34.26,-1.61,0.00,0.00,12.95,82.72,0.00,21.26,39.09,-0.03,0.00,0.00
$PJCIFN2,28/11/2025 05:25:00,230.75,227.54,229.18,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.63,88.68,0.00,61.10,45.92,1.34,0.00,0.00,10.16,80.06,0.00,10.75,35.34,-1.02,0.00,0.00,13.46,83.35,0.00,22.81,39.98,0.24,0.00,0.00
$PJCIFN2,28/11/2025 05:26:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.99,89.12,0.00,62.85,44.70,1.34,0.00,0.00,11.35,79.56,0.00,9.56,35.40,-1.61,0.00,0.00,13.13,82.84,0.00,22.87,39.07,-0.32,0.00,0.00
$PJCIFN2,28/11/2025 05:27:00,230.50,227.67,229.16,0.07,0.44,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.08,100.90,0.00,62.89,44.87,1.34,0.00,0.00,11.35,79.52,0.00,12.50,34.79,-1.60,0.00,0.00,13.79,84.64,0.00,23.35,39.59,0.23,0.00,0.00
$PJCIFN2,28/11/2025 05:28:00,230.63,227.67,229.14,0.07,0.39,0.00,0.27,0.20,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,16.65,89.81,0.00,62.13,44.80,0.75,0.00,0.00,10.77,79.16,0.00,9.58,33.69,-1.61,0.00,0.00,13.16,82.92,0.00,21.75,39.21,-0.39,0.00,0.00
$PJCIFN2,28/11/2025 05:29:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,15.99,88.58,0.00,61.06,44.70,1.93,0.00,0.00,10.77,80.11,0.00,9.58,34.81,-1.61,0.00,0.00,13.21,83.16,0.00,21.43,39.41,-0.14,0.00,0.00
$PJCIFN2,28/11/2025 05:30:00,230.63,227.54,229.18,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.04,89.71,0.00,61.10,44.60,1.93,0.00,0.00,11.34,80.06,0.00,10.73,34.77,-1.02,0.00,0.00,13.40,83.62,0.00,22.65,39.50,0.24,0.00,0.00
$PJCIFN2,28/11/2025 05:31:00,230.88,227.41,229.13,0.06,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.16,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.92,89.47,0.00,63.62,43.48,0.75,0.00,0.00,10.76,80.38,0.00,8.98,35.97,-2.19,0.00,0.00,13.14,83.55,0.00,22.64,39.53,-0.41,0.00,0.00
$PJCIFN2,28/11/2025 05:32:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.18,0.00,0.00,0.00,16.61,88.88,0.00,62.75,44.70,1.92,0.00,0.00,11.38,81.33,0.00,11.93,35.99,-1.59,0.00,0.00,14.05,84.03,0.00,23.35,40.14,0.38,0.00,0.00
$PJCIFN2,28/11/2025 05:33:00,230.37,227.54,229.12,0.07,0.39,0.00,0.27,0.20,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,16.00,89.71,0.00,61.72,45.95,0.75,0.00,0.00,10.82,80.42,0.00,8.98,34.85,-1.61,0.00,0.00,12.94,83.15,0.00,20.76,39.35,-0.40,0.00,0.00
$PJCIFN2,28/11/2025 05:34:00,230.50,227.41,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.17,0.00,0.00,0.00,16.07,89.56,0.00,61.68,44.09,1.93,0.00,0.00,11.35,80.65,0.00,10.15,34.24,-2.19,0.00,0.00,13.58,83.81,0.00,21.69,39.97,0.18,0.00,0.00
$PJCIFN2,28/11/2025 05:35:00,230.50,227.80,229.16,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,16.03,89.61,0.00,61.10,44.72,1.34,0.00,0.00,10.78,80.24,0.00,9.56,34.87,-1.02,0.00,0.00,13.27,83.88,0.00,22.25,39.70,-0.09,0.00,0.00
$PJCIFN2,28/11/2025 05:36:00,230.63,227.80,229.15,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,15.40,89.57,0.00,63.37,44.60,1.93,0.00,0.00,10.75,80.51,0.00,8.41,33.60,-1.61,0.00,0.00,13.14,83.72,0.00,22.31,39.69,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 05:37:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.18,0.00,0.00,0.00,16.03,90.21,0.00,63.44,45.95,1.93,0.00,0.00,11.36,80.65,0.00,11.91,36.01,-1.61,0.00,0.00,13.71,84.09,0.00,23.78,40.14,0.30,0.00,0.00
$PJCIFN2,28/11/2025 05:38:00,230.63,227.54,229.14,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,16.02,90.78,0.00,63.26,45.28,1.34,0.00,0.00,11.35,79.88,0.00,10.74,35.40,-1.61,0.00,0.00,13.14,83.41,0.00,22.09,39.31,-0.26,0.00,0.00
$PJCIFN2,28/11/2025 05:39:00,230.63,227.93,229.18,0.08,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.17,0.00,0.00,0.00,17.20,100.59,0.00,61.61,45.28,1.34,0.00,0.00,11.37,80.92,0.00,10.18,35.44,-1.60,0.00,0.00,13.89,85.12,0.00,21.73,40.10,0.25,0.00,0.00
$PJCIFN2,28/11/2025 05:40:00,230.75,227.67,229.15,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,16.01,90.68,0.00,63.44,45.26,1.34,0.00,0.00,10.79,79.84,0.00,10.16,35.44,-1.61,0.00,0.00,13.60,83.10,0.00,22.24,39.85,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 05:41:00,230.63,227.54,229.17,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.44,88.77,0.00,63.55,44.70,1.34,0.00,0.00,11.36,79.02,0.00,8.41,34.85,-1.61,0.00,0.00,13.07,82.60,0.00,22.18,39.21,-0.13,0.00,0.00
$PJCIFN2,28/11/2025 05:42:00,230.75,227.67,229.13,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.18,0.00,0.00,0.00,16.62,90.73,0.00,63.88,44.57,1.92,0.00,0.00,11.35,79.52,0.00,11.91,34.79,-1.02,0.00,0.00,13.97,83.17,0.00,23.90,40.16,0.24,0.00,0.00
$PJCIFN2,28/11/2025 05:43:00,230.50,227.54,229.23,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.99,89.21,0.00,61.17,44.62,1.91,0.00,0.00,11.34,79.21,0.00,10.15,35.42,-1.61,0.00,0.00,13.11,82.18,0.00,21.97,39.56,-0.40,0.00,0.00
$PJCIFN2,28/11/2025 05:44:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.16,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.18,0.00,0.00,0.00,16.00,87.35,0.00,61.54,45.28,1.34,0.00,0.00,11.35,79.43,0.00,10.16,36.51,-1.02,0.00,0.00,13.76,82.53,0.00,21.56,40.12,0.38,0.00,0.00
$PJCIFN2,28/11/2025 05:45:00,230.75,227.41,229.21,0.07,0.38,0.00,0.27,0.21,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,16.57,87.65,0.00,61.47,46.94,1.33,0.00,0.00,10.78,78.98,0.00,9.57,34.26,-1.61,0.00,0.00,13.04,81.77,0.00,21.43,39.38,-0.33,0.00,0.00
$PJCIFN2,28/11/2025 05:46:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.04,87.21,0.00,64.17,44.85,1.34,0.00,0.00,10.17,78.48,0.00,9.57,34.77,-1.02,0.00,0.00,13.35,81.87,0.00,22.95,39.81,0.08,0.00,0.00
$PJCIFN2,28/11/2025 05:47:00,230.75,227.67,229.29,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.51,89.22,0.00,62.93,45.31,1.92,0.00,0.00,11.34,78.61,0.00,11.35,34.89,-1.02,0.00,0.00,13.47,81.91,0.00,23.69,39.90,0.28,0.00,0.00
$PJCIFN2,28/11/2025 05:48:00,230.75,227.80,229.24,0.07,0.38,0.00,0.27,0.21,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,16.61,86.61,0.00,62.20,47.63,1.34,0.00,0.00,10.77,78.12,0.00,10.23,35.42,-1.61,0.00,0.00,13.03,81.27,0.00,22.65,39.52,-0.25,0.00,0.00
$PJCIFN2,28/11/2025 05:49:00,230.75,227.54,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,0.00,0.00,0.00,15.99,86.62,0.00,61.54,44.06,1.93,0.00,0.00,11.35,78.43,0.00,10.75,35.42,-1.61,0.00,0.00,13.71,81.73,0.00,21.55,40.03,0.29,0.00,0.00
$PJCIFN2,28/11/2025 05:50:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,15.48,86.67,0.00,62.20,45.87,1.34,0.00,0.00,11.35,77.52,0.00,10.18,34.81,-1.61,0.00,0.00,13.08,81.16,0.00,21.29,39.48,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 05:51:00,230.50,227.67,229.27,0.07,0.44,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.00,99.97,0.00,65.82,44.67,1.34,0.00,0.00,10.80,78.02,0.00,10.17,33.14,-1.60,0.00,0.00,13.58,82.97,0.00,23.75,39.88,0.24,0.00,0.00
$PJCIFN2,28/11/2025 05:52:00,230.50,227.67,229.25,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.63,89.76,0.00,63.30,45.87,1.92,0.00,0.00,10.19,77.63,0.00,11.91,35.42,-1.61,0.00,0.00,13.78,81.47,0.00,23.89,39.57,0.07,0.00,0.00
$PJCIFN2,28/11/2025 05:53:00,230.63,227.54,229.22,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.43,86.23,0.00,61.61,44.77,1.34,0.00,0.00,10.75,77.34,0.00,9.57,34.28,-1.61,0.00,0.00,12.94,80.74,0.00,22.31,39.05,-0.30,0.00,0.00
$PJCIFN2,28/11/2025 05:54:00,230.50,227.54,229.24,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.07,87.01,0.00,62.16,44.62,1.34,0.00,0.00,10.78,78.65,0.00,10.76,34.34,-1.02,0.00,0.00,13.52,81.47,0.00,22.22,39.90,0.27,0.00,0.00
$PJCIFN2,28/11/2025 05:55:00,230.50,227.93,229.23,0.07,0.38,0.00,0.27,0.20,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.16,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,15.44,86.61,0.00,61.72,45.26,0.75,0.00,0.00,11.35,77.80,0.00,9.61,36.01,-1.61,0.00,0.00,13.11,80.86,0.00,20.98,39.23,-0.39,0.00,0.00
$PJCIFN2,28/11/2025 05:56:00,230.63,227.80,229.22,0.07,0.38,0.00,0.30,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.60,86.52,0.00,67.54,45.92,1.93,0.00,0.00,11.33,77.63,0.00,10.73,34.71,-1.60,0.00,0.00,13.61,81.48,0.00,23.33,39.78,0.37,0.00,0.00
$PJCIFN2,28/11/2025 05:57:00,230.63,227.67,229.20,0.07,0.39,0.00,0.28,0.20,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.17,-0.00,0.00,0.00,15.40,88.92,0.00,62.71,45.18,0.75,0.00,0.00,10.20,77.84,0.00,10.79,34.89,-1.61,0.00,0.00,12.93,81.17,0.00,24.32,39.20,-0.39,0.00,0.00
$PJCIFN2,28/11/2025 05:58:00,230.24,227.54,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.16,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.17,-0.00,0.00,0.00,17.22,87.16,0.00,61.75,44.19,1.34,0.00,0.00,11.35,78.04,0.00,10.76,35.97,-1.59,0.00,0.00,13.10,81.23,0.00,24.10,39.29,-0.02,0.00,0.00
$PJCIFN2,28/11/2025 05:59:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.61,88.28,0.00,62.23,45.28,1.34,0.00,0.00,10.77,78.12,0.00,10.74,34.69,-1.02,0.00,0.00,13.61,81.60,0.00,22.82,39.88,0.34,0.00,0.00
$PJCIFN2,28/11/2025 06:00:00,230.63,227.41,229.14,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,16.62,87.89,0.00,60.48,46.48,1.92,0.00,0.00,11.35,76.91,0.00,9.57,34.81,-2.19,0.00,0.00,13.24,81.08,0.00,21.09,39.49,-0.22,0.00,0.00
$PJCIFN2,28/11/2025 06:01:00,230.63,227.93,229.19,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,16.66,87.65,0.00,62.20,45.44,1.34,0.00,0.00,10.77,78.11,0.00,9.57,35.48,-1.61,0.00,0.00,13.40,81.41,0.00,22.94,39.57,-0.03,0.00,0.00
$PJCIFN2,28/11/2025 06:02:00,230.50,227.41,229.19,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.50,88.93,0.00,62.30,45.46,1.34,0.00,0.00,10.81,77.28,0.00,10.74,34.81,-1.60,0.00,0.00,13.36,81.09,0.00,22.79,39.41,-0.27,0.00,0.00
$PJCIFN2,28/11/2025 06:03:00,230.63,227.80,229.23,0.07,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.99,98.60,0.00,62.16,45.28,1.92,0.00,0.00,10.75,78.39,0.00,11.35,34.77,-1.61,0.00,0.00,13.06,82.59,0.00,22.77,39.22,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 06:04:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.56,87.30,0.00,62.71,45.16,1.92,0.00,0.00,10.76,77.17,0.00,11.32,35.38,-1.60,0.00,0.00,13.19,81.43,0.00,23.39,39.13,0.09,0.00,0.00
$PJCIFN2,28/11/2025 06:05:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,16.07,87.26,0.00,60.92,44.23,0.75,0.00,0.00,10.77,77.32,0.00,9.60,33.66,-2.18,0.00,0.00,13.14,81.03,0.00,21.58,39.23,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 06:06:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.03,87.30,0.00,63.30,45.89,1.34,0.00,0.00,10.80,78.58,0.00,10.18,34.32,-2.20,0.00,0.00,13.47,81.55,0.00,23.13,39.64,0.08,0.00,0.00
$PJCIFN2,28/11/2025 06:07:00,230.63,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,16.12,88.82,0.00,62.27,44.14,1.93,0.00,0.00,10.78,77.89,0.00,11.34,35.42,-1.61,0.00,0.00,13.25,81.67,0.00,23.05,39.49,-0.06,0.00,0.00
$PJCIFN2,28/11/2025 06:08:00,230.63,227.67,229.23,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,16.07,88.83,0.00,61.65,44.80,2.51,0.00,0.00,11.36,78.89,0.00,10.17,35.36,-1.60,0.00,0.00,13.01,81.76,0.00,22.20,39.31,-0.01,0.00,0.00
$PJCIFN2,28/11/2025 06:09:00,230.75,227.67,229.25,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.19,88.13,0.00,62.75,45.84,1.93,0.00,0.00,11.30,78.58,0.00,10.76,34.83,-1.02,0.00,0.00,13.37,82.11,0.00,21.99,39.81,0.37,0.00,0.00
$PJCIFN2,28/11/2025 06:10:00,230.63,227.80,229.22,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.41,88.62,0.00,62.78,45.84,1.34,0.00,0.00,10.78,78.48,0.00,9.58,34.89,-2.19,0.00,0.00,12.93,82.07,0.00,21.83,39.50,-0.19,0.00,0.00
$PJCIFN2,28/11/2025 06:11:00,230.75,227.54,229.20,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.53,87.99,0.00,63.99,46.53,1.91,0.00,0.00,10.72,78.53,0.00,10.16,34.67,-1.61,0.00,0.00,13.22,82.33,0.00,22.72,39.73,0.20,0.00,0.00
$PJCIFN2,28/11/2025 06:12:00,230.37,227.54,229.11,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,16.04,89.52,0.00,62.75,44.75,1.93,0.00,0.00,11.36,77.80,0.00,10.74,35.38,-1.61,0.00,0.00,13.54,82.53,0.00,23.03,39.77,-0.08,0.00,0.00
$PJCIFN2,28/11/2025 06:13:00,230.50,227.67,229.13,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.16,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.08,88.87,0.00,61.58,45.33,1.34,0.00,0.00,11.35,79.11,0.00,9.03,36.05,-2.19,0.00,0.00,13.18,82.75,0.00,22.28,40.03,0.01,0.00,0.00
$PJCIFN2,28/11/2025 06:14:00,230.63,227.67,229.12,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.01,88.48,0.00,61.17,46.02,1.34,0.00,0.00,10.74,79.06,0.00,10.17,35.38,-1.60,0.00,0.00,13.17,82.96,0.00,21.98,39.67,0.18,0.00,0.00
$PJCIFN2,28/11/2025 06:15:00,230.50,227.80,229.12,0.07,0.45,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,16.03,103.01,0.00,61.61,45.31,1.34,0.00,0.00,10.17,80.24,0.00,8.97,35.32,-1.61,0.00,0.00,12.91,84.51,0.00,21.86,39.71,-0.19,0.00,0.00
$PJCIFN2,28/11/2025 06:16:00,230.63,227.67,229.16,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.18,0.00,0.00,0.00,15.54,90.06,0.00,62.75,46.48,1.34,0.00,0.00,11.30,80.74,0.00,10.77,36.61,-1.60,0.00,0.00,13.35,83.59,0.00,23.43,40.39,0.25,0.00,0.00
$PJCIFN2,28/11/2025 06:17:00,230.63,227.54,229.20,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.89,89.71,0.00,63.85,44.82,1.93,0.00,0.00,10.77,80.02,0.00,10.77,33.66,-1.62,0.00,0.00,12.92,83.17,0.00,22.61,39.48,-0.27,0.00,0.00
$PJCIFN2,28/11/2025 06:18:00,230.37,227.54,229.12,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.18,0.00,0.00,0.00,16.58,90.20,0.00,62.82,46.38,1.92,0.00,0.00,11.33,80.83,0.00,10.74,36.61,-1.02,0.00,0.00,13.70,83.93,0.00,22.48,40.33,0.36,0.00,0.00
$PJCIFN2,28/11/2025 06:19:00,230.50,227.54,229.17,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,15.42,90.17,0.00,61.51,45.26,1.92,0.00,0.00,10.77,79.56,0.00,10.18,35.40,-1.61,0.00,0.00,12.97,83.36,0.00,21.44,39.58,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 06:20:00,230.37,227.41,229.06,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,17.24,88.53,0.00,62.85,45.23,1.92,0.00,0.00,10.18,79.52,0.00,10.16,35.38,-1.60,0.00,0.00,12.97,83.34,0.00,22.18,39.48,-0.08,0.00,0.00
$PJCIFN2,28/11/2025 06:21:00,230.50,227.80,229.08,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.08,90.45,0.00,61.68,44.85,1.92,0.00,0.00,10.74,80.38,0.00,11.31,34.73,-1.61,0.00,0.00,13.23,84.08,0.00,23.48,39.77,0.29,0.00,0.00
$PJCIFN2,28/11/2025 06:22:00,230.50,227.67,229.09,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,17.19,91.14,0.00,63.92,45.26,1.34,0.00,0.00,10.78,80.74,0.00,10.74,34.85,-1.60,0.00,0.00,13.21,83.67,0.00,23.12,39.54,-0.22,0.00,0.00
$PJCIFN2,28/11/2025 06:23:00,230.50,227.54,229.14,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.73,90.60,0.00,61.03,46.00,1.93,0.00,0.00,11.35,80.92,0.00,10.75,33.64,-1.61,0.00,0.00,13.23,84.14,0.00,22.16,39.79,0.17,0.00,0.00
$PJCIFN2,28/11/2025 06:24:00,230.75,227.67,229.14,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.47,89.27,0.00,62.30,45.38,1.92,0.00,0.00,10.77,79.70,0.00,10.18,35.38,-1.61,0.00,0.00,13.06,83.63,0.00,21.98,39.59,-0.08,0.00,0.00
$PJCIFN2,28/11/2025 06:25:00,230.75,227.54,229.09,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.91,89.46,0.00,61.03,45.92,1.34,0.00,0.00,10.77,79.88,0.00,9.61,35.50,-2.19,0.00,0.00,12.96,83.60,0.00,22.01,39.36,-0.14,0.00,0.00
$PJCIFN2,28/11/2025 06:26:00,230.37,227.28,229.06,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,17.20,89.96,0.00,62.75,45.31,1.92,0.00,0.00,10.75,80.88,0.00,10.77,35.34,-1.02,0.00,0.00,13.19,83.89,0.00,22.61,39.57,0.32,0.00,0.00
$PJCIFN2,28/11/2025 06:27:00,230.75,227.67,229.14,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,14.87,100.80,0.00,63.33,43.67,1.34,0.00,0.00,11.34,79.75,0.00,10.73,35.36,-1.61,0.00,0.00,12.68,84.50,0.00,22.78,39.04,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 06:28:00,230.63,227.28,229.17,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.63,90.70,0.00,62.61,44.75,1.93,0.00,0.00,10.17,80.74,0.00,11.35,35.36,-1.02,0.00,0.00,13.31,83.56,0.00,22.95,39.90,0.27,0.00,0.00
$PJCIFN2,28/11/2025 06:29:00,230.75,227.67,229.14,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,16.60,88.97,0.00,61.65,45.26,1.34,0.00,0.00,10.78,79.61,0.00,10.16,34.79,-1.60,0.00,0.00,13.00,82.92,0.00,21.37,39.24,-0.25,0.00,0.00
$PJCIFN2,28/11/2025 06:30:00,230.63,227.41,229.16,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.16,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.92,87.65,0.00,62.06,42.96,1.34,0.00,0.00,11.37,78.98,0.00,10.17,36.01,-1.60,0.00,0.00,13.24,82.51,0.00,22.75,39.19,0.00,0.00,0.00
$PJCIFN2,28/11/2025 06:31:00,230.63,227.54,229.18,0.08,0.39,0.00,0.34,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.24,88.43,0.00,76.87,44.82,1.92,0.00,0.00,11.30,77.97,0.00,10.17,35.42,-1.02,0.00,0.00,13.40,82.59,0.00,22.01,39.43,0.18,0.00,0.00
$PJCIFN2,28/11/2025 06:32:00,230.63,227.67,229.13,0.06,0.38,0.00,0.27,0.20,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,14.97,87.11,0.00,61.03,44.65,0.75,0.00,0.00,10.18,78.98,0.00,9.55,34.22,-1.61,0.00,0.00,12.83,81.88,0.00,21.36,38.91,-0.33,0.00,0.00
$PJCIFN2,28/11/2025 06:33:00,231.01,227.80,229.21,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.50,89.66,0.00,61.68,46.05,1.34,0.00,0.00,10.84,79.16,0.00,10.74,35.30,-1.02,0.00,0.00,13.36,82.34,0.00,22.16,39.75,0.25,0.00,0.00
$PJCIFN2,28/11/2025 06:34:00,230.75,227.80,229.21,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,0.00,0.00,0.00,16.04,89.07,0.00,61.10,45.28,1.34,0.00,0.00,11.30,77.54,0.00,9.59,34.81,-1.61,0.00,0.00,13.20,82.12,0.00,21.71,39.73,0.10,0.00,0.00
$PJCIFN2,28/11/2025 06:35:00,230.75,227.67,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,15.44,85.98,0.00,61.03,43.52,1.93,0.00,0.00,9.60,78.56,0.00,9.58,34.24,-2.20,0.00,0.00,12.80,81.43,0.00,21.18,39.04,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 06:36:00,230.75,227.54,229.23,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.17,87.35,0.00,63.30,46.05,1.92,0.00,0.00,11.35,78.52,0.00,10.17,35.42,-1.02,0.00,0.00,13.38,81.98,0.00,22.73,39.71,0.46,0.00,0.00
$PJCIFN2,28/11/2025 06:37:00,230.63,227.41,229.23,0.07,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.53,86.62,0.00,65.90,46.51,1.34,0.00,0.00,10.78,77.86,0.00,10.76,33.67,-2.19,0.00,0.00,12.55,81.10,0.00,23.01,38.93,-0.39,0.00,0.00
$PJCIFN2,28/11/2025 06:38:00,230.63,227.67,229.28,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.44,88.03,0.00,62.23,44.70,1.34,0.00,0.00,10.18,78.48,0.00,10.74,34.85,-1.61,0.00,0.00,12.87,81.46,0.00,22.77,39.12,0.05,0.00,0.00
$PJCIFN2,28/11/2025 06:39:00,230.63,227.80,229.26,0.07,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.44,99.78,0.00,60.99,45.92,1.34,0.00,0.00,10.78,79.11,0.00,10.76,35.46,-1.02,0.00,0.00,13.16,83.15,0.00,22.06,39.61,0.13,0.00,0.00
$PJCIFN2,28/11/2025 06:40:00,230.88,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,15.50,86.18,0.00,61.75,44.21,1.93,0.00,0.00,10.16,77.36,0.00,9.02,34.22,-1.62,0.00,0.00,12.84,81.14,0.00,21.38,38.84,-0.24,0.00,0.00
$PJCIFN2,28/11/2025 06:41:00,230.88,227.54,229.23,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.05,87.10,0.00,63.95,45.79,1.93,0.00,0.00,10.18,78.49,0.00,9.61,34.81,-1.02,0.00,0.00,13.28,81.58,0.00,23.38,39.59,0.30,0.00,0.00
$PJCIFN2,28/11/2025 06:42:00,230.50,227.54,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.46,86.61,0.00,61.72,44.14,1.34,0.00,0.00,11.28,77.45,0.00,10.73,35.40,-1.61,0.00,0.00,13.00,81.10,0.00,22.73,38.93,-0.27,0.00,0.00
$PJCIFN2,28/11/2025 06:43:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.87,85.83,0.00,61.13,43.65,1.33,0.00,0.00,10.19,78.48,0.00,10.17,33.60,-1.02,0.00,0.00,12.65,80.76,0.00,21.87,38.75,-0.27,0.00,0.00
$PJCIFN2,28/11/2025 06:44:00,230.50,227.80,229.28,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.42,88.08,0.00,62.82,45.28,1.93,0.00,0.00,11.36,78.48,0.00,10.74,34.85,-1.02,0.00,0.00,13.14,81.65,0.00,22.05,39.27,0.32,0.00,0.00
$PJCIFN2,28/11/2025 06:45:00,230.63,227.93,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,15.43,87.01,0.00,61.03,42.94,1.34,0.00,0.00,10.78,77.84,0.00,9.57,34.91,-2.19,0.00,0.00,12.56,81.22,0.00,21.30,38.92,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 06:46:00,230.75,227.67,229.18,0.07,0.38,0.00,0.29,0.20,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,15.43,86.18,0.00,65.20,44.87,0.75,0.00,0.00,10.77,77.45,0.00,10.14,35.40,-2.19,0.00,0.00,12.56,81.10,0.00,23.00,38.91,-0.26,0.00,0.00
$PJCIFN2,28/11/2025 06:47:00,230.63,227.67,229.20,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.00,87.84,0.00,63.37,45.23,1.92,0.00,0.00,10.78,78.02,0.00,11.34,33.69,-1.61,0.00,0.00,12.85,81.37,0.00,22.76,39.30,0.13,0.00,0.00
$PJCIFN2,28/11/2025 06:48:00,230.37,227.67,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,14.86,87.74,0.00,60.99,44.14,1.34,0.00,0.00,10.77,77.41,0.00,9.58,35.40,-1.61,0.00,0.00,12.33,81.10,0.00,21.42,39.04,-0.26,0.00,0.00
$PJCIFN2,28/11/2025 06:49:00,230.37,227.41,229.19,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.17,0.00,0.00,0.00,14.90,87.60,0.00,60.51,45.16,1.34,0.00,0.00,10.19,78.43,0.00,10.15,33.09,-1.02,0.00,0.00,12.86,81.68,0.00,21.62,39.41,0.25,0.00,0.00
$PJCIFN2,28/11/2025 06:50:00,230.75,227.80,229.19,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.07,87.74,0.00,61.65,44.82,1.34,0.00,0.00,10.17,78.08,0.00,8.95,34.20,-1.61,0.00,0.00,12.74,81.37,0.00,21.74,39.28,0.04,0.00,0.00
$PJCIFN2,28/11/2025 06:51:00,230.50,227.67,229.17,0.06,0.44,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.91,100.84,0.00,63.95,43.50,0.75,0.00,0.00,10.77,78.17,0.00,8.97,34.81,-1.61,0.00,0.00,12.68,82.96,0.00,23.69,38.92,-0.25,0.00,0.00
$PJCIFN2,28/11/2025 06:52:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.59,87.74,0.00,62.20,44.65,1.93,0.00,0.00,10.74,78.08,0.00,11.34,34.15,-1.61,0.00,0.00,13.18,81.85,0.00,23.20,39.31,0.29,0.00,0.00
$PJCIFN2,28/11/2025 06:53:00,230.63,227.41,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,14.86,87.40,0.00,61.03,42.99,1.34,0.00,0.00,10.20,77.41,0.00,9.59,34.26,-2.20,0.00,0.00,12.25,81.05,0.00,21.15,38.50,-0.54,0.00,0.00
$PJCIFN2,28/11/2025 06:54:00,230.50,227.41,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.02,88.53,0.00,61.61,44.11,1.93,0.00,0.00,10.20,77.93,0.00,10.76,34.87,-1.61,0.00,0.00,12.97,81.78,0.00,21.79,39.14,0.35,0.00,0.00
$PJCIFN2,28/11/2025 06:55:00,230.63,227.54,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,14.29,87.94,0.00,61.06,44.04,1.34,0.00,0.00,9.56,78.02,0.00,9.55,34.26,-1.02,0.00,0.00,12.37,81.53,0.00,21.55,38.73,-0.10,0.00,0.00
$PJCIFN2,28/11/2025 06:56:00,230.37,227.67,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.49,87.50,0.00,64.50,44.06,1.34,0.00,0.00,10.17,77.71,0.00,10.14,34.77,-1.61,0.00,0.00,12.93,81.86,0.00,23.51,39.35,0.13,0.00,0.00
$PJCIFN2,28/11/2025 06:57:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.44,88.09,0.00,61.06,45.28,1.34,0.00,0.00,10.20,78.02,0.00,11.36,34.30,-1.61,0.00,0.00,12.46,81.58,0.00,22.72,38.80,-0.36,0.00,0.00
$PJCIFN2,28/11/2025 06:58:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.17,0.00,0.00,0.00,15.47,88.04,0.00,61.51,43.57,1.93,0.00,0.00,10.20,78.48,0.00,10.74,34.30,-1.02,0.00,0.00,12.79,81.90,0.00,21.43,39.27,0.38,0.00,0.00
$PJCIFN2,28/11/2025 06:59:00,230.50,227.54,229.25,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,16.12,88.14,0.00,62.20,44.67,1.93,0.00,0.00,9.61,78.04,0.00,9.59,33.71,-2.19,0.00,0.00,12.51,81.60,0.00,21.30,38.89,-0.07,0.00,0.00
$PJCIFN2,28/11/2025 07:00:00,230.63,227.67,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,14.28,87.50,0.00,60.48,43.13,1.34,0.00,0.00,10.75,78.08,0.00,9.61,34.87,-1.61,0.00,0.00,11.97,81.34,0.00,20.83,38.55,-0.45,0.00,0.00
$PJCIFN2,28/11/2025 07:01:00,230.50,227.41,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.83,89.56,0.00,63.92,43.48,1.34,0.00,0.00,9.61,78.80,0.00,10.20,33.10,-1.60,0.00,0.00,12.33,83.19,0.00,23.48,38.80,0.13,0.00,0.00
$PJCIFN2,28/11/2025 07:02:00,230.63,227.54,229.24,0.07,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.57,88.83,0.00,65.20,45.41,1.34,0.00,0.00,10.18,78.75,0.00,10.76,34.24,-1.02,0.00,0.00,12.78,81.95,0.00,23.35,38.98,0.04,0.00,0.00
$PJCIFN2,28/11/2025 07:03:00,230.50,227.54,229.26,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.82,97.95,0.00,62.23,43.45,1.93,0.00,0.00,10.18,79.06,0.00,11.33,34.85,-2.20,0.00,0.00,12.46,83.66,0.00,22.44,38.93,-0.11,0.00,0.00
$PJCIFN2,28/11/2025 07:04:00,230.50,227.67,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.17,0.00,0.00,0.00,14.27,88.72,0.00,61.54,44.14,1.92,0.00,0.00,9.60,78.48,0.00,10.17,31.91,-1.02,0.00,0.00,12.28,82.40,0.00,21.64,38.91,0.01,0.00,0.00
$PJCIFN2,28/11/2025 07:05:00,230.50,227.54,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.87,87.99,0.00,62.09,43.60,1.93,0.00,0.00,10.73,80.06,0.00,10.16,33.67,-1.61,0.00,0.00,12.41,82.66,0.00,23.17,39.00,-0.02,0.00,0.00
$PJCIFN2,28/11/2025 07:06:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.43,89.02,0.00,63.33,44.67,1.93,0.00,0.00,10.19,79.75,0.00,10.16,35.30,-1.61,0.00,0.00,12.46,83.11,0.00,23.77,39.05,0.15,0.00,0.00
$PJCIFN2,28/11/2025 07:07:00,230.50,227.67,229.13,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.81,89.91,0.00,63.95,44.65,1.34,0.00,0.00,9.58,80.11,0.00,10.74,33.66,-1.61,0.00,0.00,12.24,83.08,0.00,23.02,39.07,-0.16,0.00,0.00
$PJCIFN2,28/11/2025 07:08:00,230.75,227.54,229.15,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,15.44,89.41,0.00,62.34,45.89,1.34,0.00,0.00,10.75,81.01,0.00,10.73,35.95,-0.43,0.00,0.00,12.81,83.71,0.00,22.46,39.79,0.46,0.00,0.00
$PJCIFN2,28/11/2025 07:09:00,230.63,227.41,229.16,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.16,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,15.47,89.56,0.00,60.41,45.95,1.33,0.00,0.00,9.60,79.61,0.00,9.58,35.95,-1.61,0.00,0.00,12.11,83.05,0.00,20.95,38.97,-0.48,0.00,0.00
$PJCIFN2,28/11/2025 07:10:00,230.50,227.67,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.17,0.00,0.00,0.00,14.89,88.97,0.00,62.13,44.06,1.34,0.00,0.00,10.20,80.92,0.00,10.14,34.30,-1.60,0.00,0.00,12.78,83.72,0.00,21.64,39.30,0.12,0.00,0.00
$PJCIFN2,28/11/2025 07:11:00,230.75,227.41,229.17,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.29,90.20,0.00,61.68,45.23,1.34,0.00,0.00,9.58,79.97,0.00,9.58,34.71,-1.61,0.00,0.00,12.30,83.58,0.00,23.20,39.06,-0.02,0.00,0.00
$PJCIFN2,28/11/2025 07:12:00,230.50,227.67,229.12,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,16.61,91.04,0.00,63.92,44.14,1.34,0.00,0.00,10.18,80.02,0.00,11.33,34.83,-1.61,0.00,0.00,12.25,83.54,0.00,22.88,38.81,-0.05,0.00,0.00
$PJCIFN2,28/11/2025 07:13:00,230.37,227.67,229.13,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.02,90.01,0.00,62.82,45.31,1.93,0.00,0.00,10.18,80.79,0.00,11.33,34.81,-1.01,0.00,0.00,12.77,84.09,0.00,22.95,39.85,0.32,0.00,0.00
$PJCIFN2,28/11/2025 07:14:00,230.50,227.41,229.15,0.06,0.40,0.00,0.27,0.20,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.16,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,14.89,91.01,0.00,61.03,45.82,0.75,0.00,0.00,10.75,80.29,0.00,9.55,36.05,-1.61,0.00,0.00,12.28,83.55,0.00,20.87,39.43,-0.32,0.00,0.00
$PJCIFN2,28/11/2025 07:15:00,230.50,227.41,229.17,0.07,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.05,101.66,0.00,61.47,44.77,1.34,0.00,0.00,10.18,81.37,0.00,10.17,35.42,-1.61,0.00,0.00,12.78,85.55,0.00,21.96,39.90,0.21,0.00,0.00
$PJCIFN2,28/11/2025 07:16:00,230.50,227.80,229.13,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.93,90.25,0.00,62.78,45.28,1.92,0.00,0.00,10.20,79.79,0.00,10.16,34.87,-1.60,0.00,0.00,12.25,83.34,0.00,22.84,39.44,-0.28,0.00,0.00
$PJCIFN2,28/11/2025 07:17:00,230.63,227.54,229.15,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.43,89.51,0.00,62.09,44.67,1.34,0.00,0.00,10.20,80.74,0.00,10.77,34.89,-1.61,0.00,0.00,12.28,83.44,0.00,23.14,39.50,-0.03,0.00,0.00
$PJCIFN2,28/11/2025 07:18:00,230.50,227.54,229.16,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.01,90.65,0.00,62.89,44.85,1.34,0.00,0.00,10.17,79.47,0.00,10.74,34.77,-1.02,0.00,0.00,12.68,83.55,0.00,22.22,39.86,0.19,0.00,0.00
$PJCIFN2,28/11/2025 07:19:00,230.75,227.54,229.21,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,14.39,88.88,0.00,61.51,45.87,1.34,0.00,0.00,9.58,79.47,0.00,9.57,33.60,-1.61,0.00,0.00,12.41,83.10,0.00,21.40,39.74,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 07:20:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.16,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,15.48,88.48,0.00,60.96,45.41,1.33,0.00,0.00,10.17,79.65,0.00,9.59,35.97,-2.19,0.00,0.00,12.50,82.78,0.00,21.29,39.55,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 07:21:00,230.75,227.80,229.26,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.93,89.17,0.00,63.92,45.95,1.94,0.00,0.00,10.74,78.98,0.00,10.75,35.38,-1.61,0.00,0.00,12.79,82.75,0.00,23.46,39.88,0.16,0.00,0.00
$PJCIFN2,28/11/2025 07:22:00,230.50,227.54,229.19,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.42,87.35,0.00,63.48,44.65,1.33,0.00,0.00,10.16,80.02,0.00,10.74,34.75,-1.61,0.00,0.00,12.45,82.20,0.00,22.91,39.26,-0.16,0.00,0.00
$PJCIFN2,28/11/2025 07:23:00,230.50,227.67,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.82,89.81,0.00,62.13,44.11,1.93,0.00,0.00,9.60,78.30,0.00,9.59,34.85,-1.02,0.00,0.00,12.42,82.27,0.00,22.39,39.49,0.13,0.00,0.00
$PJCIFN2,28/11/2025 07:24:00,230.63,227.67,229.28,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.26,87.10,0.00,62.30,44.36,0.75,0.00,0.00,10.18,78.53,0.00,10.16,34.24,-1.61,0.00,0.00,11.96,81.79,0.00,21.81,39.27,-0.28,0.00,0.00
$PJCIFN2,28/11/2025 07:25:00,230.63,227.67,229.26,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,0.00,0.00,0.00,14.85,90.30,0.00,62.13,45.87,1.34,0.00,0.00,10.18,78.30,0.00,8.96,35.40,-1.61,0.00,0.00,12.29,81.95,0.00,21.39,39.72,0.18,0.00,0.00
$PJCIFN2,28/11/2025 07:26:00,230.75,227.67,229.31,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.16,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.46,88.14,0.00,63.30,44.77,1.93,0.00,0.00,9.59,78.06,0.00,9.56,35.99,-1.61,0.00,0.00,12.17,81.61,0.00,21.94,39.52,-0.09,0.00,0.00
$PJCIFN2,28/11/2025 07:27:00,230.63,227.41,229.27,0.07,0.43,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,15.48,98.69,0.00,62.82,44.82,1.93,0.00,0.00,10.17,78.21,0.00,10.14,34.20,-1.62,0.00,0.00,12.07,82.48,0.00,23.51,39.29,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 07:28:00,230.63,227.67,229.29,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.82,89.27,0.00,62.71,46.00,1.93,0.00,0.00,9.60,77.21,0.00,9.58,34.81,-1.61,0.00,0.00,12.22,81.53,0.00,22.57,39.61,0.14,0.00,0.00
$PJCIFN2,28/11/2025 07:29:00,230.50,227.80,229.27,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,14.86,86.38,0.00,61.10,43.55,0.75,0.00,0.00,10.18,78.43,0.00,9.02,34.89,-1.61,0.00,0.00,11.63,80.91,0.00,21.40,38.94,-0.24,0.00,0.00
$PJCIFN2,28/11/2025 07:30:00,230.50,227.67,229.24,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,0.00,0.00,0.00,14.85,88.09,0.00,62.30,45.36,1.93,0.00,0.00,9.60,77.99,0.00,10.16,34.19,-1.61,0.00,0.00,12.17,81.39,0.00,21.44,39.72,0.13,0.00,0.00
$PJCIFN2,28/11/2025 07:31:00,230.75,227.67,229.30,0.06,0.38,0.00,0.35,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.33,86.91,0.00,80.39,45.51,1.93,0.00,0.00,10.20,77.67,0.00,9.60,34.30,-1.61,0.00,0.00,12.21,81.42,0.00,22.14,39.83,-0.04,0.00,0.00
$PJCIFN2,28/11/2025 07:32:00,230.63,227.54,229.27,0.06,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,14.84,85.73,0.00,60.37,43.55,1.34,0.00,0.00,10.20,77.34,0.00,9.00,34.93,-1.61,0.00,0.00,11.63,80.88,0.00,21.53,38.97,-0.32,0.00,0.00
$PJCIFN2,28/11/2025 07:33:00,230.63,227.67,229.27,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,0.00,0.00,0.00,14.33,87.16,0.00,60.51,44.70,1.93,0.00,0.00,10.17,77.30,0.00,10.16,35.44,-1.61,0.00,0.00,12.07,81.46,0.00,21.68,39.45,0.27,0.00,0.00
$PJCIFN2,28/11/2025 07:34:00,230.50,227.67,229.25,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,14.86,87.55,0.00,61.03,44.72,1.34,0.00,0.00,9.56,77.21,0.00,9.58,32.96,-1.61,0.00,0.00,11.87,81.39,0.00,21.69,39.07,-0.04,0.00,0.00
$PJCIFN2,28/11/2025 07:35:00,230.63,227.80,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,14.29,86.66,0.00,61.10,43.04,1.34,0.00,0.00,10.17,77.76,0.00,10.14,35.38,-1.61,0.00,0.00,11.48,81.05,0.00,21.62,38.87,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 07:36:00,230.50,227.93,229.29,0.06,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.34,87.16,0.00,64.69,45.23,2.52,0.00,0.00,10.18,78.30,0.00,10.74,34.77,-1.02,0.00,0.00,12.04,81.80,0.00,22.39,39.73,0.49,0.00,0.00
