$PJCIFN2,27/11/2025 00:01:00,230.50,227.80,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.30,0.00,63.99,43.50,2.50,0.00,0.00,11.34,77.00,0.00,10.16,31.87,-1.61,0.00,0.00,13.09,81.29,0.00,22.43,36.78,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 00:02:00,230.37,227.80,229.12,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.78,87.65,0.00,63.48,41.77,1.92,0.00,0.00,9.60,78.30,0.00,12.50,34.20,-1.60,0.00,0.00,13.85,81.76,0.00,24.03,37.49,0.31,0.00,0.00
$PJCIFN2,27/11/2025 00:03:00,230.75,227.67,229.19,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,97.93,0.00,61.03,44.06,1.34,0.00,0.00,10.77,77.76,0.00,10.16,32.48,-1.61,0.00,0.00,13.02,82.70,0.00,22.34,36.91,-0.13,0.00,0.00
$PJCIFN2,27/11/2025 00:04:00,230.63,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,87.84,0.00,62.30,41.88,1.34,0.00,0.00,4.88,78.17,0.00,9.59,33.10,-1.61,0.00,0.00,12.67,81.26,0.00,21.14,36.89,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 00:05:00,230.63,227.67,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.84,0.00,62.16,42.89,1.93,0.00,0.00,10.77,77.01,0.00,10.16,32.46,-1.02,0.00,0.00,13.44,81.83,0.00,22.52,37.52,0.39,0.00,0.00
$PJCIFN2,27/11/2025 00:06:00,231.01,227.54,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.37,0.00,62.20,42.30,2.51,0.00,0.00,9.64,77.39,0.00,9.57,31.32,-1.61,0.00,0.00,13.00,81.59,0.00,22.87,36.99,0.01,0.00,0.00
$PJCIFN2,27/11/2025 00:07:00,230.50,227.80,229.12,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.16,0.00,62.20,42.40,1.92,0.00,0.00,10.17,77.71,0.00,10.74,31.84,-1.61,0.00,0.00,12.40,81.19,0.00,22.47,36.60,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 00:08:00,230.24,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.07,87.70,0.00,60.54,41.32,1.93,0.00,0.00,7.80,77.39,0.00,10.79,31.86,-2.19,0.00,0.00,13.02,81.75,0.00,21.71,36.87,0.21,0.00,0.00
$PJCIFN2,27/11/2025 00:09:00,230.37,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.10,0.00,60.99,41.98,3.10,0.00,0.00,10.74,77.71,0.00,9.58,32.44,-4.54,0.00,0.00,13.28,81.64,0.00,21.80,37.02,0.14,0.00,0.00
$PJCIFN2,27/11/2025 00:10:00,230.24,227.41,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.89,0.00,64.06,41.20,1.93,0.00,0.00,10.15,78.89,0.00,9.59,31.96,-1.60,0.00,0.00,13.02,81.54,0.00,21.90,36.60,-0.06,0.00,0.00
$PJCIFN2,27/11/2025 00:11:00,230.63,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.89,0.00,64.61,43.52,2.50,0.00,0.00,10.77,77.67,0.00,9.62,31.27,-2.19,0.00,0.00,13.13,81.76,0.00,23.67,36.43,0.06,0.00,0.00
$PJCIFN2,27/11/2025 00:12:00,230.37,227.54,229.23,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,88.92,0.00,62.09,42.96,1.34,0.00,0.00,10.17,77.93,0.00,10.74,31.91,-5.72,0.00,0.00,13.74,81.66,0.00,22.92,36.81,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 00:13:00,230.50,227.28,229.17,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.63,0.00,63.48,42.38,6.06,0.00,0.00,10.19,77.82,0.00,9.55,28.29,-6.91,0.00,0.00,13.38,81.85,0.00,22.46,36.62,-0.04,0.00,0.00
$PJCIFN2,27/11/2025 00:14:00,230.24,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.70,0.00,64.28,41.77,2.52,0.00,0.00,11.33,76.97,0.00,9.55,31.78,-1.02,0.00,0.00,13.80,82.05,0.00,22.03,37.03,0.45,0.00,0.00
$PJCIFN2,27/11/2025 00:15:00,230.24,227.67,229.16,0.08,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.80,98.80,0.00,63.55,44.90,4.27,0.00,0.00,10.75,77.54,0.00,9.62,31.39,-2.19,0.00,0.00,12.86,83.04,0.00,21.47,36.16,-0.18,0.00,0.00
$PJCIFN2,27/11/2025 00:16:00,230.24,227.67,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,87.89,0.00,62.75,42.45,3.11,0.00,0.00,6.08,76.88,0.00,10.14,32.46,-4.57,0.00,0.00,13.60,82.21,0.00,23.25,36.89,0.15,0.00,0.00
$PJCIFN2,27/11/2025 00:17:00,230.37,227.54,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.88,0.00,63.58,42.47,1.93,0.00,0.00,9.59,77.49,0.00,10.78,31.39,-1.60,0.00,0.00,13.15,82.13,0.00,23.44,36.49,0.30,0.00,0.00
$PJCIFN2,27/11/2025 00:18:00,230.50,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,90.45,0.00,62.30,41.53,0.75,0.00,0.00,10.20,77.71,0.00,7.81,32.39,-3.38,0.00,0.00,13.10,82.30,0.00,21.32,36.57,-0.34,0.00,0.00
$PJCIFN2,27/11/2025 00:19:00,230.50,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.76,0.00,61.58,41.74,7.82,0.00,0.00,6.66,79.20,0.00,9.61,32.55,-2.19,0.00,0.00,13.57,82.97,0.00,21.77,37.10,0.61,0.00,0.00
$PJCIFN2,27/11/2025 00:20:00,230.50,227.54,229.14,0.07,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,89.17,0.00,59.37,40.62,4.28,0.00,0.00,8.43,77.04,0.00,3.70,29.62,-2.21,0.00,0.00,12.94,82.20,0.00,21.17,36.01,-0.26,0.00,0.00
$PJCIFN2,27/11/2025 00:21:00,230.37,227.80,229.13,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.04,0.00,64.72,42.40,4.87,0.00,0.00,11.90,79.65,0.00,9.01,32.41,-2.20,0.00,0.00,13.59,83.17,0.00,23.29,37.06,0.33,0.00,0.00
$PJCIFN2,27/11/2025 00:22:00,230.37,227.41,229.09,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.28,88.97,0.00,63.58,42.54,2.52,0.00,0.00,11.38,74.94,0.00,10.73,31.95,-1.61,0.00,0.00,13.66,82.64,0.00,23.30,36.94,0.02,0.00,0.00
$PJCIFN2,27/11/2025 00:23:00,230.11,227.28,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,90.10,0.00,61.68,41.18,1.34,0.00,0.00,7.85,79.30,0.00,11.29,32.55,-5.11,0.00,0.00,12.86,83.18,0.00,22.33,36.63,-0.38,0.00,0.00
$PJCIFN2,27/11/2025 00:24:00,230.50,227.67,229.19,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.13,91.48,0.00,61.03,42.54,4.85,0.00,0.00,10.79,80.42,0.00,9.04,31.27,-3.93,0.00,0.00,13.78,84.02,0.00,22.27,37.53,0.27,0.00,0.00
$PJCIFN2,27/11/2025 00:25:00,230.63,227.80,229.15,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.93,90.58,0.00,60.99,42.59,2.51,0.00,0.00,8.41,78.15,0.00,8.98,31.80,-3.38,0.00,0.00,13.24,83.47,0.00,21.23,36.76,-0.13,0.00,0.00
$PJCIFN2,27/11/2025 00:26:00,231.53,227.16,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.14,89.61,0.00,62.96,43.11,3.10,0.00,0.00,3.70,77.93,0.00,5.45,30.61,-5.11,0.00,0.00,13.49,83.40,0.00,22.75,36.59,0.03,0.00,0.00
$PJCIFN2,27/11/2025 00:27:00,230.24,227.67,229.16,0.07,0.45,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,102.25,0.00,65.16,43.06,3.68,0.00,0.00,11.36,79.83,0.00,7.83,32.97,-3.96,0.00,0.00,13.63,85.33,0.00,23.32,37.02,0.16,0.00,0.00
$PJCIFN2,27/11/2025 00:28:00,230.24,227.54,229.11,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.48,90.10,0.00,62.20,40.03,4.88,0.00,0.00,10.14,79.61,0.00,9.55,32.46,-3.95,0.00,0.00,13.12,83.88,0.00,21.53,36.47,-0.24,0.00,0.00
$PJCIFN2,27/11/2025 00:29:00,230.37,227.67,229.09,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,92.39,0.00,61.65,43.52,2.52,0.00,0.00,10.75,78.75,0.00,7.81,31.89,-3.37,0.00,0.00,13.12,83.57,0.00,21.11,36.66,-0.47,0.00,0.00
$PJCIFN2,27/11/2025 00:30:00,230.75,227.67,229.21,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,90.60,0.00,62.23,44.72,2.53,0.00,0.00,4.88,74.40,0.00,6.65,31.84,-2.77,0.00,0.00,13.58,83.84,0.00,22.02,37.17,0.23,0.00,0.00
$PJCIFN2,27/11/2025 00:31:00,230.63,227.16,229.09,0.07,0.39,0.00,0.29,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.52,90.55,0.00,66.01,46.46,7.81,0.00,0.00,7.24,79.15,0.00,9.55,31.98,-6.90,0.00,0.00,13.15,83.59,0.00,22.65,36.95,-0.29,0.00,0.00
$PJCIFN2,27/11/2025 00:32:00,231.14,227.54,229.13,0.08,0.40,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.18,90.99,0.00,60.09,42.28,3.10,0.00,0.00,9.03,77.39,0.00,9.59,30.73,-2.78,0.00,0.00,13.72,83.84,0.00,21.92,37.27,0.40,0.00,0.00
$PJCIFN2,27/11/2025 00:33:00,231.14,227.54,229.33,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.18,90.94,0.00,61.79,46.56,4.27,0.00,0.00,11.28,79.74,0.00,8.98,31.96,-10.43,0.00,0.00,13.73,83.70,0.00,21.60,37.02,0.15,0.00,0.00
$PJCIFN2,27/11/2025 00:34:00,230.50,227.16,229.09,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.65,90.50,0.00,61.17,41.74,3.69,0.00,0.00,7.84,78.94,0.00,8.97,29.02,-9.75,0.00,0.00,13.28,83.25,0.00,21.26,36.74,-0.40,0.00,0.00
$PJCIFN2,27/11/2025 00:35:00,230.37,227.93,229.25,0.08,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,94.53,0.00,66.30,41.91,1.93,0.00,0.00,8.38,79.74,0.00,8.41,33.01,-2.79,0.00,0.00,13.64,84.13,0.00,22.43,37.00,0.30,0.00,0.00
$PJCIFN2,27/11/2025 00:36:00,230.37,227.80,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,88.33,0.00,61.65,42.96,1.33,0.00,0.00,9.59,78.89,0.00,5.48,29.54,-3.95,0.00,0.00,13.35,82.95,0.00,21.85,36.59,-0.47,0.00,0.00
$PJCIFN2,27/11/2025 00:37:00,230.50,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.22,0.00,61.68,41.20,1.34,0.00,0.00,11.36,79.30,0.00,11.34,32.52,-2.78,0.00,0.00,13.18,82.50,0.00,23.83,36.60,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 00:38:00,230.88,227.41,229.23,0.09,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.20,89.37,0.00,62.69,44.82,3.66,0.00,0.00,7.23,77.27,0.00,6.66,30.96,-2.79,0.00,0.00,13.97,82.73,0.00,22.73,36.92,0.44,0.00,0.00
$PJCIFN2,27/11/2025 00:39:00,231.53,226.26,229.16,0.09,0.45,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.19,100.70,0.00,63.23,43.04,6.03,0.00,0.00,10.80,78.52,0.00,7.81,31.98,-2.78,0.00,0.00,13.41,83.58,0.00,21.60,36.71,-0.29,0.00,0.00
$PJCIFN2,27/11/2025 00:40:00,230.50,227.93,229.29,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,91.58,0.00,63.48,41.84,1.93,0.00,0.00,9.01,77.84,0.00,10.19,30.79,-6.91,0.00,0.00,13.24,82.43,0.00,21.25,36.92,-0.16,0.00,0.00
$PJCIFN2,27/11/2025 00:41:00,230.63,227.16,229.15,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.04,0.00,62.34,43.13,6.59,0.00,0.00,8.96,76.80,0.00,10.73,31.96,-1.60,0.00,0.00,13.71,81.97,0.00,22.52,37.38,0.47,0.00,0.00
$PJCIFN2,27/11/2025 00:42:00,230.11,227.28,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,89.07,0.00,63.44,43.01,1.93,0.00,0.00,9.58,76.67,0.00,6.05,32.48,-4.52,0.00,0.00,13.30,81.59,0.00,23.85,36.79,-0.58,0.00,0.00
$PJCIFN2,27/11/2025 00:43:00,230.37,227.41,229.21,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,89.47,0.00,62.41,40.66,6.65,0.00,0.00,10.20,77.93,0.00,8.40,32.52,-4.56,0.00,0.00,13.76,82.16,0.00,22.59,36.97,0.16,0.00,0.00
$PJCIFN2,27/11/2025 00:44:00,230.50,227.16,229.24,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,86.91,0.00,63.15,43.96,2.52,0.00,0.00,2.52,75.70,0.00,10.17,32.30,-2.20,0.00,0.00,13.42,81.60,0.00,22.07,37.29,0.11,0.00,0.00
$PJCIFN2,27/11/2025 00:45:00,230.24,227.41,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,87.60,0.00,62.27,41.84,3.11,0.00,0.00,6.06,75.28,0.00,7.17,31.34,-4.56,0.00,0.00,13.15,81.30,0.00,21.46,36.70,-0.33,0.00,0.00
$PJCIFN2,27/11/2025 00:46:00,230.63,227.67,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,87.94,0.00,61.72,41.91,1.93,0.00,0.00,11.37,78.61,0.00,10.76,31.91,-1.02,0.00,0.00,13.56,82.09,0.00,22.86,37.29,0.23,0.00,0.00
$PJCIFN2,27/11/2025 00:47:00,230.11,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.40,0.00,62.89,40.78,3.70,0.00,0.00,7.80,76.84,0.00,7.23,32.44,-2.78,0.00,0.00,12.91,81.56,0.00,23.56,36.80,-0.21,0.00,0.00
$PJCIFN2,27/11/2025 00:48:00,230.24,227.80,229.23,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,87.26,0.00,62.16,43.55,1.92,0.00,0.00,10.77,78.48,0.00,9.59,31.29,-5.15,0.00,0.00,13.87,81.98,0.00,22.14,37.29,0.10,0.00,0.00
$PJCIFN2,27/11/2025 00:49:00,230.88,227.80,229.20,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,88.33,0.00,61.58,42.38,3.70,0.00,0.00,8.45,77.71,0.00,10.17,32.41,-2.19,0.00,0.00,13.45,81.57,0.00,21.86,36.90,0.16,0.00,0.00
$PJCIFN2,27/11/2025 00:50:00,230.63,227.67,229.13,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.95,86.13,0.00,61.27,42.42,3.08,0.00,0.00,7.81,77.26,0.00,9.56,30.18,-3.37,0.00,0.00,13.18,81.13,0.00,21.22,36.24,-0.43,0.00,0.00
$PJCIFN2,27/11/2025 00:51:00,230.37,227.93,229.15,0.09,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.84,100.59,0.00,63.48,42.38,3.11,0.00,0.00,9.55,77.08,0.00,7.83,30.58,-4.56,0.00,0.00,13.89,83.18,0.00,22.95,37.07,0.19,0.00,0.00
$PJCIFN2,27/11/2025 00:52:00,230.50,227.67,229.30,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.40,0.00,65.71,41.20,2.51,0.00,0.00,10.79,77.93,0.00,10.77,32.52,-2.20,0.00,0.00,13.47,81.35,0.00,23.82,36.46,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 00:53:00,230.24,227.80,229.17,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,89.76,0.00,61.06,43.57,4.87,0.00,0.00,10.20,77.84,0.00,10.17,31.77,-3.37,0.00,0.00,13.95,81.77,0.00,22.24,37.09,0.16,0.00,0.00
$PJCIFN2,27/11/2025 00:54:00,230.50,227.93,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.66,88.09,0.00,63.69,41.88,3.10,0.00,0.00,8.96,77.39,0.00,9.52,31.29,-5.12,0.00,0.00,13.58,81.60,0.00,21.53,36.79,0.17,0.00,0.00
$PJCIFN2,27/11/2025 00:55:00,230.37,227.54,229.15,0.09,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,87.94,0.00,77.29,41.16,1.34,0.00,0.00,10.21,77.43,0.00,4.88,33.01,-4.57,0.00,0.00,13.22,81.13,0.00,23.41,36.33,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 00:56:00,230.50,227.93,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,87.40,0.00,63.40,41.91,1.93,0.00,0.00,11.33,77.49,0.00,9.59,33.01,-5.73,0.00,0.00,13.31,81.48,0.00,22.35,36.85,-0.10,0.00,0.00
$PJCIFN2,27/11/2025 00:57:00,230.50,227.28,229.14,0.07,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,87.89,0.00,64.90,46.30,7.21,0.00,0.00,9.01,76.78,0.00,10.18,29.59,-3.37,0.00,0.00,13.42,82.10,0.00,24.42,37.34,0.24,0.00,0.00
$PJCIFN2,27/11/2025 00:58:00,231.01,227.41,229.17,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.74,88.58,0.00,62.16,40.69,6.06,0.00,0.00,10.78,74.57,0.00,8.37,31.37,-2.20,0.00,0.00,13.51,80.82,0.00,22.54,36.84,0.13,0.00,0.00
$PJCIFN2,27/11/2025 00:59:00,230.37,227.54,229.16,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,89.07,0.00,61.27,43.11,6.62,0.00,0.00,9.57,76.71,0.00,8.36,31.89,-1.61,0.00,0.00,13.67,81.92,0.00,22.19,37.14,0.71,0.00,0.00
$PJCIFN2,27/11/2025 01:00:00,230.37,227.54,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,87.11,0.00,62.96,40.08,1.93,0.00,0.00,9.00,74.78,0.00,8.93,26.65,-3.39,0.00,0.00,13.11,80.90,0.00,21.66,36.57,-0.57,0.00,0.00
$PJCIFN2,27/11/2025 01:01:00,231.40,226.38,229.15,0.10,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.83,88.63,0.00,62.50,42.75,5.46,0.00,0.00,7.83,71.10,0.00,6.69,28.48,-5.13,0.00,0.00,13.74,81.47,0.00,22.21,36.55,-0.14,0.00,0.00
$PJCIFN2,27/11/2025 01:02:00,230.63,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.23,0.00,63.00,41.84,6.61,0.00,0.00,11.35,77.30,0.00,10.75,31.27,-5.15,0.00,0.00,13.66,81.72,0.00,23.87,36.67,0.00,0.00,0.00
$PJCIFN2,27/11/2025 01:03:00,230.75,227.67,229.27,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.31,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,99.27,0.00,61.82,41.74,3.10,0.00,0.00,10.78,70.39,0.00,11.35,33.67,-1.61,0.00,0.00,13.72,82.66,0.00,22.85,36.73,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 01:04:00,230.50,227.28,229.17,0.08,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.61,0.00,61.34,47.97,6.04,0.00,0.00,10.82,77.39,0.00,8.98,28.95,-5.13,0.00,0.00,14.01,81.73,0.00,21.88,37.37,0.08,0.00,0.00
$PJCIFN2,27/11/2025 01:05:00,231.01,226.77,229.15,0.08,0.39,0.00,0.29,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,90.10,0.00,65.46,47.28,2.50,0.00,0.00,6.65,77.89,0.00,8.99,33.03,-4.56,0.00,0.00,13.57,81.68,0.00,23.22,37.04,-0.18,0.00,0.00
$PJCIFN2,27/11/2025 01:06:00,231.27,226.38,228.97,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,88.09,0.00,61.51,42.82,5.49,0.00,0.00,6.08,75.32,0.00,8.34,30.63,-9.76,0.00,0.00,12.93,81.31,0.00,22.77,36.51,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 01:07:00,231.14,227.80,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,88.53,0.00,63.51,40.73,1.93,0.00,0.00,10.80,77.97,0.00,11.32,29.46,-3.36,0.00,0.00,13.88,82.48,0.00,23.87,36.86,0.22,0.00,0.00
$PJCIFN2,27/11/2025 01:08:00,230.24,227.80,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.37,0.00,61.61,43.50,1.92,0.00,0.00,10.76,75.28,0.00,9.59,32.44,-4.53,0.00,0.00,13.03,82.02,0.00,22.15,36.48,-0.30,0.00,0.00
$PJCIFN2,27/11/2025 01:09:00,230.50,227.93,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,88.68,0.00,60.61,41.20,3.10,0.00,0.00,7.21,78.12,0.00,6.06,30.80,-2.19,0.00,0.00,13.27,82.28,0.00,21.44,36.79,-0.01,0.00,0.00
$PJCIFN2,27/11/2025 01:10:00,230.63,227.28,229.18,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.15,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.98,89.41,0.00,61.51,41.81,7.21,0.00,0.00,9.05,80.11,0.00,7.85,33.62,-6.31,0.00,0.00,13.84,83.11,0.00,21.49,37.24,0.40,0.00,0.00
$PJCIFN2,27/11/2025 01:11:00,230.88,227.41,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,89.76,0.00,62.20,40.01,2.52,0.00,0.00,8.39,75.19,0.00,6.63,31.30,-5.68,0.00,0.00,13.13,82.27,0.00,22.07,36.58,-0.36,0.00,0.00