$PJCIFN2,28/11/2025 07:37:00,230.75,227.67,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,13.15,87.11,0.00,62.16,42.54,1.34,0.00,0.00,10.18,77.43,0.00,10.75,34.30,-1.61,0.00,0.00,11.46,80.90,0.00,23.38,38.79,-0.39,0.00,0.00
$PJCIFN2,28/11/2025 07:38:00,230.37,227.54,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.16,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.33,88.28,0.00,64.58,44.16,1.93,0.00,0.00,10.18,77.97,0.00,10.76,36.01,-1.61,0.00,0.00,12.02,81.83,0.00,22.36,39.44,0.38,0.00,0.00
$PJCIFN2,28/11/2025 07:39:00,230.63,227.67,229.23,0.06,0.42,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,14.29,97.31,0.00,60.48,45.23,1.92,0.00,0.00,9.57,77.21,0.00,9.58,34.75,-1.61,0.00,0.00,11.46,82.58,0.00,21.16,38.99,-0.21,0.00,0.00
$PJCIFN2,28/11/2025 07:40:00,230.50,227.54,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.17,0.00,0.00,0.00,14.27,86.67,0.00,61.75,44.23,1.34,0.00,0.00,9.60,77.49,0.00,9.00,34.24,-1.61,0.00,0.00,11.56,81.24,0.00,21.55,39.18,0.01,0.00,0.00
$PJCIFN2,28/11/2025 07:41:00,230.37,227.67,229.21,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.85,88.48,0.00,63.33,44.65,1.34,0.00,0.00,9.60,77.30,0.00,10.16,34.26,-1.02,0.00,0.00,12.03,81.67,0.00,22.22,39.80,0.27,0.00,0.00
$PJCIFN2,28/11/2025 07:42:00,230.37,227.54,229.23,0.06,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.26,88.92,0.00,63.33,44.11,0.75,0.00,0.00,10.17,77.43,0.00,11.35,35.46,-1.61,0.00,0.00,11.55,81.20,0.00,23.71,39.02,-0.51,0.00,0.00
$PJCIFN2,28/11/2025 07:43:00,230.63,227.80,229.29,0.06,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.87,87.79,0.00,63.44,45.33,1.93,0.00,0.00,9.62,78.56,0.00,10.76,34.89,-1.02,0.00,0.00,12.03,81.85,0.00,22.35,39.58,0.33,0.00,0.00
$PJCIFN2,28/11/2025 07:44:00,230.50,227.80,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,14.32,88.58,0.00,61.10,43.13,1.34,0.00,0.00,9.02,77.84,0.00,9.58,34.85,-2.19,0.00,0.00,11.66,81.09,0.00,21.04,39.00,-0.26,0.00,0.00
$PJCIFN2,28/11/2025 07:45:00,230.63,227.93,229.24,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.83,87.65,0.00,61.72,45.23,1.93,0.00,0.00,10.18,78.48,0.00,10.16,34.89,-1.60,0.00,0.00,12.17,81.77,0.00,21.81,39.43,0.26,0.00,0.00
$PJCIFN2,28/11/2025 07:46:00,230.63,227.41,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.91,88.53,0.00,61.13,44.28,1.34,0.00,0.00,10.20,78.06,0.00,9.58,33.09,-1.61,0.00,0.00,12.07,81.84,0.00,22.17,38.99,0.26,0.00,0.00
$PJCIFN2,28/11/2025 07:47:00,230.37,227.80,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.90,87.30,0.00,62.30,43.52,1.34,0.00,0.00,9.58,78.08,0.00,10.78,34.22,-1.60,0.00,0.00,11.60,81.58,0.00,23.46,38.62,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 07:48:00,230.37,227.93,229.28,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,13.75,87.89,0.00,62.82,44.04,1.92,0.00,0.00,10.20,79.02,0.00,10.76,33.75,-0.43,0.00,0.00,12.01,82.51,0.00,22.31,39.48,0.37,0.00,0.00
$PJCIFN2,28/11/2025 07:49:00,230.50,227.67,229.22,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,13.18,88.24,0.00,62.85,42.50,1.34,0.00,0.00,8.99,79.06,0.00,10.14,34.79,-2.19,0.00,0.00,11.50,82.06,0.00,21.46,39.00,-0.26,0.00,0.00
$PJCIFN2,28/11/2025 07:50:00,230.37,227.54,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,0.00,0.00,0.00,14.29,90.11,0.00,61.17,44.19,1.34,0.00,0.00,9.60,78.62,0.00,9.58,35.40,-2.20,0.00,0.00,11.85,82.41,0.00,21.67,39.27,0.05,0.00,0.00
$PJCIFN2,28/11/2025 07:51:00,230.24,227.67,229.17,0.06,0.44,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,14.27,100.36,0.00,62.78,44.65,1.92,0.00,0.00,9.60,79.56,0.00,10.77,34.83,-0.43,0.00,0.00,11.96,84.17,0.00,23.66,39.58,0.41,0.00,0.00
$PJCIFN2,28/11/2025 07:52:00,230.37,227.80,229.18,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,13.13,87.74,0.00,63.33,44.04,1.34,0.00,0.00,10.17,78.67,0.00,10.74,34.34,-2.19,0.00,0.00,11.72,82.33,0.00,23.15,38.89,-0.30,0.00,0.00
$PJCIFN2,28/11/2025 07:53:00,230.50,227.67,229.23,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,13.68,89.57,0.00,60.44,44.75,1.93,0.00,0.00,9.60,79.56,0.00,11.33,35.44,-1.02,0.00,0.00,11.66,82.77,0.00,22.24,39.45,0.17,0.00,0.00
$PJCIFN2,28/11/2025 07:54:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.45,88.97,0.00,61.68,44.62,1.34,0.00,0.00,10.20,79.93,0.00,10.72,33.71,-0.43,0.00,0.00,12.13,83.21,0.00,21.86,39.50,0.37,0.00,0.00
$PJCIFN2,28/11/2025 07:55:00,230.37,227.54,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,13.08,89.66,0.00,62.23,43.45,1.33,0.00,0.00,10.17,79.15,0.00,9.00,34.85,-2.19,0.00,0.00,11.50,82.74,0.00,21.02,39.12,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 07:56:00,230.63,227.67,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,13.71,88.38,0.00,63.88,44.26,1.34,0.00,0.00,9.58,79.88,0.00,9.58,34.77,-1.61,0.00,0.00,11.44,82.90,0.00,22.36,39.23,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 07:57:00,230.37,227.67,229.15,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.87,90.01,0.00,63.44,44.67,1.93,0.00,0.00,9.57,80.33,0.00,11.91,34.83,-1.61,0.00,0.00,11.99,83.27,0.00,23.38,39.46,0.15,0.00,0.00
$PJCIFN2,28/11/2025 07:58:00,230.50,227.67,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,13.74,88.63,0.00,63.33,44.06,1.34,0.00,0.00,10.14,79.56,0.00,9.58,34.28,-1.61,0.00,0.00,11.71,82.89,0.00,22.34,39.34,-0.03,0.00,0.00
$PJCIFN2,28/11/2025 07:59:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,13.67,89.02,0.00,61.58,44.23,1.92,0.00,0.00,9.59,79.16,0.00,10.20,35.36,-1.61,0.00,0.00,11.69,83.23,0.00,21.97,39.38,-0.13,0.00,0.00
$PJCIFN2,28/11/2025 08:00:00,230.37,227.67,229.17,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,14.33,90.35,0.00,61.06,45.28,1.93,0.00,0.00,9.01,80.88,0.00,8.99,32.48,-1.61,0.00,0.00,12.10,83.93,0.00,22.01,39.74,0.31,0.00,0.00
$PJCIFN2,28/11/2025 08:01:00,230.50,227.67,229.12,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,13.15,88.92,0.00,64.54,43.48,1.34,0.00,0.00,9.60,79.47,0.00,8.99,34.24,-1.61,0.00,0.00,11.52,83.27,0.00,22.38,39.25,-0.41,0.00,0.00
$PJCIFN2,28/11/2025 08:02:00,230.11,227.93,229.18,0.06,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.16,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,14.92,91.09,0.00,64.03,45.38,1.93,0.00,0.00,9.64,80.38,0.00,11.33,36.07,-1.60,0.00,0.00,12.18,83.97,0.00,23.71,39.62,0.23,0.00,0.00
$PJCIFN2,28/11/2025 08:03:00,230.37,227.80,229.16,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,13.68,101.37,0.00,61.58,44.14,1.33,0.00,0.00,10.16,80.06,0.00,11.34,34.17,-1.61,0.00,0.00,11.29,84.67,0.00,22.38,38.87,-0.26,0.00,0.00
$PJCIFN2,28/11/2025 08:04:00,230.63,227.67,229.21,0.06,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.16,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,14.26,91.19,0.00,60.58,44.70,1.93,0.00,0.00,10.77,81.24,0.00,10.21,36.61,-1.02,0.00,0.00,12.05,84.10,0.00,21.95,39.86,0.24,0.00,0.00
$PJCIFN2,28/11/2025 08:05:00,230.50,227.67,229.18,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.86,90.60,0.00,62.16,46.48,1.93,0.00,0.00,9.57,80.02,0.00,10.16,34.26,-2.19,0.00,0.00,11.71,83.60,0.00,21.80,39.56,-0.02,0.00,0.00
$PJCIFN2,28/11/2025 08:06:00,230.37,227.80,229.14,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,13.65,89.71,0.00,63.99,44.67,1.34,0.00,0.00,9.60,79.21,0.00,9.58,34.26,-1.61,0.00,0.00,11.45,83.27,0.00,23.50,39.43,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 08:07:00,230.50,227.80,229.15,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.16,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.31,90.15,0.00,61.61,45.26,1.93,0.00,0.00,9.04,80.15,0.00,10.78,36.59,-2.20,0.00,0.00,12.00,83.63,0.00,22.93,39.85,0.20,0.00,0.00
$PJCIFN2,28/11/2025 08:08:00,230.37,227.54,229.16,0.06,0.39,0.00,0.27,0.20,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,13.08,88.92,0.00,61.51,44.67,0.75,0.00,0.00,9.58,79.52,0.00,10.21,35.38,-2.19,0.00,0.00,11.34,82.67,0.00,21.99,39.11,-0.35,0.00,0.00
$PJCIFN2,28/11/2025 08:09:00,230.50,227.67,229.20,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.30,89.99,0.00,62.30,44.82,1.34,0.00,0.00,9.55,79.39,0.00,10.74,35.50,-1.60,0.00,0.00,11.85,83.13,0.00,22.36,39.78,0.27,0.00,0.00
$PJCIFN2,28/11/2025 08:10:00,230.50,227.54,229.22,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.16,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,13.69,88.43,0.00,61.58,43.65,0.75,0.00,0.00,10.18,78.84,0.00,9.58,35.95,-1.61,0.00,0.00,11.50,82.44,0.00,21.34,39.53,-0.38,0.00,0.00
$PJCIFN2,28/11/2025 08:11:00,230.63,227.67,229.12,0.06,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.33,88.18,0.00,81.07,43.60,1.34,0.00,0.00,10.16,79.06,0.00,8.98,35.44,-1.60,0.00,0.00,11.95,82.46,0.00,23.35,39.59,-0.18,0.00,0.00
$PJCIFN2,28/11/2025 08:12:00,230.63,227.67,229.23,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,14.29,89.12,0.00,63.40,44.72,1.92,0.00,0.00,9.61,78.39,0.00,10.77,34.28,-1.62,0.00,0.00,11.91,81.94,0.00,22.77,39.43,-0.21,0.00,0.00
$PJCIFN2,28/11/2025 08:13:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,-0.00,0.00,0.00,13.69,87.65,0.00,61.58,44.11,1.34,0.00,0.00,9.62,78.39,0.00,10.77,34.87,-1.61,0.00,0.00,11.56,81.66,0.00,22.52,39.17,-0.35,0.00,0.00
$PJCIFN2,28/11/2025 08:15:00,230.63,227.80,229.28,0.06,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,13.73,87.99,0.00,62.96,45.28,1.93,0.00,0.00,10.20,78.56,0.00,10.17,35.46,-1.02,0.00,0.00,12.15,82.06,0.00,21.97,39.70,0.39,0.00,0.00
$PJCIFN2,28/11/2025 08:15:00,230.63,227.80,229.27,0.06,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.27,100.08,0.00,61.61,44.85,1.93,0.00,0.00,10.13,78.61,0.00,9.56,35.50,-1.02,0.00,0.00,11.78,83.44,0.00,21.98,39.84,0.33,0.00,0.00
$PJCIFN2,28/11/2025 08:16:00,230.63,227.67,229.29,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,13.10,87.26,0.00,62.27,45.31,1.34,0.00,0.00,9.56,77.34,0.00,9.59,35.38,-1.62,0.00,0.00,11.38,81.20,0.00,22.18,39.37,-0.33,0.00,0.00
$PJCIFN2,28/11/2025 08:17:00,230.37,227.80,229.28,0.06,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.18,0.00,0.00,0.00,14.87,87.55,0.00,63.37,45.21,1.93,0.00,0.00,10.18,78.56,0.00,11.93,35.40,-1.02,0.00,0.00,12.11,81.56,0.00,24.07,40.20,0.45,0.00,0.00
$PJCIFN2,28/11/2025 08:18:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,13.14,86.86,0.00,61.03,44.16,1.33,0.00,0.00,10.17,77.21,0.00,10.17,34.79,-1.61,0.00,0.00,11.48,80.76,0.00,22.13,39.34,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 08:19:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.16,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,14.34,85.78,0.00,61.06,43.11,1.92,0.00,0.00,10.19,77.89,0.00,10.16,35.97,-1.61,0.00,0.00,11.72,81.01,0.00,21.76,39.44,0.20,0.00,0.00
$PJCIFN2,28/11/2025 08:20:00,230.37,227.67,229.27,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,0.00,0.00,0.00,13.68,86.56,0.00,61.06,45.31,1.93,0.00,0.00,9.62,77.93,0.00,10.17,34.87,-1.61,0.00,0.00,11.69,81.19,0.00,21.98,39.20,0.17,0.00,0.00
$PJCIFN2,28/11/2025 08:21:00,230.11,227.41,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.16,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,13.71,86.22,0.00,61.61,44.14,1.34,0.00,0.00,10.16,78.06,0.00,9.58,35.97,-1.61,0.00,0.00,11.49,81.03,0.00,22.24,39.40,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 08:22:00,230.11,227.67,229.26,0.06,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.16,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.18,0.00,0.00,0.00,14.36,86.72,0.00,63.40,45.44,1.93,0.00,0.00,10.13,78.75,0.00,11.93,35.99,-1.02,0.00,0.00,12.37,81.55,0.00,24.65,40.24,0.33,0.00,0.00
$PJCIFN2,28/11/2025 08:23:00,230.37,227.93,229.29,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,14.27,86.47,0.00,61.61,44.14,0.75,0.00,0.00,9.02,77.54,0.00,10.16,34.28,-2.20,0.00,0.00,11.52,80.75,0.00,21.29,39.14,-0.58,0.00,0.00
$PJCIFN2,28/11/2025 08:24:00,230.75,227.80,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.17,0.00,0.00,0.00,14.31,86.42,0.00,60.48,44.14,1.92,0.00,0.00,10.18,78.17,0.00,9.57,34.85,-1.02,0.00,0.00,11.86,81.18,0.00,21.66,39.34,0.12,0.00,0.00
$PJCIFN2,28/11/2025 08:25:00,230.63,227.80,229.29,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,14.88,88.08,0.00,60.99,44.21,1.92,0.00,0.00,10.22,77.58,0.00,10.76,34.75,-2.18,0.00,0.00,11.88,81.09,0.00,21.46,39.34,-0.11,0.00,0.00
$PJCIFN2,28/11/2025 08:26:00,230.50,227.54,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.17,-0.00,0.00,0.00,14.27,87.16,0.00,62.20,43.52,1.34,0.00,0.00,10.17,77.93,0.00,6.65,34.79,-1.61,0.00,0.00,11.51,81.02,0.00,22.64,39.32,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 08:27:00,230.50,227.54,229.26,0.06,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.16,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.18,0.00,0.00,0.00,14.28,101.37,0.00,62.30,45.33,1.93,0.00,0.00,10.76,79.11,0.00,7.22,36.01,-1.60,0.00,0.00,12.17,83.12,0.00,24.36,40.30,0.19,0.00,0.00
$PJCIFN2,28/11/2025 08:28:00,230.24,227.93,229.30,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.17,-0.00,0.00,0.00,14.97,88.88,0.00,61.75,45.31,1.34,0.00,0.00,9.58,77.71,0.00,9.57,34.19,-1.61,0.00,0.00,11.63,81.32,0.00,21.46,38.08,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 08:29:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,87.65,0.00,61.65,42.28,2.52,0.00,0.00,9.02,77.93,0.00,9.59,31.95,-1.61,0.00,0.00,11.67,81.24,0.00,21.27,36.89,-0.10,0.00,0.00
$PJCIFN2,28/11/2025 08:30:00,230.24,228.06,229.39,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.43,0.00,62.27,41.27,1.93,0.00,0.00,6.06,77.89,0.00,10.75,31.34,-1.61,0.00,0.00,12.01,81.68,0.00,22.02,37.28,0.48,0.00,0.00
$PJCIFN2,28/11/2025 08:31:00,230.50,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.28,0.00,60.44,40.71,1.34,0.00,0.00,9.55,77.89,0.00,9.00,31.87,-2.19,0.00,0.00,11.38,80.94,0.00,23.36,36.33,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 08:32:00,230.50,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.79,86.86,0.00,61.75,41.81,1.93,0.00,0.00,9.57,78.02,0.00,10.80,31.82,-3.95,0.00,0.00,12.24,81.48,0.00,23.72,37.03,0.13,0.00,0.00
$PJCIFN2,28/11/2025 08:33:00,230.63,227.54,229.37,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.40,0.00,60.06,41.20,0.75,0.00,0.00,8.36,78.21,0.00,10.17,32.52,-3.97,0.00,0.00,11.40,81.25,0.00,21.40,36.61,-0.33,0.00,0.00
$PJCIFN2,28/11/2025 08:34:00,230.63,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.74,0.00,61.68,41.86,1.94,0.00,0.00,10.14,78.08,0.00,10.19,33.03,-0.43,0.00,0.00,12.08,81.75,0.00,21.78,37.22,0.47,0.00,0.00
$PJCIFN2,28/11/2025 08:35:00,230.37,227.93,229.32,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.75,89.27,0.00,61.75,42.38,1.93,0.00,0.00,9.59,77.84,0.00,8.98,32.52,-1.61,0.00,0.00,12.12,81.54,0.00,21.41,36.99,0.15,0.00,0.00
$PJCIFN2,28/11/2025 08:36:00,230.50,227.67,229.26,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.50,0.00,61.54,39.49,0.75,0.00,0.00,10.19,77.84,0.00,10.15,32.50,-1.60,0.00,0.00,11.49,80.94,0.00,21.93,36.36,-0.48,0.00,0.00
$PJCIFN2,28/11/2025 08:37:00,230.63,227.54,229.32,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.33,86.96,0.00,62.85,43.13,1.93,0.00,0.00,10.73,77.93,0.00,11.94,31.87,-1.02,0.00,0.00,11.84,81.31,0.00,24.25,36.82,0.14,0.00,0.00
$PJCIFN2,28/11/2025 08:38:00,230.50,228.18,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.20,0.00,61.79,41.30,1.92,0.00,0.00,9.03,77.84,0.00,9.00,30.79,-2.20,0.00,0.00,11.81,81.47,0.00,22.00,36.74,-0.14,0.00,0.00
$PJCIFN2,28/11/2025 08:39:00,230.63,227.67,229.31,0.06,0.43,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,98.01,0.00,62.27,42.35,0.75,0.00,0.00,10.19,77.97,0.00,9.59,33.64,-1.61,0.00,0.00,11.54,82.67,0.00,21.42,36.80,-0.40,0.00,0.00
$PJCIFN2,28/11/2025 08:40:00,230.63,227.54,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,87.21,0.00,61.23,40.73,1.34,0.00,0.00,9.61,77.49,0.00,10.18,31.95,-1.61,0.00,0.00,11.75,81.53,0.00,21.69,36.62,0.10,0.00,0.00
$PJCIFN2,28/11/2025 08:41:00,230.37,228.06,229.31,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.99,0.00,63.99,42.45,1.93,0.00,0.00,9.60,77.89,0.00,10.17,30.73,-1.61,0.00,0.00,11.98,81.81,0.00,22.53,36.93,0.12,0.00,0.00
$PJCIFN2,28/11/2025 08:42:00,230.37,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.40,0.00,62.89,40.64,1.34,0.00,0.00,9.02,78.11,0.00,11.34,31.95,-1.61,0.00,0.00,11.40,81.50,0.00,23.66,36.27,-0.40,0.00,0.00
$PJCIFN2,28/11/2025 08:43:00,230.24,227.93,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.99,0.00,62.78,41.27,1.92,0.00,0.00,9.61,78.52,0.00,10.20,32.00,-1.60,0.00,0.00,11.71,82.15,0.00,23.20,36.70,0.02,0.00,0.00
$PJCIFN2,28/11/2025 08:44:00,230.37,227.80,229.28,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.82,0.00,61.79,42.38,1.93,0.00,0.00,10.17,78.70,0.00,11.34,31.86,-1.61,0.00,0.00,11.66,82.29,0.00,22.89,37.03,0.00,0.00,0.00
$PJCIFN2,28/11/2025 08:45:00,230.37,227.80,229.34,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.58,0.00,61.68,43.01,1.34,0.00,0.00,9.60,78.62,0.00,9.00,32.61,-1.02,0.00,0.00,11.82,82.47,0.00,21.08,36.88,-0.05,0.00,0.00
$PJCIFN2,28/11/2025 08:46:00,230.50,227.93,229.31,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.63,0.00,62.34,42.28,1.34,0.00,0.00,9.62,79.11,0.00,10.74,32.52,-1.61,0.00,0.00,11.67,82.63,0.00,22.10,36.81,-0.07,0.00,0.00
$PJCIFN2,28/11/2025 08:47:00,230.37,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.04,0.00,62.93,41.86,1.34,0.00,0.00,9.60,79.52,0.00,11.35,31.89,-1.02,0.00,0.00,11.72,82.80,0.00,23.63,36.87,-0.05,0.00,0.00
$PJCIFN2,28/11/2025 08:48:00,230.37,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.40,0.00,62.30,41.16,1.34,0.00,0.00,9.60,79.20,0.00,10.76,31.89,-1.61,0.00,0.00,11.90,83.09,0.00,22.87,36.79,0.10,0.00,0.00
$PJCIFN2,28/11/2025 08:49:00,230.37,227.80,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.67,0.00,61.68,41.18,1.34,0.00,0.00,9.61,79.70,0.00,9.58,31.91,-1.61,0.00,0.00,11.75,83.07,0.00,21.24,36.79,-0.22,0.00,0.00
$PJCIFN2,28/11/2025 08:50:00,230.63,227.54,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.36,90.45,0.00,61.68,42.94,1.92,0.00,0.00,10.20,80.02,0.00,10.74,33.09,-1.61,0.00,0.00,12.23,83.69,0.00,21.47,37.57,0.40,0.00,0.00
$PJCIFN2,28/11/2025 08:51:00,230.37,227.67,229.20,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,100.53,0.00,62.34,40.71,1.92,0.00,0.00,9.60,79.79,0.00,9.00,33.07,-1.61,0.00,0.00,11.44,84.43,0.00,23.04,36.41,-0.41,0.00,0.00
$PJCIFN2,28/11/2025 08:52:00,230.37,227.93,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,89.66,0.00,64.03,41.20,1.34,0.00,0.00,9.59,79.83,0.00,12.52,32.48,-2.19,0.00,0.00,12.43,83.64,0.00,24.10,37.31,0.39,0.00,0.00
$PJCIFN2,28/11/2025 08:53:00,230.37,228.06,229.32,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,92.27,0.00,61.20,41.84,1.34,0.00,0.00,10.16,79.93,0.00,9.59,31.91,-1.61,0.00,0.00,11.57,83.25,0.00,21.59,36.44,-0.19,0.00,0.00
$PJCIFN2,28/11/2025 08:54:00,230.50,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,89.42,0.00,60.51,40.62,1.34,0.00,0.00,10.12,80.20,0.00,9.57,32.53,-1.61,0.00,0.00,11.44,83.29,0.00,21.71,36.41,-0.10,0.00,0.00
$PJCIFN2,28/11/2025 08:55:00,230.50,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.28,89.84,0.00,61.68,41.72,1.34,0.00,0.00,9.62,80.24,0.00,10.16,32.55,-1.02,0.00,0.00,12.09,83.75,0.00,21.62,37.37,0.25,0.00,0.00
$PJCIFN2,28/11/2025 08:56:00,230.50,227.80,229.24,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.89,0.00,63.51,41.74,1.34,0.00,0.00,9.59,80.20,0.00,8.98,32.48,-2.19,0.00,0.00,11.29,83.21,0.00,21.87,36.75,-0.30,0.00,0.00
$PJCIFN2,28/11/2025 08:57:00,230.37,227.93,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,88.93,0.00,64.65,42.38,1.34,0.00,0.00,9.61,79.88,0.00,12.52,33.54,-1.61,0.00,0.00,12.01,83.55,0.00,24.25,37.27,0.25,0.00,0.00
$PJCIFN2,28/11/2025 08:58:00,230.37,227.80,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.68,0.00,62.16,41.74,1.93,0.00,0.00,9.60,79.15,0.00,9.58,33.64,-1.61,0.00,0.00,11.68,83.07,0.00,22.25,36.86,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 08:59:00,230.37,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.88,0.00,62.30,41.32,1.93,0.00,0.00,9.60,79.52,0.00,10.16,32.50,-1.61,0.00,0.00,11.56,82.92,0.00,21.32,36.63,-0.03,0.00,0.00
$PJCIFN2,28/11/2025 09:00:00,230.37,227.93,229.28,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.41,0.00,61.17,42.38,1.93,0.00,0.00,10.22,78.93,0.00,10.75,32.53,-1.02,0.00,0.00,12.15,82.99,0.00,22.08,37.02,0.37,0.00,0.00
$PJCIFN2,28/11/2025 09:01:00,230.63,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.38,0.00,63.33,41.20,1.34,0.00,0.00,9.62,78.26,0.00,10.15,32.52,-1.61,0.00,0.00,11.77,82.43,0.00,22.36,36.52,-0.33,0.00,0.00
$PJCIFN2,28/11/2025 09:02:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,87.70,0.00,61.75,41.23,1.34,0.00,0.00,10.18,79.43,0.00,11.36,31.96,-1.60,0.00,0.00,12.50,82.46,0.00,24.13,37.00,0.04,0.00,0.00
$PJCIFN2,28/11/2025 09:03:00,230.37,227.93,229.35,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.55,0.00,62.89,41.81,1.93,0.00,0.00,10.21,77.58,0.00,11.35,33.67,-1.02,0.00,0.00,12.34,83.69,0.00,22.91,37.23,0.36,0.00,0.00
$PJCIFN2,28/11/2025 09:04:00,230.37,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.45,0.00,61.65,41.18,1.34,0.00,0.00,9.61,77.84,0.00,9.58,33.05,-1.61,0.00,0.00,11.42,81.59,0.00,21.22,36.45,-0.37,0.00,0.00
$PJCIFN2,28/11/2025 09:05:00,230.24,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.40,0.00,61.65,41.18,1.92,0.00,0.00,9.59,78.65,0.00,10.77,31.87,-1.02,0.00,0.00,12.01,82.07,0.00,22.44,37.02,0.34,0.00,0.00
$PJCIFN2,28/11/2025 09:06:00,230.37,228.06,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.58,0.00,62.27,41.91,1.34,0.00,0.00,10.19,77.93,0.00,10.17,33.10,-1.61,0.00,0.00,12.08,82.01,0.00,22.58,37.04,0.25,0.00,0.00
$PJCIFN2,28/11/2025 09:07:00,230.88,227.93,229.39,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.40,0.00,62.78,41.74,0.75,0.00,0.00,10.16,78.71,0.00,10.74,32.50,-1.61,0.00,0.00,11.50,81.43,0.00,22.51,36.52,-0.39,0.00,0.00
$PJCIFN2,28/11/2025 09:08:00,230.50,228.06,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.35,0.00,61.72,41.70,1.34,0.00,0.00,9.60,79.34,0.00,11.34,33.03,-1.02,0.00,0.00,12.08,81.76,0.00,22.88,37.16,0.28,0.00,0.00
$PJCIFN2,28/11/2025 09:09:00,230.24,227.93,229.34,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,88.73,0.00,59.44,40.26,1.34,0.00,0.00,10.13,77.71,0.00,9.58,33.12,-1.61,0.00,0.00,11.42,81.03,0.00,21.34,36.28,-0.26,0.00,0.00
$PJCIFN2,28/11/2025 09:10:00,230.24,227.93,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.28,86.47,0.00,62.89,41.27,1.93,0.00,0.00,9.63,77.49,0.00,9.59,32.57,-1.61,0.00,0.00,11.74,81.27,0.00,21.35,36.88,0.15,0.00,0.00
$PJCIFN2,28/11/2025 09:11:00,230.24,227.93,229.41,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.50,0.00,62.23,41.79,1.93,0.00,0.00,10.18,77.93,0.00,10.18,31.43,-1.02,0.00,0.00,11.72,81.21,0.00,22.47,36.60,0.05,0.00,0.00
$PJCIFN2,28/11/2025 09:12:00,230.24,228.18,229.40,0.07,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,85.63,0.00,62.27,41.91,0.75,0.00,0.00,10.18,77.17,0.00,10.77,32.42,-2.19,0.00,0.00,11.67,80.74,0.00,22.61,36.50,-0.40,0.00,0.00
$PJCIFN2,28/11/2025 09:13:00,230.37,228.18,229.37,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,86.81,0.00,61.75,41.86,1.93,0.00,0.00,9.61,78.12,0.00,11.36,30.79,-1.02,0.00,0.00,11.98,81.52,0.00,23.54,36.80,0.11,0.00,0.00
$PJCIFN2,28/11/2025 09:14:00,230.37,228.06,229.42,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,88.34,0.00,62.30,41.77,1.34,0.00,0.00,9.62,77.93,0.00,10.17,31.96,-2.19,0.00,0.00,12.14,81.29,0.00,21.56,36.68,-0.13,0.00,0.00
$PJCIFN2,28/11/2025 09:15:00,230.50,227.93,229.36,0.06,0.42,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,96.67,0.00,60.03,41.88,1.34,0.00,0.00,9.60,78.71,0.00,9.59,32.50,-1.61,0.00,0.00,12.00,82.72,0.00,21.33,36.62,0.02,0.00,0.00
$PJCIFN2,28/11/2025 09:16:00,230.11,227.67,229.39,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.35,0.00,62.89,40.78,1.93,0.00,0.00,9.60,77.34,0.00,9.58,30.75,-1.61,0.00,0.00,11.66,81.08,0.00,22.05,36.42,-0.03,0.00,0.00
$PJCIFN2,28/11/2025 09:17:00,230.37,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.21,0.00,62.20,41.18,1.93,0.00,0.00,10.17,77.80,0.00,10.76,31.84,-1.61,0.00,0.00,11.72,81.35,0.00,22.82,36.42,-0.09,0.00,0.00
$PJCIFN2,28/11/2025 09:18:00,230.37,227.93,229.39,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,62.93,43.08,3.11,0.00,0.00,9.01,78.52,0.00,10.76,32.48,-1.61,0.00,0.00,11.93,81.59,0.00,23.27,36.89,0.29,0.00,0.00
$PJCIFN2,28/11/2025 09:19:00,230.37,227.93,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.55,0.00,61.68,40.66,1.34,0.00,0.00,9.03,77.00,0.00,9.59,32.41,-2.20,0.00,0.00,11.42,81.17,0.00,21.59,36.41,-0.39,0.00,0.00
$PJCIFN2,28/11/2025 09:20:00,230.37,228.31,229.38,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,89.17,0.00,60.65,39.49,3.11,0.00,0.00,9.61,77.17,0.00,9.57,32.44,-2.20,0.00,0.00,11.71,81.34,0.00,21.40,36.30,-0.01,0.00,0.00
$PJCIFN2,28/11/2025 09:21:00,230.24,227.80,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,88.09,0.00,61.61,41.67,1.93,0.00,0.00,10.20,78.39,0.00,10.76,33.10,-1.61,0.00,0.00,12.01,81.65,0.00,22.24,36.83,0.28,0.00,0.00
$PJCIFN2,28/11/2025 09:22:00,230.37,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.26,0.00,61.13,40.73,1.34,0.00,0.00,9.62,77.52,0.00,10.76,31.80,-1.61,0.00,0.00,11.72,80.87,0.00,22.79,36.17,-0.48,0.00,0.00
$PJCIFN2,28/11/2025 09:23:00,230.24,228.18,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.53,0.00,62.27,41.20,1.93,0.00,0.00,9.60,77.04,0.00,10.19,32.50,-1.02,0.00,0.00,11.84,81.42,0.00,22.50,36.62,0.17,0.00,0.00
$PJCIFN2,28/11/2025 09:24:00,230.24,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,87.30,0.00,61.10,41.27,1.34,0.00,0.00,9.61,77.39,0.00,8.99,32.57,-1.61,0.00,0.00,11.87,81.68,0.00,21.80,36.99,0.09,0.00,0.00
$PJCIFN2,28/11/2025 09:25:00,229.98,228.06,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,88.68,0.00,62.34,40.78,1.34,0.00,0.00,6.08,76.71,0.00,9.56,32.46,-2.20,0.00,0.00,11.39,81.02,0.00,21.35,36.17,-0.43,0.00,0.00
$PJCIFN2,28/11/2025 09:26:00,230.37,227.80,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.10,0.00,62.30,41.23,1.93,0.00,0.00,10.19,78.65,0.00,10.74,32.53,-1.61,0.00,0.00,12.19,81.87,0.00,22.46,36.98,0.51,0.00,0.00
$PJCIFN2,28/11/2025 09:27:00,230.24,227.93,229.34,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,98.87,0.00,61.75,40.66,1.93,0.00,0.00,10.18,78.61,0.00,11.35,32.55,-1.61,0.00,0.00,12.07,83.01,0.00,23.67,36.63,0.12,0.00,0.00
$PJCIFN2,28/11/2025 09:28:00,230.24,228.18,229.34,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.81,0.00,61.72,41.44,0.75,0.00,0.00,5.47,76.21,0.00,7.82,31.96,-1.02,0.00,0.00,11.60,81.24,0.00,21.35,36.14,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 09:29:00,230.24,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.73,88.18,0.00,60.61,40.14,1.34,0.00,0.00,8.40,79.02,0.00,8.98,31.89,-3.36,0.00,0.00,11.92,82.13,0.00,21.57,36.68,0.00,0.00,0.00
$PJCIFN2,28/11/2025 09:30:00,230.24,228.18,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.73,0.00,62.30,41.23,1.92,0.00,0.00,10.20,77.97,0.00,9.58,31.95,-1.61,0.00,0.00,11.72,82.12,0.00,21.17,36.41,-0.21,0.00,0.00
$PJCIFN2,28/11/2025 09:31:00,230.50,227.93,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.19,0.00,60.51,42.40,1.93,0.00,0.00,10.18,79.56,0.00,10.16,31.89,-1.02,0.00,0.00,12.14,82.53,0.00,22.52,36.99,0.31,0.00,0.00
$PJCIFN2,28/11/2025 09:32:00,230.11,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,87.89,0.00,61.06,40.10,0.75,0.00,0.00,10.16,78.75,0.00,10.16,31.91,-2.19,0.00,0.00,11.75,82.27,0.00,21.94,36.21,-0.39,0.00,0.00
$PJCIFN2,28/11/2025 09:33:00,230.37,228.18,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.92,0.00,61.13,41.86,1.92,0.00,0.00,9.61,79.65,0.00,9.57,33.07,-1.61,0.00,0.00,11.91,82.84,0.00,22.01,36.76,0.02,0.00,0.00
$PJCIFN2,28/11/2025 09:34:00,230.37,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.36,0.00,61.75,41.79,1.34,0.00,0.00,10.18,80.06,0.00,10.16,32.46,-1.61,0.00,0.00,11.81,83.04,0.00,21.92,36.67,-0.02,0.00,0.00
$PJCIFN2,28/11/2025 09:35:00,230.11,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,89.61,0.00,61.72,40.08,0.75,0.00,0.00,10.20,78.98,0.00,10.16,33.69,-2.19,0.00,0.00,11.50,83.03,0.00,21.39,36.65,-0.39,0.00,0.00
$PJCIFN2,28/11/2025 09:36:00,230.24,227.80,229.23,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.66,0.00,61.68,42.35,3.70,0.00,0.00,10.20,80.56,0.00,10.76,31.89,-1.02,0.00,0.00,12.12,83.84,0.00,23.15,37.26,0.50,0.00,0.00
$PJCIFN2,28/11/2025 09:37:00,230.11,228.06,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.43,0.00,64.58,42.99,1.34,0.00,0.00,6.08,78.65,0.00,11.34,30.80,-2.19,0.00,0.00,11.59,83.16,0.00,23.26,36.65,-0.22,0.00,0.00
$PJCIFN2,28/11/2025 09:38:00,230.37,227.93,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,89.27,0.00,61.10,42.57,1.34,0.00,0.00,9.55,79.06,0.00,9.56,32.52,-2.77,0.00,0.00,11.37,82.99,0.00,20.75,36.40,-0.30,0.00,0.00
$PJCIFN2,28/11/2025 09:39:00,230.11,228.06,229.24,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,101.43,0.00,60.54,40.69,1.93,0.00,0.00,7.80,79.88,0.00,10.75,32.50,-2.77,0.00,0.00,11.66,84.81,0.00,21.38,36.83,-0.21,0.00,0.00
$PJCIFN2,28/11/2025 09:40:00,230.11,227.93,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.91,0.00,62.20,42.38,1.93,0.00,0.00,9.01,80.38,0.00,9.59,31.89,-1.02,0.00,0.00,12.07,83.70,0.00,22.00,36.98,0.21,0.00,0.00
$PJCIFN2,28/11/2025 09:41:00,230.24,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.53,0.00,62.34,40.75,1.92,0.00,0.00,10.18,79.21,0.00,8.98,31.32,-2.20,0.00,0.00,11.89,83.35,0.00,21.99,36.81,-0.11,0.00,0.00
$PJCIFN2,28/11/2025 09:42:00,230.24,228.18,229.25,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,88.43,0.00,63.51,40.62,0.75,0.00,0.00,10.20,79.61,0.00,10.77,31.91,-2.19,0.00,0.00,11.82,83.05,0.00,23.47,36.44,-0.51,0.00,0.00
$PJCIFN2,28/11/2025 09:43:00,230.11,227.93,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.86,90.60,0.00,61.27,40.69,1.92,0.00,0.00,9.60,80.92,0.00,10.18,31.37,-1.61,0.00,0.00,12.20,83.84,0.00,21.59,37.18,0.16,0.00,0.00
$PJCIFN2,28/11/2025 09:44:00,230.24,228.06,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.92,0.00,61.13,41.25,1.93,0.00,0.00,9.60,79.34,0.00,8.98,33.05,-2.19,0.00,0.00,11.69,83.35,0.00,21.09,36.58,-0.14,0.00,0.00
$PJCIFN2,28/11/2025 09:45:00,230.11,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,89.46,0.00,61.20,41.25,1.34,0.00,0.00,10.16,80.02,0.00,10.20,32.50,-2.20,0.00,0.00,11.89,83.54,0.00,21.52,36.59,-0.09,0.00,0.00
$PJCIFN2,28/11/2025 09:46:00,230.37,228.18,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.41,0.00,61.79,41.81,1.34,0.00,0.00,10.18,80.47,0.00,10.75,33.07,-1.02,0.00,0.00,12.07,83.82,0.00,22.84,37.09,0.21,0.00,0.00
$PJCIFN2,28/11/2025 09:47:00,230.37,225.87,229.18,0.05,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.56,89.66,0.00,62.37,40.62,1.93,0.00,0.00,10.19,79.65,0.00,10.76,33.12,-2.20,0.00,0.00,11.51,83.26,0.00,23.72,36.61,-0.41,0.00,0.00
$PJCIFN2,28/11/2025 09:48:00,230.11,228.18,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.96,0.00,62.37,41.81,1.93,0.00,0.00,10.18,80.15,0.00,11.93,33.05,-1.61,0.00,0.00,12.19,83.92,0.00,22.86,37.38,0.39,0.00,0.00
$PJCIFN2,28/11/2025 09:49:00,230.11,227.93,229.36,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.86,0.00,61.20,41.30,1.93,0.00,0.00,7.83,79.92,0.00,9.59,31.30,-1.61,0.00,0.00,11.57,83.17,0.00,21.05,36.56,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 09:50:00,230.24,228.06,229.36,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.22,0.00,61.13,40.62,1.93,0.00,0.00,9.60,80.20,0.00,10.18,31.91,-2.20,0.00,0.00,12.04,83.13,0.00,21.21,36.82,-0.02,0.00,0.00
$PJCIFN2,28/11/2025 09:51:00,230.11,227.80,229.28,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.37,0.00,62.34,41.81,1.34,0.00,0.00,10.18,79.70,0.00,10.16,31.89,-1.02,0.00,0.00,12.10,84.77,0.00,23.57,36.72,0.38,0.00,0.00
$PJCIFN2,28/11/2025 09:52:00,230.37,227.80,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.07,0.00,62.89,41.77,1.93,0.00,0.00,9.60,79.61,0.00,10.76,32.48,-2.20,0.00,0.00,12.03,82.59,0.00,24.03,36.61,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 09:53:00,230.50,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,61.72,41.25,1.93,0.00,0.00,10.16,79.70,0.00,9.59,31.95,-1.61,0.00,0.00,12.29,82.67,0.00,22.28,36.74,0.15,0.00,0.00
$PJCIFN2,28/11/2025 09:54:00,230.24,227.80,229.36,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.82,0.00,62.34,43.06,1.34,0.00,0.00,9.54,77.43,0.00,9.59,32.99,-2.20,0.00,0.00,11.82,81.80,0.00,21.23,36.71,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 09:55:00,230.24,227.93,229.41,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.94,88.18,0.00,61.75,40.08,2.52,0.00,0.00,10.20,78.43,0.00,10.17,32.52,-1.61,0.00,0.00,12.24,82.24,0.00,21.59,36.88,0.18,0.00,0.00
$PJCIFN2,28/11/2025 09:56:00,230.11,228.18,229.33,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.58,0.00,63.51,40.01,1.93,0.00,0.00,10.19,78.65,0.00,10.16,31.98,-2.20,0.00,0.00,11.87,82.02,0.00,22.35,36.67,0.00,0.00,0.00
$PJCIFN2,28/11/2025 09:57:00,231.01,228.18,229.42,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.40,0.00,61.75,40.69,1.34,0.00,0.00,9.58,78.12,0.00,10.18,31.36,-1.62,0.00,0.00,11.51,81.34,0.00,23.43,36.28,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 09:58:00,230.11,228.06,229.39,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.09,0.00,62.89,42.40,1.93,0.00,0.00,10.20,78.65,0.00,10.77,33.12,-1.02,0.00,0.00,12.07,81.74,0.00,23.51,37.34,0.34,0.00,0.00
$PJCIFN2,28/11/2025 09:59:00,230.11,228.18,229.43,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.76,0.00,62.27,41.79,1.34,0.00,0.00,10.19,77.93,0.00,9.59,32.50,-1.61,0.00,0.00,11.51,81.14,0.00,20.98,36.52,-0.44,0.00,0.00
$PJCIFN2,28/11/2025 10:00:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,86.42,0.00,61.82,41.13,1.34,0.00,0.00,10.19,78.56,0.00,8.98,32.50,-2.20,0.00,0.00,12.17,81.51,0.00,21.63,36.99,0.20,0.00,0.00
$PJCIFN2,28/11/2025 10:01:00,230.24,227.80,229.30,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.19,0.00,62.37,39.49,1.34,0.00,0.00,9.58,77.41,0.00,10.74,32.63,-1.61,0.00,0.00,11.67,80.82,0.00,21.85,36.38,-0.43,0.00,0.00
$PJCIFN2,28/11/2025 10:02:00,230.37,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.62,0.00,61.86,40.62,1.34,0.00,0.00,7.81,77.56,0.00,10.76,33.66,-2.20,0.00,0.00,11.77,81.04,0.00,23.04,36.16,-0.27,0.00,0.00
$PJCIFN2,28/11/2025 10:03:00,230.37,228.06,229.21,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,98.54,0.00,62.85,40.62,1.34,0.00,0.00,10.17,79.20,0.00,11.90,31.27,-1.60,0.00,0.00,12.01,83.20,0.00,23.72,36.92,0.21,0.00,0.00
$PJCIFN2,28/11/2025 10:04:00,230.37,228.18,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,86.18,0.00,61.10,40.75,1.34,0.00,0.00,8.43,77.97,0.00,7.81,32.50,-1.61,0.00,0.00,11.75,81.27,0.00,21.70,36.70,-0.32,0.00,0.00
$PJCIFN2,28/11/2025 10:05:00,230.37,228.06,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.16,0.00,62.44,41.32,1.34,0.00,0.00,10.20,77.97,0.00,10.19,33.09,-1.61,0.00,0.00,12.13,81.67,0.00,23.04,36.79,0.11,0.00,0.00
$PJCIFN2,28/11/2025 10:06:00,230.24,227.93,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.79,0.00,62.93,42.38,1.34,0.00,0.00,10.18,78.30,0.00,10.75,32.48,-2.19,0.00,0.00,11.94,81.25,0.00,22.69,36.46,-0.21,0.00,0.00
$PJCIFN2,28/11/2025 10:07:00,229.98,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,86.37,0.00,63.62,40.69,1.92,0.00,0.00,10.75,77.84,0.00,10.74,32.48,-1.61,0.00,0.00,12.09,81.36,0.00,23.31,36.75,0.13,0.00,0.00
$PJCIFN2,28/11/2025 10:08:00,230.50,227.54,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.11,0.00,61.79,40.64,1.34,0.00,0.00,10.22,77.43,0.00,11.36,31.89,-1.61,0.00,0.00,12.06,81.37,0.00,23.50,36.52,-0.04,0.00,0.00
$PJCIFN2,28/11/2025 10:09:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.35,0.00,61.13,40.69,1.34,0.00,0.00,10.18,77.89,0.00,9.59,31.89,-1.60,0.00,0.00,11.67,81.09,0.00,21.30,36.42,-0.22,0.00,0.00
$PJCIFN2,28/11/2025 10:10:00,230.24,228.18,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.48,86.96,0.00,61.72,40.71,1.93,0.00,0.00,10.77,78.71,0.00,10.17,33.67,-1.02,0.00,0.00,12.34,81.74,0.00,21.62,37.06,0.26,0.00,0.00
$PJCIFN2,28/11/2025 10:11:00,230.63,227.67,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.43,0.00,62.93,40.71,1.92,0.00,0.00,10.18,77.80,0.00,10.15,33.03,-1.62,0.00,0.00,11.79,81.25,0.00,21.99,36.49,-0.13,0.00,0.00
$PJCIFN2,28/11/2025 10:12:00,230.24,227.80,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.60,0.00,62.16,41.18,1.34,0.00,0.00,10.18,77.84,0.00,10.75,32.48,-1.60,0.00,0.00,11.75,81.32,0.00,22.72,36.61,0.01,0.00,0.00
$PJCIFN2,28/11/2025 10:13:00,230.24,227.93,229.09,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.79,0.00,63.00,42.50,1.92,0.00,0.00,10.16,77.39,0.00,10.14,31.87,-1.02,0.00,0.00,12.06,81.79,0.00,23.32,36.89,0.28,0.00,0.00
$PJCIFN2,28/11/2025 10:14:00,230.37,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.06,0.00,62.30,40.17,1.34,0.00,0.00,9.64,78.34,0.00,9.58,33.05,-1.61,0.00,0.00,11.55,81.28,0.00,21.67,36.33,-0.30,0.00,0.00
$PJCIFN2,28/11/2025 10:15:00,230.24,227.93,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,98.43,0.00,61.03,41.86,1.93,0.00,0.00,10.18,78.30,0.00,10.15,31.30,-1.02,0.00,0.00,11.93,82.86,0.00,21.84,37.01,0.15,0.00,0.00
$PJCIFN2,28/11/2025 10:16:00,230.37,227.93,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.74,0.00,63.58,40.75,1.34,0.00,0.00,10.20,78.12,0.00,10.75,33.07,-2.19,0.00,0.00,12.11,81.53,0.00,22.53,36.97,0.12,0.00,0.00
$PJCIFN2,28/11/2025 10:17:00,230.24,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,87.30,0.00,62.44,41.34,0.75,0.00,0.00,9.58,77.26,0.00,11.33,32.44,-1.61,0.00,0.00,11.51,81.04,0.00,22.27,36.18,-0.43,0.00,0.00
$PJCIFN2,28/11/2025 10:18:00,230.37,228.18,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.43,0.00,61.75,41.88,1.92,0.00,0.00,10.76,78.93,0.00,10.16,32.44,-1.02,0.00,0.00,12.41,81.96,0.00,23.32,36.94,0.44,0.00,0.00
$PJCIFN2,28/11/2025 10:19:00,229.86,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.17,0.00,61.03,41.30,1.93,0.00,0.00,9.59,77.89,0.00,9.58,31.87,-1.61,0.00,0.00,11.84,81.35,0.00,21.88,36.50,0.03,0.00,0.00
$PJCIFN2,28/11/2025 10:20:00,230.24,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.10,0.00,62.23,40.80,1.33,0.00,0.00,10.18,77.17,0.00,9.57,32.44,-1.61,0.00,0.00,11.76,81.37,0.00,21.62,36.31,-0.24,0.00,0.00
$PJCIFN2,28/11/2025 10:21:00,230.24,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.87,0.00,62.27,41.27,1.92,0.00,0.00,10.77,79.02,0.00,10.16,33.07,-1.61,0.00,0.00,12.08,81.77,0.00,21.90,36.55,-0.03,0.00,0.00
$PJCIFN2,28/11/2025 10:22:00,230.11,228.06,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.55,0.00,63.44,41.25,1.92,0.00,0.00,10.20,78.80,0.00,11.36,33.10,-1.61,0.00,0.00,12.36,82.18,0.00,23.43,36.98,0.30,0.00,0.00
$PJCIFN2,28/11/2025 10:23:00,230.24,227.80,229.17,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.58,0.00,78.54,40.80,1.34,0.00,0.00,9.58,77.89,0.00,8.37,31.25,-1.61,0.00,0.00,11.46,81.44,0.00,22.52,35.94,-0.45,0.00,0.00
$PJCIFN2,28/11/2025 10:24:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.16,87.99,0.00,61.79,40.71,1.93,0.00,0.00,10.18,78.98,0.00,10.75,31.29,-1.61,0.00,0.00,11.91,82.38,0.00,21.85,36.69,0.35,0.00,0.00
$PJCIFN2,28/11/2025 10:25:00,230.24,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.32,0.00,61.68,40.12,1.34,0.00,0.00,10.17,79.02,0.00,8.99,33.66,-2.19,0.00,0.00,11.65,82.50,0.00,21.49,36.56,0.09,0.00,0.00
$PJCIFN2,28/11/2025 10:26:00,230.11,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.53,0.00,63.10,40.87,1.33,0.00,0.00,10.18,79.34,0.00,9.57,30.66,-2.20,0.00,0.00,11.56,82.42,0.00,22.03,36.35,-0.44,0.00,0.00
$PJCIFN2,28/11/2025 10:27:00,230.11,227.80,229.12,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,100.73,0.00,62.93,41.30,1.92,0.00,0.00,9.58,80.11,0.00,11.93,33.03,-1.61,0.00,0.00,11.96,84.36,0.00,22.85,36.92,0.19,0.00,0.00
$PJCIFN2,28/11/2025 10:28:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.53,0.00,61.61,40.12,1.93,0.00,0.00,7.26,78.84,0.00,9.57,32.48,-2.19,0.00,0.00,11.47,82.42,0.00,21.89,36.17,-0.37,0.00,0.00
$PJCIFN2,28/11/2025 10:29:00,230.24,228.06,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.22,0.00,61.96,41.44,1.34,0.00,0.00,10.17,79.52,0.00,9.58,32.44,-1.60,0.00,0.00,12.16,83.30,0.00,21.78,36.99,0.20,0.00,0.00
$PJCIFN2,28/11/2025 10:30:00,230.63,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,90.10,0.00,61.23,42.00,1.93,0.00,0.00,8.99,78.43,0.00,9.58,32.42,-2.19,0.00,0.00,11.91,82.95,0.00,21.57,36.75,0.04,0.00,0.00
$PJCIFN2,28/11/2025 10:31:00,230.24,228.18,229.07,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.33,0.00,71.64,40.71,1.33,0.00,0.00,9.60,79.56,0.00,9.56,32.48,-1.60,0.00,0.00,11.66,82.92,0.00,22.40,36.41,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 10:32:00,230.24,227.93,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.50,89.56,0.00,61.30,41.95,1.92,0.00,0.00,9.58,79.43,0.00,10.74,32.42,-1.02,0.00,0.00,12.65,83.81,0.00,21.49,37.40,0.43,0.00,0.00
$PJCIFN2,28/11/2025 10:33:00,230.11,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,90.04,0.00,62.30,40.12,1.33,0.00,0.00,10.17,80.15,0.00,9.56,30.68,-1.61,0.00,0.00,11.70,83.20,0.00,22.00,36.51,-0.33,0.00,0.00
$PJCIFN2,28/11/2025 10:34:00,230.24,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.89,90.10,0.00,61.79,41.30,1.93,0.00,0.00,10.16,80.38,0.00,10.14,33.07,-1.60,0.00,0.00,12.11,83.62,0.00,21.44,36.91,0.09,0.00,0.00
$PJCIFN2,28/11/2025 10:35:00,230.37,227.93,229.04,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,91.37,0.00,61.13,42.40,1.33,0.00,0.00,9.58,79.56,0.00,9.55,31.87,-1.02,0.00,0.00,11.86,83.36,0.00,21.53,36.71,-0.08,0.00,0.00
$PJCIFN2,28/11/2025 10:36:00,230.24,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.48,0.00,61.93,41.93,1.92,0.00,0.00,10.18,80.51,0.00,10.73,32.44,-1.61,0.00,0.00,11.81,83.64,0.00,22.99,36.61,0.04,0.00,0.00
$PJCIFN2,28/11/2025 10:37:00,230.11,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.77,89.99,0.00,62.34,40.64,1.92,0.00,0.00,9.59,80.20,0.00,10.14,33.10,-1.02,0.00,0.00,12.02,84.04,0.00,22.86,36.92,0.26,0.00,0.00
$PJCIFN2,28/11/2025 10:38:00,230.37,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,90.04,0.00,62.48,40.78,0.75,0.00,0.00,10.17,80.24,0.00,9.56,33.05,-1.60,0.00,0.00,11.50,83.49,0.00,21.73,36.38,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 10:39:00,230.11,227.93,229.04,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,102.61,0.00,61.86,41.37,1.92,0.00,0.00,10.17,81.82,0.00,10.72,33.01,-1.02,0.00,0.00,12.11,85.46,0.00,21.78,37.24,0.37,0.00,0.00
$PJCIFN2,28/11/2025 10:40:00,230.24,227.93,229.05,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,90.35,0.00,61.20,39.53,1.92,0.00,0.00,9.62,79.84,0.00,10.16,33.07,-1.61,0.00,0.00,11.56,83.20,0.00,21.20,36.35,-0.27,0.00,0.00
$PJCIFN2,28/11/2025 10:41:00,229.98,228.18,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.73,0.00,62.37,41.30,1.34,0.00,0.00,9.59,80.15,0.00,10.73,33.03,-1.02,0.00,0.00,12.04,83.46,0.00,22.54,36.90,0.26,0.00,0.00
$PJCIFN2,28/11/2025 10:42:00,230.24,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.81,0.00,64.32,41.98,1.92,0.00,0.00,9.59,78.21,0.00,11.33,32.46,-1.02,0.00,0.00,12.21,83.39,0.00,23.63,36.69,0.15,0.00,0.00
$PJCIFN2,28/11/2025 10:43:00,230.37,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.43,0.00,61.34,40.71,0.75,0.00,0.00,9.61,79.70,0.00,9.57,31.30,-2.19,0.00,0.00,11.65,82.40,0.00,21.76,36.17,-0.35,0.00,0.00
$PJCIFN2,28/11/2025 10:44:00,230.37,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.56,0.00,61.27,41.23,1.92,0.00,0.00,10.78,79.52,0.00,10.16,32.50,-1.61,0.00,0.00,12.36,82.89,0.00,21.76,36.94,0.27,0.00,0.00
$PJCIFN2,28/11/2025 10:45:00,230.24,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,89.47,0.00,62.48,41.37,1.93,0.00,0.00,10.17,78.71,0.00,10.73,32.48,-1.61,0.00,0.00,12.19,82.47,0.00,21.43,36.78,-0.06,0.00,0.00
$PJCIFN2,28/11/2025 10:46:00,230.24,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.26,0.00,61.61,40.71,1.93,0.00,0.00,10.19,78.30,0.00,9.56,32.50,-1.61,0.00,0.00,11.65,81.88,0.00,21.87,36.39,-0.26,0.00,0.00
$PJCIFN2,28/11/2025 10:47:00,230.11,228.31,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.38,0.00,64.13,41.86,1.92,0.00,0.00,10.18,79.47,0.00,11.94,33.10,-0.43,0.00,0.00,12.08,82.42,0.00,23.83,36.97,0.49,0.00,0.00
$PJCIFN2,28/11/2025 10:48:00,230.24,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.03,0.00,61.79,41.23,1.93,0.00,0.00,10.15,78.65,0.00,9.58,31.34,-1.61,0.00,0.00,11.53,81.81,0.00,21.57,36.35,-0.18,0.00,0.00
$PJCIFN2,28/11/2025 10:49:00,230.11,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.16,0.00,61.23,41.27,1.34,0.00,0.00,10.19,78.43,0.00,10.74,33.09,-1.61,0.00,0.00,11.75,81.71,0.00,22.18,36.62,-0.15,0.00,0.00
$PJCIFN2,28/11/2025 10:50:00,229.98,227.93,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.17,0.00,61.72,41.81,1.93,0.00,0.00,10.22,79.97,0.00,10.74,32.48,-1.60,0.00,0.00,12.25,82.30,0.00,21.98,37.04,0.32,0.00,0.00
$PJCIFN2,28/11/2025 10:51:00,230.11,228.06,229.15,0.06,0.43,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,98.49,0.00,62.37,39.53,0.75,0.00,0.00,9.57,77.84,0.00,9.56,32.50,-1.61,0.00,0.00,11.40,82.82,0.00,22.57,36.27,-0.46,0.00,0.00
$PJCIFN2,28/11/2025 10:52:00,230.24,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.35,0.00,63.00,41.95,1.92,0.00,0.00,10.73,78.56,0.00,11.33,33.64,-1.60,0.00,0.00,12.15,81.71,0.00,23.33,36.94,0.25,0.00,0.00
$PJCIFN2,28/11/2025 10:53:00,230.24,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.81,0.00,62.93,41.27,1.33,0.00,0.00,9.02,78.06,0.00,10.16,31.89,-2.19,0.00,0.00,11.69,81.20,0.00,22.27,36.43,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 10:54:00,230.37,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,86.96,0.00,61.06,40.14,1.33,0.00,0.00,10.17,78.34,0.00,9.58,32.42,-1.61,0.00,0.00,11.54,81.05,0.00,21.45,36.05,-0.41,0.00,0.00
$PJCIFN2,28/11/2025 10:55:00,230.24,228.06,229.14,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,87.01,0.00,86.88,40.78,1.93,0.00,0.00,10.75,78.39,0.00,10.74,34.20,-1.02,0.00,0.00,12.15,81.49,0.00,24.41,36.98,0.24,0.00,0.00
$PJCIFN2,28/11/2025 10:56:00,230.50,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.40,0.00,62.44,41.91,1.93,0.00,0.00,10.18,78.43,0.00,10.16,31.96,-1.60,0.00,0.00,12.32,81.44,0.00,22.36,36.84,0.33,0.00,0.00
$PJCIFN2,28/11/2025 10:57:00,230.50,228.06,229.17,0.06,0.37,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,85.59,0.00,63.58,39.47,0.75,0.00,0.00,9.59,77.67,0.00,10.73,31.89,-1.61,0.00,0.00,11.62,80.89,0.00,22.69,36.00,-0.59,0.00,0.00
$PJCIFN2,28/11/2025 10:58:00,229.98,228.31,229.13,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.76,0.00,66.48,41.34,1.34,0.00,0.00,10.76,78.93,0.00,10.74,33.67,-1.02,0.00,0.00,12.37,81.57,0.00,22.84,36.72,0.31,0.00,0.00
$PJCIFN2,28/11/2025 10:59:00,230.37,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.33,86.18,0.00,61.20,40.80,1.34,0.00,0.00,10.20,77.13,0.00,10.14,32.57,-1.61,0.00,0.00,11.98,81.34,0.00,21.51,36.30,0.09,0.00,0.00
$PJCIFN2,28/11/2025 11:00:00,230.11,228.31,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.19,0.00,61.17,40.08,1.34,0.00,0.00,10.19,78.39,0.00,10.15,33.05,-1.61,0.00,0.00,11.71,81.16,0.00,21.48,36.25,-0.14,0.00,0.00
$PJCIFN2,28/11/2025 11:01:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.21,0.00,61.65,41.93,1.34,0.00,0.00,10.75,78.84,0.00,10.73,32.97,-1.61,0.00,0.00,12.29,81.76,0.00,22.68,37.11,0.21,0.00,0.00
$PJCIFN2,28/11/2025 11:02:00,230.11,228.18,229.11,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.72,0.00,64.72,39.58,1.33,0.00,0.00,9.59,77.89,0.00,11.33,31.30,-1.61,0.00,0.00,11.52,81.05,0.00,22.88,36.16,-0.48,0.00,0.00
$PJCIFN2,28/11/2025 11:03:00,230.37,228.31,229.10,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,98.76,0.00,62.93,41.32,1.92,0.00,0.00,10.18,77.89,0.00,10.76,32.52,-1.02,0.00,0.00,12.36,83.17,0.00,23.70,37.20,0.42,0.00,0.00
$PJCIFN2,28/11/2025 11:04:00,230.37,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.76,0.00,62.30,41.23,1.34,0.00,0.00,10.17,77.58,0.00,10.16,32.46,-1.60,0.00,0.00,11.77,81.16,0.00,21.85,36.43,-0.21,0.00,0.00
$PJCIFN2,28/11/2025 11:05:00,230.37,227.93,229.08,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.02,0.00,66.48,41.30,1.34,0.00,0.00,9.60,78.89,0.00,8.97,33.09,-1.61,0.00,0.00,11.77,81.47,0.00,21.93,36.36,-0.01,0.00,0.00
$PJCIFN2,28/11/2025 11:06:00,230.37,228.44,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.34,0.00,61.86,40.78,1.92,0.00,0.00,10.74,79.02,0.00,10.16,33.62,-2.19,0.00,0.00,12.26,81.80,0.00,22.89,37.13,0.18,0.00,0.00
$PJCIFN2,28/11/2025 11:07:00,230.24,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.29,0.00,63.40,41.81,1.92,0.00,0.00,10.17,78.43,0.00,10.76,32.52,-1.61,0.00,0.00,11.83,81.56,0.00,22.75,36.48,-0.02,0.00,0.00
$PJCIFN2,28/11/2025 11:08:00,230.24,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.74,0.00,62.37,40.75,0.75,0.00,0.00,9.60,77.63,0.00,10.16,32.41,-2.19,0.00,0.00,11.55,81.14,0.00,22.87,36.15,-0.41,0.00,0.00
$PJCIFN2,28/11/2025 11:09:00,230.11,228.31,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,87.30,0.00,61.13,40.73,1.93,0.00,0.00,10.19,78.43,0.00,10.16,33.66,-1.02,0.00,0.00,12.36,81.74,0.00,21.60,36.95,0.50,0.00,0.00
$PJCIFN2,28/11/2025 11:10:00,230.11,227.93,229.13,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.30,0.00,60.13,40.14,1.33,0.00,0.00,10.18,78.30,0.00,9.57,32.46,-1.61,0.00,0.00,11.73,81.33,0.00,21.50,36.08,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 11:11:00,230.37,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.19,0.00,63.69,42.00,1.34,0.00,0.00,10.76,78.84,0.00,10.75,31.95,-1.02,0.00,0.00,12.21,82.05,0.00,23.51,36.74,0.44,0.00,0.00
$PJCIFN2,28/11/2025 11:12:00,230.37,228.18,229.12,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.45,0.00,63.00,40.71,0.75,0.00,0.00,10.16,78.80,0.00,10.75,33.01,-1.02,0.00,0.00,11.94,81.81,0.00,22.81,36.49,-0.02,0.00,0.00
$PJCIFN2,28/11/2025 11:13:00,230.24,228.18,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.28,0.00,61.72,40.69,1.34,0.00,0.00,9.59,78.83,0.00,10.14,32.46,-1.61,0.00,0.00,11.79,81.93,0.00,22.69,36.42,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 11:14:00,229.98,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,88.87,0.00,62.48,41.39,1.34,0.00,0.00,10.17,79.61,0.00,10.14,31.30,-1.60,0.00,0.00,12.18,82.47,0.00,21.66,36.86,0.18,0.00,0.00
$PJCIFN2,28/11/2025 11:15:00,230.50,227.67,229.06,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,99.08,0.00,60.54,40.10,1.33,0.00,0.00,9.60,78.93,0.00,9.56,31.86,-2.19,0.00,0.00,11.36,83.43,0.00,21.49,36.00,-0.30,0.00,0.00
$PJCIFN2,28/11/2025 11:16:00,230.50,227.80,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,90.53,0.00,62.93,41.34,1.34,0.00,0.00,10.18,80.20,0.00,10.16,32.46,-1.02,0.00,0.00,12.03,82.86,0.00,22.58,36.68,0.49,0.00,0.00
$PJCIFN2,28/11/2025 11:17:00,230.24,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.92,0.00,63.33,41.23,1.34,0.00,0.00,9.59,79.47,0.00,10.15,32.46,-2.19,0.00,0.00,11.63,82.39,0.00,22.90,36.34,-0.22,0.00,0.00
$PJCIFN2,28/11/2025 11:18:00,230.11,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.48,0.00,62.96,41.37,1.92,0.00,0.00,10.18,78.84,0.00,10.16,33.05,-1.61,0.00,0.00,11.71,82.58,0.00,22.80,36.39,-0.09,0.00,0.00
$PJCIFN2,28/11/2025 11:19:00,230.24,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,89.47,0.00,61.75,41.86,1.93,0.00,0.00,10.17,80.06,0.00,10.74,33.01,-1.01,0.00,0.00,12.33,83.35,0.00,21.66,37.09,0.44,0.00,0.00
$PJCIFN2,28/11/2025 11:20:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.68,0.00,61.79,39.51,1.34,0.00,0.00,9.60,79.39,0.00,8.41,32.44,-1.61,0.00,0.00,11.37,82.58,0.00,20.61,36.11,-0.50,0.00,0.00
$PJCIFN2,28/11/2025 11:21:00,230.11,227.93,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.51,0.00,62.93,41.37,1.93,0.00,0.00,10.18,80.29,0.00,10.75,33.69,-1.02,0.00,0.00,12.33,83.51,0.00,23.30,37.18,0.46,0.00,0.00
$PJCIFN2,28/11/2025 11:22:00,230.37,227.93,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.66,0.00,64.79,41.32,1.34,0.00,0.00,10.17,80.42,0.00,11.32,32.42,-1.02,0.00,0.00,12.11,83.44,0.00,23.25,36.60,0.05,0.00,0.00
$PJCIFN2,28/11/2025 11:23:00,229.98,227.67,229.01,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.56,0.00,65.53,41.88,0.75,0.00,0.00,10.19,79.43,0.00,10.16,32.37,-1.60,0.00,0.00,11.81,83.02,0.00,23.10,36.73,-0.43,0.00,0.00
$PJCIFN2,28/11/2025 11:24:00,230.24,228.06,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.73,0.00,63.07,40.78,1.92,0.00,0.00,10.20,81.14,0.00,10.76,33.60,-1.02,0.00,0.00,12.47,83.70,0.00,21.87,37.38,0.38,0.00,0.00
$PJCIFN2,28/11/2025 11:25:00,229.98,227.93,229.04,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,90.20,0.00,61.82,42.50,1.34,0.00,0.00,10.17,79.61,0.00,10.14,33.03,-1.61,0.00,0.00,11.79,83.24,0.00,20.84,36.68,-0.28,0.00,0.00
$PJCIFN2,28/11/2025 11:26:00,230.24,228.06,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.94,0.00,63.40,40.66,1.92,0.00,0.00,10.17,80.74,0.00,10.16,32.44,-1.60,0.00,0.00,12.18,83.74,0.00,22.35,36.95,0.13,0.00,0.00
$PJCIFN2,28/11/2025 11:27:00,229.98,227.67,229.11,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,100.73,0.00,60.61,41.46,1.34,0.00,0.00,9.59,79.93,0.00,10.73,33.64,-2.20,0.00,0.00,11.92,84.99,0.00,22.91,36.60,-0.05,0.00,0.00
$PJCIFN2,28/11/2025 11:28:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.17,0.00,60.58,40.69,0.75,0.00,0.00,10.17,80.24,0.00,8.98,32.44,-1.60,0.00,0.00,11.59,83.52,0.00,22.21,36.20,-0.28,0.00,0.00
$PJCIFN2,28/11/2025 11:29:00,230.37,227.80,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.60,0.00,62.85,41.30,1.93,0.00,0.00,9.58,81.28,0.00,10.75,33.03,-1.02,0.00,0.00,12.15,84.28,0.00,22.02,37.12,0.38,0.00,0.00
$PJCIFN2,28/11/2025 11:30:00,230.37,227.93,229.03,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.68,0.00,61.23,43.01,1.34,0.00,0.00,10.17,80.60,0.00,9.56,33.03,-2.18,0.00,0.00,11.72,83.65,0.00,21.34,36.59,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 11:31:00,230.63,228.06,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.45,0.00,63.44,41.86,1.92,0.00,0.00,9.58,80.56,0.00,9.57,32.44,-1.61,0.00,0.00,12.26,84.14,0.00,23.58,37.17,0.29,0.00,0.00
$PJCIFN2,28/11/2025 11:32:00,230.37,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.99,0.00,62.41,41.86,1.93,0.00,0.00,10.17,80.11,0.00,11.35,31.86,-1.02,0.00,0.00,12.35,84.00,0.00,23.04,36.99,0.29,0.00,0.00
$PJCIFN2,28/11/2025 11:33:00,230.37,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.76,0.00,61.17,40.78,0.75,0.00,0.00,8.97,79.06,0.00,8.98,32.99,-2.20,0.00,0.00,11.65,83.05,0.00,22.25,36.15,-0.40,0.00,0.00
$PJCIFN2,28/11/2025 11:34:00,230.24,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.37,89.51,0.00,62.48,41.37,1.92,0.00,0.00,9.59,79.43,0.00,7.80,31.86,-1.61,0.00,0.00,11.94,83.44,0.00,21.41,36.71,0.10,0.00,0.00
$PJCIFN2,28/11/2025 11:35:00,230.37,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.20,0.00,61.79,40.75,2.51,0.00,0.00,9.01,79.93,0.00,10.16,31.89,-1.60,0.00,0.00,12.19,83.22,0.00,21.78,36.73,0.09,0.00,0.00
$PJCIFN2,28/11/2025 11:36:00,230.11,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.56,0.00,63.44,40.23,1.93,0.00,0.00,10.16,78.71,0.00,8.40,32.48,-2.20,0.00,0.00,11.76,82.51,0.00,21.94,36.25,-0.43,0.00,0.00
$PJCIFN2,28/11/2025 11:37:00,230.37,228.18,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.56,0.00,62.89,41.39,3.09,0.00,0.00,10.17,79.42,0.00,11.34,33.01,-1.02,0.00,0.00,12.43,83.00,0.00,23.71,36.96,0.27,0.00,0.00
$PJCIFN2,28/11/2025 11:38:00,230.37,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.96,0.00,61.20,40.73,2.52,0.00,0.00,10.22,78.26,0.00,10.17,33.05,-1.61,0.00,0.00,12.01,82.42,0.00,22.54,36.70,0.15,0.00,0.00
$PJCIFN2,28/11/2025 11:39:00,230.50,227.93,229.15,0.06,0.44,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,100.61,0.00,60.09,39.55,2.52,0.00,0.00,10.17,78.65,0.00,8.39,33.66,-1.61,0.00,0.00,11.78,83.12,0.00,21.24,36.08,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 11:40:00,230.37,228.18,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.42,0.00,63.00,41.95,1.92,0.00,0.00,10.76,78.71,0.00,10.16,33.05,-1.02,0.00,0.00,11.99,82.29,0.00,21.80,36.91,0.09,0.00,0.00
$PJCIFN2,28/11/2025 11:41:00,230.37,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.33,0.00,61.23,41.84,1.93,0.00,0.00,10.18,78.39,0.00,10.15,33.05,-1.60,0.00,0.00,11.96,81.75,0.00,22.21,36.82,-0.06,0.00,0.00
$PJCIFN2,28/11/2025 11:42:00,230.11,228.06,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.70,0.00,63.07,40.71,1.92,0.00,0.00,10.17,78.26,0.00,11.31,33.66,-1.61,0.00,0.00,11.80,81.60,0.00,23.15,36.65,0.12,0.00,0.00
$PJCIFN2,28/11/2025 11:43:00,230.24,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.28,0.00,61.30,41.93,1.92,0.00,0.00,10.18,77.93,0.00,9.57,33.66,-2.19,0.00,0.00,11.93,81.49,0.00,21.96,36.64,0.09,0.00,0.00
$PJCIFN2,28/11/2025 11:44:00,230.37,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.22,0.00,61.27,41.32,1.34,0.00,0.00,9.58,78.43,0.00,9.55,33.01,-1.61,0.00,0.00,11.56,80.99,0.00,22.08,36.22,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 11:45:00,230.63,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.09,0.00,62.30,40.17,1.92,0.00,0.00,10.18,78.89,0.00,10.74,32.50,-1.02,0.00,0.00,12.01,81.63,0.00,21.98,36.68,0.27,0.00,0.00
$PJCIFN2,28/11/2025 11:46:00,230.37,228.31,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.55,0.00,64.83,40.57,1.34,0.00,0.00,10.17,78.26,0.00,9.58,30.70,-1.60,0.00,0.00,11.75,81.41,0.00,22.43,36.48,-0.01,0.00,0.00
$PJCIFN2,28/11/2025 11:47:00,230.24,228.18,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.09,0.00,63.00,41.34,1.34,0.00,0.00,10.76,78.39,0.00,11.33,33.54,-1.61,0.00,0.00,11.89,81.17,0.00,22.66,36.46,-0.11,0.00,0.00
$PJCIFN2,28/11/2025 11:48:00,230.37,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.67,0.00,62.44,41.37,3.10,0.00,0.00,8.98,77.43,0.00,10.75,31.93,-2.78,0.00,0.00,11.93,81.22,0.00,22.67,36.58,0.16,0.00,0.00
$PJCIFN2,28/11/2025 11:49:00,230.24,228.18,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.26,0.00,62.51,41.39,1.92,0.00,0.00,10.16,77.71,0.00,9.55,31.89,-3.37,0.00,0.00,11.95,81.34,0.00,22.15,36.67,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 11:50:00,230.50,228.18,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.63,0.00,65.78,40.37,2.51,0.00,0.00,7.25,77.67,0.00,8.98,31.39,-1.02,0.00,0.00,12.09,81.63,0.00,22.01,36.73,0.32,0.00,0.00
$PJCIFN2,28/11/2025 11:51:00,230.24,228.18,229.25,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,97.58,0.00,62.89,40.17,3.09,0.00,0.00,9.01,77.89,0.00,9.57,33.23,-3.38,0.00,0.00,11.82,82.40,0.00,22.84,36.17,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 11:52:00,230.24,228.18,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.23,0.00,61.82,41.20,1.92,0.00,0.00,9.62,78.06,0.00,6.02,31.95,-3.37,0.00,0.00,11.98,81.35,0.00,23.17,36.68,-0.11,0.00,0.00
$PJCIFN2,28/11/2025 11:53:00,230.37,228.06,229.18,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.66,86.03,0.00,61.27,40.85,2.51,0.00,0.00,6.04,76.04,0.00,10.14,32.55,-2.20,0.00,0.00,11.83,81.20,0.00,22.07,36.59,0.00,0.00,0.00
$PJCIFN2,28/11/2025 11:54:00,229.98,228.06,229.15,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,87.16,0.00,60.03,41.86,1.93,0.00,0.00,10.17,77.21,0.00,8.99,32.99,-3.96,0.00,0.00,11.57,80.88,0.00,21.65,36.20,-0.70,0.00,0.00
$PJCIFN2,28/11/2025 11:55:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.84,0.00,62.51,41.23,2.52,0.00,0.00,8.41,76.67,0.00,9.59,33.07,-1.02,0.00,0.00,12.02,81.91,0.00,22.06,37.10,0.56,0.00,0.00
$PJCIFN2,28/11/2025 11:56:00,230.37,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.78,0.00,61.79,40.69,2.51,0.00,0.00,10.17,77.17,0.00,10.73,33.62,-1.61,0.00,0.00,11.98,81.37,0.00,22.25,36.60,0.06,0.00,0.00
$PJCIFN2,28/11/2025 11:57:00,230.37,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.11,0.00,62.44,40.08,1.92,0.00,0.00,9.58,77.84,0.00,10.73,32.50,-1.61,0.00,0.00,11.55,81.09,0.00,23.00,36.40,-0.19,0.00,0.00
$PJCIFN2,28/11/2025 11:58:00,230.50,228.06,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.45,0.00,62.34,42.50,3.10,0.00,0.00,7.26,79.02,0.00,9.57,30.70,-2.19,0.00,0.00,11.89,81.72,0.00,22.01,36.81,0.24,0.00,0.00
$PJCIFN2,28/11/2025 11:59:00,230.11,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,89.07,0.00,61.23,40.08,4.28,0.00,0.00,6.65,77.71,0.00,8.38,33.05,-3.37,0.00,0.00,11.54,81.08,0.00,21.91,36.11,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 12:00:00,230.37,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,87.45,0.00,62.34,41.27,1.93,0.00,0.00,9.62,76.67,0.00,10.17,32.42,-2.79,0.00,0.00,12.16,81.51,0.00,21.61,36.68,0.22,0.00,0.00
$PJCIFN2,28/11/2025 12:01:00,230.37,228.18,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.32,0.00,61.75,41.84,2.51,0.00,0.00,9.57,77.30,0.00,10.13,30.11,-2.78,0.00,0.00,12.36,81.89,0.00,22.63,36.60,0.23,0.00,0.00
$PJCIFN2,28/11/2025 12:02:00,229.98,228.06,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.48,0.00,63.69,40.73,2.52,0.00,0.00,8.99,78.34,0.00,8.98,33.09,-2.78,0.00,0.00,11.70,81.36,0.00,22.77,36.03,-0.25,0.00,0.00
$PJCIFN2,28/11/2025 12:03:00,230.37,228.18,229.14,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,98.96,0.00,62.27,41.34,1.93,0.00,0.00,10.17,77.21,0.00,11.33,33.01,-2.78,0.00,0.00,12.10,83.62,0.00,22.65,36.87,0.34,0.00,0.00
$PJCIFN2,28/11/2025 12:04:00,230.37,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.61,0.00,60.61,41.41,1.34,0.00,0.00,10.14,78.61,0.00,9.56,31.36,-2.78,0.00,0.00,11.82,81.85,0.00,22.23,36.38,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 12:05:00,230.24,228.06,229.17,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.61,0.00,68.32,40.69,1.93,0.00,0.00,5.46,73.77,0.00,8.98,33.62,-3.97,0.00,0.00,12.02,82.16,0.00,22.28,36.64,-0.13,0.00,0.00
$PJCIFN2,28/11/2025 12:06:00,230.37,228.31,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,88.34,0.00,61.89,40.73,1.92,0.00,0.00,10.16,78.17,0.00,8.41,32.96,-1.61,0.00,0.00,11.83,81.67,0.00,21.94,36.45,-0.07,0.00,0.00
$PJCIFN2,28/11/2025 12:07:00,230.24,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.79,0.00,62.48,40.08,2.51,0.00,0.00,9.59,78.89,0.00,9.57,32.46,-2.19,0.00,0.00,11.61,81.85,0.00,22.63,36.17,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 12:08:00,230.24,228.06,229.16,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.53,0.00,61.13,39.71,1.92,0.00,0.00,9.59,77.84,0.00,8.99,32.52,-1.61,0.00,0.00,11.86,82.50,0.00,22.52,36.67,0.16,0.00,0.00
$PJCIFN2,28/11/2025 12:09:00,230.37,228.18,229.11,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,88.53,0.00,63.03,42.47,1.92,0.00,0.00,10.17,80.11,0.00,10.15,32.96,-1.02,0.00,0.00,11.98,82.62,0.00,22.31,37.07,0.25,0.00,0.00
$PJCIFN2,28/11/2025 12:10:00,230.24,228.06,229.14,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.99,0.00,62.85,39.51,0.75,0.00,0.00,10.17,78.84,0.00,9.56,33.03,-2.20,0.00,0.00,11.67,82.09,0.00,20.97,36.26,-0.64,0.00,0.00
$PJCIFN2,28/11/2025 12:11:00,229.98,228.18,229.16,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.27,0.00,59.99,39.51,1.34,0.00,0.00,10.20,78.39,0.00,7.21,33.69,-1.61,0.00,0.00,11.92,82.65,0.00,21.94,36.59,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 12:12:00,230.24,228.18,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.12,0.00,61.89,40.82,1.92,0.00,0.00,10.17,79.88,0.00,10.77,32.42,-1.02,0.00,0.00,12.19,83.03,0.00,23.06,37.04,0.32,0.00,0.00
$PJCIFN2,28/11/2025 12:13:00,230.11,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.71,0.00,61.82,41.93,1.92,0.00,0.00,9.60,79.61,0.00,10.74,31.84,-1.61,0.00,0.00,11.63,82.87,0.00,23.24,36.50,-0.27,0.00,0.00
$PJCIFN2,28/11/2025 12:14:00,230.24,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.84,0.00,60.51,40.19,0.75,0.00,0.00,9.60,79.70,0.00,9.59,33.66,-1.61,0.00,0.00,11.56,82.87,0.00,21.40,36.61,-0.36,0.00,0.00
$PJCIFN2,28/11/2025 12:15:00,230.50,227.93,229.08,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,101.32,0.00,61.96,40.78,1.34,0.00,0.00,10.72,81.14,0.00,10.16,33.05,-1.02,0.00,0.00,12.35,84.97,0.00,21.80,37.07,0.30,0.00,0.00
$PJCIFN2,28/11/2025 12:16:00,230.11,228.31,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.81,0.00,61.86,40.14,1.34,0.00,0.00,10.18,79.43,0.00,10.15,32.46,-1.61,0.00,0.00,12.00,83.44,0.00,22.18,36.82,-0.03,0.00,0.00
$PJCIFN2,28/11/2025 12:17:00,230.37,228.06,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,90.89,0.00,61.93,40.19,1.93,0.00,0.00,9.04,80.20,0.00,7.81,33.66,-1.61,0.00,0.00,11.84,83.57,0.00,22.68,36.80,-0.01,0.00,0.00