$PJCIFN2,27/11/2025 01:12:00,230.24,227.80,229.21,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,89.37,0.00,62.96,41.34,2.52,0.00,0.00,10.75,79.83,0.00,11.35,32.61,-2.79,0.00,0.00,14.04,83.62,0.00,23.47,37.16,0.33,0.00,0.00
$PJCIFN2,27/11/2025 01:13:00,230.75,227.93,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.01,0.00,62.23,42.99,1.34,0.00,0.00,10.77,79.92,0.00,9.56,32.57,-2.20,0.00,0.00,13.25,83.73,0.00,22.44,36.81,-0.03,0.00,0.00
$PJCIFN2,27/11/2025 01:14:00,230.75,227.28,229.17,0.10,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,22.10,90.58,0.00,60.61,41.77,7.82,0.00,0.00,10.19,79.02,0.00,8.42,30.70,-2.78,0.00,0.00,13.69,84.08,0.00,21.63,37.04,0.49,0.00,0.00
$PJCIFN2,27/11/2025 01:15:00,231.65,227.54,229.49,0.08,0.44,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.91,101.66,0.00,61.68,45.18,5.46,0.00,0.00,9.06,78.06,0.00,8.41,33.73,-3.96,0.00,0.00,14.01,85.66,0.00,21.93,37.77,0.29,0.00,0.00
$PJCIFN2,27/11/2025 01:16:00,231.91,226.64,229.02,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,91.31,0.00,62.82,41.27,3.69,0.00,0.00,7.83,78.75,0.00,8.39,30.18,-3.38,0.00,0.00,13.34,83.91,0.00,22.54,37.05,-0.07,0.00,0.00
$PJCIFN2,27/11/2025 01:17:00,230.37,228.06,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.36,90.45,0.00,62.93,40.62,1.93,0.00,0.00,10.15,80.47,0.00,10.13,31.86,-1.60,0.00,0.00,13.57,84.08,0.00,22.87,36.86,-0.02,0.00,0.00
$PJCIFN2,27/11/2025 01:18:00,230.24,227.54,229.27,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,89.89,0.00,61.27,42.42,3.68,0.00,0.00,11.37,80.88,0.00,10.15,31.44,-2.19,0.00,0.00,13.99,84.36,0.00,22.42,37.38,0.38,0.00,0.00
$PJCIFN2,27/11/2025 01:19:00,230.75,227.03,229.14,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.93,92.17,0.00,62.37,43.16,2.52,0.00,0.00,11.36,81.10,0.00,8.38,33.07,-6.29,0.00,0.00,14.02,84.30,0.00,22.69,37.34,0.16,0.00,0.00
$PJCIFN2,27/11/2025 01:20:00,230.50,227.67,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.30,0.00,62.71,43.50,1.92,0.00,0.00,11.35,80.33,0.00,10.16,32.46,-2.19,0.00,0.00,13.40,84.04,0.00,21.84,36.96,0.00,0.00,0.00
$PJCIFN2,27/11/2025 01:21:00,230.37,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.40,89.12,0.00,64.69,41.81,1.93,0.00,0.00,8.40,80.83,0.00,9.58,33.66,-2.19,0.00,0.00,13.44,84.21,0.00,22.96,37.33,0.02,0.00,0.00
$PJCIFN2,27/11/2025 01:22:00,230.50,227.03,229.23,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.48,0.00,63.70,42.94,2.51,0.00,0.00,7.21,80.47,0.00,8.97,31.22,-2.78,0.00,0.00,13.64,84.30,0.00,22.92,37.38,0.20,0.00,0.00
$PJCIFN2,27/11/2025 01:23:00,230.11,227.80,229.16,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,90.20,0.00,62.16,42.52,1.92,0.00,0.00,10.74,79.79,0.00,9.59,30.16,-2.19,0.00,0.00,13.04,83.61,0.00,22.10,36.81,-0.57,0.00,0.00
$PJCIFN2,27/11/2025 01:24:00,230.24,227.93,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,92.24,0.00,62.20,41.77,1.92,0.00,0.00,10.17,80.33,0.00,10.76,33.12,-2.20,0.00,0.00,13.84,84.30,0.00,22.54,37.46,0.21,0.00,0.00
$PJCIFN2,27/11/2025 01:25:00,230.50,227.03,229.18,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.65,90.11,0.00,61.37,41.86,1.34,0.00,0.00,10.74,79.88,0.00,9.60,32.09,-1.61,0.00,0.00,13.40,83.77,0.00,21.55,36.79,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 01:26:00,230.50,227.67,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.32,0.00,61.23,41.81,2.51,0.00,0.00,11.39,79.47,0.00,9.57,33.75,-1.61,0.00,0.00,13.66,83.65,0.00,22.08,37.14,0.05,0.00,0.00
$PJCIFN2,27/11/2025 01:27:00,230.50,227.67,229.14,0.08,0.45,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.79,102.36,0.00,62.93,44.14,7.25,0.00,0.00,7.23,72.12,0.00,10.13,31.39,-2.19,0.00,0.00,13.62,84.78,0.00,23.97,37.55,0.54,0.00,0.00
$PJCIFN2,27/11/2025 01:28:00,230.63,227.80,229.15,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.68,0.00,67.07,42.99,3.09,0.00,0.00,11.92,77.78,0.00,10.16,32.42,-3.95,0.00,0.00,13.09,82.41,0.00,21.85,36.59,-0.61,0.00,0.00
$PJCIFN2,27/11/2025 01:29:00,230.24,227.28,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.52,90.45,0.00,61.13,41.84,2.51,0.00,0.00,7.80,79.06,0.00,9.00,31.41,-1.60,0.00,0.00,13.38,83.13,0.00,21.65,37.59,0.61,0.00,0.00
$PJCIFN2,27/11/2025 01:30:00,230.37,227.54,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.72,88.48,0.00,62.37,41.41,4.85,0.00,0.00,11.42,78.65,0.00,9.57,31.18,-5.15,0.00,0.00,14.24,82.54,0.00,21.84,36.97,0.43,0.00,0.00
$PJCIFN2,27/11/2025 01:31:00,230.63,227.80,229.17,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.30,87.70,0.00,65.82,44.16,1.92,0.00,0.00,7.23,77.93,0.00,7.22,31.87,-3.96,0.00,0.00,13.75,82.43,0.00,21.60,36.81,0.04,0.00,0.00
$PJCIFN2,27/11/2025 01:32:00,231.01,227.67,229.32,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,88.48,0.00,61.68,41.23,6.03,0.00,0.00,11.37,78.17,0.00,6.05,29.20,-1.62,0.00,0.00,13.54,82.10,0.00,21.94,36.53,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 01:33:00,230.75,227.67,229.32,0.11,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,25.67,88.63,0.00,61.96,42.40,6.64,0.00,0.00,9.59,77.43,0.00,6.03,33.58,-2.19,0.00,0.00,13.94,82.36,0.00,21.43,37.08,0.42,0.00,0.00
$PJCIFN2,27/11/2025 01:34:00,230.63,227.54,229.32,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.91,89.81,0.00,62.27,42.40,3.69,0.00,0.00,7.84,77.80,0.00,8.96,33.05,-5.11,0.00,0.00,13.59,81.95,0.00,21.28,37.02,-0.07,0.00,0.00
$PJCIFN2,27/11/2025 01:35:00,230.63,227.80,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.33,86.42,0.00,60.44,41.18,1.92,0.00,0.00,10.20,76.75,0.00,7.21,30.26,-4.55,0.00,0.00,13.10,81.48,0.00,21.32,36.39,-0.30,0.00,0.00
$PJCIFN2,27/11/2025 01:36:00,230.75,227.54,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.89,0.00,62.23,41.77,1.93,0.00,0.00,10.75,78.02,0.00,10.78,30.84,-1.02,0.00,0.00,13.40,81.80,0.00,22.55,36.86,0.24,0.00,0.00
$PJCIFN2,27/11/2025 01:37:00,230.24,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.79,0.00,62.34,41.11,3.10,0.00,0.00,11.35,77.80,0.00,10.75,32.46,-1.61,0.00,0.00,13.28,81.33,0.00,24.01,36.78,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 01:38:00,230.63,227.28,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,87.11,0.00,62.30,40.75,1.93,0.00,0.00,11.37,78.98,0.00,11.34,33.10,-1.61,0.00,0.00,13.59,81.66,0.00,23.05,37.06,0.15,0.00,0.00
$PJCIFN2,27/11/2025 01:39:00,230.37,227.67,229.20,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,98.43,0.00,63.30,42.57,3.70,0.00,0.00,6.07,76.80,0.00,9.57,31.93,-1.61,0.00,0.00,13.23,82.82,0.00,22.27,36.83,0.19,0.00,0.00
$PJCIFN2,27/11/2025 01:40:00,230.63,227.41,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,88.08,0.00,62.06,41.13,1.93,0.00,0.00,10.75,77.71,0.00,9.00,31.95,-1.62,0.00,0.00,13.27,81.31,0.00,21.11,36.65,-0.11,0.00,0.00
$PJCIFN2,27/11/2025 01:41:00,230.24,227.54,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.40,0.00,62.09,42.35,1.93,0.00,0.00,6.65,75.62,0.00,10.73,31.30,-1.61,0.00,0.00,13.37,81.65,0.00,22.24,36.91,0.05,0.00,0.00
$PJCIFN2,27/11/2025 01:42:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.17,0.00,62.82,40.71,1.93,0.00,0.00,8.96,77.54,0.00,10.15,31.84,-2.20,0.00,0.00,13.12,81.30,0.00,23.98,36.46,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 01:43:00,230.63,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.91,0.00,63.48,41.81,4.29,0.00,0.00,11.34,77.13,0.00,10.17,32.42,-4.53,0.00,0.00,13.71,81.57,0.00,23.07,37.16,0.17,0.00,0.00
$PJCIFN2,27/11/2025 01:44:00,230.24,227.80,229.26,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.22,88.38,0.00,62.16,42.45,3.11,0.00,0.00,7.23,77.17,0.00,8.97,33.64,-4.53,0.00,0.00,13.95,81.88,0.00,22.14,37.33,0.30,0.00,0.00
$PJCIFN2,27/11/2025 01:45:00,230.37,227.54,229.22,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,87.60,0.00,62.23,43.01,0.75,0.00,0.00,11.34,77.71,0.00,10.15,33.01,-2.78,0.00,0.00,13.11,81.15,0.00,21.49,36.45,-0.61,0.00,0.00
$PJCIFN2,27/11/2025 01:46:00,230.50,227.93,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.99,0.00,61.06,40.57,2.52,0.00,0.00,11.37,79.11,0.00,10.74,31.93,-1.61,0.00,0.00,13.65,81.95,0.00,22.31,36.94,0.40,0.00,0.00
$PJCIFN2,27/11/2025 01:47:00,230.75,227.93,229.25,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,86.91,0.00,65.16,42.33,2.50,0.00,0.00,10.18,78.43,0.00,10.21,32.52,-2.20,0.00,0.00,13.30,81.57,0.00,23.99,36.76,0.13,0.00,0.00
$PJCIFN2,27/11/2025 01:48:00,231.14,227.93,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,88.78,0.00,60.61,41.23,1.34,0.00,0.00,10.77,78.12,0.00,10.75,29.49,-5.71,0.00,0.00,12.99,81.24,0.00,22.18,36.24,-0.44,0.00,0.00
$PJCIFN2,27/11/2025 01:49:00,230.37,227.93,229.19,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.19,88.93,0.00,61.10,44.77,1.93,0.00,0.00,11.96,78.43,0.00,7.24,33.60,-3.97,0.00,0.00,13.60,81.92,0.00,21.34,37.50,0.11,0.00,0.00
$PJCIFN2,27/11/2025 01:50:00,230.63,227.67,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.34,89.51,0.00,61.58,41.32,2.52,0.00,0.00,11.33,77.04,0.00,10.18,33.05,-3.96,0.00,0.00,13.76,81.85,0.00,21.74,37.26,0.18,0.00,0.00
$PJCIFN2,27/11/2025 01:51:00,230.63,227.41,229.27,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,98.12,0.00,61.72,41.95,1.34,0.00,0.00,10.77,78.48,0.00,8.98,31.93,-1.61,0.00,0.00,13.02,82.84,0.00,22.07,36.46,-0.26,0.00,0.00
$PJCIFN2,27/11/2025 01:52:00,230.63,227.80,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.18,88.04,0.00,64.61,41.81,1.93,0.00,0.00,11.38,77.67,0.00,10.79,32.42,-3.35,0.00,0.00,13.97,81.75,0.00,24.33,37.21,0.29,0.00,0.00
$PJCIFN2,27/11/2025 01:53:00,230.50,227.28,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.79,0.00,62.61,40.55,1.34,0.00,0.00,10.20,77.84,0.00,9.59,31.82,-3.36,0.00,0.00,12.79,81.26,0.00,21.84,36.34,-0.44,0.00,0.00
$PJCIFN2,27/11/2025 01:54:00,230.37,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.48,88.29,0.00,62.44,41.16,1.93,0.00,0.00,11.35,76.88,0.00,10.15,32.48,-2.19,0.00,0.00,13.24,81.65,0.00,21.63,36.81,0.03,0.00,0.00
$PJCIFN2,27/11/2025 01:55:00,230.37,227.80,229.23,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.65,89.61,0.00,62.82,42.40,3.10,0.00,0.00,10.14,77.13,0.00,10.18,31.98,-1.61,0.00,0.00,13.81,81.73,0.00,21.63,37.05,0.34,0.00,0.00
$PJCIFN2,27/11/2025 01:56:00,230.37,227.80,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,87.84,0.00,60.41,41.23,1.93,0.00,0.00,11.37,78.17,0.00,7.77,32.52,-2.19,0.00,0.00,13.31,81.45,0.00,22.09,36.41,-0.26,0.00,0.00
$PJCIFN2,27/11/2025 01:57:00,230.37,227.93,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,87.26,0.00,62.85,41.79,1.93,0.00,0.00,11.39,78.56,0.00,10.21,31.30,-1.02,0.00,0.00,13.80,82.09,0.00,24.42,37.05,0.39,0.00,0.00
$PJCIFN2,27/11/2025 01:58:00,230.63,228.06,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.94,0.00,62.93,41.91,1.93,0.00,0.00,10.18,75.82,0.00,9.59,31.87,-4.56,0.00,0.00,12.98,81.55,0.00,21.92,36.21,-0.37,0.00,0.00
$PJCIFN2,27/11/2025 01:59:00,230.37,227.80,229.25,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,88.14,0.00,61.65,43.04,1.93,0.00,0.00,11.35,76.80,0.00,10.75,33.12,-1.61,0.00,0.00,13.69,82.43,0.00,22.35,36.91,0.33,0.00,0.00
$PJCIFN2,27/11/2025 02:00:00,230.37,227.67,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,89.31,0.00,61.65,42.91,1.34,0.00,0.00,11.35,78.93,0.00,10.16,33.09,-1.61,0.00,0.00,13.28,82.11,0.00,21.06,36.94,-0.07,0.00,0.00
$PJCIFN2,27/11/2025 02:01:00,230.88,227.41,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,88.87,0.00,66.73,41.62,1.93,0.00,0.00,9.61,78.48,0.00,8.41,31.32,-2.78,0.00,0.00,13.00,82.28,0.00,22.53,36.53,-0.26,0.00,0.00
$PJCIFN2,27/11/2025 02:02:00,230.75,226.77,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.32,89.32,0.00,64.54,43.16,3.11,0.00,0.00,9.58,78.02,0.00,4.27,29.61,-3.37,0.00,0.00,14.34,82.69,0.00,24.14,37.22,0.40,0.00,0.00
$PJCIFN2,27/11/2025 02:03:00,230.50,227.67,229.23,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,101.09,0.00,62.30,41.18,1.34,0.00,0.00,11.34,77.76,0.00,8.39,32.46,-2.19,0.00,0.00,13.18,83.90,0.00,22.14,36.47,-0.41,0.00,0.00
$PJCIFN2,27/11/2025 02:04:00,230.24,227.80,229.18,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,90.65,0.00,62.93,42.40,4.85,0.00,0.00,10.79,79.74,0.00,10.16,33.56,-5.14,0.00,0.00,13.65,83.48,0.00,22.05,37.27,0.42,0.00,0.00
$PJCIFN2,27/11/2025 02:05:00,230.11,227.80,229.14,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,90.68,0.00,62.23,42.45,1.93,0.00,0.00,9.59,79.97,0.00,9.57,33.12,-1.61,0.00,0.00,13.29,83.09,0.00,22.40,36.93,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 02:06:00,230.50,227.80,229.26,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.02,0.00,65.09,42.50,1.93,0.00,0.00,10.77,79.74,0.00,9.58,32.50,-1.61,0.00,0.00,13.32,83.43,0.00,22.37,37.11,-0.05,0.00,0.00
$PJCIFN2,27/11/2025 02:07:00,230.75,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,90.04,0.00,62.71,41.27,1.34,0.00,0.00,11.39,79.06,0.00,11.36,33.14,-1.60,0.00,0.00,13.42,83.53,0.00,24.10,36.97,0.01,0.00,0.00
$PJCIFN2,27/11/2025 02:08:00,230.50,227.54,229.22,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,89.71,0.00,61.10,42.40,3.70,0.00,0.00,11.96,79.79,0.00,10.73,33.67,-2.19,0.00,0.00,13.74,83.61,0.00,22.06,37.28,0.12,0.00,0.00
$PJCIFN2,27/11/2025 02:09:00,230.37,227.54,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,90.25,0.00,64.10,43.01,1.92,0.00,0.00,8.39,80.24,0.00,8.40,32.44,-2.20,0.00,0.00,13.08,83.59,0.00,21.46,36.75,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 02:10:00,230.50,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,89.69,0.00,61.72,41.88,1.92,0.00,0.00,10.74,80.11,0.00,9.58,31.86,-2.20,0.00,0.00,13.38,83.55,0.00,21.55,36.79,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 02:11:00,230.63,227.28,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.35,0.00,63.37,41.95,1.34,0.00,0.00,11.96,80.24,0.00,10.73,32.50,-1.02,0.00,0.00,13.87,84.21,0.00,22.35,37.51,0.23,0.00,0.00
$PJCIFN2,27/11/2025 02:12:00,230.63,227.67,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.32,0.00,65.82,40.64,1.93,0.00,0.00,11.37,80.20,0.00,11.92,31.32,-1.61,0.00,0.00,13.54,83.80,0.00,24.02,36.81,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 02:13:00,230.63,227.54,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.89,0.00,62.93,42.47,1.92,0.00,0.00,11.94,81.06,0.00,11.33,33.03,-1.60,0.00,0.00,13.62,84.14,0.00,22.16,37.06,-0.01,0.00,0.00
$PJCIFN2,27/11/2025 02:14:00,230.63,227.67,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,91.04,0.00,60.96,42.35,1.34,0.00,0.00,10.77,80.29,0.00,9.56,32.46,-1.61,0.00,0.00,13.21,83.82,0.00,21.24,36.87,-0.16,0.00,0.00
$PJCIFN2,27/11/2025 02:15:00,230.50,227.80,229.13,0.07,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.45,100.95,0.00,61.61,43.52,6.00,0.00,0.00,11.33,79.97,0.00,8.99,33.56,-1.61,0.00,0.00,13.67,85.42,0.00,21.68,37.12,0.32,0.00,0.00
$PJCIFN2,27/11/2025 02:16:00,230.37,227.67,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,90.45,0.00,62.82,43.18,3.10,0.00,0.00,11.35,78.75,0.00,9.58,31.73,-1.60,0.00,0.00,13.62,83.78,0.00,22.35,37.19,0.03,0.00,0.00
$PJCIFN2,27/11/2025 02:17:00,230.50,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.71,0.00,61.79,41.81,1.93,0.00,0.00,11.35,79.25,0.00,10.20,33.10,-2.19,0.00,0.00,13.28,83.04,0.00,23.11,36.85,-0.35,0.00,0.00
$PJCIFN2,27/11/2025 02:18:00,230.24,227.67,229.16,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.04,0.00,62.78,45.33,4.87,0.00,0.00,11.33,79.74,0.00,10.75,33.58,-2.18,0.00,0.00,13.79,83.68,0.00,23.32,37.62,0.49,0.00,0.00
$PJCIFN2,27/11/2025 02:19:00,230.37,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,90.11,0.00,60.37,40.94,2.51,0.00,0.00,10.75,78.24,0.00,9.00,31.95,-4.55,0.00,0.00,13.15,82.46,0.00,21.10,36.94,-0.33,0.00,0.00
$PJCIFN2,27/11/2025 02:20:00,230.75,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,88.19,0.00,61.13,41.93,1.34,0.00,0.00,11.90,76.80,0.00,9.56,33.03,-2.20,0.00,0.00,13.37,82.38,0.00,20.96,36.60,-0.44,0.00,0.00
$PJCIFN2,27/11/2025 02:21:00,230.37,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.12,0.00,62.27,41.79,4.88,0.00,0.00,10.78,77.67,0.00,9.58,31.95,-2.20,0.00,0.00,13.96,83.03,0.00,22.25,37.14,0.37,0.00,0.00
$PJCIFN2,27/11/2025 02:22:00,230.63,227.93,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.23,0.00,64.69,41.32,2.52,0.00,0.00,10.17,77.08,0.00,7.80,31.36,-5.11,0.00,0.00,13.59,82.07,0.00,22.55,36.79,-0.30,0.00,0.00