$PJCIFN2,28/11/2025 12:18:00,229.98,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.46,0.00,61.82,40.69,1.92,0.00,0.00,9.58,80.20,0.00,7.23,31.36,-1.61,0.00,0.00,12.00,83.76,0.00,21.98,36.75,0.01,0.00,0.00
$PJCIFN2,28/11/2025 12:19:00,230.37,228.18,229.18,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,91.04,0.00,61.30,42.54,1.92,0.00,0.00,8.39,78.52,0.00,8.96,31.89,-2.78,0.00,0.00,11.73,83.65,0.00,21.57,36.52,-0.05,0.00,0.00
$PJCIFN2,28/11/2025 12:20:00,229.98,228.31,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.17,0.00,63.00,41.91,1.93,0.00,0.00,10.20,79.47,0.00,10.13,33.12,-1.61,0.00,0.00,12.25,84.12,0.00,21.88,37.11,0.26,0.00,0.00
$PJCIFN2,28/11/2025 12:21:00,230.24,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.60,0.00,61.13,41.41,1.92,0.00,0.00,10.17,80.06,0.00,9.57,31.87,-1.60,0.00,0.00,11.77,83.53,0.00,22.19,36.45,-0.17,0.00,0.00
$PJCIFN2,28/11/2025 12:22:00,230.37,228.18,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.61,0.00,63.51,40.82,1.34,0.00,0.00,8.99,81.37,0.00,11.91,31.82,-1.02,0.00,0.00,12.43,84.19,0.00,23.46,37.06,0.34,0.00,0.00
$PJCIFN2,28/11/2025 12:23:00,230.50,228.18,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.15,0.00,61.79,39.58,1.34,0.00,0.00,10.17,79.11,0.00,10.16,31.89,-2.78,0.00,0.00,11.71,83.67,0.00,22.94,36.42,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 12:24:00,230.11,227.93,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,89.61,0.00,61.86,42.50,2.51,0.00,0.00,10.17,81.28,0.00,10.14,32.42,-2.20,0.00,0.00,11.78,83.74,0.00,21.23,36.73,-0.06,0.00,0.00
$PJCIFN2,28/11/2025 12:25:00,230.24,227.41,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.02,0.00,61.82,41.88,1.92,0.00,0.00,9.60,79.20,0.00,10.16,33.05,-3.37,0.00,0.00,12.05,83.52,0.00,21.62,36.74,0.03,0.00,0.00
$PJCIFN2,28/11/2025 12:26:00,230.24,228.18,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.17,0.00,62.51,40.19,4.28,0.00,0.00,8.41,78.52,0.00,9.57,31.29,-2.19,0.00,0.00,11.70,82.69,0.00,22.48,36.36,-0.27,0.00,0.00
$PJCIFN2,28/11/2025 12:27:00,230.11,228.31,229.19,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.71,0.00,62.96,40.01,3.10,0.00,0.00,9.02,80.15,0.00,10.76,33.07,-3.38,0.00,0.00,12.04,84.69,0.00,22.96,36.83,0.00,0.00,0.00
$PJCIFN2,28/11/2025 12:28:00,230.24,228.18,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.46,0.00,63.10,40.73,1.34,0.00,0.00,8.42,77.84,0.00,10.12,34.15,-3.36,0.00,0.00,12.59,83.05,0.00,23.46,36.94,0.06,0.00,0.00
$PJCIFN2,28/11/2025 12:29:00,229.98,228.18,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,89.07,0.00,61.23,39.60,1.34,0.00,0.00,10.17,77.93,0.00,8.99,32.44,-2.20,0.00,0.00,11.54,82.00,0.00,20.63,36.08,-0.39,0.00,0.00
$PJCIFN2,28/11/2025 12:30:00,229.98,228.31,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,87.65,0.00,61.27,41.88,1.92,0.00,0.00,9.58,79.06,0.00,10.14,32.46,-1.61,0.00,0.00,11.91,82.43,0.00,21.45,36.38,0.10,0.00,0.00
$PJCIFN2,28/11/2025 12:31:00,229.86,228.31,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.18,0.00,61.86,42.50,1.93,0.00,0.00,9.59,77.89,0.00,8.99,33.58,-1.61,0.00,0.00,11.95,82.58,0.00,22.65,37.02,0.43,0.00,0.00
$PJCIFN2,28/11/2025 12:32:00,230.11,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.60,0.00,61.30,40.71,1.34,0.00,0.00,9.00,77.84,0.00,7.80,30.15,-3.37,0.00,0.00,11.49,81.46,0.00,21.05,36.46,-0.55,0.00,0.00
$PJCIFN2,28/11/2025 12:33:00,231.40,227.03,229.14,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.23,0.00,60.68,40.05,6.67,0.00,0.00,8.98,78.21,0.00,8.41,29.84,-7.47,0.00,0.00,11.84,81.85,0.00,22.02,36.98,0.08,0.00,0.00
$PJCIFN2,28/11/2025 12:34:00,229.98,228.18,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.35,0.00,62.34,40.71,1.93,0.00,0.00,9.00,77.89,0.00,8.98,33.03,-1.61,0.00,0.00,11.77,81.54,0.00,22.12,36.58,-0.05,0.00,0.00
$PJCIFN2,28/11/2025 12:35:00,230.11,228.06,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,86.37,0.00,60.72,40.14,2.51,0.00,0.00,9.61,76.16,0.00,7.20,31.98,-2.20,0.00,0.00,11.64,81.07,0.00,20.86,36.13,-0.32,0.00,0.00
$PJCIFN2,28/11/2025 12:36:00,229.86,228.44,229.23,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.32,0.00,62.96,40.73,4.28,0.00,0.00,7.22,78.34,0.00,10.15,30.13,-2.19,0.00,0.00,11.60,81.60,0.00,22.51,36.41,0.18,0.00,0.00
$PJCIFN2,28/11/2025 12:37:00,229.98,228.31,229.24,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.54,86.76,0.00,73.61,40.66,1.93,0.00,0.00,9.00,78.43,0.00,11.93,27.86,-1.61,0.00,0.00,12.21,81.58,0.00,25.03,36.97,0.08,0.00,0.00
$PJCIFN2,28/11/2025 12:38:00,230.37,228.18,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,87.35,0.00,63.10,40.75,1.93,0.00,0.00,8.99,77.69,0.00,9.59,31.27,-2.79,0.00,0.00,11.88,81.05,0.00,22.27,36.46,-0.53,0.00,0.00
$PJCIFN2,28/11/2025 12:39:00,230.24,228.44,229.23,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,101.01,0.00,61.86,40.73,1.93,0.00,0.00,10.77,79.56,0.00,9.58,31.89,-2.19,0.00,0.00,12.46,83.36,0.00,22.94,37.28,0.31,0.00,0.00
$PJCIFN2,28/11/2025 12:40:00,230.37,228.44,229.25,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.07,87.65,0.00,61.23,39.69,2.51,0.00,0.00,9.60,77.08,0.00,8.98,32.46,-2.78,0.00,0.00,11.83,81.08,0.00,20.83,36.44,-0.22,0.00,0.00
$PJCIFN2,28/11/2025 12:41:00,230.11,228.31,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,86.62,0.00,62.51,42.47,3.10,0.00,0.00,9.01,77.08,0.00,10.16,33.58,-1.02,0.00,0.00,11.96,81.30,0.00,22.13,36.71,0.23,0.00,0.00
$PJCIFN2,28/11/2025 12:42:00,231.40,227.54,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.51,0.00,64.94,41.25,2.51,0.00,0.00,9.58,77.76,0.00,11.84,31.44,-1.60,0.00,0.00,12.27,81.40,0.00,23.95,36.63,0.36,0.00,0.00
$PJCIFN2,28/11/2025 12:43:00,230.37,227.67,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,86.18,0.00,62.51,40.73,2.51,0.00,0.00,8.97,77.60,0.00,10.17,32.53,-5.73,0.00,0.00,11.94,81.29,0.00,22.01,36.80,-0.18,0.00,0.00
$PJCIFN2,28/11/2025 12:44:00,229.86,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.13,0.00,62.27,41.86,1.93,0.00,0.00,10.14,76.58,0.00,8.99,33.60,-1.61,0.00,0.00,12.04,81.11,0.00,22.57,36.39,-0.21,0.00,0.00
$PJCIFN2,28/11/2025 12:45:00,230.24,228.31,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.56,0.00,61.23,41.32,2.52,0.00,0.00,10.17,77.13,0.00,10.14,32.48,-1.61,0.00,0.00,12.12,81.63,0.00,21.85,36.89,0.21,0.00,0.00
$PJCIFN2,28/11/2025 12:46:00,231.53,226.90,229.26,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.79,0.00,63.58,45.95,2.52,0.00,0.00,9.70,78.43,0.00,8.40,32.55,-2.79,0.00,0.00,11.74,81.36,0.00,21.84,36.84,-0.14,0.00,0.00
$PJCIFN2,28/11/2025 12:47:00,230.24,228.18,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.73,0.00,62.85,40.19,1.93,0.00,0.00,9.02,77.39,0.00,9.57,33.07,-1.61,0.00,0.00,12.08,81.62,0.00,22.74,36.74,0.26,0.00,0.00
$PJCIFN2,28/11/2025 12:48:00,230.24,228.18,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.70,0.00,61.75,40.12,1.34,0.00,0.00,6.65,76.67,0.00,9.59,33.09,-2.79,0.00,0.00,11.60,81.46,0.00,21.81,36.44,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 12:49:00,230.24,227.67,229.20,0.08,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,87.89,0.00,61.82,40.10,8.98,0.00,0.00,8.41,75.62,0.00,10.15,31.96,-2.20,0.00,0.00,11.80,81.78,0.00,22.55,37.06,0.45,0.00,0.00
$PJCIFN2,28/11/2025 12:50:00,230.75,228.44,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,87.99,0.00,61.17,40.10,1.34,0.00,0.00,9.00,77.47,0.00,8.99,32.50,-1.61,0.00,0.00,11.65,81.06,0.00,21.37,36.41,-0.26,0.00,0.00
$PJCIFN2,28/11/2025 12:51:00,230.11,228.18,229.28,0.06,0.43,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,97.84,0.00,78.85,40.75,3.69,0.00,0.00,10.20,77.01,0.00,8.40,33.22,-3.96,0.00,0.00,12.44,83.02,0.00,22.48,37.09,0.14,0.00,0.00
$PJCIFN2,28/11/2025 12:52:00,229.98,228.06,229.24,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.53,0.00,65.46,41.23,4.28,0.00,0.00,9.55,77.89,0.00,11.93,33.69,-3.37,0.00,0.00,12.39,81.84,0.00,23.06,37.10,0.39,0.00,0.00
$PJCIFN2,28/11/2025 12:53:00,229.98,228.57,229.32,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,86.57,0.00,60.09,41.86,1.34,0.00,0.00,9.62,78.26,0.00,9.58,31.37,-3.36,0.00,0.00,12.14,81.68,0.00,21.19,36.27,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 12:54:00,229.98,228.06,229.20,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.30,0.00,76.00,40.78,2.51,0.00,0.00,8.42,75.24,0.00,8.98,31.91,-3.38,0.00,0.00,12.06,81.47,0.00,22.91,36.82,-0.01,0.00,0.00
$PJCIFN2,28/11/2025 12:55:00,230.11,228.44,229.27,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,88.48,0.00,63.07,40.14,3.69,0.00,0.00,7.82,78.98,0.00,11.92,31.89,-1.61,0.00,0.00,12.20,82.12,0.00,24.50,36.99,0.56,0.00,0.00
$PJCIFN2,28/11/2025 12:56:00,230.11,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.26,0.00,63.00,40.14,4.28,0.00,0.00,7.25,77.39,0.00,10.74,30.80,-2.78,0.00,0.00,11.62,81.52,0.00,22.23,35.88,-0.35,0.00,0.00
$PJCIFN2,28/11/2025 12:57:00,230.11,228.31,229.35,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.72,0.00,61.96,42.52,2.52,0.00,0.00,10.20,78.02,0.00,10.19,31.34,-1.61,0.00,0.00,12.34,82.11,0.00,22.73,36.73,0.33,0.00,0.00
$PJCIFN2,28/11/2025 12:58:00,230.24,228.31,229.31,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.48,0.00,60.61,39.55,1.93,0.00,0.00,10.16,78.70,0.00,9.58,31.95,-2.20,0.00,0.00,11.97,82.12,0.00,22.11,36.45,0.01,0.00,0.00
$PJCIFN2,28/11/2025 12:59:00,229.98,228.18,229.23,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,87.94,0.00,61.82,43.11,1.34,0.00,0.00,10.18,77.76,0.00,8.40,32.52,-3.37,0.00,0.00,11.71,81.85,0.00,22.46,36.28,-0.40,0.00,0.00
$PJCIFN2,28/11/2025 13:00:00,229.98,228.31,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.66,0.00,61.89,41.98,2.51,0.00,0.00,8.41,77.93,0.00,8.40,33.62,-2.19,0.00,0.00,11.87,82.76,0.00,22.15,37.17,0.39,0.00,0.00
$PJCIFN2,28/11/2025 13:01:00,229.98,227.67,229.24,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,89.91,0.00,63.00,39.62,3.10,0.00,0.00,9.60,78.53,0.00,9.57,33.07,-3.38,0.00,0.00,11.83,82.42,0.00,21.97,36.28,-0.25,0.00,0.00
$PJCIFN2,28/11/2025 13:02:00,229.98,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.27,0.00,62.44,40.69,4.28,0.00,0.00,10.20,79.61,0.00,11.92,31.95,-2.20,0.00,0.00,12.35,83.22,0.00,23.21,36.99,0.51,0.00,0.00
$PJCIFN2,28/11/2025 13:03:00,229.86,228.18,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,99.61,0.00,62.51,41.79,3.10,0.00,0.00,7.84,79.74,0.00,10.75,31.34,-1.61,0.00,0.00,12.10,84.74,0.00,23.25,36.78,0.53,0.00,0.00
$PJCIFN2,28/11/2025 13:04:00,230.24,228.18,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.02,0.00,62.93,40.57,1.34,0.00,0.00,7.21,79.93,0.00,9.57,33.03,-1.61,0.00,0.00,11.54,82.89,0.00,21.84,36.53,-0.27,0.00,0.00
$PJCIFN2,28/11/2025 13:05:00,229.98,228.18,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.63,0.00,61.89,41.27,1.92,0.00,0.00,10.20,80.15,0.00,10.74,32.53,-2.20,0.00,0.00,11.85,83.06,0.00,23.31,36.68,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 13:06:00,230.24,228.31,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.89,0.00,64.28,41.86,2.51,0.00,0.00,10.21,79.52,0.00,10.75,34.20,-2.78,0.00,0.00,12.48,83.78,0.00,23.56,37.29,0.40,0.00,0.00
$PJCIFN2,28/11/2025 13:07:00,229.98,228.18,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.46,0.00,63.58,41.34,1.92,0.00,0.00,10.17,78.43,0.00,10.75,33.66,-2.78,0.00,0.00,11.75,83.30,0.00,22.54,36.72,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 13:08:00,229.98,228.31,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.61,0.00,61.82,41.32,1.34,0.00,0.00,8.41,81.24,0.00,9.56,33.09,-1.60,0.00,0.00,12.14,84.04,0.00,22.28,37.19,0.38,0.00,0.00
$PJCIFN2,28/11/2025 13:09:00,230.11,228.18,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,90.84,0.00,64.06,42.45,2.50,0.00,0.00,8.41,79.06,0.00,7.22,32.50,-1.61,0.00,0.00,11.80,83.54,0.00,21.98,36.42,-0.06,0.00,0.00
$PJCIFN2,28/11/2025 13:10:00,229.98,228.06,229.20,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.86,0.00,60.13,39.60,2.50,0.00,0.00,8.40,76.62,0.00,9.58,31.86,-2.19,0.00,0.00,11.70,83.69,0.00,21.86,36.38,0.05,0.00,0.00
$PJCIFN2,28/11/2025 13:11:00,230.24,228.06,229.22,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.83,89.46,0.00,62.48,42.50,2.51,0.00,0.00,6.04,79.83,0.00,10.77,30.16,-3.38,0.00,0.00,12.49,84.15,0.00,22.76,36.94,0.08,0.00,0.00
$PJCIFN2,28/11/2025 13:12:00,229.86,228.18,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.69,91.22,0.00,64.69,40.64,1.93,0.00,0.00,7.82,77.93,0.00,10.73,32.42,-1.60,0.00,0.00,11.63,83.88,0.00,23.05,36.70,0.09,0.00,0.00
$PJCIFN2,28/11/2025 13:13:00,230.24,228.31,229.23,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.53,0.00,62.48,43.77,4.28,0.00,0.00,8.99,79.93,0.00,9.56,33.66,-2.78,0.00,0.00,12.13,84.18,0.00,22.45,37.00,0.18,0.00,0.00
$PJCIFN2,28/11/2025 13:14:00,230.11,228.31,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,90.63,0.00,61.27,41.30,1.92,0.00,0.00,8.41,79.11,0.00,9.56,31.30,-3.36,0.00,0.00,11.73,83.49,0.00,22.22,36.38,-0.41,0.00,0.00
$PJCIFN2,28/11/2025 13:15:00,230.24,228.06,229.21,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,103.78,0.00,60.48,40.71,2.51,0.00,0.00,9.60,80.88,0.00,9.57,33.10,-2.20,0.00,0.00,11.85,84.90,0.00,21.51,36.36,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 13:16:00,229.98,228.06,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,91.37,0.00,62.37,41.84,1.92,0.00,0.00,10.17,79.56,0.00,8.99,32.46,-2.19,0.00,0.00,12.05,83.58,0.00,22.56,36.93,0.15,0.00,0.00
$PJCIFN2,28/11/2025 13:17:00,230.24,228.18,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.07,0.00,62.96,40.78,1.34,0.00,0.00,9.60,80.11,0.00,9.58,32.44,-1.61,0.00,0.00,11.75,83.12,0.00,22.73,36.42,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 13:18:00,230.11,228.31,229.25,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.25,89.12,0.00,61.86,42.54,4.88,0.00,0.00,8.43,80.02,0.00,10.18,33.01,-3.36,0.00,0.00,12.46,83.57,0.00,21.74,37.29,0.15,0.00,0.00
$PJCIFN2,28/11/2025 13:19:00,229.86,228.31,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.22,0.00,62.41,41.81,3.69,0.00,0.00,6.63,77.08,0.00,9.59,33.05,-2.20,0.00,0.00,12.35,83.14,0.00,22.24,37.01,0.11,0.00,0.00
$PJCIFN2,28/11/2025 13:20:00,229.86,228.31,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,88.53,0.00,61.30,40.19,4.27,0.00,0.00,6.64,78.56,0.00,8.37,33.03,-2.78,0.00,0.00,11.86,82.43,0.00,21.09,36.29,-0.15,0.00,0.00
$PJCIFN2,28/11/2025 13:21:00,230.11,228.31,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.81,0.00,61.79,41.30,2.52,0.00,0.00,8.40,77.63,0.00,10.17,32.48,-2.19,0.00,0.00,11.90,82.29,0.00,22.45,36.60,0.11,0.00,0.00
$PJCIFN2,28/11/2025 13:22:00,230.24,228.31,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.66,0.00,62.96,40.85,3.10,0.00,0.00,7.24,78.61,0.00,10.74,33.60,-2.19,0.00,0.00,11.71,82.15,0.00,23.46,36.76,-0.10,0.00,0.00
$PJCIFN2,28/11/2025 13:23:00,229.86,228.18,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.63,0.00,60.75,40.78,1.93,0.00,0.00,10.18,78.84,0.00,10.76,32.48,-1.60,0.00,0.00,11.94,82.10,0.00,22.33,36.72,-0.11,0.00,0.00
$PJCIFN2,28/11/2025 13:24:00,229.98,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.40,0.00,61.30,40.12,1.34,0.00,0.00,9.60,78.98,0.00,9.56,33.66,-1.61,0.00,0.00,11.97,81.80,0.00,21.20,36.77,-0.04,0.00,0.00
$PJCIFN2,28/11/2025 13:25:00,230.24,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.50,0.00,62.48,41.32,1.34,0.00,0.00,10.18,77.93,0.00,9.57,33.07,-1.61,0.00,0.00,11.67,81.34,0.00,22.22,36.16,-0.24,0.00,0.00
$PJCIFN2,28/11/2025 13:26:00,230.11,228.31,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.45,0.00,61.86,41.32,2.51,0.00,0.00,10.18,77.47,0.00,9.59,32.99,-2.78,0.00,0.00,12.13,81.56,0.00,22.52,36.92,0.40,0.00,0.00
$PJCIFN2,28/11/2025 13:27:00,229.98,228.31,229.31,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,98.60,0.00,62.34,40.66,1.33,0.00,0.00,8.40,77.39,0.00,9.00,31.86,-3.37,0.00,0.00,11.48,82.50,0.00,22.67,36.29,-0.45,0.00,0.00
$PJCIFN2,28/11/2025 13:28:00,229.98,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.81,0.00,62.41,41.30,3.69,0.00,0.00,7.21,76.25,0.00,10.18,31.86,-3.37,0.00,0.00,11.88,81.47,0.00,22.89,36.60,0.24,0.00,0.00
$PJCIFN2,28/11/2025 13:29:00,229.86,228.44,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.93,88.53,0.00,61.17,41.27,1.93,0.00,0.00,9.60,78.26,0.00,10.18,32.42,-1.61,0.00,0.00,12.11,81.56,0.00,21.68,36.84,0.15,0.00,0.00
$PJCIFN2,28/11/2025 13:30:00,229.98,228.44,229.29,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,85.14,0.00,60.68,38.99,1.34,0.00,0.00,10.18,78.52,0.00,9.57,33.12,-2.19,0.00,0.00,11.68,81.16,0.00,21.99,36.25,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 13:31:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.45,0.00,61.23,40.73,1.34,0.00,0.00,10.17,78.43,0.00,10.75,33.62,-1.61,0.00,0.00,12.43,81.74,0.00,22.50,36.91,0.30,0.00,0.00
$PJCIFN2,28/11/2025 13:32:00,230.11,228.44,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,88.19,0.00,61.96,40.21,1.34,0.00,0.00,10.18,77.84,0.00,10.16,31.25,-1.61,0.00,0.00,11.74,80.97,0.00,21.34,36.10,-0.37,0.00,0.00
$PJCIFN2,28/11/2025 13:33:00,230.24,228.31,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.40,0.00,60.68,40.71,1.93,0.00,0.00,10.20,78.93,0.00,9.58,33.12,-1.60,0.00,0.00,12.25,81.64,0.00,21.80,36.73,0.14,0.00,0.00
$PJCIFN2,28/11/2025 13:34:00,229.86,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,87.45,0.00,61.72,40.21,1.93,0.00,0.00,9.02,77.89,0.00,9.57,33.07,-3.37,0.00,0.00,11.99,81.46,0.00,21.42,36.69,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 13:35:00,229.98,228.44,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.86,0.00,61.37,41.32,1.93,0.00,0.00,9.60,77.47,0.00,9.59,30.72,-1.60,0.00,0.00,12.13,81.50,0.00,22.51,36.68,0.15,0.00,0.00
$PJCIFN2,28/11/2025 13:36:00,230.11,228.44,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.40,0.00,61.34,40.75,1.92,0.00,0.00,9.59,77.84,0.00,10.76,32.53,-2.79,0.00,0.00,12.34,81.60,0.00,22.78,36.95,0.19,0.00,0.00
$PJCIFN2,28/11/2025 13:37:00,229.98,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.81,0.00,61.34,41.32,0.75,0.00,0.00,10.16,76.75,0.00,10.76,33.69,-2.78,0.00,0.00,11.86,81.20,0.00,23.28,36.58,-0.30,0.00,0.00
$PJCIFN2,28/11/2025 13:38:00,230.24,228.44,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.33,0.00,61.30,41.77,1.93,0.00,0.00,7.83,77.30,0.00,8.99,31.93,-2.79,0.00,0.00,11.99,81.75,0.00,22.04,36.83,0.16,0.00,0.00
$PJCIFN2,28/11/2025 13:39:00,229.98,228.44,229.28,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,97.90,0.00,61.34,40.78,2.52,0.00,0.00,10.19,78.43,0.00,9.57,31.95,-2.19,0.00,0.00,11.77,82.69,0.00,22.12,36.16,-0.33,0.00,0.00
$PJCIFN2,28/11/2025 13:40:00,229.98,228.44,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.21,0.00,61.86,40.69,1.93,0.00,0.00,10.77,78.98,0.00,10.74,33.69,-1.60,0.00,0.00,12.38,81.91,0.00,22.31,36.98,0.21,0.00,0.00
$PJCIFN2,28/11/2025 13:41:00,230.24,228.18,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.16,0.00,61.10,40.21,1.34,0.00,0.00,10.18,78.56,0.00,10.17,32.48,-1.61,0.00,0.00,11.76,81.52,0.00,22.36,36.55,-0.19,0.00,0.00
$PJCIFN2,28/11/2025 13:42:00,230.11,228.44,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.24,0.00,63.69,40.17,1.34,0.00,0.00,10.20,78.61,0.00,11.33,33.69,-1.61,0.00,0.00,12.14,81.67,0.00,23.64,36.67,0.14,0.00,0.00
$PJCIFN2,28/11/2025 13:43:00,229.86,228.31,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.79,0.00,61.86,41.34,1.93,0.00,0.00,10.76,77.84,0.00,10.77,33.10,-1.61,0.00,0.00,12.09,81.52,0.00,23.12,36.42,0.08,0.00,0.00
$PJCIFN2,28/11/2025 13:44:00,229.98,228.18,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.03,0.00,62.44,39.51,1.34,0.00,0.00,10.19,78.52,0.00,10.14,32.50,-2.78,0.00,0.00,11.88,81.24,0.00,21.78,36.14,-0.35,0.00,0.00
$PJCIFN2,28/11/2025 13:45:00,229.98,228.18,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.50,0.00,61.79,40.19,2.52,0.00,0.00,10.17,77.34,0.00,10.76,30.66,-2.78,0.00,0.00,12.43,81.98,0.00,22.13,36.77,0.35,0.00,0.00
$PJCIFN2,28/11/2025 13:46:00,229.86,228.44,229.27,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.63,0.00,64.32,39.62,1.93,0.00,0.00,9.61,77.89,0.00,10.74,33.09,-2.19,0.00,0.00,11.76,81.58,0.00,23.92,36.46,-0.26,0.00,0.00
$PJCIFN2,28/11/2025 13:47:00,229.98,228.44,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.09,0.00,63.76,41.34,1.93,0.00,0.00,10.18,78.56,0.00,11.34,32.44,-2.19,0.00,0.00,12.27,82.14,0.00,22.92,36.57,0.13,0.00,0.00
$PJCIFN2,28/11/2025 13:48:00,230.37,228.31,229.27,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.91,0.00,60.68,39.64,1.93,0.00,0.00,9.60,77.76,0.00,9.58,33.07,-1.02,0.00,0.00,11.97,81.76,0.00,21.78,36.43,-0.07,0.00,0.00
$PJCIFN2,28/11/2025 13:49:00,229.98,228.31,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,86.86,0.00,60.68,40.08,1.93,0.00,0.00,9.02,77.43,0.00,10.16,33.05,-1.61,0.00,0.00,11.63,81.77,0.00,21.95,36.41,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 13:50:00,229.86,228.31,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.94,0.00,61.72,41.27,1.93,0.00,0.00,9.61,79.11,0.00,10.74,31.93,-1.02,0.00,0.00,12.00,82.31,0.00,21.97,36.53,0.27,0.00,0.00
$PJCIFN2,28/11/2025 13:51:00,230.11,228.18,229.26,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,100.31,0.00,66.08,40.21,1.34,0.00,0.00,10.19,78.98,0.00,10.16,33.07,-2.19,0.00,0.00,11.78,83.80,0.00,22.65,36.47,-0.30,0.00,0.00
$PJCIFN2,28/11/2025 13:52:00,229.86,228.31,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.56,0.00,63.66,41.34,1.93,0.00,0.00,10.20,80.65,0.00,11.91,33.10,-1.02,0.00,0.00,12.31,83.21,0.00,23.48,36.89,0.31,0.00,0.00
$PJCIFN2,28/11/2025 13:53:00,229.98,228.31,229.28,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.56,0.00,61.13,38.92,1.34,0.00,0.00,10.17,79.52,0.00,10.18,31.91,-2.20,0.00,0.00,11.59,82.72,0.00,21.91,36.14,-0.37,0.00,0.00
$PJCIFN2,28/11/2025 13:54:00,229.86,228.31,229.21,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.78,0.00,63.69,41.34,1.34,0.00,0.00,10.18,80.83,0.00,10.17,33.66,-1.60,0.00,0.00,12.36,83.68,0.00,23.49,36.92,0.42,0.00,0.00
$PJCIFN2,28/11/2025 13:55:00,229.98,228.31,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,89.07,0.00,62.55,41.32,1.92,0.00,0.00,10.19,79.79,0.00,10.16,31.91,-1.61,0.00,0.00,11.95,83.11,0.00,21.50,36.33,-0.16,0.00,0.00
$PJCIFN2,28/11/2025 13:56:00,229.98,228.44,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.17,0.00,63.00,40.17,1.34,0.00,0.00,10.19,80.65,0.00,10.16,31.91,-1.61,0.00,0.00,11.84,83.30,0.00,21.95,36.42,-0.16,0.00,0.00
$PJCIFN2,28/11/2025 13:57:00,229.98,228.57,229.26,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,90.73,0.00,62.51,40.17,1.92,0.00,0.00,10.77,80.29,0.00,10.74,33.69,-2.19,0.00,0.00,12.16,83.88,0.00,23.32,36.92,0.09,0.00,0.00
$PJCIFN2,28/11/2025 13:58:00,229.98,228.57,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.10,0.00,63.14,41.32,1.93,0.00,0.00,10.19,81.51,0.00,11.36,32.53,-1.02,0.00,0.00,12.41,84.32,0.00,22.58,37.13,0.51,0.00,0.00
$PJCIFN2,28/11/2025 13:59:00,229.86,228.31,229.25,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.58,0.00,60.72,39.55,1.34,0.00,0.00,10.19,80.24,0.00,10.16,31.95,-1.02,0.00,0.00,11.70,83.50,0.00,21.76,36.19,-0.41,0.00,0.00
$PJCIFN2,28/11/2025 14:00:00,229.86,228.31,229.26,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.31,90.73,0.00,61.96,40.21,1.92,0.00,0.00,10.74,81.42,0.00,10.17,34.24,-1.02,0.00,0.00,12.34,84.11,0.00,21.33,36.91,0.37,0.00,0.00
$PJCIFN2,28/11/2025 14:01:00,230.11,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.45,0.00,63.62,41.91,1.93,0.00,0.00,10.18,80.69,0.00,10.79,32.92,-1.02,0.00,0.00,12.39,84.45,0.00,22.56,36.89,0.31,0.00,0.00
$PJCIFN2,28/11/2025 14:02:00,230.11,228.18,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,91.19,0.00,64.17,41.86,1.92,0.00,0.00,9.57,80.20,0.00,11.34,32.42,-1.02,0.00,0.00,11.86,84.17,0.00,23.57,36.71,0.24,0.00,0.00
$PJCIFN2,28/11/2025 14:03:00,230.37,228.06,229.19,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,101.96,0.00,61.72,40.66,1.34,0.00,0.00,10.18,80.65,0.00,10.74,31.87,-2.18,0.00,0.00,11.63,85.09,0.00,22.33,36.57,-0.39,0.00,0.00
$PJCIFN2,28/11/2025 14:04:00,230.24,228.18,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,91.37,0.00,63.07,41.41,1.34,0.00,0.00,10.20,81.33,0.00,10.74,32.52,-1.02,0.00,0.00,12.34,84.37,0.00,23.15,37.04,0.55,0.00,0.00
$PJCIFN2,28/11/2025 14:05:00,230.37,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.09,90.11,0.00,61.72,40.01,0.75,0.00,0.00,9.59,80.38,0.00,10.16,32.52,-1.61,0.00,0.00,11.51,83.66,0.00,21.44,36.29,-0.41,0.00,0.00
$PJCIFN2,28/11/2025 14:06:00,230.24,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.12,0.00,63.48,40.69,1.34,0.00,0.00,10.72,80.69,0.00,10.75,33.14,-1.61,0.00,0.00,11.99,83.66,0.00,22.23,36.70,0.12,0.00,0.00
$PJCIFN2,28/11/2025 14:07:00,230.50,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.76,0.00,62.30,41.74,1.92,0.00,0.00,10.16,79.30,0.00,10.76,31.91,-1.02,0.00,0.00,12.00,83.77,0.00,23.25,36.71,0.15,0.00,0.00
$PJCIFN2,28/11/2025 14:08:00,230.37,228.18,229.22,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.48,0.00,61.17,40.71,0.75,0.00,0.00,9.61,78.93,0.00,9.58,31.93,-1.61,0.00,0.00,11.72,82.83,0.00,21.99,36.38,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 14:09:00,230.50,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.48,0.00,61.72,41.77,1.34,0.00,0.00,10.18,79.02,0.00,10.16,31.89,-2.19,0.00,0.00,12.09,83.12,0.00,22.60,36.55,0.02,0.00,0.00
$PJCIFN2,28/11/2025 14:10:00,229.98,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,62.23,40.66,1.34,0.00,0.00,10.20,79.33,0.00,10.73,31.93,-1.61,0.00,0.00,12.25,82.89,0.00,22.14,36.56,0.04,0.00,0.00
$PJCIFN2,28/11/2025 14:11:00,230.24,227.80,229.21,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.19,0.00,63.62,39.62,1.34,0.00,0.00,9.60,78.93,0.00,10.16,31.91,-1.61,0.00,0.00,11.77,82.35,0.00,21.88,36.18,-0.30,0.00,0.00
$PJCIFN2,28/11/2025 14:12:00,230.24,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.83,0.00,61.72,41.86,1.93,0.00,0.00,10.19,79.02,0.00,11.91,33.09,-1.02,0.00,0.00,12.24,82.45,0.00,23.22,36.55,0.22,0.00,0.00
$PJCIFN2,28/11/2025 14:13:00,230.24,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.84,0.00,62.82,41.20,1.34,0.00,0.00,10.17,78.98,0.00,10.76,31.89,-1.60,0.00,0.00,11.59,82.06,0.00,22.03,36.18,-0.17,0.00,0.00
$PJCIFN2,28/11/2025 14:14:00,230.24,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.86,0.00,61.20,40.64,1.93,0.00,0.00,10.17,79.52,0.00,10.14,32.44,-1.60,0.00,0.00,12.16,82.19,0.00,22.55,36.97,0.15,0.00,0.00
$PJCIFN2,28/11/2025 14:15:00,230.11,228.31,229.22,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,100.90,0.00,64.21,41.34,1.34,0.00,0.00,10.17,77.89,0.00,10.17,32.55,-1.02,0.00,0.00,11.80,82.98,0.00,22.79,36.54,-0.19,0.00,0.00
$PJCIFN2,28/11/2025 14:16:00,229.98,228.06,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.60,0.00,61.30,39.53,1.93,0.00,0.00,9.01,78.61,0.00,11.33,31.89,-1.61,0.00,0.00,11.88,81.79,0.00,22.39,36.63,0.18,0.00,0.00
$PJCIFN2,28/11/2025 14:17:00,230.37,228.31,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.16,88.58,0.00,62.48,40.78,1.34,0.00,0.00,8.99,77.67,0.00,10.17,33.66,-1.61,0.00,0.00,12.03,81.79,0.00,21.67,36.55,0.08,0.00,0.00
$PJCIFN2,28/11/2025 14:18:00,230.37,226.77,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.80,86.37,0.00,60.58,43.21,1.91,0.00,0.00,5.46,78.48,0.00,10.12,32.55,-2.78,0.00,0.00,11.50,81.37,0.00,21.71,36.43,-0.06,0.00,0.00
$PJCIFN2,28/11/2025 14:19:00,230.63,228.18,229.33,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,86.27,0.00,62.51,41.77,4.28,0.00,0.00,3.70,78.02,0.00,10.17,31.95,-2.79,0.00,0.00,12.29,81.93,0.00,22.43,36.68,0.36,0.00,0.00
$PJCIFN2,28/11/2025 14:20:00,230.24,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.96,0.00,60.65,41.37,1.34,0.00,0.00,9.60,77.26,0.00,9.57,33.01,-1.61,0.00,0.00,11.60,81.05,0.00,22.08,36.35,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 14:21:00,230.11,228.31,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,87.60,0.00,61.27,40.21,1.93,0.00,0.00,9.59,77.58,0.00,10.74,31.29,-1.61,0.00,0.00,12.07,81.26,0.00,21.61,36.37,-0.08,0.00,0.00
$PJCIFN2,28/11/2025 14:22:00,230.50,228.31,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.89,0.00,61.20,40.73,1.34,0.00,0.00,10.19,78.56,0.00,10.74,32.50,-1.02,0.00,0.00,12.45,81.66,0.00,21.98,36.97,0.35,0.00,0.00
$PJCIFN2,28/11/2025 14:23:00,229.86,228.06,229.17,0.06,0.38,0.00,0.26,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.76,0.00,60.09,39.51,0.75,0.00,0.00,10.18,77.97,0.00,10.14,32.48,-1.61,0.00,0.00,11.74,80.93,0.00,21.92,35.98,-0.53,0.00,0.00
$PJCIFN2,28/11/2025 14:24:00,229.98,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,87.26,0.00,61.82,40.73,1.92,0.00,0.00,10.78,78.56,0.00,10.16,33.09,-1.02,0.00,0.00,12.21,81.51,0.00,21.69,36.59,0.27,0.00,0.00
$PJCIFN2,28/11/2025 14:25:00,230.11,228.31,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.40,0.00,61.89,41.23,1.93,0.00,0.00,10.19,78.80,0.00,11.32,31.91,-0.43,0.00,0.00,12.34,81.93,0.00,22.93,36.99,0.52,0.00,0.00
$PJCIFN2,28/11/2025 14:26:00,230.11,228.44,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.94,0.00,62.93,40.75,1.92,0.00,0.00,10.18,77.80,0.00,10.74,31.87,-1.61,0.00,0.00,12.12,81.70,0.00,22.02,36.70,0.06,0.00,0.00
$PJCIFN2,28/11/2025 14:27:00,230.11,228.31,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,97.90,0.00,61.17,41.30,1.34,0.00,0.00,9.01,77.84,0.00,10.15,33.09,-1.61,0.00,0.00,11.74,82.65,0.00,21.21,36.36,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 14:28:00,229.98,228.31,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.58,0.00,61.13,41.25,2.51,0.00,0.00,10.20,79.06,0.00,10.73,31.95,-1.60,0.00,0.00,12.23,81.97,0.00,22.08,36.97,0.49,0.00,0.00
$PJCIFN2,28/11/2025 14:29:00,230.11,228.18,229.15,0.06,0.39,0.00,0.26,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.73,0.00,59.96,39.42,0.75,0.00,0.00,10.16,77.84,0.00,10.17,32.46,-2.19,0.00,0.00,11.45,81.00,0.00,21.25,36.11,-0.60,0.00,0.00
$PJCIFN2,28/11/2025 14:30:00,230.37,228.18,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.33,0.00,61.27,41.32,1.93,0.00,0.00,10.74,78.34,0.00,10.74,33.05,-1.61,0.00,0.00,11.92,81.63,0.00,22.84,36.48,0.18,0.00,0.00
$PJCIFN2,28/11/2025 14:31:00,230.11,228.06,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.48,0.00,61.23,42.45,1.93,0.00,0.00,10.21,78.84,0.00,10.73,33.69,-1.02,0.00,0.00,12.23,81.82,0.00,23.09,36.96,0.35,0.00,0.00
$PJCIFN2,28/11/2025 14:32:00,230.11,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.37,0.00,60.51,40.66,1.34,0.00,0.00,10.18,78.39,0.00,9.57,33.05,-1.60,0.00,0.00,11.82,81.19,0.00,21.46,36.32,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 14:33:00,229.98,228.31,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,88.43,0.00,61.27,40.82,1.92,0.00,0.00,10.17,78.34,0.00,10.73,33.62,-1.02,0.00,0.00,12.33,81.85,0.00,21.58,37.09,0.37,0.00,0.00
$PJCIFN2,28/11/2025 14:34:00,230.11,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.30,0.00,60.99,40.12,1.34,0.00,0.00,10.18,78.39,0.00,10.16,32.50,-1.61,0.00,0.00,11.65,81.14,0.00,21.36,35.98,-0.26,0.00,0.00
$PJCIFN2,28/11/2025 14:35:00,229.98,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.67,0.00,60.72,41.25,1.92,0.00,0.00,10.16,78.39,0.00,10.15,33.64,-1.02,0.00,0.00,12.30,81.75,0.00,22.56,36.51,0.36,0.00,0.00
$PJCIFN2,28/11/2025 14:36:00,229.98,228.18,229.15,0.06,0.38,0.00,0.32,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.01,0.00,72.23,39.51,1.33,0.00,0.00,10.17,78.30,0.00,9.56,31.32,-1.61,0.00,0.00,11.71,81.37,0.00,22.34,36.01,-0.27,0.00,0.00
$PJCIFN2,28/11/2025 14:37:00,230.24,228.31,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.14,0.00,63.00,40.10,1.93,0.00,0.00,9.61,79.56,0.00,12.51,33.10,-1.60,0.00,0.00,12.26,82.35,0.00,23.56,36.78,0.35,0.00,0.00
$PJCIFN2,28/11/2025 14:38:00,230.37,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.38,0.00,61.17,41.93,1.34,0.00,0.00,10.18,78.48,0.00,11.33,31.93,-1.61,0.00,0.00,11.62,81.75,0.00,22.21,36.31,-0.25,0.00,0.00
$PJCIFN2,28/11/2025 14:39:00,230.24,228.18,229.12,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,100.20,0.00,62.55,41.34,1.92,0.00,0.00,10.76,79.43,0.00,10.72,32.48,-1.60,0.00,0.00,12.30,83.91,0.00,22.97,36.66,0.25,0.00,0.00
$PJCIFN2,28/11/2025 14:40:00,229.98,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.30,0.00,61.23,40.73,1.33,0.00,0.00,9.60,78.89,0.00,9.61,31.91,-1.61,0.00,0.00,11.73,82.01,0.00,21.95,36.16,-0.18,0.00,0.00