$PJCIFN2,27/11/2025 02:23:00,230.24,227.67,229.18,0.07,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.94,0.00,72.78,44.31,3.10,0.00,0.00,10.77,79.83,0.00,6.06,31.89,-2.19,0.00,0.00,13.84,82.37,0.00,23.03,37.31,0.26,0.00,0.00
$PJCIFN2,27/11/2025 02:24:00,231.01,227.67,229.27,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,88.93,0.00,66.71,42.54,4.26,0.00,0.00,4.87,73.85,0.00,10.16,30.84,-2.19,0.00,0.00,13.62,82.08,0.00,21.91,37.08,0.19,0.00,0.00
$PJCIFN2,27/11/2025 02:25:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,87.30,0.00,60.99,40.03,1.34,0.00,0.00,10.16,77.39,0.00,9.04,32.52,-2.19,0.00,0.00,12.96,81.32,0.00,21.34,36.42,-0.37,0.00,0.00
$PJCIFN2,27/11/2025 02:26:00,230.88,228.06,229.29,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.97,87.45,0.00,63.10,42.50,4.28,0.00,0.00,10.21,77.71,0.00,10.18,31.98,-6.28,0.00,0.00,13.70,81.89,0.00,22.15,37.00,0.11,0.00,0.00
$PJCIFN2,27/11/2025 02:27:00,230.75,227.67,229.23,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,99.83,0.00,63.58,41.39,4.28,0.00,0.00,10.75,73.35,0.00,10.76,31.80,-3.96,0.00,0.00,13.75,82.92,0.00,23.25,37.05,-0.13,0.00,0.00
$PJCIFN2,27/11/2025 02:28:00,230.37,227.54,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,87.50,0.00,61.86,41.13,3.09,0.00,0.00,7.80,72.67,0.00,7.19,31.30,-5.74,0.00,0.00,13.06,81.45,0.00,22.73,36.54,-0.30,0.00,0.00
$PJCIFN2,27/11/2025 02:29:00,230.63,227.93,229.28,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.20,89.12,0.00,61.65,42.96,1.92,0.00,0.00,11.33,79.25,0.00,10.14,33.56,-1.02,0.00,0.00,13.67,82.12,0.00,21.67,37.39,0.46,0.00,0.00
$PJCIFN2,27/11/2025 02:30:00,230.75,227.67,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,87.60,0.00,62.27,40.19,3.10,0.00,0.00,10.75,76.78,0.00,2.52,30.79,-1.60,0.00,0.00,12.95,81.30,0.00,20.77,36.31,-0.29,0.00,0.00
$PJCIFN2,27/11/2025 02:31:00,230.50,227.93,229.31,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.26,0.00,63.48,42.42,1.93,0.00,0.00,11.94,76.38,0.00,7.80,33.03,-2.78,0.00,0.00,13.89,82.39,0.00,23.49,37.24,0.47,0.00,0.00
$PJCIFN2,27/11/2025 02:32:00,230.24,226.77,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.47,0.00,61.75,41.13,1.92,0.00,0.00,8.33,77.45,0.00,10.76,32.53,-1.61,0.00,0.00,13.32,82.69,0.00,22.90,36.72,-0.15,0.00,0.00
$PJCIFN2,27/11/2025 02:33:00,230.37,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.32,0.00,61.06,40.62,1.34,0.00,0.00,11.38,77.93,0.00,9.58,31.36,-1.61,0.00,0.00,13.18,82.64,0.00,21.99,36.36,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 02:34:00,230.63,227.67,229.28,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,90.80,0.00,63.95,42.35,1.93,0.00,0.00,11.37,77.97,0.00,10.17,33.71,-2.78,0.00,0.00,13.87,83.39,0.00,21.89,37.15,0.41,0.00,0.00
$PJCIFN2,27/11/2025 02:35:00,230.50,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,89.99,0.00,60.41,40.12,1.93,0.00,0.00,10.72,77.26,0.00,8.97,31.93,-2.20,0.00,0.00,12.99,82.44,0.00,21.37,36.30,-0.46,0.00,0.00
$PJCIFN2,27/11/2025 02:36:00,231.27,226.77,229.27,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.78,89.87,0.00,63.33,41.81,1.94,0.00,0.00,9.50,77.84,0.00,10.17,32.46,-2.79,0.00,0.00,13.48,82.89,0.00,22.15,37.03,-0.02,0.00,0.00
$PJCIFN2,27/11/2025 02:37:00,230.11,227.93,229.17,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,94.16,0.00,62.30,41.25,1.93,0.00,0.00,10.14,75.75,0.00,10.77,31.95,-3.96,0.00,0.00,13.62,82.74,0.00,23.76,36.95,0.09,0.00,0.00
$PJCIFN2,27/11/2025 02:38:00,230.37,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,88.73,0.00,62.20,41.81,1.93,0.00,0.00,7.23,78.30,0.00,10.75,31.95,-3.95,0.00,0.00,12.79,82.51,0.00,22.88,36.45,-0.39,0.00,0.00
$PJCIFN2,27/11/2025 02:39:00,230.50,228.06,229.20,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,98.10,0.00,62.82,41.86,2.52,0.00,0.00,7.22,76.32,0.00,7.19,33.05,-1.61,0.00,0.00,13.20,84.10,0.00,22.02,36.85,-0.02,0.00,0.00
$PJCIFN2,27/11/2025 02:40:00,230.50,227.80,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.78,0.00,63.51,43.67,1.93,0.00,0.00,6.64,78.52,0.00,10.18,33.03,-2.19,0.00,0.00,13.69,83.32,0.00,22.12,37.51,0.41,0.00,0.00
$PJCIFN2,27/11/2025 02:41:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,89.51,0.00,62.27,41.70,3.10,0.00,0.00,9.61,77.67,0.00,6.64,31.29,-3.37,0.00,0.00,13.01,82.48,0.00,21.87,36.46,-0.42,0.00,0.00
$PJCIFN2,27/11/2025 02:42:00,230.37,227.67,229.13,0.08,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.50,90.15,0.00,81.47,42.30,3.69,0.00,0.00,9.57,78.56,0.00,10.77,31.96,-1.60,0.00,0.00,13.83,83.69,0.00,24.43,37.27,0.38,0.00,0.00
$PJCIFN2,27/11/2025 02:43:00,230.75,227.80,229.24,0.07,0.40,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,90.58,0.00,59.86,43.16,2.52,0.00,0.00,9.57,78.11,0.00,9.00,32.48,-8.68,0.00,0.00,13.01,82.82,0.00,21.46,36.78,-0.44,0.00,0.00
$PJCIFN2,27/11/2025 02:44:00,230.24,227.41,229.16,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,93.03,0.00,66.88,41.81,1.93,0.00,0.00,7.77,78.39,0.00,6.05,31.29,-3.96,0.00,0.00,13.16,82.87,0.00,21.77,36.66,-0.11,0.00,0.00
$PJCIFN2,27/11/2025 02:45:00,230.50,227.67,229.27,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.60,91.58,0.00,61.65,42.33,1.92,0.00,0.00,10.78,78.11,0.00,9.58,33.20,-2.77,0.00,0.00,13.64,83.19,0.00,21.73,37.25,0.31,0.00,0.00
$PJCIFN2,27/11/2025 02:46:00,230.63,227.54,229.28,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.59,0.00,67.43,42.45,1.93,0.00,0.00,10.77,79.06,0.00,9.57,32.48,-2.19,0.00,0.00,13.07,83.06,0.00,21.98,36.55,-0.43,0.00,0.00
$PJCIFN2,27/11/2025 02:47:00,230.63,227.67,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.05,90.94,0.00,64.50,42.89,1.34,0.00,0.00,10.78,79.16,0.00,11.95,33.09,-1.02,0.00,0.00,13.88,83.77,0.00,24.24,37.27,0.32,0.00,0.00
$PJCIFN2,27/11/2025 02:48:00,230.63,227.80,229.25,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,93.24,0.00,62.41,42.35,1.91,0.00,0.00,10.18,79.11,0.00,10.16,31.87,-1.61,0.00,0.00,13.24,83.82,0.00,21.84,36.46,-0.31,0.00,0.00
$PJCIFN2,27/11/2025 02:49:00,230.63,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.11,90.40,0.00,60.48,41.18,1.92,0.00,0.00,10.77,78.48,0.00,9.59,33.07,-2.21,0.00,0.00,13.40,84.01,0.00,21.55,36.77,0.15,0.00,0.00
$PJCIFN2,27/11/2025 02:50:00,230.63,227.54,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,92.48,0.00,62.75,42.00,1.93,0.00,0.00,9.61,77.39,0.00,10.16,32.57,-1.60,0.00,0.00,13.33,84.15,0.00,22.14,36.93,0.13,0.00,0.00
$PJCIFN2,27/11/2025 02:51:00,230.50,227.80,229.20,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,103.31,0.00,61.65,41.72,3.09,0.00,0.00,11.32,79.70,0.00,9.59,33.12,-2.20,0.00,0.00,13.25,85.81,0.00,22.54,36.88,-0.13,0.00,0.00
$PJCIFN2,27/11/2025 02:52:00,230.50,227.54,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.68,90.78,0.00,63.99,42.35,1.93,0.00,0.00,11.36,79.84,0.00,11.35,34.17,-2.19,0.00,0.00,14.10,84.84,0.00,24.30,37.48,0.30,0.00,0.00
$PJCIFN2,27/11/2025 02:53:00,230.50,227.80,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.41,91.27,0.00,60.54,41.72,1.93,0.00,0.00,10.18,78.39,0.00,9.55,31.30,-2.20,0.00,0.00,13.13,84.09,0.00,21.53,36.80,-0.45,0.00,0.00
$PJCIFN2,27/11/2025 02:54:00,230.37,227.80,229.20,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.94,0.00,62.30,43.04,1.93,0.00,0.00,11.37,79.70,0.00,10.16,30.73,-1.61,0.00,0.00,13.63,84.89,0.00,22.09,37.14,0.26,0.00,0.00
$PJCIFN2,27/11/2025 02:55:00,230.75,227.80,229.20,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,92.27,0.00,61.17,42.89,1.34,0.00,0.00,10.18,79.97,0.00,10.23,33.07,-1.61,0.00,0.00,13.24,84.71,0.00,21.86,36.67,-0.10,0.00,0.00
$PJCIFN2,27/11/2025 02:56:00,230.50,227.67,229.16,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,95.49,0.00,61.54,42.89,1.33,0.00,0.00,7.20,80.47,0.00,10.16,31.86,-1.61,0.00,0.00,12.93,84.74,0.00,22.42,36.92,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 02:57:00,230.75,227.67,229.10,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.17,0.00,0.00,0.00,17.18,91.86,0.00,63.37,43.55,1.91,0.00,0.00,9.57,81.37,0.00,11.93,34.24,-1.02,0.00,0.00,13.71,85.28,0.00,24.60,37.84,0.45,0.00,0.00
$PJCIFN2,27/11/2025 02:58:00,230.50,227.80,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.15,90.89,0.00,62.93,41.84,1.93,0.00,0.00,10.18,81.01,0.00,11.33,31.98,-1.60,0.00,0.00,13.71,85.21,0.00,22.66,37.51,0.30,0.00,0.00
$PJCIFN2,27/11/2025 02:59:00,230.37,227.80,229.15,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.50,92.45,0.00,60.41,42.89,1.93,0.00,0.00,8.43,75.79,0.00,8.43,33.60,-2.19,0.00,0.00,13.27,84.71,0.00,21.11,37.20,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 03:00:00,230.50,227.54,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.43,91.04,0.00,61.51,41.79,3.09,0.00,0.00,11.35,79.65,0.00,7.21,33.03,-1.02,0.00,0.00,13.65,84.95,0.00,21.38,37.34,0.22,0.00,0.00
$PJCIFN2,27/11/2025 03:01:00,231.01,227.80,229.18,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,90.63,0.00,60.44,42.54,1.34,0.00,0.00,10.73,81.01,0.00,9.02,33.01,-1.02,0.00,0.00,13.10,85.11,0.00,22.03,36.76,-0.08,0.00,0.00
$PJCIFN2,27/11/2025 03:02:00,230.50,227.80,229.21,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.53,93.78,0.00,63.37,41.91,2.52,0.00,0.00,11.95,78.52,0.00,8.39,32.48,-1.61,0.00,0.00,14.24,85.30,0.00,24.56,37.43,0.27,0.00,0.00
$PJCIFN2,27/11/2025 03:03:00,230.37,227.03,229.20,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.71,102.42,0.00,61.68,43.50,1.93,0.00,0.00,9.58,81.28,0.00,10.77,33.05,-5.12,0.00,0.00,13.63,86.69,0.00,22.61,37.18,0.00,0.00,0.00
$PJCIFN2,27/11/2025 03:04:00,230.63,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,90.40,0.00,62.27,41.79,1.34,0.00,0.00,11.35,78.61,0.00,9.57,33.03,-3.37,0.00,0.00,13.07,84.95,0.00,20.85,36.79,-0.47,0.00,0.00
$PJCIFN2,27/11/2025 03:05:00,230.24,227.80,229.13,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,91.78,0.00,61.72,43.04,4.27,0.00,0.00,8.98,81.19,0.00,8.37,32.46,-3.95,0.00,0.00,13.70,85.49,0.00,22.91,37.74,0.22,0.00,0.00
$PJCIFN2,27/11/2025 03:06:00,230.63,227.67,229.13,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,90.48,0.00,65.67,41.70,1.34,0.00,0.00,9.57,79.88,0.00,9.57,33.05,-2.79,0.00,0.00,13.07,84.67,0.00,22.31,36.74,-0.36,0.00,0.00
$PJCIFN2,27/11/2025 03:07:00,230.37,227.93,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,92.17,0.00,63.99,41.77,2.50,0.00,0.00,10.72,81.28,0.00,11.35,30.58,-2.78,0.00,0.00,13.49,85.30,0.00,23.33,37.01,-0.08,0.00,0.00
$PJCIFN2,27/11/2025 03:08:00,230.75,227.54,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,92.58,0.00,62.82,41.72,2.51,0.00,0.00,11.33,81.14,0.00,11.35,32.48,-1.61,0.00,0.00,13.62,85.49,0.00,24.00,37.52,0.38,0.00,0.00
$PJCIFN2,27/11/2025 03:09:00,231.01,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,90.21,0.00,61.03,41.41,2.50,0.00,0.00,10.76,80.20,0.00,7.80,34.24,-1.61,0.00,0.00,13.32,84.67,0.00,21.35,37.06,-0.15,0.00,0.00
$PJCIFN2,27/11/2025 03:10:00,230.63,227.93,229.15,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.38,91.96,0.00,61.65,42.00,3.10,0.00,0.00,10.16,79.25,0.00,10.14,33.62,-4.54,0.00,0.00,13.66,85.02,0.00,21.84,37.18,0.13,0.00,0.00
$PJCIFN2,27/11/2025 03:11:00,230.37,227.54,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,91.63,0.00,61.58,41.81,2.52,0.00,0.00,10.18,78.89,0.00,8.99,32.37,-1.61,0.00,0.00,13.27,84.07,0.00,21.76,36.69,-0.03,0.00,0.00
$PJCIFN2,27/11/2025 03:12:00,230.63,227.41,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.12,0.00,61.82,40.73,2.51,0.00,0.00,6.07,73.89,0.00,10.15,31.96,-2.79,0.00,0.00,13.35,84.17,0.00,23.14,36.82,0.11,0.00,0.00
$PJCIFN2,27/11/2025 03:13:00,230.50,227.41,229.18,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,91.42,0.00,62.16,42.99,3.67,0.00,0.00,10.78,79.02,0.00,9.57,32.46,-1.61,0.00,0.00,13.73,84.10,0.00,23.42,37.31,0.30,0.00,0.00
$PJCIFN2,27/11/2025 03:14:00,230.63,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,90.60,0.00,61.58,41.84,0.75,0.00,0.00,11.35,79.06,0.00,8.99,32.44,-1.61,0.00,0.00,13.09,83.48,0.00,20.95,36.73,-0.58,0.00,0.00
$PJCIFN2,27/11/2025 03:15:00,230.50,227.54,229.26,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,102.02,0.00,61.06,42.42,1.34,0.00,0.00,9.61,78.49,0.00,9.56,31.96,-2.76,0.00,0.00,13.36,84.96,0.00,21.39,36.96,-0.11,0.00,0.00
$PJCIFN2,27/11/2025 03:16:00,231.01,227.54,229.28,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.20,91.04,0.00,61.72,42.35,1.94,0.00,0.00,10.12,78.39,0.00,10.17,33.10,-5.12,0.00,0.00,13.42,83.40,0.00,21.88,37.03,-0.01,0.00,0.00
$PJCIFN2,27/11/2025 03:17:00,230.63,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.27,0.00,64.61,41.27,2.50,0.00,0.00,11.36,77.58,0.00,10.16,32.50,-5.73,0.00,0.00,12.93,82.37,0.00,22.95,36.46,-0.47,0.00,0.00
$PJCIFN2,27/11/2025 03:18:00,230.37,227.93,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.86,0.00,61.65,41.88,1.93,0.00,0.00,11.35,78.08,0.00,10.17,33.62,-1.02,0.00,0.00,13.36,82.73,0.00,23.19,36.92,0.21,0.00,0.00
$PJCIFN2,27/11/2025 03:19:00,230.88,227.67,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.79,90.63,0.00,62.34,41.34,2.51,0.00,0.00,9.61,75.58,0.00,9.01,32.52,-6.30,0.00,0.00,13.40,82.93,0.00,22.08,37.05,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 03:20:00,230.24,227.80,229.22,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,89.91,0.00,59.99,42.99,1.93,0.00,0.00,10.18,77.99,0.00,9.56,32.52,-1.61,0.00,0.00,13.24,82.59,0.00,20.86,36.97,-0.08,0.00,0.00
$PJCIFN2,27/11/2025 03:21:00,230.63,227.67,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,90.45,0.00,61.13,41.16,1.34,0.00,0.00,11.35,77.97,0.00,10.17,33.58,-2.78,0.00,0.00,13.71,83.10,0.00,22.64,37.31,0.25,0.00,0.00
$PJCIFN2,27/11/2025 03:22:00,230.63,227.28,229.30,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,88.53,0.00,62.89,42.35,2.50,0.00,0.00,11.37,77.43,0.00,10.13,31.87,-3.96,0.00,0.00,13.50,82.23,0.00,22.70,36.75,-0.41,0.00,0.00
$PJCIFN2,27/11/2025 03:23:00,230.75,227.41,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,89.76,0.00,62.85,41.77,1.92,0.00,0.00,10.19,79.11,0.00,7.22,31.32,-1.02,0.00,0.00,13.58,83.21,0.00,24.36,37.19,0.37,0.00,0.00
$PJCIFN2,27/11/2025 03:24:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.27,0.00,62.41,42.42,1.91,0.00,0.00,10.15,77.84,0.00,10.16,33.12,-2.78,0.00,0.00,13.15,82.48,0.00,22.27,36.57,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 03:25:00,230.37,227.80,229.20,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,90.58,0.00,62.93,42.38,1.93,0.00,0.00,11.33,78.48,0.00,8.41,33.07,-2.77,0.00,0.00,13.30,82.97,0.00,21.31,36.97,-0.09,0.00,0.00
$PJCIFN2,27/11/2025 03:26:00,230.50,227.67,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.84,0.00,64.61,42.30,1.93,0.00,0.00,11.36,79.02,0.00,10.16,31.89,-1.61,0.00,0.00,13.78,82.91,0.00,22.48,37.04,0.18,0.00,0.00
$PJCIFN2,27/11/2025 03:27:00,230.37,227.80,229.30,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,97.95,0.00,62.20,42.40,1.34,0.00,0.00,10.77,78.62,0.00,10.18,33.54,-1.61,0.00,0.00,13.18,84.00,0.00,23.36,36.56,-0.29,0.00,0.00
$PJCIFN2,27/11/2025 03:28:00,230.63,227.28,229.28,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.04,0.00,62.23,42.96,1.93,0.00,0.00,10.78,77.43,0.00,9.59,33.01,-3.36,0.00,0.00,13.46,83.16,0.00,22.76,36.94,0.05,0.00,0.00
$PJCIFN2,27/11/2025 03:29:00,230.63,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,89.91,0.00,61.06,42.52,7.19,0.00,0.00,9.00,78.75,0.00,9.56,31.95,-3.38,0.00,0.00,13.17,82.86,0.00,21.29,36.60,-0.09,0.00,0.00
$PJCIFN2,27/11/2025 03:30:00,230.37,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.59,0.00,60.48,41.91,1.93,0.00,0.00,11.33,77.43,0.00,9.54,32.53,-4.55,0.00,0.00,13.52,83.22,0.00,21.94,37.31,0.18,0.00,0.00
$PJCIFN2,27/11/2025 03:31:00,230.63,227.54,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.27,0.00,64.54,41.79,1.34,0.00,0.00,10.78,78.26,0.00,9.59,31.93,-3.36,0.00,0.00,13.24,82.63,0.00,22.60,36.74,-0.25,0.00,0.00
$PJCIFN2,27/11/2025 03:32:00,230.37,227.80,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.15,90.35,0.00,62.89,42.82,3.10,0.00,0.00,10.17,78.61,0.00,11.93,33.01,-2.79,0.00,0.00,14.00,83.41,0.00,23.37,37.27,0.41,0.00,0.00
$PJCIFN2,27/11/2025 03:33:00,230.50,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.07,0.00,60.44,41.37,1.93,0.00,0.00,11.35,77.21,0.00,10.16,33.05,-1.61,0.00,0.00,13.05,82.45,0.00,22.27,36.42,-0.37,0.00,0.00
$PJCIFN2,27/11/2025 03:34:00,230.63,227.28,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,90.40,0.00,61.72,42.35,1.93,0.00,0.00,8.41,78.02,0.00,10.15,32.57,-5.15,0.00,0.00,13.18,82.95,0.00,21.52,36.78,-0.24,0.00,0.00