$PJCIFN2,28/11/2025 14:41:00,230.11,228.31,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,88.63,0.00,60.61,39.58,1.34,0.00,0.00,10.18,79.65,0.00,10.15,33.09,-2.19,0.00,0.00,11.75,82.48,0.00,22.44,36.27,-0.06,0.00,0.00
$PJCIFN2,28/11/2025 14:42:00,230.11,227.93,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,88.48,0.00,64.06,40.69,1.34,0.00,0.00,10.18,79.65,0.00,11.92,33.05,-1.02,0.00,0.00,12.06,82.88,0.00,25.24,36.74,0.21,0.00,0.00
$PJCIFN2,28/11/2025 14:43:00,230.11,228.18,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.58,0.00,61.10,41.88,1.34,0.00,0.00,9.57,79.11,0.00,10.14,33.05,-2.19,0.00,0.00,11.50,82.49,0.00,22.60,36.37,-0.41,0.00,0.00
$PJCIFN2,28/11/2025 14:44:00,230.11,228.44,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.38,0.00,61.79,40.69,1.34,0.00,0.00,10.20,79.61,0.00,10.74,32.52,-1.02,0.00,0.00,12.25,83.11,0.00,21.88,36.92,0.23,0.00,0.00
$PJCIFN2,28/11/2025 14:45:00,230.24,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.27,0.00,61.75,42.02,3.68,0.00,0.00,10.17,77.84,0.00,10.16,31.91,-1.61,0.00,0.00,12.07,82.94,0.00,22.19,36.55,0.15,0.00,0.00
$PJCIFN2,28/11/2025 14:46:00,230.24,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.32,0.00,62.44,40.71,2.51,0.00,0.00,7.83,80.20,0.00,10.16,32.46,-2.19,0.00,0.00,11.79,82.76,0.00,22.69,36.35,-0.10,0.00,0.00
$PJCIFN2,28/11/2025 14:47:00,230.24,228.06,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.86,0.00,62.85,41.30,1.92,0.00,0.00,10.18,78.48,0.00,11.33,33.09,-1.61,0.00,0.00,12.39,83.50,0.00,23.57,36.84,0.22,0.00,0.00
$PJCIFN2,28/11/2025 14:48:00,230.24,228.31,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.15,0.00,62.44,41.27,1.34,0.00,0.00,9.60,80.06,0.00,10.14,33.05,-1.60,0.00,0.00,11.60,83.35,0.00,22.60,36.37,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 14:49:00,230.37,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.35,0.00,62.44,41.84,1.34,0.00,0.00,10.78,80.60,0.00,11.33,33.09,-1.02,0.00,0.00,12.39,84.06,0.00,21.92,37.17,0.37,0.00,0.00
$PJCIFN2,28/11/2025 14:50:00,230.37,228.31,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.37,0.00,61.27,40.14,1.34,0.00,0.00,10.22,79.56,0.00,8.41,32.50,-1.61,0.00,0.00,11.67,83.16,0.00,21.84,36.00,-0.53,0.00,0.00
$PJCIFN2,28/11/2025 14:51:00,230.24,228.06,229.09,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,100.14,0.00,64.58,40.75,1.92,0.00,0.00,10.16,81.24,0.00,9.57,32.48,-1.61,0.00,0.00,12.09,85.12,0.00,22.48,36.73,0.12,0.00,0.00
$PJCIFN2,28/11/2025 14:52:00,230.24,228.06,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,90.06,0.00,63.66,41.91,1.34,0.00,0.00,10.75,80.60,0.00,10.74,31.27,-1.60,0.00,0.00,11.91,83.76,0.00,23.46,36.53,0.03,0.00,0.00
$PJCIFN2,28/11/2025 14:53:00,230.24,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.66,0.00,62.34,41.39,1.34,0.00,0.00,10.17,80.65,0.00,10.74,33.10,-1.60,0.00,0.00,11.61,83.46,0.00,22.81,36.49,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 14:54:00,231.01,227.54,229.28,0.07,0.39,0.00,0.35,0.19,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.62,89.89,0.00,79.94,44.61,6.02,0.00,0.00,7.26,81.24,0.00,10.14,30.23,-3.38,0.00,0.00,12.29,84.48,0.00,26.77,37.41,0.49,0.00,0.00
$PJCIFN2,28/11/2025 14:55:00,230.63,224.71,229.17,0.07,0.40,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,90.55,0.00,76.90,43.06,2.51,0.00,0.00,7.26,78.61,0.00,9.00,31.84,-2.78,0.00,0.00,11.25,83.34,0.00,25.62,36.31,-0.28,0.00,0.00
$PJCIFN2,28/11/2025 14:56:00,231.65,226.26,229.44,0.08,0.40,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,92.48,0.00,61.82,47.44,6.54,0.00,0.00,6.07,79.33,0.00,10.14,31.51,-3.96,0.00,0.00,12.12,83.62,0.00,22.94,36.86,0.21,0.00,0.00
$PJCIFN2,28/11/2025 14:57:00,230.24,227.93,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,89.56,0.00,61.79,41.84,2.51,0.00,0.00,9.59,78.98,0.00,10.74,32.46,-1.61,0.00,0.00,12.14,83.44,0.00,23.39,36.77,0.10,0.00,0.00
$PJCIFN2,28/11/2025 14:58:00,230.50,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.67,0.00,60.51,40.23,1.92,0.00,0.00,9.60,80.11,0.00,9.57,33.60,-2.19,0.00,0.00,11.82,82.86,0.00,21.97,36.44,-0.07,0.00,0.00
$PJCIFN2,28/11/2025 14:59:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.71,0.00,62.30,40.75,3.08,0.00,0.00,8.40,74.52,0.00,8.98,30.15,-3.36,0.00,0.00,12.22,83.27,0.00,22.50,37.06,0.30,0.00,0.00
$PJCIFN2,28/11/2025 15:00:00,229.98,228.31,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.02,0.00,61.17,40.71,1.34,0.00,0.00,9.00,79.61,0.00,10.16,31.27,-1.61,0.00,0.00,11.94,82.64,0.00,22.05,36.46,-0.08,0.00,0.00
$PJCIFN2,28/11/2025 15:01:00,229.98,228.18,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.94,0.00,60.65,39.55,1.33,0.00,0.00,10.75,78.56,0.00,9.58,31.89,-1.61,0.00,0.00,11.84,82.25,0.00,22.45,36.20,-0.24,0.00,0.00
$PJCIFN2,28/11/2025 15:02:00,230.11,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.17,0.00,62.48,40.75,1.92,0.00,0.00,10.75,79.39,0.00,12.50,34.20,-1.02,0.00,0.00,12.42,82.82,0.00,23.14,36.92,0.45,0.00,0.00
$PJCIFN2,28/11/2025 15:03:00,230.11,228.31,229.18,0.06,0.44,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,100.20,0.00,61.23,39.60,0.75,0.00,0.00,9.61,78.48,0.00,11.33,31.84,-1.61,0.00,0.00,11.49,83.12,0.00,22.38,36.06,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 15:04:00,230.11,228.31,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.74,0.00,60.78,41.34,1.34,0.00,0.00,10.18,78.75,0.00,10.73,31.87,-1.60,0.00,0.00,12.00,82.20,0.00,22.37,36.52,0.19,0.00,0.00
$PJCIFN2,28/11/2025 15:05:00,230.24,227.93,229.17,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.76,0.00,78.18,41.32,1.92,0.00,0.00,10.18,78.26,0.00,9.58,33.64,-1.60,0.00,0.00,11.83,81.79,0.00,22.63,36.85,0.04,0.00,0.00
$PJCIFN2,28/11/2025 15:06:00,229.98,228.31,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.81,0.00,63.62,41.37,1.93,0.00,0.00,9.59,79.02,0.00,10.74,31.29,-1.61,0.00,0.00,11.92,81.55,0.00,23.57,36.69,-0.06,0.00,0.00
$PJCIFN2,28/11/2025 15:07:00,230.50,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.07,0.00,62.34,41.30,1.92,0.00,0.00,10.17,77.34,0.00,11.34,33.05,-1.61,0.00,0.00,12.07,81.60,0.00,23.15,36.72,0.13,0.00,0.00
$PJCIFN2,28/11/2025 15:08:00,230.11,228.44,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,85.84,0.00,62.48,40.78,0.75,0.00,0.00,9.60,77.93,0.00,9.59,32.52,-1.61,0.00,0.00,11.43,80.81,0.00,21.97,36.06,-0.47,0.00,0.00
$PJCIFN2,28/11/2025 15:09:00,229.98,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.67,0.00,61.86,41.30,1.92,0.00,0.00,10.19,78.56,0.00,10.76,32.46,-1.02,0.00,0.00,12.10,81.41,0.00,21.90,36.74,0.43,0.00,0.00
$PJCIFN2,28/11/2025 15:10:00,230.24,227.93,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,86.03,0.00,61.10,42.47,1.34,0.00,0.00,9.62,77.84,0.00,10.16,32.55,-1.02,0.00,0.00,11.98,81.52,0.00,22.30,36.85,0.28,0.00,0.00
$PJCIFN2,28/11/2025 15:11:00,230.24,228.18,229.22,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,86.86,0.00,65.20,41.25,1.34,0.00,0.00,10.16,77.84,0.00,10.16,32.39,-1.61,0.00,0.00,11.60,80.90,0.00,22.39,36.25,-0.36,0.00,0.00
$PJCIFN2,28/11/2025 15:12:00,230.37,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.11,0.00,62.27,40.66,1.93,0.00,0.00,10.75,78.43,0.00,12.50,33.12,-1.60,0.00,0.00,12.36,81.63,0.00,23.48,36.98,0.49,0.00,0.00
$PJCIFN2,28/11/2025 15:13:00,230.63,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.55,0.00,61.75,40.69,1.34,0.00,0.00,10.22,77.21,0.00,9.58,33.07,-1.62,0.00,0.00,11.73,81.07,0.00,22.42,36.25,-0.35,0.00,0.00
$PJCIFN2,28/11/2025 15:14:00,230.50,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,86.51,0.00,60.61,41.37,1.34,0.00,0.00,10.16,78.12,0.00,10.16,32.97,-3.97,0.00,0.00,11.93,81.19,0.00,21.51,36.53,-0.14,0.00,0.00
$PJCIFN2,28/11/2025 15:15:00,230.37,227.93,229.19,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,98.71,0.00,63.03,42.50,1.34,0.00,0.00,10.15,78.43,0.00,10.19,32.46,-1.60,0.00,0.00,12.24,82.95,0.00,22.33,36.82,0.27,0.00,0.00
$PJCIFN2,28/11/2025 15:16:00,230.24,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,86.81,0.00,63.14,41.32,1.34,0.00,0.00,9.62,79.02,0.00,10.77,32.55,-1.02,0.00,0.00,12.06,81.73,0.00,22.90,36.80,0.25,0.00,0.00
$PJCIFN2,28/11/2025 15:17:00,230.11,228.18,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,87.45,0.00,62.55,40.85,1.33,0.00,0.00,9.01,77.89,0.00,11.92,31.84,-2.19,0.00,0.00,11.67,80.97,0.00,23.16,36.16,-0.36,0.00,0.00
$PJCIFN2,28/11/2025 15:18:00,230.50,227.93,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.09,0.00,63.51,41.84,1.93,0.00,0.00,10.18,78.30,0.00,11.35,32.48,-1.60,0.00,0.00,12.30,81.68,0.00,22.63,36.99,0.40,0.00,0.00
$PJCIFN2,28/11/2025 15:19:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.79,0.00,60.51,39.53,1.93,0.00,0.00,10.17,77.84,0.00,9.59,32.50,-2.20,0.00,0.00,11.85,81.15,0.00,21.39,36.26,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 15:20:00,230.11,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,87.30,0.00,61.13,40.57,1.93,0.00,0.00,9.58,78.52,0.00,9.61,32.50,-1.61,0.00,0.00,11.62,81.23,0.00,21.73,36.35,-0.15,0.00,0.00
$PJCIFN2,28/11/2025 15:21:00,230.37,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.30,0.00,62.48,40.75,1.92,0.00,0.00,10.16,77.54,0.00,10.74,31.82,-1.60,0.00,0.00,11.93,81.40,0.00,23.14,36.47,0.21,0.00,0.00
$PJCIFN2,28/11/2025 15:22:00,230.37,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.19,0.00,62.96,41.79,1.34,0.00,0.00,10.17,78.02,0.00,10.73,33.09,-1.61,0.00,0.00,11.49,80.88,0.00,23.12,36.15,-0.25,0.00,0.00
$PJCIFN2,28/11/2025 15:23:00,230.24,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.53,0.00,61.65,40.75,1.34,0.00,0.00,10.18,78.11,0.00,10.74,31.87,-1.61,0.00,0.00,11.92,81.31,0.00,22.02,36.47,-0.01,0.00,0.00
$PJCIFN2,28/11/2025 15:24:00,230.37,227.54,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.50,0.00,63.10,41.77,1.93,0.00,0.00,8.40,78.12,0.00,10.73,32.99,-1.02,0.00,0.00,11.95,81.74,0.00,22.34,36.76,0.27,0.00,0.00
$PJCIFN2,28/11/2025 15:25:00,230.24,228.06,229.19,0.08,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,87.30,0.00,60.03,41.27,1.93,0.00,0.00,6.65,76.12,0.00,9.01,32.50,-2.20,0.00,0.00,11.57,81.03,0.00,21.77,35.80,-0.22,0.00,0.00
$PJCIFN2,28/11/2025 15:26:00,230.11,228.44,229.21,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.76,0.00,65.86,42.54,1.93,0.00,0.00,6.08,75.53,0.00,9.56,33.10,-2.78,0.00,0.00,12.30,81.54,0.00,22.26,36.66,0.33,0.00,0.00
$PJCIFN2,28/11/2025 15:27:00,230.24,227.54,229.14,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,100.78,0.00,64.69,42.00,2.52,0.00,0.00,7.83,72.59,0.00,10.73,30.73,-3.38,0.00,0.00,11.67,82.88,0.00,23.55,36.50,-0.03,0.00,0.00
$PJCIFN2,28/11/2025 15:28:00,230.63,228.18,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.36,0.00,61.75,41.18,2.51,0.00,0.00,8.42,77.04,0.00,9.58,30.75,-3.36,0.00,0.00,11.41,81.29,0.00,22.12,35.93,-0.19,0.00,0.00
$PJCIFN2,28/11/2025 15:29:00,229.98,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.89,0.00,61.82,41.30,2.51,0.00,0.00,10.20,77.84,0.00,7.82,31.87,-4.55,0.00,0.00,12.18,82.12,0.00,21.94,36.82,0.33,0.00,0.00
$PJCIFN2,28/11/2025 15:30:00,230.11,227.93,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.92,0.00,61.10,41.41,1.92,0.00,0.00,10.18,77.84,0.00,10.16,34.19,-1.02,0.00,0.00,12.00,82.29,0.00,22.61,36.74,0.10,0.00,0.00
$PJCIFN2,28/11/2025 15:31:00,230.75,228.06,229.20,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.55,87.74,0.00,82.15,40.21,1.92,0.00,0.00,10.17,76.58,0.00,10.73,31.93,-1.61,0.00,0.00,11.91,81.71,0.00,24.32,36.32,-0.28,0.00,0.00
$PJCIFN2,28/11/2025 15:32:00,230.63,227.54,229.24,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.02,0.00,62.96,40.62,4.27,0.00,0.00,3.10,79.11,0.00,11.33,31.98,-1.61,0.00,0.00,11.91,82.50,0.00,22.72,36.73,0.37,0.00,0.00
$PJCIFN2,28/11/2025 15:33:00,231.27,227.80,229.28,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.17,0.00,62.27,42.99,3.12,0.00,0.00,10.19,77.34,0.00,10.73,32.52,-4.54,0.00,0.00,12.22,82.77,0.00,21.91,36.99,0.16,0.00,0.00
$PJCIFN2,28/11/2025 15:34:00,230.11,228.06,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,87.70,0.00,64.69,41.27,1.92,0.00,0.00,9.60,75.36,0.00,9.58,32.48,-3.37,0.00,0.00,11.81,82.58,0.00,21.75,36.44,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 15:35:00,229.98,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.41,0.00,61.20,40.17,3.10,0.00,0.00,6.04,77.13,0.00,9.53,31.34,-5.13,0.00,0.00,11.49,82.61,0.00,22.22,36.41,-0.33,0.00,0.00
$PJCIFN2,28/11/2025 15:36:00,230.11,228.06,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.37,0.00,61.72,42.99,1.34,0.00,0.00,10.75,79.92,0.00,11.32,33.64,-2.18,0.00,0.00,12.31,83.33,0.00,22.59,37.11,0.29,0.00,0.00
$PJCIFN2,28/11/2025 15:37:00,230.11,227.93,229.18,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.46,0.00,62.96,42.42,4.86,0.00,0.00,7.22,78.93,0.00,9.54,32.57,-2.78,0.00,0.00,11.66,82.97,0.00,22.32,36.33,-0.13,0.00,0.00
$PJCIFN2,28/11/2025 15:38:00,230.63,227.93,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.94,0.00,64.28,41.86,3.10,0.00,0.00,10.17,79.20,0.00,10.16,31.39,-4.54,0.00,0.00,12.36,83.71,0.00,22.70,36.48,0.19,0.00,0.00
$PJCIFN2,28/11/2025 15:39:00,230.75,228.18,229.20,0.06,0.44,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,101.66,0.00,62.93,47.04,1.93,0.00,0.00,10.20,79.93,0.00,9.04,33.10,-3.95,0.00,0.00,11.94,84.79,0.00,21.76,36.83,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 15:40:00,230.11,227.16,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,90.04,0.00,64.13,43.01,1.93,0.00,0.00,10.75,80.69,0.00,10.76,33.60,-1.61,0.00,0.00,12.47,83.87,0.00,23.13,37.19,0.29,0.00,0.00
$PJCIFN2,28/11/2025 15:41:00,230.37,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.20,0.00,63.00,41.37,1.34,0.00,0.00,10.76,80.29,0.00,10.14,31.32,-1.60,0.00,0.00,12.12,83.58,0.00,22.64,36.79,-0.06,0.00,0.00
$PJCIFN2,28/11/2025 15:42:00,230.11,228.18,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.96,0.00,62.85,40.12,1.93,0.00,0.00,9.60,79.20,0.00,10.74,31.96,-2.18,0.00,0.00,11.82,83.47,0.00,23.25,36.64,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 15:43:00,230.11,226.90,229.17,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,92.91,0.00,61.34,43.81,3.70,0.00,0.00,6.65,77.26,0.00,11.93,32.46,-1.61,0.00,0.00,12.13,83.92,0.00,23.00,37.09,0.13,0.00,0.00
$PJCIFN2,28/11/2025 15:44:00,231.14,226.77,229.08,0.06,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.74,89.66,0.00,74.53,43.21,1.93,0.00,0.00,10.14,79.47,0.00,8.36,29.61,-2.19,0.00,0.00,11.88,83.56,0.00,21.96,36.55,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 15:45:00,231.65,225.61,229.24,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.56,89.11,0.00,62.13,43.20,4.88,0.00,0.00,9.03,77.34,0.00,7.77,30.26,-5.70,0.00,0.00,11.91,83.40,0.00,22.44,36.76,-0.17,0.00,0.00
$PJCIFN2,28/11/2025 15:46:00,230.50,225.10,229.07,0.08,0.39,0.00,0.29,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.94,88.92,0.00,65.38,47.51,2.52,0.00,0.00,6.08,77.67,0.00,10.18,29.59,-1.02,0.00,0.00,12.37,83.69,0.00,23.05,36.86,0.56,0.00,0.00
$PJCIFN2,28/11/2025 15:47:00,231.14,227.28,229.24,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.40,90.06,0.00,62.82,40.01,4.28,0.00,0.00,9.01,79.75,0.00,10.16,33.69,-3.96,0.00,0.00,11.92,83.10,0.00,22.57,36.39,-0.36,0.00,0.00
$PJCIFN2,28/11/2025 15:48:00,230.24,228.06,229.26,0.07,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.66,0.00,59.96,41.88,5.47,0.00,0.00,10.18,73.98,0.00,10.74,33.66,-2.79,0.00,0.00,12.38,82.90,0.00,22.28,37.16,0.26,0.00,0.00
$PJCIFN2,28/11/2025 15:49:00,229.98,227.93,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,89.76,0.00,61.79,41.79,4.29,0.00,0.00,9.00,76.58,0.00,11.33,31.34,-1.61,0.00,0.00,12.09,82.93,0.00,22.18,36.69,0.36,0.00,0.00
$PJCIFN2,28/11/2025 15:50:00,230.37,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.53,0.00,62.55,40.26,1.33,0.00,0.00,8.98,78.02,0.00,9.58,32.97,-1.61,0.00,0.00,11.63,82.28,0.00,22.52,36.48,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 15:51:00,230.37,227.28,229.19,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,99.78,0.00,63.07,41.27,2.51,0.00,0.00,9.03,78.84,0.00,7.23,33.14,-3.95,0.00,0.00,12.16,83.81,0.00,22.33,36.78,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 15:52:00,230.75,226.00,229.26,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.84,0.00,62.27,43.64,3.70,0.00,0.00,10.19,77.43,0.00,7.21,31.32,-5.73,0.00,0.00,12.60,82.66,0.00,23.65,37.26,0.14,0.00,0.00
$PJCIFN2,28/11/2025 15:53:00,230.63,227.16,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,86.42,0.00,61.75,40.14,4.85,0.00,0.00,9.54,76.51,0.00,8.41,30.92,-3.38,0.00,0.00,11.97,81.44,0.00,21.26,36.00,-0.38,0.00,0.00
$PJCIFN2,28/11/2025 15:54:00,230.63,227.41,229.24,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,61.93,41.25,3.69,0.00,0.00,10.13,78.06,0.00,10.18,34.22,-1.02,0.00,0.00,12.22,82.17,0.00,22.03,37.17,0.38,0.00,0.00
$PJCIFN2,28/11/2025 15:55:00,229.98,227.93,229.26,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,86.32,0.00,60.58,43.48,1.34,0.00,0.00,8.44,77.97,0.00,9.57,31.87,-2.20,0.00,0.00,11.69,81.57,0.00,21.96,36.31,-0.25,0.00,0.00
$PJCIFN2,28/11/2025 15:56:00,230.50,228.06,229.26,0.07,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.81,0.00,62.23,41.39,8.40,0.00,0.00,8.98,76.91,0.00,9.03,32.00,-3.36,0.00,0.00,11.91,81.27,0.00,22.23,36.32,0.04,0.00,0.00
$PJCIFN2,28/11/2025 15:57:00,230.24,227.54,229.15,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,86.91,0.00,63.51,42.42,2.52,0.00,0.00,10.20,77.47,0.00,10.09,33.05,-1.61,0.00,0.00,12.48,81.90,0.00,24.05,36.82,0.58,0.00,0.00
$PJCIFN2,28/11/2025 15:58:00,231.78,226.38,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.83,0.00,61.58,41.97,1.93,0.00,0.00,9.58,74.94,0.00,9.58,31.30,-5.79,0.00,0.00,11.85,81.58,0.00,21.95,36.67,-0.15,0.00,0.00
$PJCIFN2,28/11/2025 15:59:00,229.98,226.90,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.67,0.00,61.44,40.80,3.11,0.00,0.00,9.01,78.56,0.00,8.37,33.03,-2.78,0.00,0.00,11.80,81.41,0.00,20.90,36.61,-0.15,0.00,0.00
$PJCIFN2,28/11/2025 16:00:00,230.11,228.06,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,86.18,0.00,65.20,41.91,1.93,0.00,0.00,9.03,78.11,0.00,10.15,33.12,-1.61,0.00,0.00,12.21,81.65,0.00,22.07,36.93,0.33,0.00,0.00
$PJCIFN2,28/11/2025 16:01:00,230.37,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.65,0.00,62.30,41.20,1.34,0.00,0.00,9.60,77.89,0.00,10.15,32.55,-3.96,0.00,0.00,11.67,81.21,0.00,22.94,36.43,-0.33,0.00,0.00
$PJCIFN2,28/11/2025 16:02:00,230.11,227.67,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,86.91,0.00,62.30,40.64,1.93,0.00,0.00,9.58,77.80,0.00,10.79,32.42,-2.20,0.00,0.00,12.04,81.49,0.00,23.00,36.86,0.04,0.00,0.00
$PJCIFN2,28/11/2025 16:03:00,230.24,228.06,229.19,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,99.78,0.00,62.27,40.82,1.93,0.00,0.00,10.20,78.39,0.00,10.18,33.64,-2.20,0.00,0.00,12.07,82.82,0.00,23.01,36.69,-0.06,0.00,0.00
$PJCIFN2,28/11/2025 16:04:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,86.91,0.00,61.13,40.62,1.93,0.00,0.00,9.03,77.08,0.00,7.83,31.91,-3.37,0.00,0.00,11.63,81.08,0.00,20.93,36.24,-0.56,0.00,0.00
$PJCIFN2,28/11/2025 16:05:00,230.75,228.31,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,86.81,0.00,61.37,41.86,2.51,0.00,0.00,8.42,79.06,0.00,5.44,31.93,-5.72,0.00,0.00,12.49,81.74,0.00,22.09,36.86,0.22,0.00,0.00
$PJCIFN2,28/11/2025 16:06:00,230.63,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.50,0.00,63.07,40.71,3.11,0.00,0.00,8.99,77.52,0.00,6.63,28.35,-3.94,0.00,0.00,11.88,81.54,0.00,23.12,36.33,0.06,0.00,0.00
$PJCIFN2,28/11/2025 16:07:00,230.37,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.30,0.00,61.72,40.62,3.10,0.00,0.00,9.60,77.41,0.00,10.17,31.87,-2.20,0.00,0.00,11.72,81.37,0.00,22.70,36.41,-0.15,0.00,0.00
$PJCIFN2,28/11/2025 16:08:00,230.50,227.80,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,62.85,40.66,1.92,0.00,0.00,8.43,79.61,0.00,10.74,33.69,-1.61,0.00,0.00,12.17,81.96,0.00,22.49,37.04,0.31,0.00,0.00
$PJCIFN2,28/11/2025 16:09:00,230.11,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.74,0.00,61.72,41.84,3.11,0.00,0.00,9.60,78.43,0.00,8.39,33.07,-1.61,0.00,0.00,11.99,81.45,0.00,21.31,36.56,0.04,0.00,0.00
$PJCIFN2,28/11/2025 16:10:00,231.01,227.41,229.20,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.32,87.99,0.00,61.13,43.11,5.48,0.00,0.00,8.96,76.88,0.00,8.41,29.99,-2.79,0.00,0.00,11.80,81.37,0.00,21.08,36.55,0.15,0.00,0.00
$PJCIFN2,28/11/2025 16:11:00,230.37,227.16,229.17,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.67,0.00,66.63,42.70,3.70,0.00,0.00,6.69,77.21,0.00,8.40,30.75,-6.33,0.00,0.00,12.24,81.75,0.00,23.54,36.90,0.30,0.00,0.00
$PJCIFN2,28/11/2025 16:12:00,230.75,227.28,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,92.76,0.00,64.17,41.86,1.33,0.00,0.00,7.24,76.34,0.00,9.00,32.63,-2.79,0.00,0.00,11.60,81.45,0.00,24.02,35.98,-0.43,0.00,0.00
$PJCIFN2,28/11/2025 16:13:00,230.24,227.16,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.18,0.00,61.75,41.25,1.93,0.00,0.00,9.56,75.62,0.00,9.57,30.77,-3.38,0.00,0.00,12.08,82.18,0.00,22.32,36.92,0.20,0.00,0.00
$PJCIFN2,28/11/2025 16:14:00,230.11,228.18,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.67,0.00,60.54,41.13,3.10,0.00,0.00,7.83,76.75,0.00,8.40,33.07,-2.20,0.00,0.00,11.78,81.40,0.00,21.75,36.52,-0.02,0.00,0.00
$PJCIFN2,28/11/2025 16:15:00,230.24,227.54,229.16,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.45,99.24,0.00,61.54,41.20,3.10,0.00,0.00,7.23,76.75,0.00,9.57,33.62,-2.78,0.00,0.00,11.83,82.92,0.00,21.23,36.73,0.00,0.00,0.00
$PJCIFN2,28/11/2025 16:16:00,230.88,227.67,229.30,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.35,0.00,64.90,43.16,4.29,0.00,0.00,7.78,77.95,0.00,10.77,31.86,-4.55,0.00,0.00,12.05,82.03,0.00,23.48,36.93,0.35,0.00,0.00
$PJCIFN2,28/11/2025 16:17:00,230.88,226.13,229.01,0.06,0.40,0.00,0.31,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.01,92.76,0.00,71.02,44.60,2.51,0.00,0.00,9.57,74.27,0.00,10.76,30.80,-5.70,0.00,0.00,11.77,81.20,0.00,22.83,36.48,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 16:18:00,231.01,226.77,229.17,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,90.89,0.00,62.85,44.95,5.45,0.00,0.00,4.88,74.18,0.00,10.73,31.96,-2.78,0.00,0.00,12.20,81.87,0.00,22.53,37.19,0.24,0.00,0.00
$PJCIFN2,28/11/2025 16:19:00,231.14,227.67,229.20,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.37,89.11,0.00,63.40,41.91,4.26,0.00,0.00,6.05,74.61,0.00,8.37,31.44,-8.65,0.00,0.00,12.55,81.68,0.00,22.21,37.21,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 16:20:00,231.27,226.77,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.08,89.52,0.00,60.75,42.12,5.44,0.00,0.00,8.98,73.44,0.00,8.36,26.53,-2.20,0.00,0.00,11.80,81.60,0.00,21.67,36.18,-0.08,0.00,0.00
$PJCIFN2,28/11/2025 16:21:00,231.14,226.00,229.04,0.07,0.39,0.00,0.29,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.68,0.00,65.09,45.71,6.07,0.00,0.00,7.78,76.71,0.00,5.44,30.99,-2.77,0.00,0.00,12.40,82.61,0.00,23.20,37.13,0.45,0.00,0.00
$PJCIFN2,28/11/2025 16:22:00,231.78,227.80,229.30,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,91.70,0.00,63.55,40.01,4.28,0.00,0.00,9.55,77.00,0.00,7.80,30.48,-3.37,0.00,0.00,12.08,82.30,0.00,23.03,36.14,-0.19,0.00,0.00
$PJCIFN2,28/11/2025 16:23:00,231.01,226.26,228.99,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.07,0.00,61.89,43.69,4.88,0.00,0.00,8.40,75.91,0.00,8.35,26.57,-3.95,0.00,0.00,11.91,82.62,0.00,22.90,36.35,-0.09,0.00,0.00
$PJCIFN2,28/11/2025 16:24:00,231.27,226.64,229.29,0.06,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.43,0.00,63.30,42.60,6.05,0.00,0.00,9.00,77.39,0.00,10.77,31.34,-5.13,0.00,0.00,12.12,83.18,0.00,22.20,37.31,0.45,0.00,0.00
$PJCIFN2,28/11/2025 16:25:00,230.63,227.80,229.16,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,93.83,0.00,61.79,43.13,3.10,0.00,0.00,4.88,79.47,0.00,9.55,32.02,-3.37,0.00,0.00,11.36,83.17,0.00,21.74,36.38,-0.58,0.00,0.00
$PJCIFN2,28/11/2025 16:26:00,230.24,227.03,228.98,0.08,0.42,0.00,0.30,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.86,96.02,0.00,68.56,44.42,1.92,0.00,0.00,5.49,75.66,0.00,8.41,30.15,-2.19,0.00,0.00,11.96,83.67,0.00,23.09,37.03,0.21,0.00,0.00
$PJCIFN2,28/11/2025 16:27:00,231.27,227.54,229.26,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,99.30,0.00,61.10,41.48,5.47,0.00,0.00,8.95,78.48,0.00,8.99,30.77,-4.53,0.00,0.00,11.95,84.35,0.00,23.01,36.24,-0.15,0.00,0.00
$PJCIFN2,28/11/2025 16:28:00,231.65,226.77,229.03,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,90.02,0.00,66.16,42.21,5.47,0.00,0.00,7.75,78.26,0.00,6.63,27.86,-2.20,0.00,0.00,11.87,83.31,0.00,22.18,36.71,0.19,0.00,0.00
$PJCIFN2,28/11/2025 16:29:00,231.14,226.77,228.99,0.07,0.39,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.21,0.00,68.68,43.30,7.28,0.00,0.00,7.83,78.56,0.00,6.03,30.77,-1.61,0.00,0.00,12.26,83.58,0.00,22.78,36.84,0.53,0.00,0.00
$PJCIFN2,28/11/2025 16:30:00,231.14,227.28,229.22,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,89.21,0.00,61.23,43.13,5.46,0.00,0.00,8.99,80.15,0.00,7.76,30.15,-4.58,0.00,0.00,12.27,83.68,0.00,21.87,36.89,-0.06,0.00,0.00
$PJCIFN2,28/11/2025 16:31:00,232.55,226.26,229.23,0.06,0.40,0.00,0.37,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.84,0.00,83.90,44.85,4.28,0.00,0.00,9.55,80.06,0.00,9.12,31.30,-3.96,0.00,0.00,12.36,83.87,0.00,23.18,37.31,0.12,0.00,0.00
$PJCIFN2,28/11/2025 16:32:00,230.11,226.51,229.01,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.52,89.41,0.00,64.10,43.30,3.66,0.00,0.00,6.64,79.43,0.00,7.76,31.66,-5.74,0.00,0.00,12.30,83.84,0.00,22.68,36.94,-0.02,0.00,0.00
$PJCIFN2,28/11/2025 16:33:00,230.37,226.77,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.84,0.00,61.54,39.96,3.11,0.00,0.00,9.01,80.20,0.00,5.46,31.37,-2.78,0.00,0.00,11.72,83.44,0.00,21.31,36.39,-0.19,0.00,0.00
$PJCIFN2,28/11/2025 16:34:00,230.63,226.64,229.13,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.73,89.94,0.00,62.93,44.36,3.11,0.00,0.00,4.25,76.24,0.00,10.17,31.93,-3.97,0.00,0.00,12.28,83.74,0.00,21.99,37.11,0.38,0.00,0.00
$PJCIFN2,28/11/2025 16:35:00,230.37,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,88.78,0.00,60.61,41.37,6.06,0.00,0.00,7.85,79.20,0.00,10.14,32.55,-5.11,0.00,0.00,11.76,83.75,0.00,22.05,36.46,-0.08,0.00,0.00
$PJCIFN2,28/11/2025 16:36:00,230.37,225.74,228.97,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.71,0.00,63.23,42.35,3.10,0.00,0.00,4.87,79.97,0.00,9.52,29.12,-8.70,0.00,0.00,11.89,83.62,0.00,22.52,37.04,-0.38,0.00,0.00
$PJCIFN2,28/11/2025 16:37:00,230.63,226.90,229.13,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,91.09,0.00,62.23,44.04,3.69,0.00,0.00,8.95,77.47,0.00,11.36,32.57,-3.98,0.00,0.00,12.49,84.38,0.00,23.60,37.37,0.54,0.00,0.00
$PJCIFN2,28/11/2025 16:38:00,230.24,227.28,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,89.96,0.00,61.34,41.46,4.28,0.00,0.00,4.89,79.57,0.00,8.37,30.79,-2.20,0.00,0.00,11.85,83.53,0.00,21.52,36.41,-0.06,0.00,0.00
$PJCIFN2,28/11/2025 16:39:00,230.75,227.54,229.28,0.09,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.65,101.43,0.00,61.75,43.72,5.47,0.00,0.00,8.36,79.66,0.00,9.57,31.82,-2.20,0.00,0.00,11.80,84.77,0.00,21.25,36.53,-0.08,0.00,0.00
$PJCIFN2,28/11/2025 16:40:00,230.50,227.93,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.04,0.00,61.72,42.54,2.52,0.00,0.00,9.60,77.43,0.00,10.17,32.48,-1.02,0.00,0.00,12.14,84.25,0.00,22.74,36.91,0.40,0.00,0.00
$PJCIFN2,28/11/2025 16:41:00,231.40,226.51,229.16,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.19,90.35,0.00,64.21,41.81,2.52,0.00,0.00,9.04,79.06,0.00,7.21,30.82,-5.78,0.00,0.00,12.02,83.34,0.00,21.81,36.57,-0.57,0.00,0.00
$PJCIFN2,28/11/2025 16:42:00,231.01,226.38,229.07,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.84,0.00,60.61,43.57,1.93,0.00,0.00,7.26,79.20,0.00,10.79,28.52,-2.19,0.00,0.00,11.92,83.74,0.00,24.00,36.81,0.23,0.00,0.00
$PJCIFN2,28/11/2025 16:43:00,230.63,226.64,229.09,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,93.07,0.00,62.85,43.57,1.93,0.00,0.00,9.00,79.61,0.00,8.88,30.80,-1.60,0.00,0.00,12.63,84.19,0.00,22.87,37.57,0.34,0.00,0.00
$PJCIFN2,28/11/2025 16:44:00,230.37,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,89.61,0.00,63.00,42.45,1.93,0.00,0.00,9.62,76.25,0.00,8.99,32.44,-6.29,0.00,0.00,12.25,83.10,0.00,21.59,36.44,-0.11,0.00,0.00
$PJCIFN2,28/11/2025 16:45:00,230.24,228.06,229.19,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,93.19,0.00,60.65,40.73,4.85,0.00,0.00,9.00,78.48,0.00,8.42,31.89,-2.79,0.00,0.00,11.74,82.82,0.00,21.84,36.38,-0.42,0.00,0.00
$PJCIFN2,28/11/2025 16:46:00,230.24,228.18,229.15,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.71,0.00,62.93,39.55,1.93,0.00,0.00,10.18,79.65,0.00,9.57,32.50,-2.19,0.00,0.00,11.98,83.00,0.00,22.28,36.71,0.16,0.00,0.00
$PJCIFN2,28/11/2025 16:47:00,230.37,227.41,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.56,0.00,63.40,43.60,3.10,0.00,0.00,5.44,76.84,0.00,10.16,30.79,-3.97,0.00,0.00,12.38,82.78,0.00,23.15,37.30,0.39,0.00,0.00
$PJCIFN2,28/11/2025 16:48:00,231.65,227.03,229.06,0.06,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.07,0.00,61.79,48.58,7.79,0.00,0.00,9.05,76.58,0.00,10.75,27.90,-5.13,0.00,0.00,12.16,82.25,0.00,22.94,37.19,0.17,0.00,0.00
$PJCIFN2,28/11/2025 16:49:00,231.27,226.77,229.08,0.07,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,87.30,0.00,60.09,43.06,3.09,0.00,0.00,6.00,77.89,0.00,8.41,31.91,-7.45,0.00,0.00,11.43,81.69,0.00,21.18,36.53,-0.63,0.00,0.00
$PJCIFN2,28/11/2025 16:50:00,230.11,226.26,229.04,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,86.96,0.00,60.68,42.28,1.93,0.00,0.00,6.06,77.71,0.00,10.77,32.50,-1.61,0.00,0.00,12.27,82.38,0.00,22.61,37.65,0.39,0.00,0.00
$PJCIFN2,28/11/2025 16:51:00,230.50,227.93,229.18,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,100.20,0.00,61.37,41.81,1.34,0.00,0.00,6.63,77.34,0.00,6.65,31.20,-3.38,0.00,0.00,11.69,83.20,0.00,22.25,36.74,-0.27,0.00,0.00
$PJCIFN2,28/11/2025 16:52:00,230.88,226.51,229.12,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.79,87.10,0.00,62.51,44.19,1.93,0.00,0.00,7.80,75.98,0.00,5.47,29.28,-2.79,0.00,0.00,11.91,81.67,0.00,22.83,36.50,-0.24,0.00,0.00
$PJCIFN2,28/11/2025 16:53:00,230.63,227.16,229.06,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.79,88.58,0.00,62.37,42.11,3.69,0.00,0.00,8.39,77.67,0.00,11.31,32.41,-4.54,0.00,0.00,12.10,81.73,0.00,23.11,37.34,0.08,0.00,0.00
$PJCIFN2,28/11/2025 16:54:00,230.50,227.54,229.19,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.31,86.42,0.00,61.37,39.92,5.44,0.00,0.00,3.13,74.90,0.00,8.95,33.12,-3.98,0.00,0.00,11.53,81.02,0.00,21.35,36.53,0.02,0.00,0.00
$PJCIFN2,28/11/2025 16:55:00,230.50,226.13,229.22,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.43,85.93,0.00,60.58,40.19,5.45,0.00,0.00,7.21,75.28,0.00,6.63,32.35,-3.38,0.00,0.00,11.58,81.27,0.00,21.28,36.68,0.17,0.00,0.00
$PJCIFN2,28/11/2025 16:56:00,231.40,226.51,229.11,0.08,0.38,0.00,0.31,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.96,87.30,0.00,71.02,44.32,6.61,0.00,0.00,10.16,75.49,0.00,9.58,31.30,-3.36,0.00,0.00,12.58,81.92,0.00,24.23,37.28,0.49,0.00,0.00
$PJCIFN2,28/11/2025 16:57:00,231.27,227.28,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,92.79,0.00,62.96,44.43,2.50,0.00,0.00,6.06,72.63,0.00,8.42,31.73,-3.97,0.00,0.00,11.88,81.39,0.00,22.90,36.75,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 16:58:00,231.14,228.18,229.21,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,91.37,0.00,61.34,42.42,1.34,0.00,0.00,9.62,76.80,0.00,7.79,32.48,-3.36,0.00,0.00,12.08,81.46,0.00,21.82,36.78,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 16:59:00,230.50,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,88.88,0.00,61.30,40.69,1.92,0.00,0.00,9.59,71.37,0.00,6.65,31.93,-1.02,0.00,0.00,12.32,81.61,0.00,21.48,37.06,0.26,0.00,0.00
$PJCIFN2,28/11/2025 17:00:00,230.24,227.41,229.17,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.08,0.00,60.03,40.17,1.92,0.00,0.00,9.60,78.43,0.00,7.24,31.89,-2.78,0.00,0.00,11.91,81.38,0.00,21.17,36.30,-0.46,0.00,0.00
$PJCIFN2,28/11/2025 17:01:00,231.01,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.63,0.00,61.10,41.25,5.45,0.00,0.00,7.21,73.89,0.00,10.10,30.80,-3.40,0.00,0.00,11.66,81.03,0.00,22.89,36.17,-0.30,0.00,0.00