$PJCIFN2,27/11/2025 03:35:00,230.63,227.67,229.26,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,89.76,0.00,68.91,42.33,1.93,0.00,0.00,10.79,79.11,0.00,10.77,32.53,-1.02,0.00,0.00,13.55,83.08,0.00,22.45,36.93,0.43,0.00,0.00
$PJCIFN2,27/11/2025 03:36:00,230.63,227.41,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.12,89.64,0.00,63.40,42.96,1.34,0.00,0.00,10.78,76.16,0.00,6.03,31.32,-1.02,0.00,0.00,13.19,82.83,0.00,21.58,36.76,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 03:37:00,230.63,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,90.80,0.00,61.58,40.82,1.92,0.00,0.00,10.17,78.11,0.00,9.55,30.72,-5.15,0.00,0.00,13.35,83.16,0.00,23.08,36.85,-0.57,0.00,0.00
$PJCIFN2,27/11/2025 03:38:00,230.75,227.67,229.28,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.74,90.48,0.00,62.27,40.69,1.92,0.00,0.00,7.24,77.97,0.00,10.14,31.87,-1.61,0.00,0.00,13.89,83.54,0.00,22.69,36.97,0.20,0.00,0.00
$PJCIFN2,27/11/2025 03:39:00,230.63,227.67,229.21,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,103.08,0.00,62.20,42.96,1.34,0.00,0.00,11.92,78.26,0.00,10.14,32.99,-1.61,0.00,0.00,13.36,85.03,0.00,22.33,36.90,-0.05,0.00,0.00
$PJCIFN2,27/11/2025 03:40:00,230.50,227.67,229.23,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,91.73,0.00,60.99,42.35,1.34,0.00,0.00,11.32,78.15,0.00,8.99,32.50,-1.61,0.00,0.00,13.35,83.58,0.00,22.02,36.60,0.04,0.00,0.00
$PJCIFN2,27/11/2025 03:41:00,230.50,227.41,229.22,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.76,93.94,0.00,62.06,43.48,1.93,0.00,0.00,7.79,79.15,0.00,9.63,31.27,-2.20,0.00,0.00,13.13,83.85,0.00,21.59,36.72,-0.11,0.00,0.00
$PJCIFN2,27/11/2025 03:42:00,230.63,227.93,229.23,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,93.19,0.00,64.13,41.81,1.92,0.00,0.00,10.75,78.89,0.00,11.91,33.01,-1.02,0.00,0.00,13.71,84.39,0.00,23.90,37.17,0.35,0.00,0.00
$PJCIFN2,27/11/2025 03:43:00,230.63,227.80,229.19,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,91.37,0.00,61.61,41.16,0.75,0.00,0.00,10.76,79.15,0.00,10.16,32.53,-2.78,0.00,0.00,12.85,83.89,0.00,22.33,36.44,-0.55,0.00,0.00
$PJCIFN2,27/11/2025 03:44:00,230.37,227.67,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.42,0.00,61.10,41.74,1.93,0.00,0.00,8.99,79.65,0.00,10.20,33.14,-1.61,0.00,0.00,13.84,84.57,0.00,21.90,37.29,0.34,0.00,0.00
$PJCIFN2,27/11/2025 03:45:00,230.24,227.80,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.05,92.81,0.00,62.34,42.45,1.34,0.00,0.00,11.92,78.58,0.00,8.42,33.60,-1.61,0.00,0.00,13.38,84.47,0.00,21.53,37.01,0.04,0.00,0.00
$PJCIFN2,27/11/2025 03:46:00,230.63,227.67,229.17,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,92.34,0.00,62.85,41.79,4.28,0.00,0.00,10.77,77.30,0.00,8.98,28.97,-1.61,0.00,0.00,12.91,84.01,0.00,23.86,36.45,-0.11,0.00,0.00
$PJCIFN2,27/11/2025 03:47:00,230.75,227.54,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,92.71,0.00,62.82,41.25,1.92,0.00,0.00,7.80,81.01,0.00,10.76,32.48,-2.78,0.00,0.00,13.36,85.02,0.00,23.16,37.29,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 03:48:00,230.75,227.67,229.20,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,91.89,0.00,61.65,42.91,1.92,0.00,0.00,10.18,80.24,0.00,9.58,32.50,-1.61,0.00,0.00,13.27,84.82,0.00,22.54,37.13,-0.08,0.00,0.00
$PJCIFN2,27/11/2025 03:49:00,230.50,227.80,229.22,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,92.22,0.00,61.68,42.33,3.70,0.00,0.00,11.35,80.15,0.00,9.57,31.96,-4.53,0.00,0.00,13.43,84.79,0.00,21.29,37.16,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 03:50:00,230.50,227.67,229.18,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.17,91.83,0.00,62.16,42.28,3.09,0.00,0.00,11.35,79.74,0.00,8.99,32.44,-1.61,0.00,0.00,13.72,85.05,0.00,21.72,37.19,0.26,0.00,0.00
$PJCIFN2,27/11/2025 03:51:00,231.27,227.41,229.15,0.07,0.44,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,101.60,0.00,66.92,42.28,1.93,0.00,0.00,10.78,80.88,0.00,9.56,31.93,-1.61,0.00,0.00,13.13,86.07,0.00,22.65,36.66,-0.13,0.00,0.00
$PJCIFN2,27/11/2025 03:52:00,230.75,227.54,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,92.22,0.00,63.33,42.94,1.93,0.00,0.00,11.35,80.69,0.00,10.77,32.50,-1.02,0.00,0.00,13.86,85.31,0.00,23.06,37.20,0.37,0.00,0.00
$PJCIFN2,27/11/2025 03:53:00,230.63,227.80,229.27,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,90.96,0.00,64.58,41.81,1.34,0.00,0.00,9.62,80.06,0.00,9.57,31.93,-1.61,0.00,0.00,12.79,84.51,0.00,23.10,36.62,-0.30,0.00,0.00
$PJCIFN2,27/11/2025 03:54:00,230.37,227.54,229.14,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,93.29,0.00,64.90,43.01,2.52,0.00,0.00,11.91,79.61,0.00,9.57,33.10,-2.78,0.00,0.00,13.83,85.19,0.00,23.95,37.37,0.22,0.00,0.00
$PJCIFN2,27/11/2025 03:55:00,230.50,227.41,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,90.70,0.00,62.85,42.28,1.93,0.00,0.00,10.78,79.03,0.00,8.95,32.50,-2.21,0.00,0.00,13.51,84.95,0.00,22.02,37.28,-0.02,0.00,0.00
$PJCIFN2,27/11/2025 03:56:00,230.50,227.80,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,91.01,0.00,62.16,41.34,1.34,0.00,0.00,11.33,78.67,0.00,9.58,32.48,-2.20,0.00,0.00,13.07,84.33,0.00,22.68,36.80,-0.43,0.00,0.00
$PJCIFN2,27/11/2025 03:57:00,230.37,227.54,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,91.70,0.00,63.92,41.77,1.34,0.00,0.00,10.81,80.15,0.00,11.93,34.20,-1.60,0.00,0.00,13.61,84.91,0.00,23.51,37.35,0.42,0.00,0.00
$PJCIFN2,27/11/2025 03:58:00,230.37,227.54,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.61,0.00,62.20,44.14,1.34,0.00,0.00,10.20,81.01,0.00,11.33,32.35,-1.61,0.00,0.00,13.21,84.33,0.00,22.42,37.02,0.01,0.00,0.00
$PJCIFN2,27/11/2025 03:59:00,230.50,227.28,229.13,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.96,93.71,0.00,61.17,41.30,4.86,0.00,0.00,10.17,80.02,0.00,10.14,33.66,-3.36,0.00,0.00,13.46,84.43,0.00,22.76,37.09,-0.14,0.00,0.00
$PJCIFN2,27/11/2025 04:00:00,230.63,227.67,229.24,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.78,0.00,61.06,42.33,1.34,0.00,0.00,10.17,79.33,0.00,7.80,30.08,-2.20,0.00,0.00,13.62,84.08,0.00,21.86,37.13,0.27,0.00,0.00
$PJCIFN2,27/11/2025 04:01:00,230.50,227.80,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.56,0.00,65.13,41.86,1.93,0.00,0.00,9.00,78.48,0.00,10.16,32.41,-3.38,0.00,0.00,13.41,83.82,0.00,22.17,36.90,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 04:02:00,230.50,227.54,229.27,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,91.27,0.00,63.99,41.91,1.93,0.00,0.00,10.20,74.15,0.00,8.41,30.63,-2.20,0.00,0.00,13.91,83.35,0.00,23.68,36.77,0.04,0.00,0.00
$PJCIFN2,27/11/2025 04:03:00,230.50,227.93,229.17,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,97.84,0.00,63.44,41.39,1.34,0.00,0.00,6.62,78.65,0.00,10.73,32.46,-2.19,0.00,0.00,13.22,84.95,0.00,22.60,36.83,0.04,0.00,0.00
$PJCIFN2,27/11/2025 04:04:00,230.24,227.41,229.21,0.07,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.94,0.00,65.93,45.38,3.09,0.00,0.00,10.75,77.41,0.00,9.59,32.97,-2.78,0.00,0.00,13.52,83.26,0.00,22.76,36.96,0.17,0.00,0.00
$PJCIFN2,27/11/2025 04:05:00,230.24,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,90.25,0.00,62.48,41.30,1.34,0.00,0.00,6.64,77.56,0.00,8.41,32.44,-3.38,0.00,0.00,13.00,82.62,0.00,21.72,36.36,-0.46,0.00,0.00
$PJCIFN2,27/11/2025 04:06:00,231.40,227.80,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.01,89.91,0.00,62.78,41.18,1.92,0.00,0.00,11.37,79.11,0.00,9.58,31.93,-1.61,0.00,0.00,13.63,83.19,0.00,22.77,37.28,0.34,0.00,0.00
$PJCIFN2,27/11/2025 04:07:00,230.37,227.54,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.30,0.00,62.20,42.57,1.34,0.00,0.00,11.38,78.26,0.00,10.76,32.53,-1.61,0.00,0.00,13.26,83.24,0.00,23.21,37.00,0.01,0.00,0.00
$PJCIFN2,27/11/2025 04:08:00,230.63,227.41,229.27,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,89.17,0.00,62.20,41.20,1.33,0.00,0.00,11.35,77.84,0.00,10.18,32.37,-2.20,0.00,0.00,13.25,82.69,0.00,22.26,36.58,-0.41,0.00,0.00
$PJCIFN2,27/11/2025 04:09:00,230.75,227.67,229.28,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.86,0.00,61.61,42.38,2.52,0.00,0.00,10.78,78.48,0.00,9.56,31.91,-2.80,0.00,0.00,13.50,82.98,0.00,22.44,36.89,0.14,0.00,0.00
$PJCIFN2,27/11/2025 04:10:00,230.63,227.67,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.57,89.42,0.00,61.54,42.84,1.34,0.00,0.00,10.77,78.21,0.00,10.16,32.46,-2.20,0.00,0.00,13.07,82.91,0.00,21.43,36.76,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 04:11:00,230.50,227.67,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,90.70,0.00,63.33,41.93,1.93,0.00,0.00,10.78,77.71,0.00,10.16,33.09,-1.61,0.00,0.00,13.21,82.63,0.00,21.98,36.64,-0.18,0.00,0.00
$PJCIFN2,27/11/2025 04:12:00,230.63,227.28,229.30,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.02,0.00,64.54,43.57,1.93,0.00,0.00,10.78,79.15,0.00,11.93,32.99,-1.02,0.00,0.00,14.16,83.39,0.00,23.62,37.40,0.37,0.00,0.00
$PJCIFN2,27/11/2025 04:13:00,230.63,227.80,229.30,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.58,0.00,61.65,42.28,1.92,0.00,0.00,10.20,78.08,0.00,9.62,32.57,-2.20,0.00,0.00,13.05,82.32,0.00,22.28,36.62,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 04:14:00,230.63,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,90.35,0.00,62.16,42.07,1.93,0.00,0.00,11.36,79.16,0.00,10.74,33.07,-1.02,0.00,0.00,13.75,83.36,0.00,22.11,37.25,0.50,0.00,0.00
$PJCIFN2,27/11/2025 04:15:00,230.63,227.67,229.26,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.54,102.13,0.00,61.06,41.30,1.93,0.00,0.00,10.77,75.45,0.00,8.98,29.54,-3.37,0.00,0.00,13.71,84.15,0.00,21.52,36.31,-0.06,0.00,0.00
$PJCIFN2,27/11/2025 04:16:00,230.50,227.67,229.25,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.16,90.43,0.00,61.23,41.77,1.93,0.00,0.00,10.14,78.48,0.00,9.61,33.14,-1.61,0.00,0.00,13.42,82.87,0.00,22.65,37.00,-0.20,0.00,0.00
$PJCIFN2,27/11/2025 04:17:00,230.24,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.84,0.00,63.40,41.91,1.93,0.00,0.00,11.32,78.58,0.00,12.50,32.00,-2.79,0.00,0.00,13.75,83.58,0.00,23.78,36.88,0.37,0.00,0.00
$PJCIFN2,27/11/2025 04:18:00,230.75,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.56,0.00,60.96,41.30,1.92,0.00,0.00,10.78,77.21,0.00,10.16,31.87,-1.61,0.00,0.00,13.13,82.56,0.00,22.27,36.42,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 04:19:00,230.63,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,89.66,0.00,63.37,40.48,1.92,0.00,0.00,11.37,79.15,0.00,9.58,32.50,-1.61,0.00,0.00,13.36,82.97,0.00,21.15,36.53,-0.15,0.00,0.00
$PJCIFN2,27/11/2025 04:20:00,230.63,227.80,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.17,0.00,62.34,41.77,1.34,0.00,0.00,11.31,78.98,0.00,10.17,32.92,-1.02,0.00,0.00,13.39,83.10,0.00,22.09,36.85,0.23,0.00,0.00
$PJCIFN2,27/11/2025 04:21:00,230.63,227.67,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,90.01,0.00,61.06,41.81,3.10,0.00,0.00,9.60,75.49,0.00,8.99,31.98,-2.19,0.00,0.00,13.29,82.74,0.00,22.24,36.55,-0.08,0.00,0.00
$PJCIFN2,27/11/2025 04:22:00,230.63,227.80,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,90.78,0.00,63.37,40.71,1.34,0.00,0.00,10.78,76.21,0.00,7.80,31.36,-1.61,0.00,0.00,13.41,83.00,0.00,22.76,36.53,-0.37,0.00,0.00
$PJCIFN2,27/11/2025 04:23:00,230.50,227.67,229.23,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.94,0.00,65.27,42.89,1.92,0.00,0.00,11.35,78.56,0.00,10.17,33.66,-1.02,0.00,0.00,13.69,83.73,0.00,23.70,37.27,0.44,0.00,0.00
$PJCIFN2,27/11/2025 04:24:00,230.50,227.80,229.21,0.08,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,17.21,90.38,0.00,71.81,42.40,3.09,0.00,0.00,10.19,77.54,0.00,11.33,29.62,-2.79,0.00,0.00,12.98,82.41,0.00,28.63,36.27,-0.51,0.00,0.00
$PJCIFN2,27/11/2025 04:25:00,230.24,227.54,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.99,0.00,62.09,40.66,2.51,0.00,0.00,11.33,78.15,0.00,10.76,33.12,-1.61,0.00,0.00,14.03,83.39,0.00,23.04,37.05,0.30,0.00,0.00
$PJCIFN2,27/11/2025 04:26:00,230.75,227.54,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.01,0.00,63.26,41.81,1.93,0.00,0.00,11.93,78.34,0.00,9.59,32.48,-1.02,0.00,0.00,13.63,83.19,0.00,22.17,36.87,0.20,0.00,0.00
$PJCIFN2,27/11/2025 04:27:00,230.50,227.67,229.26,0.07,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,98.54,0.00,64.13,41.30,7.24,0.00,0.00,7.78,79.21,0.00,8.42,32.52,-2.20,0.00,0.00,13.21,84.45,0.00,23.22,36.63,-0.06,0.00,0.00
$PJCIFN2,27/11/2025 04:28:00,230.50,228.06,229.23,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.36,90.60,0.00,65.35,43.55,3.70,0.00,0.00,11.96,79.83,0.00,10.76,32.57,-2.18,0.00,0.00,14.32,83.62,0.00,23.51,37.35,0.35,0.00,0.00
$PJCIFN2,27/11/2025 04:29:00,230.50,226.90,229.21,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.30,91.04,0.00,61.20,42.89,2.53,0.00,0.00,11.35,76.80,0.00,5.45,29.69,-2.19,0.00,0.00,13.80,83.40,0.00,21.07,36.74,0.11,0.00,0.00
$PJCIFN2,27/11/2025 04:30:00,230.24,228.06,229.20,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.07,90.40,0.00,65.35,41.74,3.08,0.00,0.00,8.99,78.02,0.00,8.97,32.48,-5.15,0.00,0.00,13.50,83.27,0.00,21.58,36.89,0.04,0.00,0.00
$PJCIFN2,27/11/2025 04:31:00,230.24,227.54,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.96,0.00,62.78,40.64,3.10,0.00,0.00,8.99,74.23,0.00,10.73,32.44,-3.36,0.00,0.00,13.49,83.60,0.00,23.76,36.85,0.31,0.00,0.00
$PJCIFN2,27/11/2025 04:32:00,230.50,227.80,229.27,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,90.99,0.00,62.27,41.70,1.34,0.00,0.00,10.22,78.65,0.00,10.18,31.91,-1.61,0.00,0.00,13.34,83.74,0.00,22.55,36.50,-0.33,0.00,0.00
$PJCIFN2,27/11/2025 04:33:00,230.50,227.67,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,91.48,0.00,63.00,41.30,1.93,0.00,0.00,10.17,78.98,0.00,10.74,31.86,-2.78,0.00,0.00,13.69,84.20,0.00,23.23,37.16,0.21,0.00,0.00
$PJCIFN2,27/11/2025 04:34:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,90.70,0.00,61.10,42.47,2.52,0.00,0.00,9.59,79.79,0.00,9.57,31.96,-1.60,0.00,0.00,13.34,84.39,0.00,21.35,36.73,-0.03,0.00,0.00
$PJCIFN2,27/11/2025 04:35:00,230.37,227.67,229.25,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.98,91.32,0.00,61.79,42.99,1.93,0.00,0.00,10.21,79.65,0.00,6.66,32.55,-2.20,0.00,0.00,13.55,84.23,0.00,22.33,37.08,-0.06,0.00,0.00
$PJCIFN2,27/11/2025 04:36:00,230.63,227.54,229.27,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,92.82,0.00,61.65,42.33,3.10,0.00,0.00,7.83,76.29,0.00,9.57,31.32,-2.19,0.00,0.00,13.26,84.20,0.00,22.21,36.90,0.05,0.00,0.00
$PJCIFN2,27/11/2025 04:37:00,230.75,228.31,229.20,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.78,92.60,0.00,61.72,44.23,4.27,0.00,0.00,9.02,77.13,0.00,10.16,32.72,-2.77,0.00,0.00,13.23,84.25,0.00,22.61,36.62,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 04:38:00,230.63,227.93,229.17,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.09,93.24,0.00,64.21,42.45,3.10,0.00,0.00,8.97,78.19,0.00,10.14,32.03,-3.37,0.00,0.00,13.60,84.91,0.00,22.72,37.20,0.29,0.00,0.00
$PJCIFN2,27/11/2025 04:39:00,230.11,227.80,229.15,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,102.19,0.00,61.06,44.11,1.34,0.00,0.00,9.58,78.58,0.00,9.00,31.39,-2.78,0.00,0.00,13.18,86.27,0.00,20.89,36.97,-0.26,0.00,0.00
$PJCIFN2,27/11/2025 04:40:00,230.37,227.54,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.70,91.58,0.00,61.65,41.88,2.49,0.00,0.00,11.34,80.92,0.00,9.56,33.73,-2.19,0.00,0.00,13.70,85.09,0.00,21.63,37.10,0.10,0.00,0.00
$PJCIFN2,27/11/2025 04:41:00,230.24,227.54,229.16,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.26,94.68,0.00,61.03,43.08,5.43,0.00,0.00,10.78,79.06,0.00,10.14,31.89,-2.79,0.00,0.00,13.77,85.09,0.00,21.88,37.03,0.18,0.00,0.00
$PJCIFN2,27/11/2025 04:42:00,230.75,227.80,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,91.63,0.00,62.85,41.41,1.93,0.00,0.00,11.40,80.51,0.00,10.76,33.03,-1.61,0.00,0.00,13.53,84.67,0.00,23.06,36.71,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 04:43:00,230.24,227.93,229.13,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,92.45,0.00,61.68,41.48,3.09,0.00,0.00,9.55,80.83,0.00,10.21,33.05,-1.61,0.00,0.00,13.24,85.41,0.00,23.64,37.12,0.33,0.00,0.00
$PJCIFN2,27/11/2025 04:44:00,230.37,228.18,229.15,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.42,92.81,0.00,65.24,40.73,1.34,0.00,0.00,6.04,80.38,0.00,7.80,31.37,-2.19,0.00,0.00,13.11,85.18,0.00,21.59,36.44,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 04:45:00,230.50,227.67,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.62,91.37,0.00,62.34,41.81,1.91,0.00,0.00,8.39,81.42,0.00,7.80,33.03,-1.61,0.00,0.00,13.29,85.50,0.00,21.25,37.33,0.13,0.00,0.00