$PJCIFN2,28/11/2025 17:02:00,230.11,227.80,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.68,0.00,64.06,42.40,1.93,0.00,0.00,1.94,76.84,0.00,11.89,32.97,-2.19,0.00,0.00,12.19,81.78,0.00,23.37,36.93,0.43,0.00,0.00
$PJCIFN2,28/11/2025 17:03:00,230.88,227.54,229.11,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,98.38,0.00,62.00,43.45,3.11,0.00,0.00,7.28,77.80,0.00,8.41,31.13,-2.21,0.00,0.00,12.03,82.78,0.00,21.94,36.18,-0.13,0.00,0.00
$PJCIFN2,28/11/2025 17:04:00,230.88,227.16,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.77,0.00,61.41,41.18,1.93,0.00,0.00,5.43,78.48,0.00,4.86,32.50,-1.02,0.00,0.00,11.98,81.81,0.00,22.18,37.00,0.13,0.00,0.00
$PJCIFN2,28/11/2025 17:05:00,230.63,228.18,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.65,0.00,61.27,42.42,3.11,0.00,0.00,10.18,75.03,0.00,10.13,32.48,-1.61,0.00,0.00,12.30,81.65,0.00,22.38,36.95,0.38,0.00,0.00
$PJCIFN2,28/11/2025 17:06:00,230.24,227.93,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,87.89,0.00,61.89,41.25,1.93,0.00,0.00,3.71,77.26,0.00,10.17,33.66,-2.18,0.00,0.00,11.70,81.52,0.00,23.69,36.54,-0.10,0.00,0.00
$PJCIFN2,28/11/2025 17:07:00,231.78,226.51,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.21,88.18,0.00,62.82,41.11,1.93,0.00,0.00,7.25,77.34,0.00,7.79,30.77,-5.11,0.00,0.00,11.77,81.16,0.00,23.51,36.52,-0.37,0.00,0.00
$PJCIFN2,28/11/2025 17:08:00,230.50,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.58,0.00,62.85,41.77,1.93,0.00,0.00,10.18,78.43,0.00,11.34,31.89,-2.19,0.00,0.00,12.10,81.57,0.00,22.60,36.88,0.33,0.00,0.00
$PJCIFN2,28/11/2025 17:09:00,230.50,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,87.74,0.00,61.79,41.88,3.08,0.00,0.00,7.21,77.43,0.00,9.59,32.53,-2.19,0.00,0.00,11.60,81.18,0.00,21.22,36.29,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 17:10:00,230.50,227.93,229.19,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,87.30,0.00,63.10,41.25,3.68,0.00,0.00,8.42,76.50,0.00,10.12,29.47,-1.61,0.00,0.00,11.78,81.30,0.00,21.86,36.74,-0.04,0.00,0.00
$PJCIFN2,28/11/2025 17:11:00,229.73,227.67,229.11,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.40,0.00,64.72,43.06,1.92,0.00,0.00,10.18,77.63,0.00,10.74,29.46,-1.02,0.00,0.00,12.27,81.58,0.00,23.30,36.78,0.21,0.00,0.00
$PJCIFN2,28/11/2025 17:12:00,230.11,227.67,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.04,0.00,61.75,40.64,1.33,0.00,0.00,10.18,78.06,0.00,10.18,32.50,-1.61,0.00,0.00,11.68,81.18,0.00,22.57,36.17,-0.36,0.00,0.00
$PJCIFN2,28/11/2025 17:13:00,230.63,227.16,229.12,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,90.40,0.00,66.48,43.28,3.70,0.00,0.00,4.30,76.75,0.00,9.59,33.67,-3.36,0.00,0.00,12.05,81.71,0.00,22.63,36.85,-0.04,0.00,0.00
$PJCIFN2,28/11/2025 17:14:00,229.98,228.06,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.27,87.89,0.00,62.89,41.18,1.93,0.00,0.00,10.15,77.84,0.00,9.58,31.32,-1.02,0.00,0.00,12.02,82.06,0.00,21.36,36.63,-0.01,0.00,0.00
$PJCIFN2,28/11/2025 17:15:00,229.98,227.67,229.12,0.08,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,101.26,0.00,63.62,41.91,6.60,0.00,0.00,4.29,77.30,0.00,9.59,31.29,-3.37,0.00,0.00,11.82,83.86,0.00,21.88,36.25,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 17:16:00,230.24,228.18,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.25,0.00,62.93,41.81,1.92,0.00,0.00,9.02,79.06,0.00,10.18,32.52,-3.36,0.00,0.00,12.26,82.72,0.00,23.55,37.11,0.29,0.00,0.00
$PJCIFN2,28/11/2025 17:17:00,230.24,227.41,229.12,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.59,88.33,0.00,62.64,40.10,2.52,0.00,0.00,7.82,78.65,0.00,8.99,32.53,-2.19,0.00,0.00,11.72,82.40,0.00,23.08,36.53,-0.11,0.00,0.00
$PJCIFN2,28/11/2025 17:18:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.32,0.00,61.06,41.34,1.34,0.00,0.00,10.14,79.61,0.00,10.16,34.26,-1.61,0.00,0.00,12.04,82.83,0.00,22.08,37.00,-0.07,0.00,0.00
$PJCIFN2,28/11/2025 17:19:00,230.24,226.64,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,89.84,0.00,62.37,41.25,1.34,0.00,0.00,8.99,76.50,0.00,10.18,29.08,-5.70,0.00,0.00,12.19,82.93,0.00,22.26,36.59,0.14,0.00,0.00
$PJCIFN2,28/11/2025 17:20:00,231.14,225.74,229.07,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,88.34,0.00,62.44,43.79,4.21,0.00,0.00,9.57,75.58,0.00,4.85,31.58,-6.86,0.00,0.00,11.64,82.59,0.00,20.98,36.53,-0.16,0.00,0.00
$PJCIFN2,28/11/2025 17:21:00,230.24,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.81,0.00,62.89,41.72,2.52,0.00,0.00,8.45,77.30,0.00,10.18,31.34,-4.53,0.00,0.00,12.15,83.16,0.00,24.03,36.88,0.01,0.00,0.00
$PJCIFN2,28/11/2025 17:22:00,230.50,227.16,229.01,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,88.73,0.00,64.87,43.86,3.70,0.00,0.00,10.18,76.91,0.00,10.72,31.98,-2.19,0.00,0.00,12.28,83.39,0.00,23.28,37.29,0.34,0.00,0.00
$PJCIFN2,28/11/2025 17:23:00,231.01,226.64,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.82,88.53,0.00,61.86,40.53,1.93,0.00,0.00,9.57,76.71,0.00,6.68,31.20,-5.11,0.00,0.00,11.82,82.72,0.00,22.23,36.43,-0.54,0.00,0.00
$PJCIFN2,28/11/2025 17:24:00,231.78,226.51,229.14,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.99,0.00,61.68,45.31,2.52,0.00,0.00,6.04,73.77,0.00,8.41,33.52,-2.20,0.00,0.00,12.34,83.41,0.00,21.91,37.20,0.44,0.00,0.00
$PJCIFN2,28/11/2025 17:25:00,232.04,227.16,229.12,0.09,0.41,0.00,0.27,0.21,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.21,94.90,0.00,61.30,47.04,2.52,0.00,0.00,3.12,77.71,0.00,10.18,30.92,-1.62,0.00,0.00,12.47,84.08,0.00,21.88,37.54,0.27,0.00,0.00
$PJCIFN2,28/11/2025 17:26:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.04,0.00,62.71,41.79,1.34,0.00,0.00,7.29,75.99,0.00,6.64,30.91,-5.11,0.00,0.00,12.07,83.46,0.00,22.78,37.03,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 17:27:00,230.75,227.03,229.08,0.06,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,104.14,0.00,64.65,41.81,2.51,0.00,0.00,2.51,77.71,0.00,9.58,31.87,-6.32,0.00,0.00,12.24,85.51,0.00,23.35,37.45,0.27,0.00,0.00
$PJCIFN2,28/11/2025 17:28:00,230.50,227.28,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.98,90.89,0.00,62.03,41.41,1.93,0.00,0.00,9.56,79.34,0.00,7.79,30.60,-2.78,0.00,0.00,11.70,83.23,0.00,21.62,36.30,-0.49,0.00,0.00
$PJCIFN2,28/11/2025 17:29:00,230.50,226.26,229.14,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.53,91.53,0.00,62.85,44.70,2.52,0.00,0.00,7.15,79.15,0.00,9.45,32.53,-5.16,0.00,0.00,12.42,84.25,0.00,22.18,37.58,0.15,0.00,0.00
$PJCIFN2,28/11/2025 17:30:00,231.40,225.74,229.20,0.08,0.40,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.50,92.01,0.00,60.40,43.84,2.52,0.00,0.00,8.39,75.75,0.00,10.01,31.18,-4.53,0.00,0.00,11.90,83.05,0.00,21.74,36.23,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 17:31:00,230.50,226.51,229.00,0.06,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.80,91.96,0.00,82.33,42.16,3.10,0.00,0.00,9.01,78.39,0.00,9.62,30.30,-2.78,0.00,0.00,11.66,83.30,0.00,22.57,36.76,-0.30,0.00,0.00
$PJCIFN2,28/11/2025 17:32:00,231.01,226.38,229.23,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,89.77,0.00,61.65,44.19,4.88,0.00,0.00,9.00,77.47,0.00,7.21,31.18,-2.79,0.00,0.00,12.66,83.29,0.00,22.31,37.27,0.54,0.00,0.00
$PJCIFN2,28/11/2025 17:33:00,231.91,226.64,229.38,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,90.85,0.00,63.40,42.14,1.93,0.00,0.00,8.48,77.21,0.00,7.81,32.48,-2.78,0.00,0.00,11.55,82.81,0.00,21.41,36.58,-0.21,0.00,0.00
$PJCIFN2,28/11/2025 17:34:00,230.11,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.68,0.00,64.61,41.84,3.68,0.00,0.00,8.95,77.30,0.00,6.05,33.54,-1.02,0.00,0.00,12.17,82.83,0.00,21.76,37.13,0.53,0.00,0.00
$PJCIFN2,28/11/2025 17:35:00,229.98,227.54,229.04,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.15,0.00,62.16,40.78,7.22,0.00,0.00,7.24,77.71,0.00,6.06,32.48,-2.77,0.00,0.00,11.91,82.83,0.00,22.19,37.02,0.37,0.00,0.00
$PJCIFN2,28/11/2025 17:36:00,232.30,226.77,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.94,0.00,61.41,43.89,1.94,0.00,0.00,9.61,76.46,0.00,9.61,32.34,-2.19,0.00,0.00,11.99,82.19,0.00,22.49,36.50,-0.33,0.00,0.00
$PJCIFN2,28/11/2025 17:37:00,230.24,227.93,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.94,0.00,63.55,41.77,2.51,0.00,0.00,10.77,79.47,0.00,11.94,33.67,-1.60,0.00,0.00,12.53,82.61,0.00,23.73,37.07,0.37,0.00,0.00
$PJCIFN2,28/11/2025 17:38:00,230.11,228.18,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,89.07,0.00,62.93,41.25,1.33,0.00,0.00,10.18,78.71,0.00,10.17,32.44,-1.61,0.00,0.00,12.03,81.77,0.00,21.72,36.63,-0.24,0.00,0.00
$PJCIFN2,28/11/2025 17:39:00,230.37,227.80,229.21,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.16,98.38,0.00,61.75,41.84,3.68,0.00,0.00,8.41,78.08,0.00,8.43,33.05,-2.20,0.00,0.00,11.73,82.99,0.00,21.34,36.52,-0.14,0.00,0.00
$PJCIFN2,28/11/2025 17:40:00,230.11,226.90,229.16,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.74,0.00,62.41,42.42,1.93,0.00,0.00,7.20,78.65,0.00,10.76,33.09,-1.02,0.00,0.00,12.50,82.16,0.00,22.67,37.18,0.51,0.00,0.00
$PJCIFN2,28/11/2025 17:41:00,230.24,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.81,0.00,64.17,41.25,4.87,0.00,0.00,8.97,77.13,0.00,9.56,31.77,-2.19,0.00,0.00,11.62,81.07,0.00,22.16,36.56,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 17:42:00,230.63,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,85.98,0.00,62.89,41.20,1.34,0.00,0.00,10.71,78.48,0.00,11.34,33.60,-4.57,0.00,0.00,11.88,81.17,0.00,23.73,36.71,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 17:43:00,231.01,227.28,229.21,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,88.23,0.00,62.68,45.41,2.53,0.00,0.00,7.83,74.15,0.00,9.59,31.87,-2.20,0.00,0.00,12.21,81.56,0.00,22.78,37.42,0.50,0.00,0.00
$PJCIFN2,28/11/2025 17:44:00,230.75,226.00,229.20,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,87.01,0.00,61.67,40.32,4.28,0.00,0.00,1.92,77.71,0.00,9.64,31.71,-3.96,0.00,0.00,11.64,81.08,0.00,21.91,36.48,-0.37,0.00,0.00
$PJCIFN2,28/11/2025 17:45:00,230.75,227.28,229.03,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.11,87.89,0.00,61.68,41.79,1.34,0.00,0.00,7.85,73.18,0.00,9.60,33.05,-3.37,0.00,0.00,11.87,80.61,0.00,21.76,36.90,-0.10,0.00,0.00
$PJCIFN2,28/11/2025 17:46:00,230.50,228.18,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.47,0.00,61.82,41.84,1.92,0.00,0.00,9.61,78.21,0.00,11.31,32.53,-1.61,0.00,0.00,12.37,81.41,0.00,22.80,37.13,0.42,0.00,0.00
$PJCIFN2,28/11/2025 17:47:00,230.24,227.54,229.14,0.08,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,85.59,0.00,61.20,41.70,1.92,0.00,0.00,10.16,75.49,0.00,11.31,32.53,-7.47,0.00,0.00,11.83,80.75,0.00,22.93,36.47,-0.37,0.00,0.00
$PJCIFN2,28/11/2025 17:48:00,230.24,227.93,229.22,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.63,0.00,62.78,41.27,3.71,0.00,0.00,9.02,75.32,0.00,6.61,31.89,-2.20,0.00,0.00,12.27,81.18,0.00,23.17,36.58,0.31,0.00,0.00
$PJCIFN2,28/11/2025 17:49:00,230.75,225.87,229.10,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.80,86.03,0.00,61.13,42.45,1.93,0.00,0.00,10.20,76.25,0.00,6.02,29.87,-3.95,0.00,0.00,12.19,80.90,0.00,21.66,36.23,-0.10,0.00,0.00
$PJCIFN2,28/11/2025 17:50:00,231.14,224.46,228.96,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,86.27,0.00,61.06,41.84,1.93,0.00,0.00,8.91,77.17,0.00,8.91,31.93,-5.73,0.00,0.00,11.86,80.94,0.00,21.52,36.51,-0.24,0.00,0.00
$PJCIFN2,28/11/2025 17:51:00,230.75,226.90,229.13,0.07,0.45,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,103.43,0.00,67.03,42.65,4.27,0.00,0.00,10.20,76.58,0.00,9.00,31.77,-5.75,0.00,0.00,12.82,82.82,0.00,23.90,37.14,0.53,0.00,0.00
$PJCIFN2,28/11/2025 17:52:00,231.91,226.26,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.82,0.00,62.68,41.20,1.93,0.00,0.00,9.57,77.76,0.00,10.76,32.41,-5.17,0.00,0.00,12.02,81.24,0.00,22.74,36.68,-0.39,0.00,0.00
$PJCIFN2,28/11/2025 17:53:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.89,0.00,60.58,42.40,1.93,0.00,0.00,10.17,78.17,0.00,10.73,33.03,-2.79,0.00,0.00,12.25,81.38,0.00,22.27,36.70,0.08,0.00,0.00
$PJCIFN2,28/11/2025 17:54:00,230.63,227.93,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.54,87.21,0.00,61.30,41.79,1.92,0.00,0.00,10.17,77.80,0.00,9.58,31.98,-1.61,0.00,0.00,12.22,81.17,0.00,21.61,36.53,0.25,0.00,0.00
$PJCIFN2,28/11/2025 17:55:00,230.37,226.26,228.99,0.09,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.13,89.71,0.00,67.18,46.46,1.92,0.00,0.00,6.63,74.82,0.00,10.12,30.68,-4.55,0.00,0.00,11.87,81.34,0.00,21.90,36.80,-0.37,0.00,0.00
$PJCIFN2,28/11/2025 17:56:00,230.11,226.77,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.55,0.00,63.51,41.20,1.93,0.00,0.00,4.85,76.58,0.00,8.38,31.29,-3.97,0.00,0.00,11.95,81.26,0.00,22.99,36.70,-0.22,0.00,0.00
$PJCIFN2,28/11/2025 17:57:00,230.11,227.16,229.07,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.40,0.00,62.44,40.73,6.64,0.00,0.00,6.64,75.57,0.00,7.83,31.89,-3.96,0.00,0.00,12.36,81.66,0.00,23.09,37.22,0.66,0.00,0.00
$PJCIFN2,28/11/2025 17:58:00,230.75,227.41,229.22,0.07,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.53,0.00,60.26,41.86,3.09,0.00,0.00,8.42,76.71,0.00,9.57,30.73,-3.96,0.00,0.00,11.40,81.09,0.00,21.81,35.98,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 17:59:00,230.24,227.93,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.23,0.00,61.72,41.79,2.52,0.00,0.00,9.03,78.02,0.00,9.57,33.05,-3.37,0.00,0.00,12.24,81.63,0.00,22.13,36.79,0.28,0.00,0.00
$PJCIFN2,28/11/2025 18:00:00,229.98,227.80,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,87.30,0.00,60.41,41.77,1.34,0.00,0.00,9.62,78.17,0.00,10.16,31.89,-4.54,0.00,0.00,11.70,81.15,0.00,21.52,36.35,-0.25,0.00,0.00
$PJCIFN2,28/11/2025 18:01:00,231.65,227.67,229.22,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.63,0.00,66.82,41.41,3.67,0.00,0.00,10.14,78.48,0.00,7.21,27.86,-9.26,0.00,0.00,12.26,81.93,0.00,23.55,36.94,0.38,0.00,0.00
$PJCIFN2,28/11/2025 18:02:00,231.14,226.00,228.87,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,87.55,0.00,63.99,42.09,3.10,0.00,0.00,6.61,77.71,0.00,8.89,31.84,-3.96,0.00,0.00,12.35,81.07,0.00,22.63,36.99,-0.15,0.00,0.00
$PJCIFN2,28/11/2025 18:03:00,230.24,227.54,229.23,0.07,0.43,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,98.74,0.00,61.79,47.23,1.92,0.00,0.00,9.61,77.39,0.00,11.36,29.69,-2.79,0.00,0.00,12.50,83.19,0.00,22.86,36.77,0.08,0.00,0.00
$PJCIFN2,28/11/2025 18:04:00,230.63,227.41,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.19,0.00,61.68,41.37,2.51,0.00,0.00,3.69,78.53,0.00,6.06,33.03,-1.60,0.00,0.00,11.96,81.58,0.00,21.94,37.06,0.30,0.00,0.00
$PJCIFN2,28/11/2025 18:05:00,230.88,225.61,229.00,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.34,93.56,0.00,62.34,42.94,4.27,0.00,0.00,8.93,77.14,0.00,10.19,30.79,-3.96,0.00,0.00,12.12,81.52,0.00,22.91,36.61,0.07,0.00,0.00
$PJCIFN2,28/11/2025 18:06:00,231.91,227.80,229.22,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.85,87.94,0.00,65.68,41.48,2.50,0.00,0.00,7.83,73.18,0.00,7.84,30.72,-5.12,0.00,0.00,11.92,81.58,0.00,24.09,36.76,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 18:07:00,230.50,227.16,228.99,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,88.53,0.00,62.30,43.89,2.51,0.00,0.00,9.60,77.34,0.00,11.29,31.82,-2.20,0.00,0.00,12.38,82.18,0.00,23.63,37.34,0.48,0.00,0.00
$PJCIFN2,28/11/2025 18:08:00,230.63,226.90,229.19,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.35,87.84,0.00,61.37,40.71,4.85,0.00,0.00,8.98,76.12,0.00,8.44,31.93,-4.55,0.00,0.00,11.68,82.15,0.00,21.35,36.29,-0.10,0.00,0.00
$PJCIFN2,28/11/2025 18:09:00,230.24,226.90,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.36,0.00,61.17,42.42,1.93,0.00,0.00,7.22,77.26,0.00,9.59,32.39,-2.19,0.00,0.00,12.41,82.81,0.00,22.11,37.13,0.31,0.00,0.00
$PJCIFN2,28/11/2025 18:10:00,230.50,227.80,229.23,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,87.30,0.00,59.96,40.87,3.11,0.00,0.00,9.01,78.89,0.00,7.83,31.95,-5.72,0.00,0.00,11.72,82.04,0.00,21.70,36.39,-0.49,0.00,0.00
$PJCIFN2,28/11/2025 18:11:00,230.63,226.00,229.05,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.81,0.00,62.68,42.57,4.86,0.00,0.00,7.86,78.39,0.00,8.96,28.94,-3.98,0.00,0.00,11.91,82.94,0.00,23.54,37.17,0.18,0.00,0.00
$PJCIFN2,28/11/2025 18:12:00,230.63,227.03,229.04,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.58,89.76,0.00,63.62,42.45,7.19,0.00,0.00,10.68,77.26,0.00,10.76,31.18,-2.78,0.00,0.00,12.72,83.15,0.00,23.28,37.12,0.26,0.00,0.00
$PJCIFN2,28/11/2025 18:13:00,230.37,227.16,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,88.97,0.00,60.61,41.84,1.33,0.00,0.00,4.30,78.89,0.00,9.56,32.28,-3.94,0.00,0.00,11.45,82.72,0.00,21.99,36.33,-0.44,0.00,0.00
$PJCIFN2,28/11/2025 18:14:00,229.98,226.00,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.56,0.00,61.13,41.81,1.92,0.00,0.00,9.55,79.12,0.00,8.94,32.44,-2.77,0.00,0.00,12.19,83.43,0.00,21.82,37.21,-0.10,0.00,0.00
$PJCIFN2,28/11/2025 18:15:00,230.50,226.00,228.96,0.08,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.12,99.83,0.00,61.10,44.70,3.67,0.00,0.00,7.78,77.60,0.00,9.58,29.98,-3.38,0.00,0.00,12.45,84.76,0.00,21.86,37.13,0.37,0.00,0.00
$PJCIFN2,28/11/2025 18:16:00,230.63,227.93,229.16,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,91.24,0.00,61.65,41.93,3.70,0.00,0.00,8.98,77.04,0.00,9.60,31.82,-3.95,0.00,0.00,11.80,82.94,0.00,23.24,36.66,-0.13,0.00,0.00
$PJCIFN2,28/11/2025 18:17:00,229.86,227.93,229.06,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.50,0.00,64.83,42.96,1.93,0.00,0.00,7.82,79.11,0.00,11.91,33.62,-1.60,0.00,0.00,11.96,83.70,0.00,23.55,37.11,0.21,0.00,0.00
$PJCIFN2,28/11/2025 18:18:00,231.27,225.61,229.12,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.93,90.30,0.00,65.62,42.96,4.87,0.00,0.00,6.70,80.42,0.00,7.23,31.51,-3.32,0.00,0.00,12.45,83.74,0.00,22.94,37.31,0.39,0.00,0.00
$PJCIFN2,28/11/2025 18:19:00,230.63,226.38,228.86,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.42,90.04,0.00,60.54,42.35,1.34,0.00,0.00,6.63,79.61,0.00,9.57,33.97,-3.37,0.00,0.00,11.77,83.39,0.00,21.66,36.93,-0.36,0.00,0.00
$PJCIFN2,28/11/2025 18:20:00,229.98,227.41,229.03,0.06,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,94.63,0.00,60.61,45.87,1.92,0.00,0.00,9.00,77.00,0.00,6.05,33.10,-2.79,0.00,0.00,12.33,83.93,0.00,22.15,37.64,0.32,0.00,0.00
$PJCIFN2,28/11/2025 18:21:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.94,0.00,60.51,40.62,1.92,0.00,0.00,10.16,80.51,0.00,8.97,32.52,-2.19,0.00,0.00,11.83,83.45,0.00,22.81,36.60,-0.27,0.00,0.00
$PJCIFN2,28/11/2025 18:22:00,229.98,227.93,229.07,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.14,0.00,62.41,43.01,1.92,0.00,0.00,10.77,79.93,0.00,10.76,28.97,-2.20,0.00,0.00,12.32,83.88,0.00,23.18,36.95,0.06,0.00,0.00
$PJCIFN2,28/11/2025 18:23:00,230.50,227.80,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,89.96,0.00,62.16,41.25,1.34,0.00,0.00,10.15,79.88,0.00,10.79,32.46,-1.61,0.00,0.00,11.75,83.65,0.00,23.20,37.07,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 18:24:00,230.11,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,90.15,0.00,62.64,40.69,1.93,0.00,0.00,7.19,79.84,0.00,9.57,33.09,-1.60,0.00,0.00,11.55,83.52,0.00,21.40,36.88,-0.28,0.00,0.00
$PJCIFN2,28/11/2025 18:25:00,231.14,226.51,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.51,0.00,61.58,41.77,2.52,0.00,0.00,10.17,75.66,0.00,9.01,30.94,-2.19,0.00,0.00,12.53,83.59,0.00,22.06,37.05,0.44,0.00,0.00
$PJCIFN2,28/11/2025 18:26:00,231.78,226.77,229.08,0.07,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.94,88.48,0.00,62.93,46.80,1.93,0.00,0.00,5.48,79.33,0.00,9.61,31.91,-3.35,0.00,0.00,11.78,83.12,0.00,22.98,37.32,-0.37,0.00,0.00
$PJCIFN2,28/11/2025 18:27:00,231.27,226.38,229.22,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,99.91,0.00,62.44,43.18,5.46,0.00,0.00,9.58,78.67,0.00,10.08,30.68,-1.02,0.00,0.00,12.19,84.49,0.00,23.42,36.67,0.63,0.00,0.00
$PJCIFN2,28/11/2025 18:28:00,231.53,226.00,229.09,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.47,88.92,0.00,61.96,46.38,4.87,0.00,0.00,8.46,77.84,0.00,9.01,30.66,-3.36,0.00,0.00,12.15,82.38,0.00,21.53,36.84,-0.04,0.00,0.00
$PJCIFN2,28/11/2025 18:29:00,232.17,226.38,229.17,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,89.76,0.00,63.73,45.13,1.93,0.00,0.00,6.67,78.02,0.00,9.54,32.10,-2.79,0.00,0.00,11.89,82.25,0.00,21.57,36.97,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 18:30:00,230.37,227.03,229.09,0.07,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.30,0.00,61.61,44.60,6.04,0.00,0.00,9.60,79.47,0.00,10.69,33.10,-3.37,0.00,0.00,12.56,82.83,0.00,22.39,37.62,0.50,0.00,0.00
$PJCIFN2,28/11/2025 18:31:00,230.24,225.49,228.85,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,89.27,0.00,66.33,43.23,6.07,0.00,0.00,9.02,78.17,0.00,9.57,31.29,-9.86,0.00,0.00,11.94,82.18,0.00,23.33,36.82,-0.57,0.00,0.00
$PJCIFN2,28/11/2025 18:32:00,230.75,225.23,229.03,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,90.99,0.00,63.03,41.25,3.70,0.00,0.00,1.94,78.34,0.00,9.55,28.90,-2.78,0.00,0.00,12.27,83.29,0.00,21.89,37.02,0.32,0.00,0.00
$PJCIFN2,28/11/2025 18:33:00,231.14,227.16,229.12,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.86,92.27,0.00,61.13,43.28,4.87,0.00,0.00,6.63,77.30,0.00,10.20,32.42,-1.60,0.00,0.00,12.21,83.30,0.00,21.71,37.23,0.38,0.00,0.00
$PJCIFN2,28/11/2025 18:34:00,230.75,227.16,229.01,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.75,90.35,0.00,62.23,42.28,2.51,0.00,0.00,7.24,76.82,0.00,7.79,31.82,-3.38,0.00,0.00,11.75,82.64,0.00,21.57,36.72,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 18:35:00,230.88,226.38,228.92,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.45,0.00,64.43,43.25,2.51,0.00,0.00,6.06,75.70,0.00,10.04,30.09,-2.78,0.00,0.00,12.06,83.17,0.00,22.25,37.11,0.23,0.00,0.00
$PJCIFN2,28/11/2025 18:36:00,230.75,226.51,229.26,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.21,89.51,0.00,63.48,41.60,4.27,0.00,0.00,9.57,75.11,0.00,8.88,32.57,-4.56,0.00,0.00,12.12,82.98,0.00,22.18,37.05,0.01,0.00,0.00
$PJCIFN2,28/11/2025 18:37:00,230.37,227.16,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.37,0.00,61.99,40.62,1.93,0.00,0.00,3.10,74.40,0.00,9.59,32.48,-2.78,0.00,0.00,11.82,82.61,0.00,23.42,36.58,-0.19,0.00,0.00
$PJCIFN2,28/11/2025 18:38:00,230.75,226.77,229.12,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,90.40,0.00,64.35,46.20,7.23,0.00,0.00,8.98,78.52,0.00,10.23,31.23,-1.60,0.00,0.00,12.47,83.24,0.00,22.99,37.44,0.55,0.00,0.00
$PJCIFN2,28/11/2025 18:39:00,230.75,227.54,229.12,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,102.61,0.00,61.23,40.23,2.52,0.00,0.00,8.39,77.43,0.00,9.01,32.84,-4.52,0.00,0.00,11.54,83.66,0.00,21.80,36.04,-0.07,0.00,0.00
$PJCIFN2,28/11/2025 18:40:00,230.11,227.28,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.42,89.26,0.00,61.72,41.23,3.11,0.00,0.00,7.21,76.29,0.00,9.61,32.46,-3.38,0.00,0.00,12.01,82.53,0.00,21.58,37.02,0.09,0.00,0.00
$PJCIFN2,28/11/2025 18:41:00,230.75,226.38,229.31,0.09,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,91.09,0.00,76.31,41.88,4.28,0.00,0.00,9.01,76.12,0.00,4.86,32.48,-3.38,0.00,0.00,12.76,82.81,0.00,23.70,37.09,0.31,0.00,0.00
$PJCIFN2,28/11/2025 18:42:00,230.11,227.67,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,87.94,0.00,63.44,40.10,2.52,0.00,0.00,5.45,77.47,0.00,10.75,32.48,-5.13,0.00,0.00,11.72,82.29,0.00,23.63,36.34,-0.38,0.00,0.00
$PJCIFN2,28/11/2025 18:43:00,230.37,228.18,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.36,0.00,61.79,42.40,2.53,0.00,0.00,10.21,77.67,0.00,11.34,34.24,-1.61,0.00,0.00,12.37,82.93,0.00,23.03,37.13,0.50,0.00,0.00
$PJCIFN2,28/11/2025 18:44:00,230.11,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.36,0.00,60.51,40.71,1.93,0.00,0.00,9.58,77.93,0.00,10.17,33.01,-2.19,0.00,0.00,12.05,82.52,0.00,21.82,36.74,0.08,0.00,0.00
$PJCIFN2,28/11/2025 18:45:00,230.24,227.80,229.16,0.06,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,90.28,0.00,59.96,40.08,2.52,0.00,0.00,9.54,77.67,0.00,8.39,31.27,-3.94,0.00,0.00,11.55,82.25,0.00,21.16,36.38,-0.40,0.00,0.00
$PJCIFN2,28/11/2025 18:46:00,230.11,227.28,229.05,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.31,0.00,62.89,46.59,2.52,0.00,0.00,8.42,77.13,0.00,9.51,32.50,-9.27,0.00,0.00,12.02,82.77,0.00,22.49,37.23,-0.03,0.00,0.00
$PJCIFN2,28/11/2025 18:47:00,230.24,227.80,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,90.94,0.00,61.82,40.59,1.34,0.00,0.00,10.17,78.39,0.00,10.74,32.46,-1.02,0.00,0.00,11.86,82.77,0.00,23.65,36.45,-0.17,0.00,0.00
$PJCIFN2,28/11/2025 18:48:00,230.75,226.77,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.91,0.00,61.30,41.44,3.70,0.00,0.00,10.14,76.48,0.00,11.31,29.47,-5.73,0.00,0.00,12.12,82.97,0.00,22.69,36.67,0.12,0.00,0.00
$PJCIFN2,28/11/2025 18:49:00,230.37,228.18,229.23,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.89,91.58,0.00,62.27,40.71,1.93,0.00,0.00,9.58,75.66,0.00,9.57,33.58,-1.61,0.00,0.00,12.28,83.13,0.00,22.10,36.77,0.16,0.00,0.00
$PJCIFN2,28/11/2025 18:50:00,229.86,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.71,89.91,0.00,61.13,40.66,1.93,0.00,0.00,6.06,76.54,0.00,10.15,31.87,-1.61,0.00,0.00,11.61,82.80,0.00,21.65,36.45,0.09,0.00,0.00
$PJCIFN2,28/11/2025 18:51:00,230.11,228.06,229.10,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,102.55,0.00,63.55,41.86,1.93,0.00,0.00,9.58,78.21,0.00,10.73,32.97,-1.02,0.00,0.00,12.28,84.50,0.00,22.44,37.10,0.35,0.00,0.00
$PJCIFN2,28/11/2025 18:52:00,230.24,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.99,0.00,61.65,40.73,1.33,0.00,0.00,8.40,78.48,0.00,10.75,32.41,-2.20,0.00,0.00,11.82,82.48,0.00,23.50,36.37,-0.31,0.00,0.00
$PJCIFN2,28/11/2025 18:53:00,230.50,227.67,229.19,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,89.42,0.00,63.03,42.91,4.27,0.00,0.00,9.04,77.71,0.00,11.35,31.25,-2.79,0.00,0.00,12.51,83.41,0.00,23.30,37.18,0.54,0.00,0.00
$PJCIFN2,28/11/2025 18:54:00,230.24,228.06,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,92.29,0.00,60.58,40.69,1.34,0.00,0.00,10.18,78.43,0.00,9.59,31.25,-1.60,0.00,0.00,11.95,82.67,0.00,21.10,36.12,-0.22,0.00,0.00
$PJCIFN2,28/11/2025 18:55:00,230.50,227.03,229.11,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,89.56,0.00,59.99,41.20,3.10,0.00,0.00,9.57,76.25,0.00,7.22,32.02,-2.19,0.00,0.00,12.00,82.46,0.00,21.66,36.32,0.12,0.00,0.00
$PJCIFN2,28/11/2025 18:56:00,230.24,228.06,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.94,0.00,61.20,41.25,1.93,0.00,0.00,9.58,78.21,0.00,10.74,32.44,-1.61,0.00,0.00,12.21,83.15,0.00,22.37,36.63,0.11,0.00,0.00
$PJCIFN2,28/11/2025 18:57:00,230.11,228.06,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.78,0.00,62.34,40.69,1.34,0.00,0.00,9.58,78.48,0.00,10.77,31.87,-2.19,0.00,0.00,11.73,83.34,0.00,23.29,36.25,-0.15,0.00,0.00
$PJCIFN2,28/11/2025 18:58:00,230.37,227.93,229.06,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,91.53,0.00,60.58,40.17,0.75,0.00,0.00,10.16,78.71,0.00,9.58,32.41,-1.61,0.00,0.00,11.58,83.28,0.00,21.48,36.22,-0.45,0.00,0.00
$PJCIFN2,28/11/2025 18:59:00,230.11,228.06,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,92.76,0.00,61.65,40.71,3.10,0.00,0.00,9.03,78.98,0.00,7.81,33.12,-2.19,0.00,0.00,12.52,83.83,0.00,22.03,37.26,0.48,0.00,0.00
$PJCIFN2,28/11/2025 19:00:00,230.11,228.18,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,90.63,0.00,61.13,41.27,1.92,0.00,0.00,9.01,76.67,0.00,8.40,33.71,-2.79,0.00,0.00,11.62,83.39,0.00,21.41,36.67,-0.17,0.00,0.00
$PJCIFN2,28/11/2025 19:01:00,230.37,227.80,229.05,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,91.58,0.00,64.21,40.82,1.93,0.00,0.00,10.14,79.74,0.00,10.14,33.05,-2.19,0.00,0.00,12.03,84.05,0.00,22.68,36.79,-0.08,0.00,0.00
$PJCIFN2,28/11/2025 19:02:00,230.24,227.41,229.05,0.07,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,93.40,0.00,65.16,42.38,1.34,0.00,0.00,6.66,79.12,0.00,6.05,30.79,-2.20,0.00,0.00,12.00,84.48,0.00,23.78,36.65,0.12,0.00,0.00
$PJCIFN2,28/11/2025 19:03:00,230.37,227.03,228.97,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.29,102.97,0.00,61.27,43.28,5.48,0.00,0.00,8.42,78.65,0.00,10.12,31.32,-4.56,0.00,0.00,11.96,85.05,0.00,22.55,36.50,-0.32,0.00,0.00
$PJCIFN2,28/11/2025 19:04:00,230.75,227.80,229.17,0.09,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.26,93.29,0.00,64.06,46.72,1.93,0.00,0.00,6.05,76.21,0.00,7.80,32.57,-2.78,0.00,0.00,12.39,84.84,0.00,22.04,37.22,0.21,0.00,0.00
$PJCIFN2,28/11/2025 19:05:00,230.11,226.26,229.09,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.91,93.29,0.00,64.13,40.64,1.93,0.00,0.00,9.54,79.56,0.00,10.74,32.42,-2.19,0.00,0.00,12.42,84.91,0.00,24.46,36.96,0.48,0.00,0.00
$PJCIFN2,28/11/2025 19:06:00,230.11,228.06,229.11,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,91.75,0.00,62.30,40.75,5.46,0.00,0.00,8.41,79.93,0.00,10.14,33.07,-3.37,0.00,0.00,11.82,84.29,0.00,23.18,36.68,-0.26,0.00,0.00
$PJCIFN2,28/11/2025 19:07:00,230.11,227.93,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,91.78,0.00,62.93,40.64,1.34,0.00,0.00,10.18,80.83,0.00,11.32,31.84,-2.19,0.00,0.00,11.94,84.59,0.00,23.25,36.49,-0.14,0.00,0.00
$PJCIFN2,28/11/2025 19:08:00,230.11,228.18,229.05,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,91.75,0.00,63.03,42.45,1.92,0.00,0.00,10.74,80.24,0.00,10.75,34.17,-1.02,0.00,0.00,12.18,85.19,0.00,22.42,37.18,0.31,0.00,0.00
$PJCIFN2,28/11/2025 19:09:00,230.24,227.93,229.06,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,91.12,0.00,61.72,40.62,0.75,0.00,0.00,10.17,80.20,0.00,10.13,32.48,-1.61,0.00,0.00,11.75,84.37,0.00,21.10,36.76,-0.33,0.00,0.00
$PJCIFN2,28/11/2025 19:10:00,230.24,227.93,229.08,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.04,0.00,60.61,41.93,1.93,0.00,0.00,10.75,81.42,0.00,10.18,31.84,-1.01,0.00,0.00,12.53,85.10,0.00,22.17,37.39,0.45,0.00,0.00
$PJCIFN2,28/11/2025 19:11:00,230.11,228.06,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,91.37,0.00,61.79,41.86,1.34,0.00,0.00,10.18,79.88,0.00,10.18,31.86,-1.61,0.00,0.00,11.92,84.87,0.00,23.27,36.74,-0.04,0.00,0.00
$PJCIFN2,28/11/2025 19:12:00,230.11,227.93,229.06,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,91.86,0.00,61.82,42.40,1.34,0.00,0.00,10.17,81.59,0.00,11.34,34.20,-1.61,0.00,0.00,12.15,85.07,0.00,23.03,36.90,0.17,0.00,0.00
$PJCIFN2,28/11/2025 19:13:00,229.86,228.06,229.03,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,93.31,0.00,62.30,41.81,1.92,0.00,0.00,7.24,80.60,0.00,9.59,33.09,-2.19,0.00,0.00,12.02,85.24,0.00,21.97,37.11,0.21,0.00,0.00
$PJCIFN2,28/11/2025 19:14:00,229.98,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,91.32,0.00,61.17,41.91,1.92,0.00,0.00,9.61,79.15,0.00,7.82,30.16,-2.78,0.00,0.00,11.78,84.58,0.00,21.71,36.65,-0.09,0.00,0.00
$PJCIFN2,28/11/2025 19:15:00,230.11,227.67,229.11,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,0.00,0.00,0.00,14.26,103.19,0.00,63.58,41.27,1.93,0.00,0.00,7.81,80.79,0.00,10.14,34.20,-1.61,0.00,0.00,12.01,86.21,0.00,21.57,37.19,0.19,0.00,0.00
$PJCIFN2,28/11/2025 19:16:00,230.24,227.93,229.06,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.32,0.00,64.58,41.84,1.92,0.00,0.00,10.17,81.24,0.00,11.33,33.01,-0.43,0.00,0.00,12.48,85.34,0.00,23.69,37.40,0.48,0.00,0.00
$PJCIFN2,28/11/2025 19:17:00,230.24,227.80,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,91.22,0.00,61.20,40.17,1.33,0.00,0.00,10.17,80.42,0.00,10.72,32.39,-1.61,0.00,0.00,11.75,84.37,0.00,22.34,36.33,-0.39,0.00,0.00
$PJCIFN2,28/11/2025 19:18:00,230.37,226.77,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,91.07,0.00,61.72,40.66,2.52,0.00,0.00,10.20,77.56,0.00,10.16,33.07,-1.60,0.00,0.00,11.98,84.33,0.00,22.17,36.68,0.13,0.00,0.00
$PJCIFN2,28/11/2025 19:19:00,230.37,225.87,229.00,0.07,0.40,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.68,0.00,73.49,44.19,2.52,0.00,0.00,9.57,79.39,0.00,7.24,32.39,-2.20,0.00,0.00,12.19,84.41,0.00,22.70,36.94,0.12,0.00,0.00
$PJCIFN2,28/11/2025 19:20:00,230.75,226.00,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,89.66,0.00,61.72,42.00,1.34,0.00,0.00,6.65,79.24,0.00,6.08,31.46,-3.37,0.00,0.00,11.98,84.06,0.00,21.32,36.69,-0.40,0.00,0.00
$PJCIFN2,28/11/2025 19:21:00,230.88,227.16,229.13,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.16,90.60,0.00,62.37,44.75,3.10,0.00,0.00,9.01,78.89,0.00,10.16,31.13,-3.36,0.00,0.00,12.70,84.34,0.00,23.75,36.65,0.45,0.00,0.00
$PJCIFN2,28/11/2025 19:22:00,230.75,226.00,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,92.60,0.00,61.20,39.81,3.11,0.00,0.00,4.89,75.87,0.00,10.74,29.47,-2.79,0.00,0.00,11.82,83.50,0.00,22.39,36.16,-0.43,0.00,0.00
$PJCIFN2,28/11/2025 19:23:00,231.53,227.93,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.76,0.00,63.58,40.75,2.51,0.00,0.00,9.62,79.56,0.00,10.16,33.05,-1.61,0.00,0.00,12.07,83.56,0.00,22.63,36.66,0.15,0.00,0.00
$PJCIFN2,28/11/2025 19:24:00,230.75,226.64,229.12,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.52,91.73,0.00,61.86,43.20,4.28,0.00,0.00,9.03,76.80,0.00,9.57,31.32,-2.79,0.00,0.00,12.63,83.77,0.00,22.19,37.19,0.45,0.00,0.00
$PJCIFN2,28/11/2025 19:25:00,230.11,227.67,229.18,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,91.68,0.00,61.79,41.98,3.68,0.00,0.00,9.00,76.50,0.00,7.83,32.48,-5.13,0.00,0.00,11.96,83.41,0.00,21.80,36.97,0.10,0.00,0.00
$PJCIFN2,28/11/2025 19:26:00,230.50,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.53,0.00,64.90,41.04,2.51,0.00,0.00,8.41,77.39,0.00,8.41,32.48,-5.13,0.00,0.00,11.65,82.88,0.00,23.26,36.92,-0.19,0.00,0.00
$PJCIFN2,28/11/2025 19:27:00,230.75,226.77,229.20,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,103.37,0.00,63.83,42.73,3.11,0.00,0.00,9.64,77.82,0.00,9.57,29.67,-3.37,0.00,0.00,12.66,84.59,0.00,23.71,37.26,0.51,0.00,0.00
$PJCIFN2,28/11/2025 19:28:00,230.24,227.93,229.18,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,22.05,88.77,0.00,60.44,41.79,3.09,0.00,0.00,5.46,75.53,0.00,8.98,32.52,-2.20,0.00,0.00,11.65,82.20,0.00,21.23,36.69,-0.48,0.00,0.00
$PJCIFN2,28/11/2025 19:29:00,230.11,227.16,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,91.17,0.00,64.32,41.84,1.93,0.00,0.00,7.80,77.34,0.00,10.77,32.57,-8.64,0.00,0.00,12.25,82.75,0.00,22.17,36.95,0.31,0.00,0.00
$PJCIFN2,28/11/2025 19:30:00,229.98,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.58,0.00,61.89,41.30,1.92,0.00,0.00,9.55,77.49,0.00,10.18,32.42,-1.61,0.00,0.00,12.12,82.93,0.00,22.06,36.69,0.19,0.00,0.00
$PJCIFN2,28/11/2025 19:31:00,230.11,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.07,0.00,61.23,40.10,0.75,0.00,0.00,10.18,78.21,0.00,10.17,33.10,-1.61,0.00,0.00,11.75,82.56,0.00,22.22,36.58,-0.24,0.00,0.00
$PJCIFN2,28/11/2025 19:32:00,230.37,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.04,0.00,61.65,41.20,1.93,0.00,0.00,10.77,79.11,0.00,10.18,33.10,-1.60,0.00,0.00,12.20,82.77,0.00,22.70,37.05,0.20,0.00,0.00
$PJCIFN2,28/11/2025 19:33:00,230.24,227.93,229.13,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.71,90.45,0.00,61.34,42.33,4.85,0.00,0.00,10.17,75.36,0.00,10.14,33.09,-3.36,0.00,0.00,12.33,82.75,0.00,21.26,36.89,-0.05,0.00,0.00
$PJCIFN2,28/11/2025 19:34:00,230.75,225.61,228.94,0.06,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,95.22,0.00,60.82,46.64,3.67,0.00,0.00,7.78,76.87,0.00,8.36,27.67,-4.56,0.00,0.00,11.64,82.32,0.00,21.35,36.52,-0.45,0.00,0.00
$PJCIFN2,28/11/2025 19:35:00,230.37,227.16,229.08,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.22,0.00,62.41,43.08,1.93,0.00,0.00,6.66,77.67,0.00,10.16,31.96,-5.72,0.00,0.00,12.22,82.90,0.00,22.03,37.03,0.17,0.00,0.00
$PJCIFN2,28/11/2025 19:36:00,230.11,227.93,229.25,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.94,0.00,61.10,43.43,4.88,0.00,0.00,9.00,77.30,0.00,4.86,29.39,-4.55,0.00,0.00,12.09,82.83,0.00,22.92,36.44,-0.01,0.00,0.00
$PJCIFN2,28/11/2025 19:37:00,231.53,226.13,229.08,0.07,0.39,0.00,0.30,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.83,90.26,0.00,69.34,45.00,1.34,0.00,0.00,7.87,76.52,0.00,9.49,28.99,-3.94,0.00,0.00,12.16,83.04,0.00,23.77,36.42,-0.37,0.00,0.00
$PJCIFN2,28/11/2025 19:38:00,231.65,228.06,229.28,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.19,90.25,0.00,60.48,41.11,4.29,0.00,0.00,6.04,74.31,0.00,8.96,32.00,-2.77,0.00,0.00,12.04,82.70,0.00,21.91,36.48,0.30,0.00,0.00
$PJCIFN2,28/11/2025 19:39:00,230.24,227.54,229.16,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.83,98.10,0.00,61.27,41.27,3.10,0.00,0.00,9.01,76.04,0.00,8.97,30.77,-3.38,0.00,0.00,11.93,83.81,0.00,21.09,36.20,-0.08,0.00,0.00
$PJCIFN2,28/11/2025 19:40:00,230.24,227.93,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.36,90.63,0.00,61.82,41.32,1.92,0.00,0.00,10.18,77.76,0.00,8.99,31.93,-1.60,0.00,0.00,12.23,83.16,0.00,21.59,36.91,0.21,0.00,0.00
$PJCIFN2,28/11/2025 19:41:00,230.37,227.16,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.48,0.00,63.74,41.84,1.93,0.00,0.00,8.37,78.36,0.00,9.57,33.62,-3.95,0.00,0.00,11.74,82.38,0.00,23.25,36.18,-0.21,0.00,0.00
$PJCIFN2,28/11/2025 19:42:00,229.98,227.93,229.16,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.77,91.48,0.00,64.13,43.72,1.93,0.00,0.00,8.38,78.39,0.00,11.35,32.44,-2.19,0.00,0.00,12.13,83.15,0.00,25.11,37.06,0.29,0.00,0.00
$PJCIFN2,28/11/2025 19:43:00,230.11,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.43,0.00,62.96,40.80,1.93,0.00,0.00,9.60,78.43,0.00,10.75,33.07,-1.61,0.00,0.00,11.80,82.62,0.00,22.90,36.87,-0.11,0.00,0.00
$PJCIFN2,28/11/2025 19:44:00,230.37,227.93,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.45,89.31,0.00,61.72,41.81,1.92,0.00,0.00,10.18,78.43,0.00,10.17,32.48,-2.78,0.00,0.00,12.26,82.81,0.00,21.55,36.93,0.04,0.00,0.00
$PJCIFN2,28/11/2025 19:45:00,230.75,227.28,229.14,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.78,90.66,0.00,62.02,44.52,3.10,0.00,0.00,10.75,74.86,0.00,9.55,31.89,-3.37,0.00,0.00,12.42,82.99,0.00,22.30,36.89,0.15,0.00,0.00
$PJCIFN2,28/11/2025 19:46:00,231.14,226.64,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,92.27,0.00,61.89,41.84,2.52,0.00,0.00,9.01,78.15,0.00,10.14,31.66,-2.78,0.00,0.00,12.06,83.03,0.00,22.52,36.16,-0.25,0.00,0.00
$PJCIFN2,28/11/2025 19:47:00,230.88,227.16,229.30,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.93,89.96,0.00,61.86,40.69,1.93,0.00,0.00,8.40,78.89,0.00,10.17,30.13,-3.97,0.00,0.00,12.52,83.28,0.00,24.09,36.61,0.05,0.00,0.00
$PJCIFN2,28/11/2025 19:48:00,230.11,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.30,0.00,63.55,41.77,2.52,0.00,0.00,10.20,77.47,0.00,10.77,32.57,-5.14,0.00,0.00,12.41,83.33,0.00,23.15,37.16,0.28,0.00,0.00
$PJCIFN2,28/11/2025 19:49:00,230.11,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,89.96,0.00,60.41,42.07,1.93,0.00,0.00,7.25,77.43,0.00,6.05,31.96,-2.19,0.00,0.00,11.78,82.90,0.00,21.10,36.66,-0.38,0.00,0.00
$PJCIFN2,28/11/2025 19:50:00,230.24,227.67,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.88,92.17,0.00,61.79,41.27,1.93,0.00,0.00,10.18,79.56,0.00,10.74,32.50,-3.36,0.00,0.00,12.46,83.85,0.00,21.72,37.08,0.30,0.00,0.00
$PJCIFN2,28/11/2025 19:51:00,230.37,227.28,229.03,0.06,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,102.72,0.00,62.27,41.27,4.89,0.00,0.00,5.46,79.11,0.00,7.82,31.41,-3.37,0.00,0.00,11.73,84.92,0.00,22.10,36.44,-0.17,0.00,0.00
$PJCIFN2,28/11/2025 19:52:00,230.63,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,90.45,0.00,61.68,41.25,5.49,0.00,0.00,7.25,75.79,0.00,9.55,30.87,-2.19,0.00,0.00,11.68,83.12,0.00,23.47,35.97,0.08,0.00,0.00
$PJCIFN2,28/11/2025 19:53:00,233.45,225.87,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.17,94.31,0.00,61.75,41.91,3.12,0.00,0.00,7.22,76.42,0.00,10.15,31.93,-2.79,0.00,0.00,12.04,83.75,0.00,21.99,37.05,0.28,0.00,0.00
$PJCIFN2,28/11/2025 19:54:00,231.65,226.26,229.16,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,91.37,0.00,61.41,41.84,2.52,0.00,0.00,8.36,79.33,0.00,7.80,30.11,-3.37,0.00,0.00,12.27,84.39,0.00,22.07,37.19,-0.05,0.00,0.00
$PJCIFN2,28/11/2025 19:55:00,230.63,225.61,228.97,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.26,91.81,0.00,62.30,43.70,1.93,0.00,0.00,7.84,79.56,0.00,6.57,30.70,-5.09,0.00,0.00,11.97,84.22,0.00,20.99,36.56,-0.18,0.00,0.00
$PJCIFN2,28/11/2025 19:56:00,230.75,226.26,229.02,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.83,91.70,0.00,64.06,43.79,2.52,0.00,0.00,9.61,77.93,0.00,10.70,33.10,-2.78,0.00,0.00,12.40,84.54,0.00,22.91,37.36,0.51,0.00,0.00
$PJCIFN2,28/11/2025 19:57:00,230.63,227.16,229.14,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,92.06,0.00,62.71,40.99,4.30,0.00,0.00,8.41,80.29,0.00,9.49,28.94,-2.20,0.00,0.00,11.72,84.43,0.00,23.57,36.46,-0.10,0.00,0.00
$PJCIFN2,28/11/2025 19:58:00,230.75,227.28,229.21,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.01,0.00,61.93,44.31,4.28,0.00,0.00,9.01,80.42,0.00,9.57,31.34,-4.53,0.00,0.00,12.39,85.78,0.00,22.45,37.25,0.62,0.00,0.00
$PJCIFN2,28/11/2025 19:59:00,231.65,227.41,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,91.80,0.00,62.37,42.05,2.51,0.00,0.00,6.62,79.34,0.00,8.94,28.86,-3.36,0.00,0.00,12.04,84.66,0.00,21.74,37.01,-0.07,0.00,0.00
$PJCIFN2,28/11/2025 20:00:00,230.24,228.18,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,91.17,0.00,60.51,41.27,1.34,0.00,0.00,9.60,80.56,0.00,10.16,31.25,-2.19,0.00,0.00,11.83,84.59,0.00,21.43,36.80,-0.30,0.00,0.00
$PJCIFN2,28/11/2025 20:01:00,230.37,227.93,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.15,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,92.60,0.00,63.58,41.27,3.09,0.00,0.00,7.23,81.51,0.00,10.76,33.67,-7.53,0.00,0.00,12.45,85.55,0.00,22.85,37.24,0.22,0.00,0.00
$PJCIFN2,28/11/2025 20:02:00,230.75,227.80,229.15,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,90.84,0.00,63.10,40.66,6.05,0.00,0.00,9.56,80.88,0.00,8.41,31.98,-4.56,0.00,0.00,12.14,84.69,0.00,23.58,36.67,-0.16,0.00,0.00
$PJCIFN2,28/11/2025 20:03:00,231.14,226.77,229.15,0.06,0.47,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.02,106.97,0.00,64.13,45.13,7.22,0.00,0.00,7.25,80.42,0.00,9.61,30.85,-2.79,0.00,0.00,12.33,86.63,0.00,23.36,37.44,0.57,0.00,0.00
$PJCIFN2,28/11/2025 20:04:00,231.01,227.54,229.15,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.60,0.00,61.65,41.20,4.85,0.00,0.00,7.84,80.33,0.00,9.57,30.23,-7.50,0.00,0.00,12.07,85.31,0.00,22.17,36.84,0.38,0.00,0.00
$PJCIFN2,28/11/2025 20:05:00,229.98,227.93,229.08,0.07,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,92.34,0.00,68.71,42.47,3.69,0.00,0.00,8.38,77.21,0.00,8.41,30.70,-2.19,0.00,0.00,11.55,84.72,0.00,23.31,36.70,-0.22,0.00,0.00
$PJCIFN2,28/11/2025 20:06:00,231.01,227.16,229.17,0.09,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.06,93.41,0.00,64.76,45.03,2.51,0.00,0.00,9.61,81.42,0.00,8.39,32.50,-1.02,0.00,0.00,12.39,85.51,0.00,23.55,37.49,0.34,0.00,0.00
$PJCIFN2,28/11/2025 20:07:00,230.24,226.90,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.34,91.50,0.00,63.37,41.72,3.09,0.00,0.00,10.16,80.01,0.00,10.76,31.37,-1.60,0.00,0.00,12.12,84.83,0.00,24.23,36.76,0.09,0.00,0.00
$PJCIFN2,28/11/2025 20:08:00,230.50,227.41,229.11,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.99,0.00,61.27,42.75,2.51,0.00,0.00,7.22,79.92,0.00,9.59,32.53,-4.55,0.00,0.00,11.85,84.35,0.00,21.77,36.81,-0.17,0.00,0.00
$PJCIFN2,28/11/2025 20:09:00,230.63,226.00,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.99,0.00,60.82,44.16,2.51,0.00,0.00,6.65,79.39,0.00,10.70,31.89,-1.61,0.00,0.00,12.12,84.76,0.00,22.42,37.23,0.31,0.00,0.00
$PJCIFN2,28/11/2025 20:10:00,231.01,226.90,229.07,0.06,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.75,93.41,0.00,62.30,44.98,4.85,0.00,0.00,8.49,80.20,0.00,8.98,32.48,-1.60,0.00,0.00,11.70,84.76,0.00,21.76,36.80,-0.09,0.00,0.00
$PJCIFN2,28/11/2025 20:11:00,231.53,226.38,228.94,0.07,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.04,0.00,62.16,45.95,6.64,0.00,0.00,6.63,79.84,0.00,8.95,32.41,-2.80,0.00,0.00,11.69,84.16,0.00,22.40,36.80,0.23,0.00,0.00
$PJCIFN2,28/11/2025 20:12:00,230.88,226.51,228.94,0.10,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.00,97.25,0.00,63.87,43.77,2.52,0.00,0.00,9.57,77.84,0.00,11.31,31.44,-1.60,0.00,0.00,12.76,84.45,0.00,23.99,37.40,0.51,0.00,0.00
$PJCIFN2,28/11/2025 20:13:00,230.88,226.77,229.09,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,91.32,0.00,61.37,41.93,3.70,0.00,0.00,6.06,77.52,0.00,8.97,26.69,-6.89,0.00,0.00,12.15,84.17,0.00,22.01,36.84,-0.25,0.00,0.00
$PJCIFN2,28/11/2025 20:14:00,230.63,226.51,229.04,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,91.91,0.00,62.93,41.93,1.93,0.00,0.00,6.64,76.71,0.00,9.00,31.29,-3.37,0.00,0.00,11.79,83.62,0.00,21.91,36.73,-0.04,0.00,0.00
$PJCIFN2,28/11/2025 20:15:00,231.14,226.90,229.16,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,101.14,0.00,62.75,42.94,1.93,0.00,0.00,8.40,78.52,0.00,8.40,31.93,-6.33,0.00,0.00,12.24,85.35,0.00,22.19,37.16,0.24,0.00,0.00
$PJCIFN2,28/11/2025 20:16:00,230.24,227.54,229.11,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,90.30,0.00,64.69,43.11,2.51,0.00,0.00,6.04,78.26,0.00,8.99,31.36,-5.73,0.00,0.00,11.85,83.65,0.00,22.81,36.92,-0.27,0.00,0.00
$PJCIFN2,28/11/2025 20:17:00,231.53,226.77,229.15,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,91.24,0.00,61.68,40.05,3.10,0.00,0.00,7.80,79.33,0.00,10.13,32.57,-2.19,0.00,0.00,11.85,83.22,0.00,23.46,36.88,0.18,0.00,0.00
$PJCIFN2,28/11/2025 20:18:00,230.50,227.80,229.17,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.45,0.00,62.82,43.01,4.27,0.00,0.00,9.01,79.15,0.00,9.59,30.18,-2.19,0.00,0.00,12.33,83.68,0.00,22.62,37.37,0.53,0.00,0.00
$PJCIFN2,28/11/2025 20:19:00,231.01,227.16,229.10,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.54,91.63,0.00,61.44,42.40,1.33,0.00,0.00,9.57,78.30,0.00,8.42,32.55,-6.32,0.00,0.00,11.79,82.86,0.00,21.33,37.13,-0.41,0.00,0.00
$PJCIFN2,28/11/2025 20:20:00,230.63,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.99,0.00,61.13,41.77,3.68,0.00,0.00,10.77,79.06,0.00,9.57,34.20,-0.43,0.00,0.00,12.30,83.54,0.00,22.43,37.34,0.60,0.00,0.00
$PJCIFN2,28/11/2025 20:21:00,231.14,225.87,228.95,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,88.97,0.00,64.65,43.61,2.50,0.00,0.00,9.56,75.61,0.00,10.13,31.69,-3.38,0.00,0.00,11.89,82.71,0.00,22.84,36.79,-0.16,0.00,0.00
$PJCIFN2,28/11/2025 20:22:00,230.63,227.03,229.06,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,88.87,0.00,61.75,42.42,2.52,0.00,0.00,7.80,78.44,0.00,10.18,32.52,-5.72,0.00,0.00,12.40,83.00,0.00,23.63,36.86,-0.02,0.00,0.00
$PJCIFN2,28/11/2025 20:23:00,231.53,225.87,228.95,0.09,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.52,90.35,0.00,64.17,45.05,6.06,0.00,0.00,8.43,77.14,0.00,9.52,29.82,-3.37,0.00,0.00,12.08,82.68,0.00,23.03,36.54,0.07,0.00,0.00
$PJCIFN2,28/11/2025 20:24:00,230.37,227.41,229.16,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,91.22,0.00,60.58,44.43,3.09,0.00,0.00,9.61,77.52,0.00,9.59,33.10,-3.35,0.00,0.00,11.65,82.37,0.00,21.32,36.56,-0.24,0.00,0.00
$PJCIFN2,28/11/2025 20:25:00,230.75,227.80,229.17,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,91.24,0.00,62.27,44.01,5.46,0.00,0.00,6.04,78.34,0.00,9.60,31.22,-2.19,0.00,0.00,12.33,83.48,0.00,21.83,37.28,0.51,0.00,0.00
$PJCIFN2,28/11/2025 20:26:00,231.78,226.64,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,89.31,0.00,60.54,41.23,3.11,0.00,0.00,8.40,78.08,0.00,6.65,31.13,-2.81,0.00,0.00,11.77,82.43,0.00,22.31,36.34,-0.44,0.00,0.00
$PJCIFN2,28/11/2025 20:27:00,231.27,227.54,229.05,0.06,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,102.08,0.00,62.75,41.20,4.87,0.00,0.00,9.01,74.90,0.00,11.44,31.84,-3.97,0.00,0.00,11.96,84.11,0.00,23.69,36.96,0.13,0.00,0.00
$PJCIFN2,28/11/2025 20:28:00,230.24,228.18,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.71,0.00,63.07,41.79,1.34,0.00,0.00,10.17,78.71,0.00,9.56,32.46,-1.61,0.00,0.00,12.13,82.96,0.00,22.60,37.08,0.06,0.00,0.00
$PJCIFN2,28/11/2025 20:29:00,230.11,228.06,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,92.13,0.00,60.68,39.94,1.33,0.00,0.00,7.24,77.76,0.00,8.97,33.56,-1.60,0.00,0.00,11.58,82.69,0.00,21.49,36.58,-0.33,0.00,0.00
$PJCIFN2,28/11/2025 20:30:00,230.63,226.90,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.98,92.22,0.00,61.20,41.30,2.53,0.00,0.00,7.22,78.93,0.00,8.94,33.56,-1.60,0.00,0.00,12.47,83.51,0.00,21.66,37.38,0.51,0.00,0.00
$PJCIFN2,28/11/2025 20:31:00,230.50,226.26,228.97,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,90.06,0.00,62.65,40.69,5.46,0.00,0.00,9.56,77.63,0.00,7.81,30.28,-2.76,0.00,0.00,12.08,82.23,0.00,22.05,36.70,-0.02,0.00,0.00
$PJCIFN2,28/11/2025 20:32:00,230.75,226.64,229.22,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.51,0.00,62.16,46.35,4.86,0.00,0.00,5.50,76.95,0.00,8.99,30.80,-3.96,0.00,0.00,11.98,82.79,0.00,22.04,36.88,0.07,0.00,0.00
$PJCIFN2,28/11/2025 20:33:00,231.14,226.13,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.71,90.40,0.00,62.30,41.74,3.68,0.00,0.00,7.85,78.48,0.00,3.69,33.10,-6.30,0.00,0.00,12.32,83.47,0.00,21.64,37.55,0.26,0.00,0.00
$PJCIFN2,28/11/2025 20:34:00,231.01,226.90,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,90.21,0.00,61.75,43.94,2.53,0.00,0.00,6.60,76.80,0.00,4.88,32.32,-3.34,0.00,0.00,11.52,82.29,0.00,21.20,36.24,-0.25,0.00,0.00
$PJCIFN2,28/11/2025 20:35:00,230.75,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.35,0.00,63.00,42.38,3.68,0.00,0.00,7.20,78.49,0.00,8.41,32.42,-2.20,0.00,0.00,12.23,83.29,0.00,21.97,37.19,0.37,0.00,0.00
$PJCIFN2,28/11/2025 20:36:00,232.04,226.38,229.10,0.07,0.40,0.00,0.27,0.22,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,92.22,0.00,61.89,49.39,2.51,0.00,0.00,7.84,77.30,0.00,11.42,32.55,-2.20,0.00,0.00,12.21,83.34,0.00,23.00,37.23,0.23,0.00,0.00
$PJCIFN2,28/11/2025 20:37:00,230.24,226.90,229.07,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.99,0.00,63.31,41.16,6.64,0.00,0.00,9.61,76.84,0.00,10.76,31.36,-7.49,0.00,0.00,12.11,82.38,0.00,23.88,36.62,0.01,0.00,0.00
$PJCIFN2,28/11/2025 20:38:00,231.01,226.64,229.11,0.06,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,93.89,0.00,62.10,42.89,4.86,0.00,0.00,8.39,75.87,0.00,7.76,31.36,-3.34,0.00,0.00,12.25,83.16,0.00,22.68,37.44,0.44,0.00,0.00
$PJCIFN2,28/11/2025 20:39:00,230.37,226.13,229.06,0.06,0.45,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,102.85,0.00,60.58,41.25,7.85,0.00,0.00,6.63,72.63,0.00,8.38,30.68,-6.90,0.00,0.00,11.78,84.19,0.00,21.35,36.70,-0.22,0.00,0.00
$PJCIFN2,28/11/2025 20:40:00,230.63,225.23,229.03,0.09,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.73,91.53,0.00,63.14,48.27,3.70,0.00,0.00,8.30,79.61,0.00,10.77,30.84,-1.61,0.00,0.00,12.28,83.69,0.00,22.34,36.94,0.56,0.00,0.00
$PJCIFN2,28/11/2025 20:41:00,231.01,226.00,229.05,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,91.91,0.00,63.92,42.69,3.70,0.00,0.00,6.62,78.61,0.00,9.56,31.37,-5.11,0.00,0.00,12.22,83.51,0.00,22.87,37.08,0.03,0.00,0.00
$PJCIFN2,28/11/2025 20:42:00,231.65,226.38,229.05,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.41,92.35,0.00,61.61,44.31,7.80,0.00,0.00,7.91,76.52,0.00,6.62,32.50,-2.20,0.00,0.00,12.26,83.63,0.00,24.16,37.12,0.34,0.00,0.00
$PJCIFN2,28/11/2025 20:43:00,230.75,226.26,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.00,91.01,0.00,62.48,40.73,3.11,0.00,0.00,9.53,77.71,0.00,10.09,30.23,-2.78,0.00,0.00,12.04,83.62,0.00,22.63,36.39,0.08,0.00,0.00
$PJCIFN2,28/11/2025 20:44:00,231.40,225.61,229.02,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,92.89,0.00,61.75,43.72,1.94,0.00,0.00,8.40,77.89,0.00,9.57,31.93,-6.96,0.00,0.00,11.87,83.69,0.00,22.03,37.05,-0.22,0.00,0.00
$PJCIFN2,28/11/2025 20:45:00,230.50,226.26,228.97,0.07,0.42,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,96.08,0.00,62.27,46.46,3.09,0.00,0.00,9.61,78.56,0.00,8.97,32.41,-5.72,0.00,0.00,12.00,84.10,0.00,21.73,37.15,-0.15,0.00,0.00
$PJCIFN2,28/11/2025 20:46:00,230.88,227.54,229.07,0.07,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,93.41,0.00,63.03,45.51,3.68,0.00,0.00,8.41,80.56,0.00,10.20,31.93,-2.78,0.00,0.00,12.21,84.57,0.00,23.16,37.39,0.49,0.00,0.00
$PJCIFN2,28/11/2025 20:47:00,231.27,226.26,229.05,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,91.86,0.00,66.84,41.77,3.09,0.00,0.00,8.39,77.30,0.00,10.74,31.39,-2.79,0.00,0.00,11.40,83.65,0.00,23.54,35.62,-0.44,0.00,0.00
$PJCIFN2,28/11/2025 20:48:00,230.24,226.51,228.96,0.08,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.63,92.98,0.00,63.12,45.33,4.28,0.00,0.00,7.19,80.01,0.00,7.84,28.51,-5.12,0.00,0.00,12.54,84.76,0.00,22.32,37.33,0.35,0.00,0.00
$PJCIFN2,28/11/2025 20:49:00,230.88,226.64,228.96,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,92.13,0.00,60.34,41.70,4.27,0.00,0.00,6.08,78.52,0.00,7.82,31.87,-2.20,0.00,0.00,11.94,84.26,0.00,22.31,37.15,-0.22,0.00,0.00
$PJCIFN2,28/11/2025 20:50:00,230.63,226.64,229.05,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.95,90.60,0.00,60.51,43.52,7.18,0.00,0.00,6.06,78.48,0.00,9.01,31.77,-4.53,0.00,0.00,12.01,84.44,0.00,22.09,37.32,0.35,0.00,0.00
$PJCIFN2,28/11/2025 20:51:00,230.88,227.03,229.02,0.08,0.45,0.00,0.29,0.21,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.89,101.96,0.00,65.97,47.23,1.93,0.00,0.00,7.81,80.11,0.00,4.88,32.64,-2.20,0.00,0.00,12.37,86.51,0.00,22.70,37.44,0.10,0.00,0.00
$PJCIFN2,28/11/2025 20:52:00,231.27,226.64,229.12,0.07,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.73,91.96,0.00,70.35,42.84,3.10,0.00,0.00,5.47,77.30,0.00,8.41,30.33,-3.97,0.00,0.00,12.17,84.77,0.00,24.37,37.20,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 20:53:00,230.50,226.64,228.92,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,17.28,93.99,0.00,63.95,45.51,3.08,0.00,0.00,8.42,80.97,0.00,9.59,34.24,-2.78,0.00,0.00,12.70,85.54,0.00,22.39,37.95,0.57,0.00,0.00
$PJCIFN2,28/11/2025 20:54:00,230.11,225.61,228.82,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.37,92.24,0.00,62.73,42.16,5.46,0.00,0.00,4.30,78.39,0.00,8.97,31.96,-2.78,0.00,0.00,11.46,84.77,0.00,21.11,36.60,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 20:55:00,231.91,226.00,229.14,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,91.58,0.00,62.69,43.65,1.93,0.00,0.00,8.47,80.42,0.00,6.66,30.11,-1.61,0.00,0.00,12.32,84.83,0.00,21.87,37.33,0.10,0.00,0.00
$PJCIFN2,28/11/2025 20:56:00,230.37,226.38,229.11,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,93.62,0.00,63.51,40.85,2.52,0.00,0.00,7.82,80.56,0.00,7.20,32.44,-6.91,0.00,0.00,12.04,84.96,0.00,22.87,37.45,0.01,0.00,0.00
$PJCIFN2,28/11/2025 20:57:00,229.86,227.67,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.07,0.00,63.48,41.95,1.93,0.00,0.00,6.65,78.65,0.00,9.58,32.48,-2.78,0.00,0.00,11.31,83.51,0.00,23.81,36.76,-0.40,0.00,0.00
$PJCIFN2,28/11/2025 20:58:00,230.11,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.60,0.00,61.68,41.86,1.93,0.00,0.00,10.19,81.28,0.00,10.74,33.69,-1.02,0.00,0.00,12.30,84.46,0.00,22.55,37.60,0.39,0.00,0.00
$PJCIFN2,28/11/2025 20:59:00,230.24,226.90,229.13,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,91.24,0.00,61.13,45.28,1.34,0.00,0.00,5.46,76.04,0.00,9.56,32.96,-9.28,0.00,0.00,11.90,83.81,0.00,21.42,37.09,-0.26,0.00,0.00
$PJCIFN2,28/11/2025 21:00:00,230.11,227.80,229.08,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.04,0.00,62.20,40.14,1.93,0.00,0.00,8.40,79.83,0.00,10.16,31.86,-1.61,0.00,0.00,11.69,83.77,0.00,21.85,36.46,-0.10,0.00,0.00
$PJCIFN2,28/11/2025 21:01:00,230.88,227.03,229.15,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.01,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.66,0.00,63.69,44.42,3.11,0.00,0.00,1.36,79.83,0.00,6.62,31.93,-2.76,0.00,0.00,12.09,83.94,0.00,22.79,37.55,0.24,0.00,0.00
$PJCIFN2,28/11/2025 21:02:00,231.27,226.77,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.75,89.76,0.00,64.13,40.82,1.34,0.00,0.00,8.97,77.43,0.00,7.78,28.25,-6.32,0.00,0.00,12.11,83.01,0.00,24.12,36.54,-0.50,0.00,0.00
$PJCIFN2,28/11/2025 21:03:00,230.37,227.80,229.15,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,102.66,0.00,62.37,41.86,3.10,0.00,0.00,10.77,79.93,0.00,11.95,33.71,-1.02,0.00,0.00,12.68,85.00,0.00,23.61,37.50,0.71,0.00,0.00
$PJCIFN2,28/11/2025 21:04:00,230.11,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,89.96,0.00,61.72,41.23,1.92,0.00,0.00,10.20,78.62,0.00,8.98,33.12,-1.61,0.00,0.00,12.39,83.01,0.00,21.55,37.10,0.22,0.00,0.00
$PJCIFN2,28/11/2025 21:05:00,230.37,227.67,229.11,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,88.08,0.00,77.96,41.79,1.92,0.00,0.00,9.02,75.07,0.00,7.22,31.32,-2.19,0.00,0.00,11.66,82.11,0.00,21.33,36.59,-0.36,0.00,0.00
$PJCIFN2,28/11/2025 21:06:00,230.50,227.03,229.09,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.50,0.00,62.44,43.43,1.92,0.00,0.00,9.01,73.47,0.00,8.43,30.09,-5.15,0.00,0.00,12.11,82.40,0.00,22.72,37.04,0.16,0.00,0.00
$PJCIFN2,28/11/2025 21:07:00,230.50,227.16,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.32,90.04,0.00,64.65,40.57,1.34,0.00,0.00,10.17,78.52,0.00,10.74,32.42,-2.18,0.00,0.00,11.87,81.85,0.00,24.36,36.87,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 21:08:00,230.24,228.18,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.65,0.00,62.89,41.79,2.51,0.00,0.00,9.58,78.93,0.00,10.77,32.42,-2.77,0.00,0.00,12.22,81.93,0.00,22.56,37.14,0.22,0.00,0.00
$PJCIFN2,28/11/2025 21:09:00,230.37,226.38,229.14,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.97,88.14,0.00,62.30,42.99,1.93,0.00,0.00,10.17,77.67,0.00,7.84,32.46,-3.37,0.00,0.00,12.09,81.79,0.00,21.49,36.99,0.04,0.00,0.00
$PJCIFN2,28/11/2025 21:10:00,230.24,225.49,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,87.45,0.00,62.82,40.87,1.92,0.00,0.00,8.37,77.04,0.00,8.42,31.93,-2.20,0.00,0.00,12.00,81.07,0.00,21.63,36.95,-0.14,0.00,0.00
$PJCIFN2,28/11/2025 21:11:00,230.11,226.38,228.96,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,86.67,0.00,61.78,44.29,4.27,0.00,0.00,10.70,78.06,0.00,9.61,28.37,-3.96,0.00,0.00,12.37,81.39,0.00,23.11,37.40,0.37,0.00,0.00
$PJCIFN2,28/11/2025 21:12:00,230.75,227.54,229.20,0.06,0.37,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,85.59,0.00,65.16,40.12,0.75,0.00,0.00,9.01,75.65,0.00,10.78,33.43,-2.19,0.00,0.00,11.90,80.91,0.00,23.02,36.43,-0.39,0.00,0.00
$PJCIFN2,28/11/2025 21:13:00,231.78,226.77,229.15,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.26,0.00,63.51,42.64,1.93,0.00,0.00,7.23,78.06,0.00,10.72,29.67,-2.78,0.00,0.00,11.68,81.13,0.00,23.75,36.69,0.02,0.00,0.00
$PJCIFN2,28/11/2025 21:14:00,230.63,226.51,229.09,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.36,86.32,0.00,61.23,43.23,5.47,0.00,0.00,9.63,77.58,0.00,9.00,32.42,-1.61,0.00,0.00,11.81,81.13,0.00,21.51,36.46,0.06,0.00,0.00
$PJCIFN2,28/11/2025 21:15:00,230.63,226.00,229.11,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,97.90,0.00,62.27,42.47,1.93,0.00,0.00,4.87,77.47,0.00,9.58,31.98,-2.20,0.00,0.00,11.52,82.21,0.00,21.30,36.67,-0.28,0.00,0.00
$PJCIFN2,28/11/2025 21:16:00,231.27,225.87,228.96,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.13,89.87,0.00,63.37,45.08,4.31,0.00,0.00,10.06,76.75,0.00,7.83,28.86,-3.96,0.00,0.00,12.46,81.71,0.00,22.90,36.93,0.14,0.00,0.00
$PJCIFN2,28/11/2025 21:17:00,231.14,227.03,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.47,0.00,64.50,41.34,1.92,0.00,0.00,8.47,75.58,0.00,5.44,31.39,-3.96,0.00,0.00,11.85,80.89,0.00,22.37,36.19,-0.26,0.00,0.00
$PJCIFN2,28/11/2025 21:18:00,230.88,226.00,229.05,0.07,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.40,88.43,0.00,61.17,44.82,6.62,0.00,0.00,9.60,73.93,0.00,8.37,30.51,-3.96,0.00,0.00,12.46,81.23,0.00,23.44,37.34,0.72,0.00,0.00
$PJCIFN2,28/11/2025 21:19:00,230.37,227.03,229.14,0.07,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,90.11,0.00,62.93,46.94,3.10,0.00,0.00,7.87,75.53,0.00,8.37,31.39,-3.36,0.00,0.00,11.79,81.50,0.00,21.26,36.99,-0.30,0.00,0.00
$PJCIFN2,28/11/2025 21:20:00,230.63,226.90,229.14,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.23,87.74,0.00,61.10,42.21,1.93,0.00,0.00,6.05,77.97,0.00,9.54,31.91,-2.78,0.00,0.00,12.61,81.61,0.00,21.52,37.52,0.28,0.00,0.00
$PJCIFN2,28/11/2025 21:21:00,230.63,226.51,229.06,0.08,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,89.06,0.00,62.96,47.47,3.70,0.00,0.00,8.43,73.81,0.00,8.41,32.53,-4.55,0.00,0.00,11.95,80.97,0.00,22.79,36.74,-0.14,0.00,0.00
$PJCIFN2,28/11/2025 21:22:00,230.75,226.13,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.09,0.00,64.94,40.78,3.11,0.00,0.00,9.62,75.20,0.00,11.35,31.37,-2.20,0.00,0.00,12.29,81.34,0.00,23.40,36.83,0.16,0.00,0.00
$PJCIFN2,28/11/2025 21:23:00,230.88,227.03,229.12,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,87.79,0.00,60.95,42.35,3.70,0.00,0.00,4.86,74.94,0.00,10.18,33.09,-2.20,0.00,0.00,11.93,81.45,0.00,23.09,37.02,0.31,0.00,0.00
$PJCIFN2,28/11/2025 21:24:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.89,0.00,61.68,40.64,0.75,0.00,0.00,9.59,78.39,0.00,10.16,32.46,-1.61,0.00,0.00,11.58,81.21,0.00,21.28,36.61,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 21:25:00,229.98,227.80,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.55,0.00,60.65,40.75,1.93,0.00,0.00,9.61,75.82,0.00,10.17,33.71,-1.02,0.00,0.00,12.37,81.76,0.00,21.91,37.36,0.49,0.00,0.00
$PJCIFN2,28/11/2025 21:26:00,230.88,227.54,229.06,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.04,0.00,63.37,42.40,2.50,0.00,0.00,9.57,77.76,0.00,9.58,32.52,-1.60,0.00,0.00,12.14,81.74,0.00,22.24,37.06,0.16,0.00,0.00
$PJCIFN2,28/11/2025 21:27:00,230.37,227.93,229.20,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,99.19,0.00,62.20,40.57,3.69,0.00,0.00,5.47,79.11,0.00,11.36,31.93,-1.61,0.00,0.00,11.94,83.24,0.00,22.81,36.55,0.10,0.00,0.00
$PJCIFN2,28/11/2025 21:28:00,231.27,225.61,229.09,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.55,0.00,61.65,45.79,4.26,0.00,0.00,7.83,78.61,0.00,9.56,28.97,-1.61,0.00,0.00,11.96,81.70,0.00,23.00,36.63,0.21,0.00,0.00
$PJCIFN2,28/11/2025 21:29:00,230.63,227.16,229.11,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,87.65,0.00,61.51,43.70,7.20,0.00,0.00,7.83,76.04,0.00,9.59,31.89,-2.80,0.00,0.00,11.96,81.90,0.00,21.70,36.67,-0.05,0.00,0.00
$PJCIFN2,28/11/2025 21:30:00,230.37,228.18,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.93,0.00,61.82,40.69,3.10,0.00,0.00,7.83,78.02,0.00,7.79,32.55,-1.02,0.00,0.00,12.37,82.83,0.00,22.49,37.24,0.56,0.00,0.00
$PJCIFN2,28/11/2025 21:31:00,229.98,227.41,229.01,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.26,0.00,63.66,41.25,3.68,0.00,0.00,8.44,78.48,0.00,9.01,32.44,-3.36,0.00,0.00,12.10,82.45,0.00,22.90,37.03,-0.18,0.00,0.00
$PJCIFN2,28/11/2025 21:32:00,230.37,225.49,229.07,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.61,0.00,63.26,41.79,3.70,0.00,0.00,4.23,78.06,0.00,11.35,31.39,-2.20,0.00,0.00,11.91,82.41,0.00,22.83,36.76,-0.05,0.00,0.00
$PJCIFN2,28/11/2025 21:33:00,230.11,228.06,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.24,0.00,63.58,42.94,1.93,0.00,0.00,4.30,79.11,0.00,10.16,33.03,-2.19,0.00,0.00,11.98,82.60,0.00,22.50,36.92,0.15,0.00,0.00
$PJCIFN2,28/11/2025 21:34:00,230.50,226.51,229.01,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,91.63,0.00,61.30,41.18,3.09,0.00,0.00,4.30,77.71,0.00,8.41,29.00,-3.37,0.00,0.00,11.59,82.87,0.00,21.85,36.37,-0.04,0.00,0.00
$PJCIFN2,28/11/2025 21:35:00,230.75,226.13,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.22,0.00,62.37,43.38,1.93,0.00,0.00,7.21,79.38,0.00,8.94,32.63,-2.78,0.00,0.00,12.26,83.60,0.00,22.97,37.56,0.26,0.00,0.00
$PJCIFN2,28/11/2025 21:36:00,231.65,227.80,229.05,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,90.58,0.00,65.13,43.18,4.28,0.00,0.00,8.96,78.93,0.00,9.57,30.65,-1.62,0.00,0.00,11.51,83.03,0.00,22.31,36.43,-0.02,0.00,0.00
$PJCIFN2,28/11/2025 21:37:00,230.11,227.41,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.42,0.00,63.58,41.32,2.51,0.00,0.00,7.23,78.56,0.00,10.16,32.97,-1.60,0.00,0.00,12.23,83.68,0.00,23.30,37.18,0.37,0.00,0.00
$PJCIFN2,28/11/2025 21:38:00,230.37,226.26,229.00,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,91.89,0.00,62.23,42.40,4.27,0.00,0.00,5.42,78.63,0.00,9.56,31.59,-1.61,0.00,0.00,11.78,83.12,0.00,22.44,36.89,-0.13,0.00,0.00
$PJCIFN2,28/11/2025 21:39:00,230.11,226.26,229.01,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.13,101.79,0.00,60.99,44.28,2.51,0.00,0.00,8.41,76.88,0.00,7.20,32.53,-2.19,0.00,0.00,11.98,84.70,0.00,21.66,37.32,0.01,0.00,0.00
$PJCIFN2,28/11/2025 21:40:00,229.98,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.71,0.00,61.03,41.18,3.08,0.00,0.00,6.63,78.74,0.00,10.71,32.90,-1.02,0.00,0.00,12.25,83.67,0.00,21.78,37.18,0.36,0.00,0.00
$PJCIFN2,28/11/2025 21:41:00,230.24,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,90.10,0.00,64.65,41.25,1.33,0.00,0.00,9.58,80.65,0.00,9.57,32.53,-1.61,0.00,0.00,11.98,83.40,0.00,22.39,37.14,-0.36,0.00,0.00