$PJCIFN2,27/11/2025 04:46:00,230.24,227.54,229.18,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,93.94,0.00,60.44,40.62,1.34,0.00,0.00,6.07,80.38,0.00,10.16,31.22,-3.38,0.00,0.00,13.08,85.14,0.00,21.85,36.82,-0.26,0.00,0.00
$PJCIFN2,27/11/2025 04:47:00,230.50,227.80,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,91.75,0.00,63.33,42.38,2.51,0.00,0.00,10.78,80.51,0.00,11.91,32.50,-1.60,0.00,0.00,13.45,85.35,0.00,23.47,37.23,0.24,0.00,0.00
$PJCIFN2,27/11/2025 04:48:00,230.63,227.67,229.16,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,93.03,0.00,62.23,42.33,1.34,0.00,0.00,10.79,79.06,0.00,9.58,31.36,-1.61,0.00,0.00,13.34,85.29,0.00,22.58,36.97,0.07,0.00,0.00
$PJCIFN2,27/11/2025 04:49:00,230.63,227.54,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,91.78,0.00,62.82,40.66,2.50,0.00,0.00,11.30,80.65,0.00,9.57,32.99,-2.19,0.00,0.00,12.87,84.67,0.00,22.31,36.54,-0.33,0.00,0.00
$PJCIFN2,27/11/2025 04:50:00,230.88,227.54,229.22,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,91.81,0.00,61.17,44.33,3.71,0.00,0.00,10.14,80.69,0.00,10.16,31.39,-1.61,0.00,0.00,13.25,85.10,0.00,21.57,37.23,-0.14,0.00,0.00
$PJCIFN2,27/11/2025 04:51:00,230.88,227.67,229.09,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.01,103.55,0.00,64.61,42.40,3.10,0.00,0.00,9.00,80.83,0.00,10.73,32.50,-1.60,0.00,0.00,13.46,86.56,0.00,23.69,37.41,0.35,0.00,0.00
$PJCIFN2,27/11/2025 04:52:00,230.24,227.67,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,91.42,0.00,61.17,43.67,1.34,0.00,0.00,11.37,80.29,0.00,10.74,32.57,-4.55,0.00,0.00,13.36,84.03,0.00,22.62,36.78,-0.53,0.00,0.00
$PJCIFN2,27/11/2025 04:53:00,230.75,227.54,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.25,0.00,61.61,42.33,1.94,0.00,0.00,11.33,80.02,0.00,10.20,32.41,-1.61,0.00,0.00,13.76,84.50,0.00,22.13,37.12,0.49,0.00,0.00
$PJCIFN2,27/11/2025 04:54:00,230.63,227.54,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,92.12,0.00,61.10,41.16,1.93,0.00,0.00,10.77,78.98,0.00,9.59,32.52,-1.61,0.00,0.00,13.58,84.26,0.00,22.34,36.73,0.15,0.00,0.00
$PJCIFN2,27/11/2025 04:55:00,230.75,227.80,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,90.45,0.00,61.13,41.27,1.93,0.00,0.00,11.32,74.78,0.00,9.58,33.62,-1.61,0.00,0.00,13.31,83.68,0.00,21.33,36.63,-0.18,0.00,0.00
$PJCIFN2,27/11/2025 04:56:00,230.63,227.67,229.25,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.40,0.00,64.54,42.45,1.34,0.00,0.00,7.24,78.96,0.00,8.39,33.16,-1.02,0.00,0.00,13.48,83.95,0.00,22.21,37.24,0.25,0.00,0.00
$PJCIFN2,27/11/2025 04:57:00,230.50,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,89.76,0.00,62.23,41.13,2.50,0.00,0.00,10.18,78.61,0.00,8.41,33.05,-2.20,0.00,0.00,13.29,83.63,0.00,23.01,36.87,-0.09,0.00,0.00
$PJCIFN2,27/11/2025 04:58:00,230.75,227.67,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,89.02,0.00,62.71,41.95,2.52,0.00,0.00,9.61,78.61,0.00,10.17,33.60,-2.77,0.00,0.00,13.28,83.09,0.00,22.46,36.61,-0.18,0.00,0.00
$PJCIFN2,27/11/2025 04:59:00,230.11,227.67,229.20,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.14,0.00,63.33,43.06,1.93,0.00,0.00,10.20,76.62,0.00,7.83,33.03,-2.78,0.00,0.00,13.71,83.67,0.00,22.63,37.29,0.13,0.00,0.00
$PJCIFN2,27/11/2025 05:00:00,230.50,227.80,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,89.02,0.00,62.27,42.30,1.34,0.00,0.00,10.17,78.56,0.00,9.58,32.96,-3.96,0.00,0.00,13.27,82.90,0.00,21.33,36.64,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 05:01:00,230.88,227.54,229.33,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,89.79,0.00,62.68,41.70,1.34,0.00,0.00,11.37,78.02,0.00,9.58,31.37,-1.61,0.00,0.00,13.33,83.05,0.00,21.74,36.60,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 05:02:00,230.75,227.54,229.27,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,91.04,0.00,64.10,41.93,1.93,0.00,0.00,11.35,77.95,0.00,11.36,32.57,-1.02,0.00,0.00,13.76,83.16,0.00,23.56,36.98,0.23,0.00,0.00
$PJCIFN2,27/11/2025 05:03:00,230.37,227.54,229.27,0.09,0.42,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,96.94,0.00,62.23,41.20,0.75,0.00,0.00,10.19,77.97,0.00,10.17,31.86,-3.37,0.00,0.00,12.92,83.95,0.00,22.44,36.20,-0.54,0.00,0.00
$PJCIFN2,27/11/2025 05:04:00,230.63,227.54,229.26,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.35,0.00,61.06,42.94,1.93,0.00,0.00,10.81,78.02,0.00,10.75,33.05,-1.02,0.00,0.00,13.75,83.39,0.00,22.83,37.05,0.43,0.00,0.00
$PJCIFN2,27/11/2025 05:05:00,230.63,227.67,229.23,0.07,0.39,0.00,0.33,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.62,0.00,74.41,41.77,0.75,0.00,0.00,11.35,77.45,0.00,9.57,31.34,-1.61,0.00,0.00,13.04,82.40,0.00,22.10,36.17,-0.39,0.00,0.00
$PJCIFN2,27/11/2025 05:06:00,230.75,227.67,229.30,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,91.45,0.00,61.54,40.64,4.28,0.00,0.00,10.78,78.21,0.00,4.86,32.55,-1.02,0.00,0.00,13.47,83.14,0.00,21.87,36.73,0.23,0.00,0.00
$PJCIFN2,27/11/2025 05:07:00,230.50,227.80,229.32,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.73,0.00,65.16,41.86,1.93,0.00,0.00,10.80,76.84,0.00,8.99,30.20,-1.61,0.00,0.00,13.62,83.07,0.00,23.24,36.68,0.12,0.00,0.00
$PJCIFN2,27/11/2025 05:08:00,230.75,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.59,89.61,0.00,61.68,41.11,1.93,0.00,0.00,10.17,78.93,0.00,10.17,31.86,-1.61,0.00,0.00,13.23,82.73,0.00,22.42,36.32,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 05:09:00,230.37,227.54,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,91.32,0.00,61.51,40.69,3.10,0.00,0.00,9.01,78.89,0.00,9.60,33.62,-3.96,0.00,0.00,13.65,83.23,0.00,23.17,36.90,0.25,0.00,0.00
$PJCIFN2,27/11/2025 05:10:00,230.37,227.54,229.27,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.58,0.00,61.17,43.60,2.52,0.00,0.00,10.77,77.80,0.00,9.58,32.44,-1.61,0.00,0.00,13.39,82.99,0.00,21.79,36.82,0.18,0.00,0.00
$PJCIFN2,27/11/2025 05:11:00,230.63,227.54,229.26,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.12,89.12,0.00,62.09,43.50,3.11,0.00,0.00,10.20,77.47,0.00,8.98,32.55,-2.19,0.00,0.00,12.99,82.55,0.00,21.55,36.29,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 05:12:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.21,0.00,62.27,42.50,6.65,0.00,0.00,8.40,77.97,0.00,9.58,33.16,-1.60,0.00,0.00,13.56,83.06,0.00,23.12,36.96,0.51,0.00,0.00
$PJCIFN2,27/11/2025 05:13:00,230.75,227.67,229.27,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.37,89.27,0.00,62.82,42.35,2.51,0.00,0.00,10.77,78.61,0.00,8.99,32.46,-1.02,0.00,0.00,13.80,82.84,0.00,22.35,37.41,0.41,0.00,0.00
$PJCIFN2,27/11/2025 05:14:00,230.75,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,87.94,0.00,61.72,40.53,1.91,0.00,0.00,7.83,78.39,0.00,9.58,32.44,-1.61,0.00,0.00,13.04,81.24,0.00,22.16,36.39,-0.33,0.00,0.00
$PJCIFN2,27/11/2025 05:15:00,230.75,227.67,229.28,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,101.49,0.00,61.54,40.71,2.52,0.00,0.00,7.83,78.53,0.00,10.17,33.69,-1.02,0.00,0.00,13.70,83.42,0.00,21.81,37.09,0.40,0.00,0.00
$PJCIFN2,27/11/2025 05:16:00,230.63,227.28,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,90.65,0.00,61.65,42.99,1.34,0.00,0.00,10.18,77.30,0.00,7.80,32.28,-7.51,0.00,0.00,13.12,81.41,0.00,21.99,36.63,-0.44,0.00,0.00
$PJCIFN2,27/11/2025 05:17:00,230.63,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,87.40,0.00,62.09,41.18,1.34,0.00,0.00,10.78,78.39,0.00,10.76,31.96,-1.61,0.00,0.00,13.22,81.74,0.00,23.28,36.72,0.08,0.00,0.00
$PJCIFN2,27/11/2025 05:18:00,230.75,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,89.42,0.00,62.13,41.84,2.52,0.00,0.00,7.78,77.71,0.00,9.59,32.50,-1.02,0.00,0.00,13.61,82.25,0.00,22.12,37.13,0.31,0.00,0.00
$PJCIFN2,27/11/2025 05:19:00,230.50,227.80,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,88.83,0.00,61.03,41.13,3.10,0.00,0.00,10.76,78.06,0.00,10.16,31.89,-5.13,0.00,0.00,13.19,81.37,0.00,22.75,36.49,-0.52,0.00,0.00
$PJCIFN2,27/11/2025 05:20:00,230.50,227.41,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.33,0.00,61.65,42.30,1.93,0.00,0.00,10.21,79.06,0.00,10.79,31.96,-1.02,0.00,0.00,13.86,82.16,0.00,22.38,37.00,0.51,0.00,0.00
$PJCIFN2,27/11/2025 05:21:00,230.37,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,88.38,0.00,62.30,41.81,2.52,0.00,0.00,8.99,77.36,0.00,5.45,33.05,-1.61,0.00,0.00,13.17,81.73,0.00,21.76,36.60,0.08,0.00,0.00
$PJCIFN2,27/11/2025 05:22:00,230.37,227.67,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.55,88.23,0.00,64.54,42.38,1.34,0.00,0.00,11.37,78.43,0.00,11.94,33.12,-1.61,0.00,0.00,13.44,81.58,0.00,24.33,36.43,-0.06,0.00,0.00
$PJCIFN2,27/11/2025 05:23:00,230.24,227.80,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,88.43,0.00,63.40,41.77,3.10,0.00,0.00,11.38,76.16,0.00,10.19,31.95,-2.20,0.00,0.00,13.63,82.29,0.00,22.30,36.92,0.31,0.00,0.00
$PJCIFN2,27/11/2025 05:24:00,230.75,227.80,229.22,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,93.40,0.00,61.03,42.54,1.33,0.00,0.00,6.05,78.06,0.00,9.61,32.39,-2.19,0.00,0.00,12.99,82.04,0.00,22.34,36.51,-0.42,0.00,0.00
$PJCIFN2,27/11/2025 05:25:00,230.63,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,88.43,0.00,62.85,41.20,1.93,0.00,0.00,11.37,78.61,0.00,9.59,30.68,-1.61,0.00,0.00,13.32,82.44,0.00,21.35,36.62,-0.08,0.00,0.00
$PJCIFN2,27/11/2025 05:26:00,230.37,227.93,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.37,0.00,61.13,40.73,4.28,0.00,0.00,10.75,79.24,0.00,9.57,32.99,-4.55,0.00,0.00,13.49,82.67,0.00,22.21,36.83,0.16,0.00,0.00
$PJCIFN2,27/11/2025 05:27:00,230.50,227.54,229.24,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,99.02,0.00,62.20,41.20,1.93,0.00,0.00,10.79,78.74,0.00,11.35,33.07,-3.96,0.00,0.00,13.07,84.18,0.00,22.98,36.70,-0.29,0.00,0.00
$PJCIFN2,27/11/2025 05:28:00,230.24,227.54,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,90.30,0.00,63.95,41.93,3.70,0.00,0.00,11.28,79.11,0.00,7.81,29.52,-2.78,0.00,0.00,13.49,83.18,0.00,22.15,36.95,0.09,0.00,0.00
$PJCIFN2,27/11/2025 05:29:00,230.24,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.76,0.00,61.06,41.88,3.11,0.00,0.00,9.59,79.66,0.00,8.41,31.86,-3.35,0.00,0.00,13.09,83.43,0.00,22.17,36.73,0.00,0.00,0.00
$PJCIFN2,27/11/2025 05:30:00,230.50,227.93,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,91.96,0.00,62.89,41.77,1.93,0.00,0.00,10.74,79.74,0.00,10.74,32.99,-2.78,0.00,0.00,13.81,83.91,0.00,22.14,37.44,0.23,0.00,0.00
$PJCIFN2,27/11/2025 05:31:00,230.63,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.11,0.00,61.65,41.30,1.34,0.00,0.00,10.17,79.43,0.00,9.57,30.68,-1.61,0.00,0.00,13.05,83.27,0.00,22.17,36.54,-0.36,0.00,0.00
$PJCIFN2,27/11/2025 05:32:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.08,89.66,0.00,60.99,41.23,1.34,0.00,0.00,11.36,80.65,0.00,9.58,31.89,-1.60,0.00,0.00,13.95,83.78,0.00,21.42,37.05,0.05,0.00,0.00
$PJCIFN2,27/11/2025 05:33:00,230.63,227.67,229.15,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.71,89.56,0.00,61.68,42.28,3.69,0.00,0.00,8.40,79.11,0.00,8.99,33.07,-1.61,0.00,0.00,13.62,83.69,0.00,21.56,36.90,0.09,0.00,0.00
$PJCIFN2,27/11/2025 05:34:00,230.24,227.80,229.10,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,89.07,0.00,63.03,41.84,0.75,0.00,0.00,6.07,78.89,0.00,9.54,31.16,-5.72,0.00,0.00,12.78,83.79,0.00,21.57,36.45,-0.39,0.00,0.00
$PJCIFN2,27/11/2025 05:35:00,230.50,227.67,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.33,0.00,63.37,41.74,1.34,0.00,0.00,10.81,79.21,0.00,10.72,33.05,-1.02,0.00,0.00,13.33,83.93,0.00,21.88,37.08,0.33,0.00,0.00
$PJCIFN2,27/11/2025 05:36:00,230.75,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.55,0.00,61.54,42.96,1.93,0.00,0.00,9.00,79.74,0.00,10.16,33.05,-2.19,0.00,0.00,13.31,83.53,0.00,22.37,36.89,-0.14,0.00,0.00
$PJCIFN2,27/11/2025 05:37:00,230.75,227.41,229.13,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.82,93.19,0.00,62.41,43.77,3.69,0.00,0.00,7.83,80.69,0.00,11.95,31.69,-2.78,0.00,0.00,13.34,84.10,0.00,23.30,37.45,0.44,0.00,0.00
$PJCIFN2,27/11/2025 05:38:00,230.75,227.67,229.17,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,90.20,0.00,60.37,42.30,1.34,0.00,0.00,10.74,79.24,0.00,9.57,32.55,-2.20,0.00,0.00,13.03,83.18,0.00,21.64,36.86,-0.46,0.00,0.00
$PJCIFN2,27/11/2025 05:39:00,230.63,227.54,229.18,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.08,101.41,0.00,60.44,42.38,1.92,0.00,0.00,10.75,80.38,0.00,10.17,32.99,-3.36,0.00,0.00,13.39,85.03,0.00,21.73,36.91,0.01,0.00,0.00
$PJCIFN2,27/11/2025 05:40:00,230.63,227.93,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.25,0.00,61.03,43.13,1.92,0.00,0.00,10.14,79.24,0.00,9.59,32.52,-1.61,0.00,0.00,13.15,83.49,0.00,22.00,36.82,0.01,0.00,0.00
$PJCIFN2,27/11/2025 05:41:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.25,0.00,61.06,42.35,1.34,0.00,0.00,11.92,79.70,0.00,9.56,33.12,-1.60,0.00,0.00,13.29,82.94,0.00,21.93,36.82,-0.09,0.00,0.00
$PJCIFN2,27/11/2025 05:42:00,230.75,227.41,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.76,0.00,61.65,42.30,3.08,0.00,0.00,11.31,80.11,0.00,12.54,32.46,-1.02,0.00,0.00,13.97,83.05,0.00,24.02,37.46,0.34,0.00,0.00
$PJCIFN2,27/11/2025 05:43:00,230.63,227.41,229.23,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.84,0.00,62.37,43.06,1.93,0.00,0.00,9.59,78.98,0.00,9.58,31.30,-1.62,0.00,0.00,13.30,82.48,0.00,22.17,36.62,-0.31,0.00,0.00
$PJCIFN2,27/11/2025 05:44:00,230.75,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.00,87.94,0.00,61.75,41.34,4.28,0.00,0.00,11.96,75.07,0.00,9.58,31.93,-2.20,0.00,0.00,13.67,82.21,0.00,21.53,36.90,0.12,0.00,0.00
$PJCIFN2,27/11/2025 05:45:00,230.75,227.41,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.78,0.00,61.47,41.86,1.93,0.00,0.00,7.19,76.21,0.00,9.56,32.44,-1.61,0.00,0.00,13.37,82.27,0.00,21.88,36.71,0.17,0.00,0.00
$PJCIFN2,27/11/2025 05:46:00,230.63,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,89.57,0.00,60.44,41.72,2.51,0.00,0.00,10.74,78.48,0.00,8.41,31.30,-1.61,0.00,0.00,13.11,81.79,0.00,22.22,36.62,-0.16,0.00,0.00
$PJCIFN2,27/11/2025 05:47:00,230.50,227.67,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,88.78,0.00,63.51,42.52,1.93,0.00,0.00,10.16,78.78,0.00,13.09,33.73,-3.95,0.00,0.00,13.63,82.15,0.00,24.48,37.22,0.19,0.00,0.00
$PJCIFN2,27/11/2025 05:48:00,230.37,227.67,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,86.62,0.00,64.06,44.14,1.93,0.00,0.00,10.78,77.95,0.00,10.15,33.64,-5.72,0.00,0.00,13.22,81.10,0.00,22.50,36.81,-0.67,0.00,0.00
$PJCIFN2,27/11/2025 05:49:00,230.63,227.41,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.06,0.00,61.13,41.91,1.93,0.00,0.00,9.59,78.98,0.00,10.13,31.87,-2.20,0.00,0.00,13.38,81.62,0.00,21.77,37.10,0.07,0.00,0.00
$PJCIFN2,27/11/2025 05:50:00,230.75,227.67,229.28,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.04,0.00,66.88,44.28,1.34,0.00,0.00,11.35,77.93,0.00,10.15,32.52,-1.02,0.00,0.00,13.43,81.55,0.00,21.87,37.02,0.09,0.00,0.00
$PJCIFN2,27/11/2025 05:51:00,230.75,227.41,229.28,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,99.08,0.00,61.13,40.03,1.34,0.00,0.00,10.76,78.08,0.00,6.62,33.03,-1.61,0.00,0.00,13.01,82.48,0.00,22.60,36.34,-0.31,0.00,0.00
$PJCIFN2,27/11/2025 05:52:00,230.63,227.80,229.28,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.87,88.24,0.00,82.64,42.99,2.52,0.00,0.00,11.92,75.82,0.00,9.58,32.41,-1.61,0.00,0.00,13.87,81.74,0.00,24.14,37.06,0.41,0.00,0.00
$PJCIFN2,27/11/2025 05:53:00,230.63,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,86.86,0.00,62.89,41.79,2.52,0.00,0.00,11.33,76.95,0.00,10.17,32.53,-1.61,0.00,0.00,13.10,81.18,0.00,21.76,36.67,-0.25,0.00,0.00
$PJCIFN2,27/11/2025 05:54:00,230.75,227.54,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.11,0.00,62.20,42.40,1.93,0.00,0.00,10.20,78.43,0.00,10.77,32.52,-1.01,0.00,0.00,13.67,81.78,0.00,22.71,37.28,0.42,0.00,0.00
$PJCIFN2,27/11/2025 05:55:00,230.75,227.54,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,86.61,0.00,60.54,42.89,1.93,0.00,0.00,10.76,76.95,0.00,9.59,32.44,-2.20,0.00,0.00,13.09,81.34,0.00,21.05,36.59,-0.09,0.00,0.00
$PJCIFN2,27/11/2025 05:56:00,230.50,227.54,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.40,0.00,61.72,40.69,1.34,0.00,0.00,11.35,78.26,0.00,9.58,33.03,-1.61,0.00,0.00,13.26,81.31,0.00,21.97,36.56,-0.02,0.00,0.00
$PJCIFN2,27/11/2025 05:57:00,230.37,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.23,0.00,62.20,41.79,1.93,0.00,0.00,11.38,77.26,0.00,10.75,31.95,-1.61,0.00,0.00,13.55,81.48,0.00,23.15,36.61,0.16,0.00,0.00
$PJCIFN2,27/11/2025 05:58:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.91,0.00,61.54,41.79,1.93,0.00,0.00,10.17,77.43,0.00,10.18,31.84,-1.61,0.00,0.00,13.09,81.10,0.00,21.87,36.75,-0.16,0.00,0.00
$PJCIFN2,27/11/2025 05:59:00,230.37,227.80,229.27,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.77,87.35,0.00,61.10,42.00,4.27,0.00,0.00,8.38,73.81,0.00,10.74,33.77,-2.77,0.00,0.00,13.86,81.50,0.00,22.46,37.25,0.36,0.00,0.00
$PJCIFN2,27/11/2025 06:00:00,230.50,227.93,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,88.87,0.00,61.68,42.52,1.93,0.00,0.00,9.02,77.76,0.00,9.56,32.53,-2.77,0.00,0.00,13.12,81.18,0.00,21.50,36.82,-0.26,0.00,0.00
$PJCIFN2,27/11/2025 06:01:00,230.50,227.80,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,86.86,0.00,60.48,41.16,1.34,0.00,0.00,11.36,77.97,0.00,10.17,32.53,-1.61,0.00,0.00,13.18,81.10,0.00,21.87,36.69,-0.07,0.00,0.00
$PJCIFN2,27/11/2025 06:02:00,230.50,227.67,229.36,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.16,88.14,0.00,62.89,42.50,1.93,0.00,0.00,11.37,77.80,0.00,11.35,32.50,-1.61,0.00,0.00,13.64,81.46,0.00,24.16,36.98,0.20,0.00,0.00
$PJCIFN2,27/11/2025 06:03:00,230.24,227.67,229.20,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,99.61,0.00,63.44,41.77,1.92,0.00,0.00,10.18,77.26,0.00,10.21,31.89,-2.19,0.00,0.00,13.06,82.35,0.00,22.66,36.47,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 06:04:00,230.63,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.89,0.00,64.06,41.88,1.93,0.00,0.00,10.19,77.97,0.00,10.18,33.09,-2.19,0.00,0.00,13.75,81.63,0.00,22.68,37.24,0.26,0.00,0.00
$PJCIFN2,27/11/2025 06:05:00,230.11,227.67,229.25,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.22,0.00,70.63,41.39,2.50,0.00,0.00,9.60,74.48,0.00,10.16,31.86,-4.55,0.00,0.00,13.20,80.73,0.00,23.08,36.54,-0.60,0.00,0.00
$PJCIFN2,27/11/2025 06:06:00,230.50,227.93,229.29,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.90,91.60,0.00,63.44,41.20,6.64,0.00,0.00,11.37,76.12,0.00,10.16,32.44,-3.96,0.00,0.00,13.65,81.63,0.00,23.19,36.86,0.09,0.00,0.00
$PJCIFN2,27/11/2025 06:07:00,230.37,227.93,229.28,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,92.91,0.00,62.34,42.94,1.92,0.00,0.00,10.77,75.78,0.00,10.74,33.10,-2.79,0.00,0.00,13.55,81.43,0.00,23.72,37.19,0.20,0.00,0.00
$PJCIFN2,27/11/2025 06:08:00,230.37,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,87.70,0.00,62.09,40.55,1.34,0.00,0.00,10.17,78.30,0.00,9.58,32.41,-2.79,0.00,0.00,12.91,81.00,0.00,21.65,36.38,-0.33,0.00,0.00
$PJCIFN2,27/11/2025 06:09:00,230.11,227.80,229.22,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,87.11,0.00,64.69,42.45,4.29,0.00,0.00,9.55,77.58,0.00,10.76,31.41,-1.02,0.00,0.00,13.69,81.73,0.00,23.42,36.96,0.39,0.00,0.00
$PJCIFN2,27/11/2025 06:10:00,230.24,227.67,229.23,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.69,87.06,0.00,60.48,42.35,4.87,0.00,0.00,10.21,74.86,0.00,9.58,32.03,-2.20,0.00,0.00,13.54,81.23,0.00,21.64,36.68,0.09,0.00,0.00
$PJCIFN2,27/11/2025 06:11:00,230.50,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.91,0.00,62.23,41.72,2.51,0.00,0.00,9.57,76.16,0.00,8.97,30.80,-2.78,0.00,0.00,12.98,81.17,0.00,22.23,36.18,-0.58,0.00,0.00
$PJCIFN2,27/11/2025 06:12:00,230.63,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.74,0.00,61.79,41.93,2.52,0.00,0.00,10.78,78.02,0.00,11.31,31.32,-1.60,0.00,0.00,13.85,81.90,0.00,23.27,37.11,0.43,0.00,0.00
$PJCIFN2,27/11/2025 06:13:00,230.37,227.67,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,87.74,0.00,62.89,40.10,1.92,0.00,0.00,10.19,78.15,0.00,8.98,31.34,-1.61,0.00,0.00,13.25,81.84,0.00,21.97,36.56,0.06,0.00,0.00
$PJCIFN2,27/11/2025 06:14:00,230.37,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.94,0.00,61.51,41.20,1.92,0.00,0.00,10.18,78.70,0.00,9.59,31.84,-4.54,0.00,0.00,12.76,82.01,0.00,22.19,35.94,-0.40,0.00,0.00
$PJCIFN2,27/11/2025 06:15:00,230.37,227.80,229.26,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,101.66,0.00,61.93,42.54,1.93,0.00,0.00,9.61,75.36,0.00,4.85,32.57,-5.15,0.00,0.00,13.56,83.96,0.00,21.81,37.30,0.22,0.00,0.00
$PJCIFN2,27/11/2025 06:16:00,230.24,227.93,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,89.02,0.00,62.82,41.93,2.50,0.00,0.00,10.13,79.21,0.00,6.65,32.48,-5.15,0.00,0.00,13.22,82.41,0.00,21.67,36.58,-0.24,0.00,0.00
$PJCIFN2,27/11/2025 06:17:00,230.37,227.67,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,88.97,0.00,62.78,41.48,4.27,0.00,0.00,7.83,75.19,0.00,8.98,31.96,-5.14,0.00,0.00,13.60,82.89,0.00,22.93,36.92,-0.09,0.00,0.00
$PJCIFN2,27/11/2025 06:18:00,230.37,227.80,229.17,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.40,0.00,65.13,44.09,2.50,0.00,0.00,10.15,80.20,0.00,10.76,32.48,-5.13,0.00,0.00,13.28,83.18,0.00,22.74,36.88,-0.09,0.00,0.00
$PJCIFN2,27/11/2025 06:19:00,230.24,227.54,229.08,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,91.04,0.00,61.17,41.20,1.93,0.00,0.00,9.58,80.79,0.00,9.56,31.37,-1.61,0.00,0.00,13.13,83.38,0.00,22.52,36.62,-0.10,0.00,0.00
$PJCIFN2,27/11/2025 06:20:00,230.37,227.41,229.17,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.42,91.29,0.00,63.69,42.33,3.10,0.00,0.00,8.94,73.89,0.00,8.37,33.10,-2.80,0.00,0.00,13.43,83.26,0.00,21.70,37.18,0.09,0.00,0.00
$PJCIFN2,27/11/2025 06:21:00,230.11,227.54,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,89.07,0.00,63.48,43.18,1.92,0.00,0.00,8.95,79.56,0.00,7.78,32.46,-2.78,0.00,0.00,13.00,83.50,0.00,21.35,36.78,-0.56,0.00,0.00
$PJCIFN2,27/11/2025 06:22:00,230.50,227.03,229.12,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,89.37,0.00,62.54,42.33,6.03,0.00,0.00,10.09,80.24,0.00,11.92,32.44,-2.78,0.00,0.00,13.83,83.51,0.00,23.35,37.19,0.10,0.00,0.00
$PJCIFN2,27/11/2025 06:23:00,230.37,227.80,229.18,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.87,90.25,0.00,62.20,41.84,3.10,0.00,0.00,8.97,75.82,0.00,10.17,31.87,-5.13,0.00,0.00,14.04,83.86,0.00,22.83,37.19,0.37,0.00,0.00
$PJCIFN2,27/11/2025 06:24:00,230.37,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.02,0.00,60.96,41.13,0.75,0.00,0.00,10.16,79.56,0.00,7.22,30.77,-2.19,0.00,0.00,12.98,83.07,0.00,21.85,36.51,-0.50,0.00,0.00
$PJCIFN2,27/11/2025 06:25:00,230.50,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,90.75,0.00,61.58,41.39,1.92,0.00,0.00,10.75,80.15,0.00,10.13,33.01,-2.78,0.00,0.00,13.52,83.96,0.00,21.83,36.68,0.18,0.00,0.00
$PJCIFN2,27/11/2025 06:26:00,230.37,227.80,229.29,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.50,91.75,0.00,64.03,41.27,1.92,0.00,0.00,11.96,79.88,0.00,10.19,30.84,-5.14,0.00,0.00,14.02,84.22,0.00,22.45,37.05,0.08,0.00,0.00
$PJCIFN2,27/11/2025 06:27:00,230.24,228.06,229.20,0.07,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,99.83,0.00,64.58,45.95,4.85,0.00,0.00,10.14,78.75,0.00,7.81,27.78,-4.56,0.00,0.00,13.08,85.05,0.00,23.07,36.71,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 06:28:00,230.37,227.67,229.25,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.70,89.22,0.00,63.66,41.79,3.70,0.00,0.00,9.57,80.02,0.00,9.56,33.05,-1.61,0.00,0.00,14.01,83.96,0.00,22.20,37.29,0.43,0.00,0.00
$PJCIFN2,27/11/2025 06:29:00,230.50,227.67,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,89.86,0.00,60.48,41.93,1.92,0.00,0.00,11.32,79.84,0.00,9.58,32.99,-1.61,0.00,0.00,13.39,83.38,0.00,22.39,36.94,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 06:30:00,230.75,227.28,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,88.63,0.00,60.86,41.11,1.34,0.00,0.00,10.78,79.24,0.00,6.63,33.01,-1.61,0.00,0.00,13.23,83.02,0.00,21.36,36.79,-0.11,0.00,0.00
$PJCIFN2,27/11/2025 06:31:00,230.11,227.67,229.23,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,88.83,0.00,63.62,43.52,3.10,0.00,0.00,11.37,76.78,0.00,10.73,33.20,-2.79,0.00,0.00,13.69,83.34,0.00,22.88,37.35,0.39,0.00,0.00
$PJCIFN2,27/11/2025 06:32:00,230.24,227.93,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,89.07,0.00,61.65,40.64,4.28,0.00,0.00,9.60,74.06,0.00,7.83,31.95,-2.78,0.00,0.00,13.31,82.45,0.00,21.47,36.64,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 06:33:00,230.37,227.67,229.19,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.81,88.53,0.00,60.96,42.38,1.92,0.00,0.00,11.94,79.02,0.00,10.74,31.89,-1.02,0.00,0.00,13.96,82.80,0.00,21.68,37.57,0.41,0.00,0.00
$PJCIFN2,27/11/2025 06:34:00,230.63,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.58,88.48,0.00,61.03,42.00,1.93,0.00,0.00,10.73,78.21,0.00,9.58,31.77,-2.19,0.00,0.00,13.39,82.40,0.00,21.66,36.92,0.14,0.00,0.00
$PJCIFN2,27/11/2025 06:35:00,230.50,227.80,229.28,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,88.88,0.00,60.48,41.27,4.28,0.00,0.00,11.35,77.97,0.00,10.17,33.71,-2.78,0.00,0.00,13.56,81.94,0.00,22.31,36.81,-0.07,0.00,0.00
$PJCIFN2,27/11/2025 06:36:00,230.50,227.80,229.20,0.08,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,90.11,0.00,78.54,41.81,1.93,0.00,0.00,9.57,78.61,0.00,10.71,31.80,-3.96,0.00,0.00,13.55,82.36,0.00,23.15,37.03,0.33,0.00,0.00
$PJCIFN2,27/11/2025 06:37:00,230.50,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.28,0.00,62.78,41.63,3.70,0.00,0.00,10.78,76.71,0.00,10.80,32.52,-1.61,0.00,0.00,13.03,81.75,0.00,22.74,36.69,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 06:38:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.74,0.00,61.68,41.30,1.34,0.00,0.00,11.32,77.97,0.00,9.58,32.44,-2.20,0.00,0.00,13.09,81.86,0.00,21.93,36.95,-0.21,0.00,0.00
$PJCIFN2,27/11/2025 06:39:00,230.63,227.54,229.23,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,98.49,0.00,62.20,42.30,1.93,0.00,0.00,10.18,76.80,0.00,8.98,31.89,-1.61,0.00,0.00,12.97,83.00,0.00,21.93,36.70,-0.01,0.00,0.00
$PJCIFN2,27/11/2025 06:40:00,230.75,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.57,0.00,60.48,41.25,1.92,0.00,0.00,11.35,77.30,0.00,9.00,33.10,-2.18,0.00,0.00,12.98,81.27,0.00,22.74,36.59,-0.16,0.00,0.00
$PJCIFN2,27/11/2025 06:41:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.57,0.00,64.58,42.38,3.69,0.00,0.00,11.42,77.71,0.00,10.75,32.99,-1.61,0.00,0.00,13.33,81.79,0.00,22.06,37.30,0.38,0.00,0.00
$PJCIFN2,27/11/2025 06:42:00,230.75,227.93,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,85.79,0.00,62.20,41.86,1.34,0.00,0.00,10.17,77.26,0.00,10.74,32.44,-2.19,0.00,0.00,12.84,80.95,0.00,23.18,36.39,-0.49,0.00,0.00
$PJCIFN2,27/11/2025 06:43:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.84,0.00,62.75,41.70,1.34,0.00,0.00,10.77,77.93,0.00,11.35,33.07,-1.61,0.00,0.00,12.94,81.49,0.00,21.82,36.90,-0.05,0.00,0.00
$PJCIFN2,27/11/2025 06:44:00,230.50,227.41,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,86.86,0.00,62.30,42.54,1.93,0.00,0.00,11.35,78.12,0.00,11.34,31.86,-1.02,0.00,0.00,13.42,81.83,0.00,22.10,37.33,0.17,0.00,0.00
$PJCIFN2,27/11/2025 06:45:00,230.63,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.18,0.00,61.10,41.23,0.75,0.00,0.00,8.99,76.58,0.00,9.57,31.25,-2.20,0.00,0.00,12.65,80.83,0.00,22.10,36.32,-0.46,0.00,0.00
$PJCIFN2,27/11/2025 06:46:00,230.75,227.67,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.94,0.00,62.20,41.74,1.93,0.00,0.00,10.78,77.89,0.00,9.58,33.12,-1.61,0.00,0.00,13.43,81.66,0.00,22.14,37.06,0.20,0.00,0.00
$PJCIFN2,27/11/2025 06:47:00,230.37,227.80,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.06,0.00,62.34,43.70,1.93,0.00,0.00,10.78,77.34,0.00,11.35,32.37,-1.61,0.00,0.00,13.16,81.34,0.00,23.50,36.81,0.06,0.00,0.00
$PJCIFN2,27/11/2025 06:48:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,87.35,0.00,62.23,40.17,3.67,0.00,0.00,10.77,77.04,0.00,9.58,30.68,-1.61,0.00,0.00,12.74,81.16,0.00,21.57,36.37,-0.20,0.00,0.00
$PJCIFN2,27/11/2025 06:49:00,230.50,227.41,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,87.06,0.00,62.23,41.84,3.11,0.00,0.00,11.30,77.97,0.00,9.58,33.05,-1.02,0.00,0.00,13.35,81.51,0.00,22.26,36.97,0.24,0.00,0.00
$PJCIFN2,27/11/2025 06:50:00,230.37,227.80,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.91,0.00,62.78,43.62,1.93,0.00,0.00,10.72,78.39,0.00,10.74,32.33,-1.60,0.00,0.00,13.22,81.50,0.00,22.82,37.06,0.13,0.00,0.00
$PJCIFN2,27/11/2025 06:51:00,230.63,227.54,229.22,0.07,0.43,0.00,0.30,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,98.49,0.00,68.79,40.73,0.75,0.00,0.00,10.76,77.34,0.00,9.59,31.86,-2.20,0.00,0.00,12.75,82.58,0.00,22.50,36.49,-0.42,0.00,0.00
$PJCIFN2,27/11/2025 06:52:00,230.75,227.54,229.19,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.74,0.00,65.67,41.79,1.93,0.00,0.00,11.35,77.58,0.00,8.98,33.10,-1.02,0.00,0.00,13.71,81.81,0.00,23.64,37.24,0.39,0.00,0.00
$PJCIFN2,27/11/2025 06:53:00,230.75,227.67,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,91.50,0.00,62.89,42.91,1.34,0.00,0.00,10.79,77.93,0.00,9.60,31.91,-2.20,0.00,0.00,12.48,81.18,0.00,21.58,36.53,-0.39,0.00,0.00
$PJCIFN2,27/11/2025 06:54:00,230.63,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,87.84,0.00,61.17,41.98,1.34,0.00,0.00,10.16,77.41,0.00,9.57,32.39,-1.61,0.00,0.00,12.62,81.46,0.00,21.16,36.78,-0.09,0.00,0.00
$PJCIFN2,27/11/2025 06:55:00,230.50,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.65,0.00,61.06,41.88,1.93,0.00,0.00,10.76,78.98,0.00,10.15,33.62,-1.02,0.00,0.00,13.14,82.13,0.00,22.88,37.25,0.35,0.00,0.00
$PJCIFN2,27/11/2025 06:56:00,230.50,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.34,0.00,62.37,41.13,1.92,0.00,0.00,10.20,77.93,0.00,9.56,31.36,-1.61,0.00,0.00,13.05,81.75,0.00,22.31,36.80,0.06,0.00,0.00
$PJCIFN2,27/11/2025 06:57:00,230.50,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.01,0.00,63.88,41.25,1.34,0.00,0.00,11.31,76.71,0.00,10.76,30.75,-1.02,0.00,0.00,12.96,81.45,0.00,23.64,36.71,0.07,0.00,0.00
$PJCIFN2,27/11/2025 06:58:00,230.63,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.38,0.00,61.03,41.93,1.33,0.00,0.00,9.58,78.34,0.00,10.71,31.30,-1.61,0.00,0.00,12.44,81.14,0.00,22.23,36.37,-0.30,0.00,0.00
$PJCIFN2,27/11/2025 06:59:00,230.63,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.89,0.00,62.20,41.18,1.92,0.00,0.00,11.35,78.12,0.00,10.17,31.93,-1.60,0.00,0.00,13.15,81.76,0.00,21.74,36.90,0.18,0.00,0.00
$PJCIFN2,27/11/2025 07:00:00,230.50,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,87.10,0.00,61.65,41.13,0.75,0.00,0.00,10.18,77.54,0.00,8.99,31.95,-1.61,0.00,0.00,12.49,81.23,0.00,21.75,36.56,-0.34,0.00,0.00
$PJCIFN2,27/11/2025 07:01:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,88.48,0.00,60.58,42.30,1.34,0.00,0.00,10.77,77.67,0.00,9.56,33.05,-6.31,0.00,0.00,13.07,81.41,0.00,21.81,36.76,-0.42,0.00,0.00
$PJCIFN2,27/11/2025 07:02:00,230.50,227.80,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,91.53,0.00,62.27,42.57,1.92,0.00,0.00,10.78,78.80,0.00,11.31,31.91,-3.96,0.00,0.00,13.73,82.08,0.00,23.98,37.24,0.25,0.00,0.00
$PJCIFN2,27/11/2025 07:03:00,230.37,227.67,229.21,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,98.06,0.00,63.33,41.74,1.34,0.00,0.00,10.19,77.84,0.00,9.59,32.50,-2.77,0.00,0.00,12.68,82.88,0.00,22.31,36.51,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 07:04:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.16,0.00,60.51,42.40,1.34,0.00,0.00,10.78,78.12,0.00,10.75,33.58,-1.61,0.00,0.00,12.97,81.74,0.00,22.09,36.99,0.11,0.00,0.00
$PJCIFN2,27/11/2025 07:05:00,230.50,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.60,0.00,62.30,41.86,1.93,0.00,0.00,10.18,77.95,0.00,9.56,31.87,-1.02,0.00,0.00,12.99,81.74,0.00,22.35,36.81,0.13,0.00,0.00
$PJCIFN2,27/11/2025 07:06:00,230.50,227.41,229.14,0.06,0.38,0.00,0.34,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,88.39,0.00,77.83,41.13,0.75,0.00,0.00,10.77,78.21,0.00,9.04,31.96,-1.61,0.00,0.00,12.47,81.78,0.00,22.48,36.46,-0.24,0.00,0.00
$PJCIFN2,27/11/2025 07:07:00,230.63,227.67,229.17,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,92.50,0.00,64.06,43.62,1.93,0.00,0.00,10.74,79.12,0.00,10.16,32.96,-1.02,0.00,0.00,13.10,82.90,0.00,23.70,37.19,0.30,0.00,0.00
$PJCIFN2,27/11/2025 07:08:00,230.63,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.03,0.00,62.16,41.16,1.34,0.00,0.00,10.77,78.67,0.00,6.63,32.48,-3.36,0.00,0.00,12.35,82.19,0.00,21.89,36.37,-0.51,0.00,0.00
$PJCIFN2,27/11/2025 07:09:00,230.50,227.41,229.12,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,89.12,0.00,62.20,42.40,3.10,0.00,0.00,10.78,79.03,0.00,10.16,34.24,-1.60,0.00,0.00,13.30,83.14,0.00,22.38,37.35,0.38,0.00,0.00
$PJCIFN2,27/11/2025 07:10:00,230.37,227.67,229.09,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.08,89.71,0.00,61.03,42.52,4.86,0.00,0.00,8.99,78.62,0.00,10.15,32.44,-2.18,0.00,0.00,12.81,82.93,0.00,21.40,36.77,0.13,0.00,0.00
$PJCIFN2,27/11/2025 07:11:00,231.27,227.67,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.81,89.87,0.00,64.65,42.33,2.50,0.00,0.00,10.17,78.43,0.00,9.58,33.03,-1.60,0.00,0.00,12.70,83.12,0.00,22.31,36.74,0.21,0.00,0.00