$PJCIFN2,28/11/2025 21:42:00,230.24,227.80,229.10,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,90.40,0.00,78.54,41.16,1.34,0.00,0.00,10.16,80.29,0.00,11.36,32.42,-1.61,0.00,0.00,12.13,83.37,0.00,23.52,37.03,-0.24,0.00,0.00
$PJCIFN2,28/11/2025 21:43:00,230.63,227.16,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.49,90.84,0.00,62.75,44.26,2.52,0.00,0.00,9.57,79.70,0.00,11.91,34.26,-1.02,0.00,0.00,12.55,84.08,0.00,24.09,37.65,0.44,0.00,0.00
$PJCIFN2,28/11/2025 21:44:00,230.37,227.41,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.79,89.66,0.00,61.93,40.69,1.34,0.00,0.00,4.85,77.47,0.00,9.55,31.34,-2.78,0.00,0.00,11.56,83.32,0.00,21.25,36.65,-0.35,0.00,0.00
$PJCIFN2,28/11/2025 21:45:00,230.37,226.51,229.01,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.89,0.00,62.85,44.67,3.09,0.00,0.00,4.88,78.36,0.00,8.41,30.66,-1.60,0.00,0.00,12.19,84.10,0.00,22.54,37.32,0.44,0.00,0.00
$PJCIFN2,28/11/2025 21:46:00,231.14,226.90,229.16,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,-0.00,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.28,89.76,0.00,63.26,41.23,3.10,0.00,0.00,-0.99,78.71,0.00,9.56,28.84,-3.38,0.00,0.00,11.90,83.42,0.00,22.64,36.54,0.02,0.00,0.00
$PJCIFN2,28/11/2025 21:47:00,230.63,226.77,229.11,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.94,0.00,61.89,42.59,4.28,0.00,0.00,8.41,79.24,0.00,9.59,33.60,-3.96,0.00,0.00,12.22,83.76,0.00,23.12,37.47,-0.02,0.00,0.00
$PJCIFN2,28/11/2025 21:48:00,231.01,226.90,229.08,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.98,95.38,0.00,63.40,41.70,4.28,0.00,0.00,7.81,78.98,0.00,8.96,32.57,-5.69,0.00,0.00,12.02,84.10,0.00,22.76,36.98,0.17,0.00,0.00
$PJCIFN2,28/11/2025 21:49:00,230.24,227.54,229.11,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.21,89.81,0.00,60.48,41.02,4.88,0.00,0.00,9.61,80.83,0.00,6.62,32.55,-7.52,0.00,0.00,11.68,83.99,0.00,21.55,36.85,-0.39,0.00,0.00
$PJCIFN2,28/11/2025 21:50:00,231.01,226.51,229.11,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.86,92.65,0.00,61.03,40.89,1.94,0.00,0.00,9.62,78.44,0.00,9.01,32.44,-4.55,0.00,0.00,12.38,84.15,0.00,22.05,37.15,0.26,0.00,0.00
$PJCIFN2,28/11/2025 21:51:00,231.01,225.87,229.09,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.20,101.01,0.00,61.92,41.23,3.12,0.00,0.00,7.24,79.29,0.00,9.00,32.61,-6.94,0.00,0.00,12.24,85.10,0.00,22.58,36.68,-0.02,0.00,0.00
$PJCIFN2,28/11/2025 21:52:00,230.50,226.26,229.09,0.10,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.01,89.27,0.00,64.07,46.01,6.01,0.00,0.00,7.83,75.11,0.00,7.83,32.92,-2.78,0.00,0.00,12.36,83.31,0.00,23.07,37.22,-0.20,0.00,0.00
$PJCIFN2,28/11/2025 21:53:00,231.01,227.67,229.13,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.32,90.63,0.00,63.14,42.94,6.03,0.00,0.00,10.14,80.42,0.00,7.80,31.82,-2.20,0.00,0.00,12.70,83.69,0.00,23.05,37.50,0.17,0.00,0.00
$PJCIFN2,28/11/2025 21:54:00,231.01,227.16,229.28,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,93.17,0.00,62.03,41.53,2.51,0.00,0.00,8.40,76.21,0.00,6.62,30.70,-4.53,0.00,0.00,11.84,83.17,0.00,21.47,36.68,-0.16,0.00,0.00
$PJCIFN2,28/11/2025 21:55:00,230.63,227.80,229.20,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,90.73,0.00,60.99,41.46,3.69,0.00,0.00,10.19,77.08,0.00,9.58,30.77,-3.37,0.00,0.00,12.05,82.99,0.00,21.66,36.59,-0.11,0.00,0.00
$PJCIFN2,28/11/2025 21:56:00,230.37,226.51,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,88.23,0.00,61.68,42.58,1.93,0.00,0.00,10.21,78.56,0.00,8.41,32.46,-5.15,0.00,0.00,12.50,83.43,0.00,22.67,37.44,0.38,0.00,0.00
$PJCIFN2,28/11/2025 21:57:00,232.68,225.36,229.15,0.07,0.38,0.00,0.28,0.22,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.50,87.74,0.00,63.03,50.30,5.94,0.00,0.00,7.34,76.00,0.00,8.95,23.98,-2.20,0.00,0.00,12.00,81.66,0.00,24.11,37.45,0.17,0.00,0.00
$PJCIFN2,28/11/2025 21:58:00,230.37,227.67,229.12,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.55,0.00,61.34,42.45,2.51,0.00,0.00,3.69,75.15,0.00,10.18,32.50,-3.38,0.00,0.00,11.44,81.14,0.00,22.69,36.80,-0.27,0.00,0.00
$PJCIFN2,28/11/2025 21:59:00,231.01,225.87,229.11,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.47,0.00,61.30,41.95,4.30,0.00,0.00,8.92,78.26,0.00,9.58,29.61,-2.18,0.00,0.00,12.17,81.61,0.00,21.83,36.98,0.50,0.00,0.00
$PJCIFN2,28/11/2025 22:00:00,230.75,226.51,229.18,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.22,0.00,65.86,41.63,3.68,0.00,0.00,5.48,76.67,0.00,8.97,31.36,-6.31,0.00,0.00,12.07,81.42,0.00,22.24,36.97,0.07,0.00,0.00
$PJCIFN2,28/11/2025 22:01:00,230.24,226.64,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.27,0.00,61.72,41.81,3.09,0.00,0.00,3.09,76.25,0.00,9.61,31.27,-1.61,0.00,0.00,11.67,80.66,0.00,22.95,36.79,-0.18,0.00,0.00
$PJCIFN2,28/11/2025 22:02:00,230.24,227.41,229.20,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.16,0.00,62.96,42.35,6.03,0.00,0.00,9.61,73.14,0.00,8.41,33.66,-1.02,0.00,0.00,12.32,81.47,0.00,23.10,37.16,0.73,0.00,0.00
$PJCIFN2,28/11/2025 22:03:00,230.24,227.28,229.17,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,99.66,0.00,64.13,42.54,2.51,0.00,0.00,6.62,77.39,0.00,7.81,31.46,-6.28,0.00,0.00,11.93,82.22,0.00,23.26,36.77,-0.52,0.00,0.00
$PJCIFN2,28/11/2025 22:04:00,230.88,227.16,229.16,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,87.16,0.00,62.93,43.28,4.29,0.00,0.00,7.82,77.84,0.00,8.38,31.34,-3.97,0.00,0.00,12.37,81.61,0.00,22.55,37.45,0.30,0.00,0.00
$PJCIFN2,28/11/2025 22:05:00,230.88,226.90,229.24,0.08,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.13,0.00,77.59,41.50,3.69,0.00,0.00,4.90,72.93,0.00,8.99,31.39,-3.37,0.00,0.00,11.99,81.30,0.00,22.14,36.48,0.05,0.00,0.00
$PJCIFN2,28/11/2025 22:06:00,230.75,226.90,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.91,0.00,60.51,42.07,2.52,0.00,0.00,9.00,78.12,0.00,4.29,31.36,-5.13,0.00,0.00,11.96,81.44,0.00,22.06,36.52,-0.16,0.00,0.00
$PJCIFN2,28/11/2025 22:07:00,231.27,225.61,229.09,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.77,89.89,0.00,62.65,42.47,6.04,0.00,0.00,5.97,76.19,0.00,8.46,31.89,-3.96,0.00,0.00,12.39,81.25,0.00,23.32,37.09,0.50,0.00,0.00
$PJCIFN2,28/11/2025 22:08:00,230.75,225.87,228.93,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.18,0.00,63.24,41.67,5.42,0.00,0.00,5.47,77.17,0.00,8.41,32.42,-3.35,0.00,0.00,11.53,80.77,0.00,21.94,36.70,-0.07,0.00,0.00
$PJCIFN2,28/11/2025 22:09:00,230.88,228.06,229.20,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.50,0.00,69.65,41.95,2.52,0.00,0.00,7.25,75.11,0.00,10.77,30.72,-3.37,0.00,0.00,12.06,81.62,0.00,22.77,36.94,0.12,0.00,0.00
$PJCIFN2,28/11/2025 22:10:00,230.37,226.51,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.58,0.00,62.41,41.41,3.11,0.00,0.00,8.92,78.30,0.00,8.41,30.80,-2.18,0.00,0.00,12.17,81.93,0.00,21.97,37.18,0.31,0.00,0.00
$PJCIFN2,28/11/2025 22:11:00,230.63,226.26,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,88.58,0.00,60.41,40.99,3.11,0.00,0.00,10.22,76.87,0.00,9.03,31.73,-5.73,0.00,0.00,12.10,80.99,0.00,22.45,37.04,-0.19,0.00,0.00
$PJCIFN2,28/11/2025 22:12:00,230.75,227.41,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.48,0.00,61.82,41.32,3.11,0.00,0.00,8.99,74.56,0.00,9.55,32.46,-1.61,0.00,0.00,12.03,81.06,0.00,23.03,37.03,0.02,0.00,0.00
$PJCIFN2,28/11/2025 22:13:00,231.01,226.51,229.00,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,88.92,0.00,63.10,41.25,2.52,0.00,0.00,6.64,75.79,0.00,10.73,31.84,-2.19,0.00,0.00,12.12,81.31,0.00,23.46,36.96,-0.03,0.00,0.00
$PJCIFN2,28/11/2025 22:14:00,230.11,227.28,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.99,0.00,61.61,41.86,1.92,0.00,0.00,9.00,77.82,0.00,10.74,32.46,-2.18,0.00,0.00,12.07,81.60,0.00,22.20,36.90,0.20,0.00,0.00
$PJCIFN2,28/11/2025 22:15:00,230.50,227.16,229.18,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,97.82,0.00,61.30,41.93,3.70,0.00,0.00,10.21,76.62,0.00,6.03,33.09,-2.19,0.00,0.00,11.88,82.34,0.00,21.08,36.93,-0.15,0.00,0.00
$PJCIFN2,28/11/2025 22:16:00,230.63,225.36,229.04,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.58,87.94,0.00,60.85,45.44,4.28,0.00,0.00,8.36,76.50,0.00,5.47,33.14,-2.79,0.00,0.00,12.28,81.92,0.00,22.73,37.67,0.42,0.00,0.00
$PJCIFN2,28/11/2025 22:17:00,232.43,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,89.61,0.00,63.00,41.06,2.52,0.00,0.00,7.82,74.78,0.00,10.72,31.39,-5.21,0.00,0.00,11.79,81.05,0.00,23.59,36.96,-0.13,0.00,0.00
$PJCIFN2,28/11/2025 22:18:00,231.01,227.03,229.09,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.37,87.25,0.00,64.87,43.94,2.51,0.00,0.00,7.18,77.00,0.00,7.80,31.39,-3.97,0.00,0.00,12.08,81.29,0.00,22.81,36.95,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 22:19:00,231.14,226.77,229.10,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.00,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,87.70,0.00,61.89,44.19,3.08,0.00,0.00,0.77,77.19,0.00,8.43,31.87,-2.20,0.00,0.00,12.20,81.60,0.00,22.10,37.15,0.43,0.00,0.00
$PJCIFN2,28/11/2025 22:20:00,230.24,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.04,0.00,61.13,41.16,1.34,0.00,0.00,10.16,77.89,0.00,9.58,33.64,-2.20,0.00,0.00,11.97,81.57,0.00,21.49,36.78,-0.23,0.00,0.00
$PJCIFN2,28/11/2025 22:21:00,230.50,226.26,229.00,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,88.83,0.00,63.87,43.21,2.49,0.00,0.00,9.63,77.21,0.00,9.57,30.63,-2.79,0.00,0.00,12.22,81.82,0.00,22.95,37.00,-0.04,0.00,0.00
$PJCIFN2,28/11/2025 22:22:00,230.37,226.90,229.09,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.55,88.82,0.00,63.24,42.61,1.91,0.00,0.00,9.56,77.32,0.00,8.43,31.91,-2.79,0.00,0.00,12.28,81.96,0.00,23.10,37.03,-0.14,0.00,0.00
$PJCIFN2,28/11/2025 22:23:00,230.24,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.27,0.00,61.61,41.84,1.34,0.00,0.00,6.04,76.62,0.00,10.18,32.48,-5.15,0.00,0.00,11.36,81.65,0.00,23.14,36.40,-0.66,0.00,0.00
$PJCIFN2,28/11/2025 22:24:00,230.37,227.80,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.29,0.00,61.58,41.84,3.09,0.00,0.00,9.60,79.56,0.00,10.74,32.46,-4.55,0.00,0.00,12.30,82.84,0.00,21.82,37.33,0.39,0.00,0.00
$PJCIFN2,28/11/2025 22:25:00,229.98,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.17,0.00,61.17,41.86,1.34,0.00,0.00,9.58,79.15,0.00,9.00,32.44,-2.19,0.00,0.00,11.75,82.69,0.00,21.70,36.68,-0.19,0.00,0.00
$PJCIFN2,28/11/2025 22:26:00,230.24,226.90,229.07,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,89.27,0.00,65.35,41.50,4.88,0.00,0.00,3.71,77.68,0.00,9.54,33.20,-4.52,0.00,0.00,11.58,82.85,0.00,22.39,36.90,-0.14,0.00,0.00
$PJCIFN2,28/11/2025 22:27:00,230.88,227.16,229.16,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,100.78,0.00,62.78,41.41,3.12,0.00,0.00,7.84,77.71,0.00,10.17,31.25,-2.21,0.00,0.00,12.22,84.85,0.00,23.41,37.08,0.24,0.00,0.00
$PJCIFN2,28/11/2025 22:28:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.56,0.00,62.23,41.72,1.93,0.00,0.00,8.41,79.02,0.00,10.16,32.99,-1.61,0.00,0.00,11.68,83.35,0.00,23.58,36.93,-0.11,0.00,0.00
$PJCIFN2,28/11/2025 22:29:00,230.50,227.80,229.21,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.68,90.35,0.00,61.06,42.38,6.64,0.00,0.00,9.01,77.65,0.00,8.98,31.82,-1.60,0.00,0.00,12.24,83.27,0.00,21.59,37.04,0.40,0.00,0.00
$PJCIFN2,28/11/2025 22:30:00,230.75,226.64,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.10,89.59,0.00,61.37,42.45,2.49,0.00,0.00,6.04,78.65,0.00,9.59,30.68,-3.38,0.00,0.00,11.78,83.23,0.00,21.73,36.82,0.04,0.00,0.00
$PJCIFN2,28/11/2025 22:31:00,230.24,227.16,229.04,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,90.20,0.00,62.06,40.41,5.42,0.00,0.00,8.98,78.44,0.00,10.11,31.73,-3.98,0.00,0.00,12.13,83.26,0.00,22.55,36.80,-0.13,0.00,0.00
$PJCIFN2,28/11/2025 22:32:00,230.24,227.67,229.20,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,17.88,89.56,0.00,61.79,43.13,4.87,0.00,0.00,10.19,75.70,0.00,10.18,34.07,-1.61,0.00,0.00,12.97,83.88,0.00,22.54,37.83,0.52,0.00,0.00
$PJCIFN2,28/11/2025 22:33:00,230.37,227.93,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.79,0.00,63.00,41.13,1.93,0.00,0.00,5.45,78.75,0.00,6.02,31.20,-4.53,0.00,0.00,11.79,83.46,0.00,22.34,36.58,-0.40,0.00,0.00
$PJCIFN2,28/11/2025 22:34:00,230.37,227.03,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.40,0.00,61.03,41.32,2.52,0.00,0.00,7.77,76.58,0.00,9.56,28.95,-2.79,0.00,0.00,12.05,83.75,0.00,22.43,36.97,0.29,0.00,0.00
$PJCIFN2,28/11/2025 22:35:00,230.24,227.28,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,89.79,0.00,61.61,41.41,1.34,0.00,0.00,8.39,79.11,0.00,8.40,33.66,-1.61,0.00,0.00,12.05,83.85,0.00,21.69,37.10,-0.03,0.00,0.00
$PJCIFN2,28/11/2025 22:36:00,230.37,224.71,229.02,0.07,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,92.06,0.00,64.32,47.43,4.28,0.00,0.00,6.08,77.34,0.00,6.62,30.23,-3.38,0.00,0.00,11.32,83.52,0.00,22.34,37.00,-0.21,0.00,0.00
$PJCIFN2,28/11/2025 22:37:00,230.24,226.26,229.19,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.92,91.50,0.00,65.68,41.98,5.47,0.00,0.00,6.03,77.47,0.00,11.93,33.18,-1.61,0.00,0.00,12.46,84.13,0.00,24.01,37.52,0.39,0.00,0.00
$PJCIFN2,28/11/2025 22:38:00,230.11,225.23,228.83,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,90.41,0.00,63.99,41.39,3.11,0.00,0.00,9.00,80.15,0.00,10.19,32.00,-4.55,0.00,0.00,11.77,83.27,0.00,23.22,36.83,-0.15,0.00,0.00
$PJCIFN2,28/11/2025 22:39:00,231.40,227.03,229.27,0.07,0.46,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,103.55,0.00,61.58,43.55,3.70,0.00,0.00,9.60,78.98,0.00,8.92,32.48,-3.38,0.00,0.00,12.26,85.50,0.00,22.38,37.17,0.30,0.00,0.00
$PJCIFN2,28/11/2025 22:40:00,230.88,226.90,228.95,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.92,90.81,0.00,62.06,46.22,4.31,0.00,0.00,8.92,80.38,0.00,8.96,30.79,-2.19,0.00,0.00,12.63,83.62,0.00,21.45,37.77,0.74,0.00,0.00
$PJCIFN2,28/11/2025 22:41:00,230.50,226.90,229.05,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.45,0.00,62.50,41.84,4.82,0.00,0.00,6.63,73.89,0.00,10.13,32.21,-5.71,0.00,0.00,11.61,82.88,0.00,22.20,36.81,-0.13,0.00,0.00
$PJCIFN2,28/11/2025 22:42:00,230.88,226.64,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.38,90.35,0.00,64.58,43.55,2.52,0.00,0.00,10.18,77.32,0.00,10.77,32.09,-5.72,0.00,0.00,12.73,83.41,0.00,24.68,37.79,0.20,0.00,0.00
$PJCIFN2,28/11/2025 22:43:00,231.40,226.26,229.00,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,88.63,0.00,64.39,42.65,4.26,0.00,0.00,8.43,77.47,0.00,9.50,31.32,-3.39,0.00,0.00,12.03,82.01,0.00,23.47,36.81,-0.38,0.00,0.00
$PJCIFN2,28/11/2025 22:44:00,231.14,227.03,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.54,89.61,0.00,63.51,42.33,3.09,0.00,0.00,9.03,79.56,0.00,9.50,30.44,-1.61,0.00,0.00,12.68,82.74,0.00,22.32,36.89,0.25,0.00,0.00
$PJCIFN2,28/11/2025 22:45:00,230.11,227.80,229.20,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.22,0.00,66.99,43.11,3.10,0.00,0.00,10.13,76.91,0.00,10.16,33.01,-1.61,0.00,0.00,12.23,82.25,0.00,22.21,37.23,0.12,0.00,0.00
$PJCIFN2,28/11/2025 22:46:00,230.24,227.41,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,86.81,0.00,62.96,40.10,1.34,0.00,0.00,9.58,75.36,0.00,10.16,33.10,-2.79,0.00,0.00,11.80,81.78,0.00,22.23,36.66,-0.34,0.00,0.00
$PJCIFN2,28/11/2025 22:47:00,231.01,227.41,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.12,0.00,62.48,41.25,4.29,0.00,0.00,8.41,78.17,0.00,10.17,31.20,-2.79,0.00,0.00,12.33,82.16,0.00,23.44,37.04,0.30,0.00,0.00
$PJCIFN2,28/11/2025 22:48:00,230.37,227.67,229.21,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.26,0.00,62.44,43.11,3.68,0.00,0.00,9.55,77.58,0.00,8.94,31.78,-2.79,0.00,0.00,11.72,81.85,0.00,23.59,36.93,0.02,0.00,0.00
$PJCIFN2,28/11/2025 22:49:00,231.01,226.64,229.11,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.17,89.12,0.00,64.72,41.23,6.63,0.00,0.00,7.84,75.65,0.00,10.76,33.07,-1.62,0.00,0.00,12.17,81.82,0.00,21.89,37.36,0.34,0.00,0.00
$PJCIFN2,28/11/2025 22:50:00,232.04,226.77,229.23,0.07,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.71,0.00,66.59,44.62,5.47,0.00,0.00,7.83,77.66,0.00,10.11,32.57,-3.96,0.00,0.00,12.45,82.11,0.00,22.36,37.50,0.55,0.00,0.00
$PJCIFN2,28/11/2025 22:51:00,230.63,227.54,229.26,0.06,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.98,97.42,0.00,62.71,42.40,3.11,0.00,0.00,6.62,75.74,0.00,8.96,31.32,-5.68,0.00,0.00,11.85,82.36,0.00,21.58,36.48,-0.36,0.00,0.00
$PJCIFN2,28/11/2025 22:52:00,230.37,227.28,229.12,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,87.65,0.00,61.61,44.48,1.93,0.00,0.00,7.81,73.51,0.00,12.49,32.41,-2.78,0.00,0.00,12.26,81.54,0.00,23.89,37.17,0.21,0.00,0.00
$PJCIFN2,28/11/2025 22:53:00,231.27,226.77,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.70,87.30,0.00,64.17,41.27,4.85,0.00,0.00,9.01,77.56,0.00,7.75,33.56,-2.20,0.00,0.00,11.63,81.41,0.00,21.69,36.88,0.01,0.00,0.00
$PJCIFN2,28/11/2025 22:54:00,231.65,227.16,229.10,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.50,0.00,62.16,45.21,5.46,0.00,0.00,8.40,75.32,0.00,9.57,31.95,-4.54,0.00,0.00,12.15,81.68,0.00,22.95,37.35,0.33,0.00,0.00
$PJCIFN2,28/11/2025 22:55:00,231.53,226.51,229.00,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.16,89.32,0.00,60.44,43.72,2.51,0.00,0.00,8.38,77.04,0.00,8.45,32.70,-2.79,0.00,0.00,12.12,81.49,0.00,21.82,37.33,-0.14,0.00,0.00
$PJCIFN2,28/11/2025 22:56:00,230.63,226.64,229.15,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,87.55,0.00,63.26,42.82,4.29,0.00,0.00,7.84,74.65,0.00,9.55,31.78,-3.94,0.00,0.00,12.28,81.53,0.00,22.08,37.15,0.17,0.00,0.00
$PJCIFN2,28/11/2025 22:57:00,231.53,227.28,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,88.43,0.00,61.72,43.50,3.07,0.00,0.00,9.00,77.76,0.00,9.58,31.46,-2.19,0.00,0.00,12.16,81.32,0.00,23.36,36.71,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 22:58:00,230.24,227.41,229.27,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,87.16,0.00,60.72,39.51,1.92,0.00,0.00,9.60,77.52,0.00,10.77,33.18,-2.19,0.00,0.00,11.62,81.19,0.00,22.55,36.43,-0.47,0.00,0.00
$PJCIFN2,28/11/2025 22:59:00,231.40,226.64,228.95,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.21,87.65,0.00,61.86,43.38,3.71,0.00,0.00,5.48,77.32,0.00,6.66,32.53,-3.96,0.00,0.00,11.86,81.64,0.00,22.61,37.21,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 23:00:00,231.53,227.41,229.11,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.32,0.00,62.23,44.52,2.51,0.00,0.00,7.25,77.34,0.00,9.64,29.57,-3.96,0.00,0.00,12.06,81.99,0.00,22.27,37.50,0.30,0.00,0.00
$PJCIFN2,28/11/2025 23:01:00,231.14,227.93,229.35,0.07,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,94.80,0.00,63.17,45.56,3.11,0.00,0.00,7.24,77.01,0.00,9.57,28.35,-2.20,0.00,0.00,11.61,81.51,0.00,21.77,36.36,-0.41,0.00,0.00
$PJCIFN2,28/11/2025 23:02:00,231.01,226.00,229.00,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,89.37,0.00,63.26,45.08,5.44,0.00,0.00,6.04,77.90,0.00,10.16,32.37,-2.78,0.00,0.00,12.50,82.35,0.00,23.37,37.71,0.46,0.00,0.00
$PJCIFN2,28/11/2025 23:03:00,231.27,226.64,229.07,0.06,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,98.01,0.00,64.50,44.93,4.27,0.00,0.00,7.22,77.73,0.00,8.95,31.78,-2.79,0.00,0.00,11.61,82.82,0.00,22.78,36.42,-0.04,0.00,0.00
$PJCIFN2,28/11/2025 23:04:00,230.75,228.18,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.00,86.96,0.00,64.17,40.05,1.34,0.00,0.00,9.58,76.67,0.00,10.17,31.86,-2.20,0.00,0.00,11.90,81.53,0.00,22.78,36.40,-0.07,0.00,0.00
$PJCIFN2,28/11/2025 23:05:00,230.63,226.13,229.21,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.48,87.99,0.00,64.61,43.45,3.10,0.00,0.00,9.00,76.91,0.00,8.98,31.87,-2.78,0.00,0.00,12.40,81.85,0.00,24.06,37.26,0.16,0.00,0.00
$PJCIFN2,28/11/2025 23:06:00,230.24,227.80,229.28,0.06,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.58,0.00,65.13,42.99,4.28,0.00,0.00,9.58,78.52,0.00,10.19,33.03,-1.02,0.00,0.00,12.19,82.02,0.00,23.74,37.24,0.33,0.00,0.00
$PJCIFN2,28/11/2025 23:07:00,230.24,227.41,229.05,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.81,0.00,62.44,42.28,4.84,0.00,0.00,6.69,73.38,0.00,10.77,29.69,-3.38,0.00,0.00,11.28,81.53,0.00,22.71,36.63,-0.28,0.00,0.00
$PJCIFN2,28/11/2025 23:08:00,231.01,227.16,229.19,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.67,0.00,61.75,41.79,6.63,0.00,0.00,7.25,78.50,0.00,10.17,32.50,-2.79,0.00,0.00,12.56,82.04,0.00,22.58,37.47,0.47,0.00,0.00
$PJCIFN2,28/11/2025 23:09:00,230.11,226.13,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,86.81,0.00,61.54,42.50,3.10,0.00,0.00,5.50,75.58,0.00,10.12,30.06,-3.38,0.00,0.00,11.76,81.08,0.00,22.79,36.19,-0.41,0.00,0.00
$PJCIFN2,28/11/2025 23:10:00,231.78,227.41,229.10,0.07,0.39,0.00,0.26,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.67,89.12,0.00,59.57,43.91,5.44,0.00,0.00,8.40,77.63,0.00,8.40,31.41,-2.19,0.00,0.00,12.47,81.60,0.00,21.55,36.40,0.34,0.00,0.00
$PJCIFN2,28/11/2025 23:11:00,230.63,226.64,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.01,0.00,64.65,44.23,1.34,0.00,0.00,9.62,74.78,0.00,1.92,29.51,-8.65,0.00,0.00,12.33,82.08,0.00,23.09,37.20,0.13,0.00,0.00
$PJCIFN2,28/11/2025 23:12:00,231.27,227.28,229.14,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.94,88.78,0.00,61.13,43.40,3.68,0.00,0.00,9.55,76.75,0.00,10.74,33.62,-2.77,0.00,0.00,11.99,81.71,0.00,23.08,36.55,-0.14,0.00,0.00
$PJCIFN2,28/11/2025 23:13:00,231.14,226.00,229.14,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.64,88.23,0.00,63.40,43.55,3.08,0.00,0.00,9.03,78.58,0.00,7.83,31.58,-3.95,0.00,0.00,12.45,82.20,0.00,22.34,37.01,0.32,0.00,0.00
$PJCIFN2,28/11/2025 23:14:00,231.01,225.23,228.84,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.33,0.00,62.48,43.01,3.09,0.00,0.00,4.82,76.45,0.00,3.09,31.82,-3.99,0.00,0.00,11.47,81.58,0.00,21.98,36.87,-0.22,0.00,0.00
$PJCIFN2,28/11/2025 23:15:00,230.50,227.41,229.16,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,99.91,0.00,62.44,42.42,1.93,0.00,0.00,9.03,78.32,0.00,6.63,32.39,-3.94,0.00,0.00,11.88,83.63,0.00,21.67,36.47,-0.26,0.00,0.00
$PJCIFN2,28/11/2025 23:16:00,231.14,226.13,228.95,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.94,0.00,62.93,43.57,3.11,0.00,0.00,9.56,77.26,0.00,8.99,32.28,-3.34,0.00,0.00,12.09,82.80,0.00,22.77,37.63,0.23,0.00,0.00
$PJCIFN2,28/11/2025 23:17:00,230.24,227.41,229.04,0.06,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.78,91.27,0.00,62.37,45.66,1.93,0.00,0.00,6.65,78.93,0.00,11.94,31.93,-2.18,0.00,0.00,12.30,83.11,0.00,24.07,37.59,0.46,0.00,0.00
$PJCIFN2,28/11/2025 23:18:00,231.78,226.77,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,88.43,0.00,61.79,42.59,3.08,0.00,0.00,5.42,76.93,0.00,7.19,26.71,-4.56,0.00,0.00,11.88,82.40,0.00,21.65,36.30,-0.32,0.00,0.00
$PJCIFN2,28/11/2025 23:19:00,232.30,226.13,229.31,0.07,0.39,0.00,0.26,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.07,0.00,59.86,42.57,5.50,0.00,0.00,9.57,77.30,0.00,9.01,31.57,-5.17,0.00,0.00,11.92,82.77,0.00,22.12,36.65,-0.09,0.00,0.00
$PJCIFN2,28/11/2025 23:20:00,230.75,227.28,229.07,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.00,89.27,0.00,63.76,41.39,4.88,0.00,0.00,9.00,77.54,0.00,10.19,31.80,-3.38,0.00,0.00,12.37,83.47,0.00,22.64,37.21,0.27,0.00,0.00
$PJCIFN2,28/11/2025 23:21:00,231.01,226.26,229.12,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.99,90.25,0.00,61.65,41.11,1.34,0.00,0.00,8.40,76.25,0.00,10.09,32.99,-2.79,0.00,0.00,12.15,83.07,0.00,22.56,36.79,-0.15,0.00,0.00
$PJCIFN2,28/11/2025 23:22:00,230.75,226.77,229.03,0.06,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.04,0.00,64.35,43.35,7.25,0.00,0.00,6.62,76.25,0.00,7.20,32.57,-3.35,0.00,0.00,12.14,83.30,0.00,23.10,37.36,0.07,0.00,0.00
$PJCIFN2,28/11/2025 23:23:00,230.50,227.03,229.16,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,90.35,0.00,63.03,42.35,3.70,0.00,0.00,9.00,77.26,0.00,11.87,28.25,-3.36,0.00,0.00,12.56,83.85,0.00,23.70,37.38,0.43,0.00,0.00
$PJCIFN2,28/11/2025 23:24:00,230.37,227.28,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,90.43,0.00,61.10,41.67,3.08,0.00,0.00,5.44,79.65,0.00,6.63,31.36,-6.90,0.00,0.00,11.38,83.40,0.00,21.31,36.77,-0.43,0.00,0.00
$PJCIFN2,28/11/2025 23:25:00,230.88,225.61,229.06,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.24,91.27,0.00,62.71,44.21,3.68,0.00,0.00,3.68,76.71,0.00,6.63,32.03,-4.47,0.00,0.00,12.44,84.13,0.00,21.90,37.59,0.33,0.00,0.00
$PJCIFN2,28/11/2025 23:26:00,231.65,226.64,229.02,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.84,90.15,0.00,62.51,44.34,3.68,0.00,0.00,5.47,77.08,0.00,9.60,32.53,-3.37,0.00,0.00,12.25,83.79,0.00,22.75,37.24,0.36,0.00,0.00
$PJCIFN2,28/11/2025 23:27:00,231.40,227.80,229.23,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,100.78,0.00,61.82,43.18,3.10,0.00,0.00,9.02,80.10,0.00,9.57,30.33,-3.96,0.00,0.00,11.65,84.97,0.00,23.04,35.95,-0.17,0.00,0.00
$PJCIFN2,28/11/2025 23:28:00,230.75,226.51,229.03,0.07,0.42,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.78,95.76,0.00,62.96,44.70,7.22,0.00,0.00,8.96,79.11,0.00,9.54,31.48,-4.53,0.00,0.00,11.93,84.32,0.00,22.88,37.10,0.25,0.00,0.00
$PJCIFN2,28/11/2025 23:29:00,231.27,226.90,229.17,0.06,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.94,0.00,60.51,44.87,1.93,0.00,0.00,9.02,79.42,0.00,7.82,31.91,-3.36,0.00,0.00,11.73,83.59,0.00,21.99,36.81,-0.13,0.00,0.00
$PJCIFN2,28/11/2025 23:30:00,231.27,226.90,228.97,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,90.04,0.00,60.92,43.13,1.92,0.00,0.00,8.45,78.89,0.00,9.00,29.77,-2.79,0.00,0.00,11.71,83.70,0.00,21.51,36.60,-0.11,0.00,0.00
$PJCIFN2,28/11/2025 23:31:00,230.50,227.03,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.33,90.55,0.00,64.54,42.05,3.10,0.00,0.00,8.37,75.87,0.00,10.08,31.80,-5.10,0.00,0.00,12.50,84.23,0.00,22.91,37.71,0.39,0.00,0.00
$PJCIFN2,28/11/2025 23:32:00,232.17,226.90,229.47,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,90.11,0.00,62.27,43.23,1.94,0.00,0.00,9.02,78.48,0.00,8.94,30.61,-3.97,0.00,0.00,11.95,83.27,0.00,21.77,36.02,-0.42,0.00,0.00
$PJCIFN2,28/11/2025 23:33:00,231.53,226.90,228.96,0.07,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,92.08,0.00,63.48,47.44,4.85,0.00,0.00,7.24,80.73,0.00,8.38,30.77,-3.97,0.00,0.00,12.05,83.91,0.00,22.65,36.99,0.21,0.00,0.00
$PJCIFN2,28/11/2025 23:34:00,231.53,226.64,228.94,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.96,91.06,0.00,62.44,45.08,2.48,0.00,0.00,9.53,77.26,0.00,10.17,32.83,-2.18,0.00,0.00,12.50,83.91,0.00,22.09,37.49,0.39,0.00,0.00
$PJCIFN2,28/11/2025 23:35:00,230.75,225.10,229.15,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.21,92.01,0.00,61.06,41.13,2.51,0.00,0.00,9.57,79.15,0.00,9.58,33.07,-3.97,0.00,0.00,12.39,83.46,0.00,21.54,36.88,-0.25,0.00,0.00
$PJCIFN2,28/11/2025 23:36:00,230.88,227.67,229.14,0.08,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,90.28,0.00,61.68,47.15,3.71,0.00,0.00,6.64,79.25,0.00,10.13,31.22,-1.61,0.00,0.00,12.57,83.15,0.00,23.11,37.11,0.22,0.00,0.00
$PJCIFN2,28/11/2025 23:37:00,231.01,227.80,229.20,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,89.47,0.00,62.76,42.91,7.77,0.00,0.00,9.56,78.65,0.00,7.20,32.16,-3.97,0.00,0.00,12.40,82.57,0.00,22.77,37.17,0.06,0.00,0.00
$PJCIFN2,28/11/2025 23:38:00,231.14,225.87,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,89.71,0.00,61.61,43.55,1.93,0.00,0.00,7.25,79.07,0.00,8.97,29.66,-3.96,0.00,0.00,12.34,82.17,0.00,22.76,36.42,-0.11,0.00,0.00
$PJCIFN2,28/11/2025 23:39:00,230.50,226.64,229.13,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.93,99.61,0.00,61.75,42.52,3.10,0.00,0.00,9.02,78.30,0.00,9.57,32.50,-2.19,0.00,0.00,12.92,83.88,0.00,21.71,37.38,0.24,0.00,0.00
$PJCIFN2,28/11/2025 23:40:00,230.63,225.36,229.25,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,88.09,0.00,60.78,45.83,1.93,0.00,0.00,6.07,75.28,0.00,9.54,29.71,-3.39,0.00,0.00,12.17,81.66,0.00,21.27,36.77,-0.37,0.00,0.00
$PJCIFN2,28/11/2025 23:41:00,230.75,227.03,229.20,0.09,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.50,88.04,0.00,65.16,41.84,6.06,0.00,0.00,9.00,73.22,0.00,8.42,32.57,-3.38,0.00,0.00,12.95,82.00,0.00,23.26,37.50,0.63,0.00,0.00
$PJCIFN2,28/11/2025 23:42:00,231.01,226.90,229.11,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,89.36,0.00,64.25,40.14,4.85,0.00,0.00,8.45,76.88,0.00,10.21,29.64,-3.36,0.00,0.00,12.56,81.62,0.00,23.30,36.55,-0.02,0.00,0.00
$PJCIFN2,28/11/2025 23:43:00,231.14,227.41,229.12,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,86.96,0.00,63.48,42.47,1.93,0.00,0.00,8.38,76.88,0.00,10.21,32.61,-3.97,0.00,0.00,12.50,81.66,0.00,23.45,37.17,-0.08,0.00,0.00
$PJCIFN2,28/11/2025 23:44:00,230.37,227.28,229.05,0.08,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,89.86,0.00,60.16,42.26,1.92,0.00,0.00,7.77,78.21,0.00,8.37,32.66,-6.91,0.00,0.00,12.41,81.98,0.00,21.82,37.45,-0.04,0.00,0.00
$PJCIFN2,28/11/2025 23:45:00,231.01,226.51,228.99,0.07,0.38,0.00,0.26,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.35,86.13,0.00,60.09,44.19,4.25,0.00,0.00,6.67,76.82,0.00,7.73,30.80,-4.54,0.00,0.00,11.81,81.10,0.00,21.49,36.57,-0.58,0.00,0.00
$PJCIFN2,28/11/2025 23:46:00,230.75,226.38,228.98,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.36,0.00,63.58,43.60,5.44,0.00,0.00,4.85,78.52,0.00,7.80,30.79,-6.35,0.00,0.00,12.86,82.18,0.00,22.59,37.61,0.49,0.00,0.00
$PJCIFN2,28/11/2025 23:47:00,230.37,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.84,0.00,62.20,40.57,1.34,0.00,0.00,10.19,77.84,0.00,11.35,32.48,-1.61,0.00,0.00,12.28,81.46,0.00,23.23,36.80,-0.16,0.00,0.00
$PJCIFN2,28/11/2025 23:48:00,230.37,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,86.51,0.00,63.48,41.20,4.28,0.00,0.00,8.95,75.62,0.00,7.24,28.94,-3.94,0.00,0.00,12.18,81.13,0.00,21.85,36.55,-0.12,0.00,0.00
$PJCIFN2,28/11/2025 23:49:00,230.24,227.67,229.13,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,87.70,0.00,62.41,42.45,1.93,0.00,0.00,7.22,77.26,0.00,9.54,30.80,-5.72,0.00,0.00,12.42,81.43,0.00,22.79,36.50,-0.30,0.00,0.00
$PJCIFN2,28/11/2025 23:50:00,230.75,227.16,229.11,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.26,87.16,0.00,60.72,43.45,3.11,0.00,0.00,9.02,75.03,0.00,8.98,31.91,-3.96,0.00,0.00,12.42,81.27,0.00,21.16,36.76,-0.06,0.00,0.00
$PJCIFN2,28/11/2025 23:51:00,231.14,225.23,229.01,0.07,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,98.94,0.00,63.48,42.00,6.01,0.00,0.00,7.82,77.00,0.00,8.45,31.84,-2.78,0.00,0.00,12.89,83.27,0.00,23.26,37.10,0.45,0.00,0.00
$PJCIFN2,28/11/2025 23:52:00,230.50,226.51,229.15,0.07,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.01,0.00,63.55,47.79,3.68,0.00,0.00,7.22,76.50,0.00,10.76,30.28,-4.53,0.00,0.00,11.86,81.15,0.00,23.03,36.37,-0.14,0.00,0.00
$PJCIFN2,28/11/2025 23:53:00,231.65,227.16,229.20,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.18,88.38,0.00,61.68,42.28,5.47,0.00,0.00,4.30,71.49,0.00,7.22,31.36,-3.39,0.00,0.00,12.49,81.74,0.00,22.00,37.30,0.57,0.00,0.00
$PJCIFN2,28/11/2025 23:54:00,230.75,226.38,228.99,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.12,89.07,0.00,61.06,42.33,2.51,0.00,0.00,8.36,77.32,0.00,4.87,30.72,-2.21,0.00,0.00,12.60,81.51,0.00,22.65,36.77,0.05,0.00,0.00
$PJCIFN2,28/11/2025 23:55:00,230.63,227.80,229.10,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.57,86.32,0.00,60.48,45.23,1.93,0.00,0.00,8.98,72.93,0.00,6.66,27.22,-4.54,0.00,0.00,12.37,81.04,0.00,21.58,36.48,-0.29,0.00,0.00
$PJCIFN2,28/11/2025 23:56:00,230.24,227.93,229.11,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.68,0.00,65.35,44.36,1.93,0.00,0.00,9.60,78.21,0.00,10.14,32.97,-3.38,0.00,0.00,13.05,81.94,0.00,23.05,37.51,0.19,0.00,0.00
$PJCIFN2,28/11/2025 23:57:00,230.50,226.90,229.21,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.17,0.00,64.10,43.23,7.25,0.00,0.00,6.07,77.26,0.00,8.38,33.01,-2.80,0.00,0.00,12.28,81.49,0.00,23.11,36.68,-0.03,0.00,0.00
$PJCIFN2,28/11/2025 23:58:00,230.63,226.38,229.17,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,95.01,0.00,61.89,42.84,1.93,0.00,0.00,5.47,76.50,0.00,10.75,32.02,-1.61,0.00,0.00,12.80,81.92,0.00,22.96,37.03,-0.09,0.00,0.00
$PJCIFN2,28/11/2025 23:59:00,230.88,225.61,228.95,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,88.68,0.00,64.13,45.87,2.50,0.00,0.00,10.13,76.09,0.00,7.22,32.21,-3.95,0.00,0.00,13.22,82.01,0.00,22.27,37.30,0.21,0.00,0.00
$PJCIFN2,29/11/2025 00:00:00,230.88,227.41,228.99,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.22,93.46,0.00,66.01,43.04,2.49,0.00,0.00,10.19,77.63,0.00,5.44,32.64,-3.37,0.00,0.00,12.62,81.47,0.00,21.08,36.83,-0.31,0.00,0.00