$PJCIFN2,27/11/2025 07:12:00,230.75,227.67,229.13,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.26,0.00,65.09,42.28,1.92,0.00,0.00,10.77,80.02,0.00,11.35,33.12,-1.02,0.00,0.00,13.38,83.67,0.00,23.60,37.45,0.33,0.00,0.00
$PJCIFN2,27/11/2025 07:13:00,230.37,227.67,229.08,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,89.61,0.00,61.65,41.70,0.75,0.00,0.00,9.59,79.25,0.00,10.17,31.87,-2.19,0.00,0.00,12.62,83.19,0.00,21.64,36.63,-0.55,0.00,0.00
$PJCIFN2,27/11/2025 07:14:00,230.50,227.67,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.84,0.00,62.20,42.30,1.92,0.00,0.00,10.78,80.15,0.00,10.75,33.09,-1.01,0.00,0.00,13.35,83.93,0.00,22.55,37.51,0.37,0.00,0.00
$PJCIFN2,27/11/2025 07:15:00,230.37,227.41,229.06,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,100.65,0.00,61.58,42.26,1.92,0.00,0.00,10.78,79.92,0.00,9.57,33.07,-2.20,0.00,0.00,13.04,85.37,0.00,21.93,37.02,0.16,0.00,0.00
$PJCIFN2,27/11/2025 07:16:00,230.37,227.54,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,89.66,0.00,60.92,42.26,1.34,0.00,0.00,10.73,79.84,0.00,9.57,31.86,-1.61,0.00,0.00,12.51,83.43,0.00,21.55,36.36,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 07:17:00,230.75,227.54,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.26,0.00,62.71,42.94,1.92,0.00,0.00,10.77,80.79,0.00,11.91,32.52,-1.02,0.00,0.00,13.07,84.04,0.00,23.97,37.06,0.33,0.00,0.00
$PJCIFN2,27/11/2025 07:18:00,230.50,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.66,0.00,62.75,41.79,1.92,0.00,0.00,10.18,80.97,0.00,9.57,32.48,-1.61,0.00,0.00,12.95,83.99,0.00,21.91,36.95,-0.08,0.00,0.00
$PJCIFN2,27/11/2025 07:19:00,230.24,227.54,229.00,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.92,0.00,61.68,42.21,1.34,0.00,0.00,10.77,79.70,0.00,8.98,32.42,-1.60,0.00,0.00,12.77,83.63,0.00,22.14,36.86,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 07:20:00,230.50,227.28,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.50,90.84,0.00,60.99,41.67,1.93,0.00,0.00,10.17,80.79,0.00,9.58,32.44,-1.02,0.00,0.00,13.39,84.08,0.00,21.45,37.46,0.28,0.00,0.00
$PJCIFN2,27/11/2025 07:21:00,230.50,227.41,229.11,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,90.58,0.00,70.82,41.13,1.34,0.00,0.00,11.33,80.15,0.00,9.55,33.01,-1.02,0.00,0.00,12.89,83.55,0.00,22.11,36.79,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 07:22:00,230.63,227.67,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.28,0.00,63.33,43.45,1.92,0.00,0.00,11.35,80.15,0.00,11.35,31.82,-1.02,0.00,0.00,13.27,83.66,0.00,23.57,37.13,0.25,0.00,0.00
$PJCIFN2,27/11/2025 07:23:00,230.88,227.41,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.82,0.00,62.06,42.94,1.92,0.00,0.00,10.16,79.21,0.00,9.58,32.35,-1.61,0.00,0.00,12.62,82.98,0.00,21.92,36.78,-0.24,0.00,0.00
$PJCIFN2,27/11/2025 07:24:00,230.37,227.41,229.17,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,89.52,0.00,61.72,41.18,6.07,0.00,0.00,10.75,80.24,0.00,10.17,33.05,-2.19,0.00,0.00,13.15,83.42,0.00,22.33,37.28,0.18,0.00,0.00
$PJCIFN2,27/11/2025 07:25:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.51,0.00,62.30,41.13,2.51,0.00,0.00,10.17,79.06,0.00,9.62,31.86,-1.61,0.00,0.00,12.86,82.43,0.00,22.05,36.67,-0.26,0.00,0.00
$PJCIFN2,27/11/2025 07:26:00,230.75,227.54,229.19,0.07,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.68,0.00,71.44,44.14,1.93,0.00,0.00,11.37,76.15,0.00,10.17,31.98,-1.61,0.00,0.00,13.33,82.69,0.00,22.60,37.19,0.39,0.00,0.00
$PJCIFN2,27/11/2025 07:27:00,230.37,227.54,229.23,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,99.13,0.00,62.71,41.77,3.69,0.00,0.00,6.64,78.87,0.00,10.79,32.50,-1.61,0.00,0.00,12.68,83.39,0.00,23.11,36.74,-0.11,0.00,0.00
$PJCIFN2,27/11/2025 07:28:00,230.63,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.65,0.00,61.51,41.18,4.85,0.00,0.00,7.84,77.43,0.00,9.57,31.98,-1.61,0.00,0.00,12.66,81.62,0.00,21.82,36.58,0.12,0.00,0.00
$PJCIFN2,27/11/2025 07:29:00,230.63,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.30,0.00,61.10,41.93,1.92,0.00,0.00,11.30,78.62,0.00,10.16,33.62,-1.61,0.00,0.00,12.96,82.03,0.00,22.07,37.08,0.31,0.00,0.00
$PJCIFN2,27/11/2025 07:30:00,230.75,227.67,229.22,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.71,0.00,62.16,42.38,0.75,0.00,0.00,10.73,78.04,0.00,9.58,31.91,-1.62,0.00,0.00,12.27,81.16,0.00,22.13,36.51,-0.37,0.00,0.00
$PJCIFN2,27/11/2025 07:31:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.15,0.00,63.37,41.72,1.34,0.00,0.00,10.77,77.93,0.00,10.15,31.89,-2.19,0.00,0.00,12.73,81.37,0.00,22.93,36.78,0.05,0.00,0.00
$PJCIFN2,27/11/2025 07:32:00,230.75,227.80,229.26,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.87,0.00,62.16,43.06,2.51,0.00,0.00,9.60,77.84,0.00,11.92,31.89,-2.19,0.00,0.00,13.35,81.90,0.00,23.26,37.22,0.47,0.00,0.00
$PJCIFN2,27/11/2025 07:33:00,230.63,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,87.74,0.00,62.16,41.79,1.34,0.00,0.00,9.58,77.80,0.00,10.16,31.86,-1.61,0.00,0.00,12.22,81.02,0.00,21.53,36.46,-0.18,0.00,0.00
$PJCIFN2,27/11/2025 07:34:00,230.75,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,86.32,0.00,62.16,41.77,1.34,0.00,0.00,10.17,77.93,0.00,9.57,32.55,-2.20,0.00,0.00,12.37,81.28,0.00,21.41,36.47,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 07:35:00,230.37,227.54,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,86.22,0.00,62.20,41.25,1.93,0.00,0.00,10.77,78.43,0.00,10.73,31.30,-1.02,0.00,0.00,12.77,81.63,0.00,22.95,37.12,0.29,0.00,0.00
$PJCIFN2,27/11/2025 07:36:00,230.50,227.80,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,87.45,0.00,64.65,43.08,1.93,0.00,0.00,9.63,77.99,0.00,8.99,32.42,-3.37,0.00,0.00,12.27,81.38,0.00,22.16,36.71,-0.15,0.00,0.00
$PJCIFN2,27/11/2025 07:37:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.30,0.00,62.13,41.79,1.93,0.00,0.00,9.61,77.84,0.00,10.77,32.48,-2.20,0.00,0.00,12.18,81.04,0.00,22.92,36.37,-0.30,0.00,0.00
$PJCIFN2,27/11/2025 07:38:00,230.63,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.60,0.00,62.23,41.20,1.34,0.00,0.00,10.20,78.52,0.00,11.34,33.10,-0.43,0.00,0.00,12.78,81.77,0.00,22.04,37.12,0.43,0.00,0.00
$PJCIFN2,27/11/2025 07:39:00,230.50,227.93,229.31,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,98.60,0.00,61.17,41.41,0.75,0.00,0.00,9.59,77.43,0.00,10.17,32.46,-1.61,0.00,0.00,12.16,82.47,0.00,21.77,36.19,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 07:40:00,230.50,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.45,0.00,61.61,40.69,1.34,0.00,0.00,8.41,77.97,0.00,9.56,32.50,-1.02,0.00,0.00,12.26,81.55,0.00,22.59,36.57,-0.08,0.00,0.00
$PJCIFN2,27/11/2025 07:41:00,230.24,227.67,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.65,0.00,62.82,43.62,3.10,0.00,0.00,10.18,78.08,0.00,10.16,33.64,-2.19,0.00,0.00,12.76,81.87,0.00,22.27,37.37,0.48,0.00,0.00
$PJCIFN2,27/11/2025 07:42:00,230.37,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.99,0.00,61.68,41.20,1.34,0.00,0.00,10.17,77.47,0.00,11.35,31.25,-1.61,0.00,0.00,12.18,80.95,0.00,22.80,36.23,-0.26,0.00,0.00
$PJCIFN2,27/11/2025 07:43:00,230.50,227.67,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.30,0.00,62.23,41.16,1.93,0.00,0.00,10.18,77.30,0.00,10.18,32.50,-1.02,0.00,0.00,12.63,81.69,0.00,22.28,36.98,0.27,0.00,0.00
$PJCIFN2,27/11/2025 07:44:00,230.50,227.67,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,87.79,0.00,62.71,42.33,1.93,0.00,0.00,10.20,77.43,0.00,8.99,31.93,-1.61,0.00,0.00,12.21,81.28,0.00,21.57,36.44,-0.10,0.00,0.00
$PJCIFN2,27/11/2025 07:45:00,230.63,227.93,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.86,0.00,61.72,41.23,1.93,0.00,0.00,9.62,77.89,0.00,10.18,31.84,-1.61,0.00,0.00,12.22,81.34,0.00,22.27,36.61,-0.06,0.00,0.00
$PJCIFN2,27/11/2025 07:46:00,230.50,227.54,229.26,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.39,0.00,65.20,42.40,1.92,0.00,0.00,9.61,78.84,0.00,10.17,31.91,-1.02,0.00,0.00,12.54,81.86,0.00,22.35,37.27,0.26,0.00,0.00
$PJCIFN2,27/11/2025 07:47:00,230.63,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,87.79,0.00,61.68,41.86,1.34,0.00,0.00,10.20,77.93,0.00,10.76,33.10,-2.18,0.00,0.00,12.07,81.28,0.00,22.74,36.52,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 07:48:00,230.50,227.54,229.32,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.33,0.00,62.68,42.89,1.34,0.00,0.00,9.03,77.84,0.00,10.17,31.96,-1.61,0.00,0.00,11.82,81.11,0.00,21.96,36.40,-0.30,0.00,0.00
$PJCIFN2,27/11/2025 07:49:00,230.63,227.80,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,87.65,0.00,61.75,42.35,1.92,0.00,0.00,10.17,78.89,0.00,10.18,31.84,-1.02,0.00,0.00,12.46,81.95,0.00,21.70,37.19,0.52,0.00,0.00
$PJCIFN2,27/11/2025 07:50:00,230.37,227.80,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.53,0.00,62.85,41.84,1.93,0.00,0.00,10.21,77.39,0.00,9.57,31.89,-2.18,0.00,0.00,12.10,81.42,0.00,22.32,36.45,-0.11,0.00,0.00
$PJCIFN2,27/11/2025 07:51:00,230.63,227.93,229.29,0.06,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,99.44,0.00,77.50,41.74,1.34,0.00,0.00,9.59,77.93,0.00,10.17,31.91,-1.61,0.00,0.00,11.94,82.78,0.00,22.78,36.26,-0.24,0.00,0.00
$PJCIFN2,27/11/2025 07:52:00,230.50,227.16,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,87.79,0.00,63.37,41.39,1.92,0.00,0.00,10.78,78.04,0.00,12.52,32.48,-1.02,0.00,0.00,12.76,82.08,0.00,24.06,37.22,0.29,0.00,0.00
$PJCIFN2,27/11/2025 07:53:00,230.50,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.02,0.00,60.51,41.88,1.93,0.00,0.00,10.18,77.08,0.00,9.58,33.05,-1.61,0.00,0.00,11.90,81.27,0.00,21.57,36.27,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 07:54:00,230.75,227.93,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.18,0.00,61.06,41.18,1.34,0.00,0.00,10.75,78.65,0.00,10.74,32.50,-1.02,0.00,0.00,12.51,82.12,0.00,21.77,36.82,0.35,0.00,0.00
$PJCIFN2,27/11/2025 07:55:00,230.75,227.67,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.35,0.00,61.75,42.42,1.34,0.00,0.00,9.60,77.80,0.00,8.98,31.32,-1.62,0.00,0.00,12.15,81.76,0.00,22.29,36.49,-0.13,0.00,0.00
$PJCIFN2,27/11/2025 07:56:00,230.63,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,88.04,0.00,62.23,40.21,0.75,0.00,0.00,9.01,78.65,0.00,9.59,32.44,-1.61,0.00,0.00,11.81,81.62,0.00,21.16,36.05,-0.30,0.00,0.00
$PJCIFN2,27/11/2025 07:57:00,230.37,227.67,229.21,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,87.99,0.00,74.53,41.81,1.33,0.00,0.00,10.17,78.56,0.00,11.35,31.96,-1.61,0.00,0.00,11.94,81.86,0.00,24.73,36.23,-0.36,0.00,0.00
$PJCIFN2,27/11/2025 07:58:00,230.24,227.80,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.82,0.00,66.48,41.84,1.93,0.00,0.00,10.76,79.39,0.00,11.33,33.56,-1.60,0.00,0.00,12.55,82.87,0.00,23.74,37.15,0.20,0.00,0.00
$PJCIFN2,27/11/2025 07:59:00,230.50,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,89.07,0.00,61.03,41.27,1.92,0.00,0.00,10.18,78.80,0.00,9.58,32.48,-2.20,0.00,0.00,11.99,82.48,0.00,21.17,36.57,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 08:00:00,230.37,227.80,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.68,0.00,60.54,42.33,1.92,0.00,0.00,9.61,79.74,0.00,10.16,31.95,-2.19,0.00,0.00,12.13,82.88,0.00,21.90,36.63,-0.03,0.00,0.00
$PJCIFN2,27/11/2025 08:01:00,230.37,227.80,229.25,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,90.58,0.00,62.27,42.30,1.34,0.00,0.00,9.61,79.79,0.00,10.79,30.77,-1.61,0.00,0.00,12.33,83.16,0.00,22.24,36.92,0.15,0.00,0.00
$PJCIFN2,27/11/2025 08:02:00,230.50,227.54,229.21,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.73,0.00,64.03,40.73,0.75,0.00,0.00,10.20,79.15,0.00,10.74,32.53,-1.61,0.00,0.00,12.05,82.77,0.00,23.38,36.36,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 08:03:00,230.50,227.54,229.14,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,100.25,0.00,61.58,42.42,1.34,0.00,0.00,9.59,80.88,0.00,11.33,30.75,-1.02,0.00,0.00,12.21,85.18,0.00,22.65,37.28,0.15,0.00,0.00
$PJCIFN2,27/11/2025 08:04:00,230.37,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,89.86,0.00,61.65,41.13,1.34,0.00,0.00,10.17,78.93,0.00,9.57,32.44,-1.61,0.00,0.00,11.89,83.38,0.00,21.17,36.62,-0.38,0.00,0.00
$PJCIFN2,27/11/2025 08:05:00,230.50,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.02,0.00,62.27,41.91,1.34,0.00,0.00,10.17,80.74,0.00,9.58,33.03,-1.61,0.00,0.00,12.39,83.59,0.00,22.66,36.88,-0.02,0.00,0.00
$PJCIFN2,27/11/2025 08:06:00,230.37,227.67,229.20,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,90.73,0.00,60.41,42.30,1.93,0.00,0.00,10.12,80.15,0.00,10.16,32.46,-1.60,0.00,0.00,11.99,83.55,0.00,21.83,36.62,-0.07,0.00,0.00
$PJCIFN2,27/11/2025 08:07:00,230.24,227.54,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.27,0.00,62.89,41.16,1.92,0.00,0.00,9.61,80.83,0.00,11.33,33.12,-1.02,0.00,0.00,12.31,83.78,0.00,23.35,36.77,0.11,0.00,0.00
$PJCIFN2,27/11/2025 08:08:00,230.63,227.67,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.56,0.00,63.51,42.45,1.92,0.00,0.00,10.15,80.38,0.00,10.76,33.10,-2.19,0.00,0.00,12.36,83.73,0.00,23.18,36.78,0.06,0.00,0.00
$PJCIFN2,27/11/2025 08:09:00,230.50,227.54,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.96,0.00,61.10,43.04,1.34,0.00,0.00,9.58,79.97,0.00,9.57,32.48,-1.61,0.00,0.00,11.91,83.64,0.00,21.58,36.42,-0.33,0.00,0.00
$PJCIFN2,27/11/2025 08:10:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.93,0.00,62.27,41.77,1.93,0.00,0.00,10.19,80.83,0.00,9.57,33.03,-1.61,0.00,0.00,12.50,84.07,0.00,22.42,37.06,0.30,0.00,0.00
$PJCIFN2,27/11/2025 08:11:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.70,0.00,61.13,41.74,1.92,0.00,0.00,9.59,78.98,0.00,9.57,32.37,-1.60,0.00,0.00,12.44,83.66,0.00,21.94,37.01,0.04,0.00,0.00
$PJCIFN2,27/11/2025 08:12:00,230.63,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.42,0.00,62.23,41.79,1.34,0.00,0.00,10.19,79.83,0.00,11.34,32.53,-1.61,0.00,0.00,12.49,83.58,0.00,23.03,36.65,-0.15,0.00,0.00
$PJCIFN2,27/11/2025 08:13:00,230.88,227.54,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.41,89.66,0.00,62.71,42.28,1.92,0.00,0.00,10.70,80.24,0.00,6.05,33.16,-1.02,0.00,0.00,12.54,84.11,0.00,22.54,37.05,0.30,0.00,0.00
$PJCIFN2,27/11/2025 08:14:00,230.24,227.93,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,90.73,0.00,61.06,41.84,3.11,0.00,0.00,5.47,75.58,0.00,7.83,32.41,-2.20,0.00,0.00,12.24,83.33,0.00,20.99,36.88,-0.26,0.00,0.00
$PJCIFN2,27/11/2025 08:15:00,230.37,227.41,229.14,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.74,100.56,0.00,61.10,41.23,3.10,0.00,0.00,7.25,79.83,0.00,7.23,31.87,-2.19,0.00,0.00,11.95,84.85,0.00,21.02,36.78,0.14,0.00,0.00
$PJCIFN2,27/11/2025 08:16:00,230.50,227.80,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.99,0.00,61.72,41.30,1.34,0.00,0.00,6.63,76.80,0.00,9.59,32.59,-1.61,0.00,0.00,12.69,83.49,0.00,23.03,37.28,0.36,0.00,0.00
$PJCIFN2,27/11/2025 08:17:00,230.37,227.80,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,89.71,0.00,63.92,41.16,4.87,0.00,0.00,7.82,75.58,0.00,8.41,32.97,-2.79,0.00,0.00,12.08,81.87,0.00,22.89,36.34,-0.26,0.00,0.00
$PJCIFN2,27/11/2025 08:18:00,230.37,227.41,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,88.82,0.00,61.13,43.55,2.52,0.00,0.00,10.20,79.11,0.00,10.17,31.86,-1.61,0.00,0.00,12.72,82.53,0.00,21.96,37.10,0.26,0.00,0.00
$PJCIFN2,27/11/2025 08:19:00,230.63,227.67,229.29,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.24,88.28,0.00,62.93,41.39,4.29,0.00,0.00,7.81,77.21,0.00,9.63,32.02,-1.61,0.00,0.00,12.98,82.16,0.00,21.85,36.64,0.39,0.00,0.00
$PJCIFN2,27/11/2025 08:20:00,230.63,227.80,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,87.35,0.00,61.65,42.30,1.34,0.00,0.00,10.20,78.17,0.00,9.55,32.44,-1.61,0.00,0.00,12.17,81.78,0.00,21.05,36.50,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 08:21:00,230.63,227.54,229.33,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.22,87.40,0.00,61.93,42.45,3.69,0.00,0.00,6.07,79.06,0.00,9.61,31.22,-3.96,0.00,0.00,12.66,82.13,0.00,23.10,37.19,0.33,0.00,0.00
$PJCIFN2,27/11/2025 08:22:00,230.50,227.93,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.78,0.00,64.13,41.84,1.93,0.00,0.00,10.17,78.34,0.00,11.34,32.53,-6.30,0.00,0.00,13.01,82.22,0.00,23.50,37.22,0.33,0.00,0.00
$PJCIFN2,27/11/2025 08:23:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,86.32,0.00,61.72,41.79,1.34,0.00,0.00,8.99,76.67,0.00,9.58,31.89,-1.61,0.00,0.00,11.65,81.07,0.00,21.63,36.44,-0.24,0.00,0.00
$PJCIFN2,27/11/2025 08:24:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.37,0.00,61.65,42.00,1.33,0.00,0.00,9.58,78.43,0.00,7.80,31.93,-2.18,0.00,0.00,11.96,81.34,0.00,21.99,36.56,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 08:25:00,230.24,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,87.50,0.00,63.92,41.34,1.34,0.00,0.00,10.19,77.84,0.00,10.18,32.50,-2.77,0.00,0.00,12.38,81.77,0.00,21.56,37.26,0.13,0.00,0.00
$PJCIFN2,27/11/2025 08:26:00,230.50,227.80,229.33,0.08,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,86.86,0.00,68.01,42.33,3.68,0.00,0.00,9.59,76.91,0.00,9.00,31.34,-2.80,0.00,0.00,12.07,81.06,0.00,22.48,36.65,-0.07,0.00,0.00
$PJCIFN2,27/11/2025 08:27:00,230.37,227.80,229.27,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,99.30,0.00,63.48,41.81,2.52,0.00,0.00,8.40,72.88,0.00,11.36,30.21,-2.19,0.00,0.00,12.08,82.81,0.00,23.36,36.72,0.15,0.00,0.00
$PJCIFN2,27/11/2025 08:28:00,230.11,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.01,0.00,61.17,40.75,2.52,0.00,0.00,7.23,76.58,0.00,7.81,29.67,-2.79,0.00,0.00,12.07,81.05,0.00,22.03,36.66,0.09,0.00,0.00
$PJCIFN2,27/11/2025 08:29:00,230.11,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.74,0.00,61.72,40.05,3.09,0.00,0.00,3.69,73.34,0.00,9.00,33.07,-2.77,0.00,0.00,11.73,80.57,0.00,21.13,36.46,-0.13,0.00,0.00
$PJCIFN2,27/11/2025 08:30:00,230.24,227.67,229.23,0.09,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.70,87.16,0.00,61.58,43.01,6.03,0.00,0.00,10.18,75.07,0.00,10.17,31.93,-4.56,0.00,0.00,12.37,81.14,0.00,22.01,36.70,0.22,0.00,0.00
$PJCIFN2,27/11/2025 08:31:00,230.24,227.54,229.28,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.40,0.00,63.99,42.35,1.34,0.00,0.00,10.19,76.34,0.00,8.99,31.87,-2.19,0.00,0.00,12.23,81.34,0.00,22.57,36.37,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 08:32:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.03,87.45,0.00,61.54,41.20,4.86,0.00,0.00,10.76,78.56,0.00,10.14,32.92,-5.14,0.00,0.00,12.75,81.59,0.00,21.67,36.80,0.09,0.00,0.00
$PJCIFN2,27/11/2025 08:33:00,230.11,227.67,229.25,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,87.50,0.00,63.30,41.86,3.69,0.00,0.00,9.54,75.20,0.00,8.99,29.57,-3.36,0.00,0.00,12.08,81.10,0.00,21.01,36.34,-0.15,0.00,0.00
$PJCIFN2,27/11/2025 08:34:00,230.24,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.48,86.91,0.00,62.20,41.30,1.92,0.00,0.00,7.22,73.34,0.00,7.25,29.59,-1.61,0.00,0.00,12.24,81.38,0.00,21.63,36.70,0.06,0.00,0.00
$PJCIFN2,27/11/2025 08:35:00,230.37,227.54,229.28,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,87.99,0.00,61.58,43.04,1.34,0.00,0.00,10.18,75.11,0.00,6.06,32.44,-1.61,0.00,0.00,12.54,81.49,0.00,21.81,36.59,0.07,0.00,0.00
$PJCIFN2,27/11/2025 08:36:00,230.37,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,86.42,0.00,61.68,39.99,1.93,0.00,0.00,9.59,78.02,0.00,10.18,31.87,-1.61,0.00,0.00,12.19,81.27,0.00,22.10,36.23,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 08:37:00,230.37,227.93,229.28,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,89.84,0.00,64.03,42.30,3.10,0.00,0.00,10.18,73.73,0.00,10.77,31.34,-3.37,0.00,0.00,12.65,81.67,0.00,23.64,37.13,0.37,0.00,0.00
$PJCIFN2,27/11/2025 08:38:00,230.24,227.54,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.78,0.00,63.40,40.43,1.93,0.00,0.00,9.58,77.34,0.00,9.62,32.44,-1.61,0.00,0.00,11.89,81.13,0.00,21.95,36.40,-0.36,0.00,0.00
$PJCIFN2,27/11/2025 08:39:00,230.50,227.41,229.24,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,99.89,0.00,61.58,43.13,4.27,0.00,0.00,10.22,74.52,0.00,10.18,32.52,-2.78,0.00,0.00,12.36,82.75,0.00,22.47,37.12,0.12,0.00,0.00
$PJCIFN2,27/11/2025 08:40:00,230.24,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.94,0.00,61.68,40.01,4.87,0.00,0.00,7.23,76.67,0.00,8.99,33.10,-2.79,0.00,0.00,12.30,81.19,0.00,21.82,36.84,0.03,0.00,0.00
$PJCIFN2,27/11/2025 08:41:00,230.37,227.67,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.66,0.00,62.27,42.47,1.34,0.00,0.00,6.65,77.84,0.00,8.38,32.48,-5.13,0.00,0.00,12.24,82.04,0.00,21.90,36.63,-0.09,0.00,0.00
$PJCIFN2,27/11/2025 08:42:00,230.63,227.41,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.99,0.00,63.95,42.30,1.34,0.00,0.00,7.23,76.93,0.00,11.33,32.46,-4.55,0.00,0.00,12.12,81.62,0.00,23.36,36.62,-0.03,0.00,0.00
$PJCIFN2,27/11/2025 08:43:00,230.50,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.97,0.00,62.41,41.41,3.69,0.00,0.00,9.61,77.17,0.00,10.17,32.57,-3.36,0.00,0.00,11.83,81.19,0.00,22.47,36.58,-0.30,0.00,0.00
$PJCIFN2,27/11/2025 08:44:00,230.11,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.06,0.00,62.93,40.78,5.47,0.00,0.00,5.47,77.04,0.00,10.19,29.41,-1.61,0.00,0.00,11.67,81.36,0.00,22.74,36.30,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 08:45:00,230.37,227.93,229.29,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,92.45,0.00,62.30,42.02,6.64,0.00,0.00,7.82,77.89,0.00,11.31,31.89,-4.54,0.00,0.00,12.62,82.28,0.00,23.79,37.26,0.35,0.00,0.00
$PJCIFN2,27/11/2025 08:46:00,230.11,227.93,229.23,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,90.99,0.00,65.20,39.99,1.93,0.00,0.00,6.07,77.01,0.00,8.99,31.95,-2.78,0.00,0.00,11.48,81.52,0.00,21.55,36.19,-0.34,0.00,0.00
$PJCIFN2,27/11/2025 08:47:00,230.63,227.54,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,87.55,0.00,64.61,40.66,3.68,0.00,0.00,9.00,76.29,0.00,10.76,31.87,-5.14,0.00,0.00,11.65,81.31,0.00,23.02,36.13,-0.53,0.00,0.00
$PJCIFN2,27/11/2025 08:48:00,230.24,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.82,0.00,62.93,40.69,3.70,0.00,0.00,7.85,77.89,0.00,10.15,33.09,-2.19,0.00,0.00,11.76,82.03,0.00,22.20,36.69,0.17,0.00,0.00
$PJCIFN2,27/11/2025 08:49:00,230.24,227.80,229.30,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.22,0.00,64.65,42.89,1.93,0.00,0.00,9.61,78.84,0.00,9.56,32.52,-3.37,0.00,0.00,11.94,82.31,0.00,21.79,36.73,-0.01,0.00,0.00
$PJCIFN2,27/11/2025 08:50:00,230.24,227.54,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.71,0.00,61.10,41.23,1.34,0.00,0.00,7.83,77.34,0.00,8.41,32.52,-4.54,0.00,0.00,11.47,81.89,0.00,22.40,36.35,-0.61,0.00,0.00
$PJCIFN2,27/11/2025 08:51:00,230.37,227.16,229.23,0.07,0.44,0.00,0.36,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,101.35,0.00,80.66,45.92,3.70,0.00,0.00,9.01,79.70,0.00,8.39,31.95,-2.19,0.00,0.00,12.10,84.18,0.00,22.52,37.18,0.29,0.00,0.00
$PJCIFN2,27/11/2025 08:52:00,230.24,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,88.33,0.00,62.78,41.16,1.93,0.00,0.00,9.02,79.65,0.00,10.77,33.05,-1.61,0.00,0.00,11.73,82.57,0.00,23.01,36.44,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 08:53:00,230.37,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.32,0.00,62.09,41.16,1.93,0.00,0.00,8.42,79.65,0.00,11.33,31.91,-2.79,0.00,0.00,11.84,83.26,0.00,22.01,36.75,0.27,0.00,0.00
$PJCIFN2,27/11/2025 08:54:00,230.11,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.94,0.00,61.23,41.67,1.93,0.00,0.00,8.38,76.80,0.00,10.74,32.50,-1.61,0.00,0.00,12.01,83.27,0.00,22.05,37.05,0.13,0.00,0.00
$PJCIFN2,27/11/2025 08:55:00,230.37,227.80,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.36,88.87,0.00,62.75,42.91,3.11,0.00,0.00,4.88,76.08,0.00,6.05,33.64,-2.79,0.00,0.00,11.49,82.87,0.00,22.28,36.55,-0.36,0.00,0.00
$PJCIFN2,27/11/2025 08:56:00,230.37,227.80,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.32,0.00,62.16,43.60,1.93,0.00,0.00,10.20,79.15,0.00,10.74,32.41,-1.02,0.00,0.00,12.42,83.72,0.00,22.35,37.54,0.49,0.00,0.00
$PJCIFN2,27/11/2025 08:57:00,230.37,227.54,229.22,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.99,0.00,62.89,42.57,1.93,0.00,0.00,9.60,79.74,0.00,11.33,32.52,-1.61,0.00,0.00,11.76,83.30,0.00,22.94,36.68,-0.21,0.00,0.00
$PJCIFN2,27/11/2025 08:58:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.22,0.00,62.20,42.38,1.93,0.00,0.00,10.18,79.93,0.00,11.35,33.12,-2.20,0.00,0.00,12.11,83.63,0.00,22.73,36.83,0.08,0.00,0.00
$PJCIFN2,27/11/2025 08:59:00,230.37,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.50,0.00,60.54,41.74,1.92,0.00,0.00,9.60,80.11,0.00,9.58,31.89,-1.60,0.00,0.00,11.93,83.65,0.00,21.91,36.74,0.21,0.00,0.00
$PJCIFN2,27/11/2025 09:00:00,230.24,227.67,229.18,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,92.76,0.00,61.30,41.23,3.70,0.00,0.00,8.43,79.12,0.00,9.00,31.89,-2.76,0.00,0.00,11.54,83.39,0.00,22.15,36.38,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 09:01:00,230.50,227.67,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.37,0.00,66.45,41.27,3.11,0.00,0.00,10.19,80.33,0.00,10.77,32.50,-2.19,0.00,0.00,12.48,84.02,0.00,22.58,37.13,0.40,0.00,0.00
$PJCIFN2,27/11/2025 09:02:00,230.11,227.28,229.18,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.48,0.00,61.20,41.25,3.70,0.00,0.00,10.18,75.95,0.00,10.16,32.00,-2.20,0.00,0.00,12.03,83.17,0.00,22.46,36.50,-0.31,0.00,0.00
$PJCIFN2,27/11/2025 09:03:00,230.50,227.80,229.17,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.10,101.37,0.00,62.30,42.42,4.29,0.00,0.00,9.59,79.83,0.00,10.18,33.05,-1.61,0.00,0.00,12.27,85.12,0.00,23.16,37.30,0.12,0.00,0.00
$PJCIFN2,27/11/2025 09:04:00,230.37,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,89.61,0.00,60.54,40.12,1.93,0.00,0.00,9.55,80.29,0.00,9.56,30.75,-2.19,0.00,0.00,11.98,83.25,0.00,22.01,36.52,-0.07,0.00,0.00
$PJCIFN2,27/11/2025 09:05:00,230.63,227.41,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,89.12,0.00,62.27,41.74,1.92,0.00,0.00,9.60,79.74,0.00,10.15,32.50,-4.55,0.00,0.00,11.74,83.09,0.00,23.71,36.74,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 09:06:00,230.63,227.80,229.23,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,90.01,0.00,66.33,42.45,1.93,0.00,0.00,10.14,77.21,0.00,10.76,33.09,-5.17,0.00,0.00,12.44,83.52,0.00,23.39,37.24,0.24,0.00,0.00
$PJCIFN2,27/11/2025 09:07:00,230.75,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.56,0.00,63.30,43.62,4.27,0.00,0.00,9.00,79.79,0.00,10.79,30.68,-2.20,0.00,0.00,12.35,83.69,0.00,23.47,36.90,0.26,0.00,0.00
$PJCIFN2,27/11/2025 09:08:00,230.37,227.54,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.83,89.41,0.00,61.06,41.79,1.34,0.00,0.00,8.36,78.89,0.00,6.05,31.36,-2.20,0.00,0.00,11.50,82.43,0.00,21.67,36.53,-0.34,0.00,0.00
$PJCIFN2,27/11/2025 09:09:00,230.37,227.67,229.26,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.63,0.00,60.58,43.01,3.69,0.00,0.00,9.63,79.65,0.00,10.77,32.53,-2.19,0.00,0.00,12.19,82.84,0.00,21.98,37.04,0.45,0.00,0.00
$PJCIFN2,27/11/2025 09:10:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.40,0.00,61.17,41.20,0.75,0.00,0.00,9.61,78.06,0.00,8.99,32.48,-1.61,0.00,0.00,11.70,81.95,0.00,21.24,36.49,-0.29,0.00,0.00
$PJCIFN2,27/11/2025 09:11:00,230.37,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.29,0.00,64.50,41.41,3.10,0.00,0.00,7.23,78.17,0.00,9.00,30.21,-2.19,0.00,0.00,11.98,82.39,0.00,22.91,36.79,0.06,0.00,0.00
$PJCIFN2,27/11/2025 09:12:00,230.24,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.25,0.00,61.72,41.02,3.10,0.00,0.00,9.56,76.75,0.00,7.24,32.92,-2.20,0.00,0.00,12.40,82.12,0.00,23.51,36.68,-0.06,0.00,0.00
$PJCIFN2,27/11/2025 09:13:00,230.63,227.28,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.20,0.00,63.26,41.84,1.94,0.00,0.00,10.18,78.08,0.00,10.18,32.46,-1.61,0.00,0.00,11.92,81.50,0.00,21.91,36.63,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 09:14:00,230.37,227.80,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.26,0.00,61.58,42.33,1.93,0.00,0.00,9.61,78.56,0.00,10.17,31.39,-1.61,0.00,0.00,12.03,81.99,0.00,21.81,36.96,0.37,0.00,0.00
$PJCIFN2,27/11/2025 09:15:00,230.24,227.80,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,99.22,0.00,61.72,40.71,1.34,0.00,0.00,9.61,77.26,0.00,9.57,33.07,-1.61,0.00,0.00,11.45,82.52,0.00,21.24,36.35,-0.20,0.00,0.00
$PJCIFN2,27/11/2025 09:16:00,230.50,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.91,0.00,63.30,41.23,1.92,0.00,0.00,9.01,78.52,0.00,10.77,31.32,-1.02,0.00,0.00,11.82,81.76,0.00,23.05,36.94,0.39,0.00,0.00
$PJCIFN2,27/11/2025 09:17:00,230.11,227.67,229.32,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,86.32,0.00,63.00,42.26,1.34,0.00,0.00,7.80,77.56,0.00,10.77,31.89,-3.38,0.00,0.00,11.41,81.08,0.00,23.13,36.48,-0.39,0.00,0.00
$PJCIFN2,27/11/2025 09:18:00,230.50,227.54,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,88.13,0.00,61.72,41.84,1.92,0.00,0.00,9.00,78.06,0.00,10.77,33.64,-1.61,0.00,0.00,11.87,81.40,0.00,21.65,37.04,0.20,0.00,0.00
$PJCIFN2,27/11/2025 09:19:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,88.58,0.00,61.65,41.23,1.34,0.00,0.00,9.59,75.07,0.00,8.96,32.46,-1.61,0.00,0.00,11.48,81.32,0.00,21.61,36.41,-0.10,0.00,0.00
$PJCIFN2,27/11/2025 09:20:00,230.63,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,86.76,0.00,60.99,41.20,1.93,0.00,0.00,9.03,79.20,0.00,10.74,31.96,-1.02,0.00,0.00,11.66,81.64,0.00,21.45,36.97,0.35,0.00,0.00
$PJCIFN2,27/11/2025 09:21:00,230.50,227.93,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,87.40,0.00,62.78,41.18,1.93,0.00,0.00,9.62,73.77,0.00,9.57,32.44,-1.61,0.00,0.00,11.98,81.15,0.00,22.64,36.51,-0.15,0.00,0.00
$PJCIFN2,27/11/2025 09:22:00,230.63,228.06,229.34,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,88.24,0.00,62.34,41.32,1.92,0.00,0.00,10.21,78.02,0.00,10.77,32.55,-1.61,0.00,0.00,12.09,81.35,0.00,23.25,36.60,-0.07,0.00,0.00
$PJCIFN2,27/11/2025 09:23:00,230.50,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.23,0.00,62.23,41.79,1.93,0.00,0.00,10.18,78.02,0.00,11.33,31.96,-1.60,0.00,0.00,12.11,81.71,0.00,22.62,37.14,0.43,0.00,0.00
$PJCIFN2,27/11/2025 09:24:00,230.50,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.18,0.00,60.41,41.25,1.34,0.00,0.00,9.61,77.93,0.00,9.58,33.10,-1.61,0.00,0.00,11.55,81.14,0.00,21.09,36.39,-0.39,0.00,0.00
$PJCIFN2,27/11/2025 09:25:00,230.37,227.67,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,87.10,0.00,61.20,42.33,1.93,0.00,0.00,10.12,78.02,0.00,9.58,31.77,-1.61,0.00,0.00,11.82,81.38,0.00,21.20,36.58,-0.08,0.00,0.00
$PJCIFN2,27/11/2025 09:26:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.67,87.40,0.00,61.61,41.18,1.93,0.00,0.00,9.61,77.43,0.00,10.77,32.42,-1.02,0.00,0.00,11.97,81.58,0.00,23.13,36.85,0.40,0.00,0.00
$PJCIFN2,27/11/2025 09:27:00,230.50,227.93,229.30,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,100.25,0.00,62.78,40.57,1.33,0.00,0.00,9.62,77.21,0.00,10.76,31.96,-2.19,0.00,0.00,11.49,82.49,0.00,23.05,36.35,-0.25,0.00,0.00
$PJCIFN2,27/11/2025 09:28:00,230.24,227.54,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.29,0.00,61.51,41.84,2.51,0.00,0.00,9.60,78.08,0.00,9.58,33.03,-1.61,0.00,0.00,11.85,81.47,0.00,22.24,37.19,0.14,0.00,0.00
$PJCIFN2,27/11/2025 09:29:00,230.11,228.06,229.32,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,92.60,0.00,62.23,41.95,1.93,0.00,0.00,9.61,77.63,0.00,8.42,32.96,-5.12,0.00,0.00,12.05,81.54,0.00,21.46,36.88,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 09:30:00,230.24,227.54,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.82,87.40,0.00,61.13,41.23,3.11,0.00,0.00,7.83,76.88,0.00,9.60,32.99,-1.02,0.00,0.00,11.67,81.30,0.00,21.59,36.76,0.19,0.00,0.00
$PJCIFN2,27/11/2025 09:31:00,230.37,227.67,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.48,0.00,64.76,41.84,2.53,0.00,0.00,9.02,77.67,0.00,9.57,31.82,-1.61,0.00,0.00,11.66,81.46,0.00,22.28,36.58,0.07,0.00,0.00
$PJCIFN2,27/11/2025 09:32:00,230.50,227.67,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.84,88.48,0.00,60.48,41.25,1.34,0.00,0.00,9.60,78.65,0.00,10.16,30.77,-1.61,0.00,0.00,12.01,81.49,0.00,21.51,36.66,0.00,0.00,0.00
$PJCIFN2,27/11/2025 09:33:00,230.37,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.19,0.00,60.96,41.72,1.93,0.00,0.00,9.59,78.48,0.00,9.56,32.55,-1.02,0.00,0.00,11.98,81.87,0.00,21.96,36.91,0.34,0.00,0.00
$PJCIFN2,27/11/2025 09:34:00,230.37,227.03,229.23,0.06,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.65,0.00,71.86,42.96,1.93,0.00,0.00,7.82,77.84,0.00,10.16,31.82,-1.61,0.00,0.00,11.60,81.53,0.00,21.03,36.60,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 09:35:00,230.24,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.65,0.00,62.89,41.88,1.34,0.00,0.00,10.20,78.75,0.00,10.76,31.36,-1.61,0.00,0.00,12.17,81.80,0.00,22.06,36.99,0.14,0.00,0.00
$PJCIFN2,27/11/2025 09:36:00,230.63,227.67,229.22,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.58,0.00,59.92,41.20,1.34,0.00,0.00,10.17,78.48,0.00,9.58,32.44,-1.61,0.00,0.00,11.52,81.63,0.00,22.30,36.20,-0.30,0.00,0.00
$PJCIFN2,27/11/2025 09:37:00,230.50,227.80,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,87.79,0.00,63.48,42.33,1.34,0.00,0.00,9.02,78.56,0.00,10.73,32.53,-3.37,0.00,0.00,11.32,81.97,0.00,22.92,36.14,-0.30,0.00,0.00
$PJCIFN2,27/11/2025 09:38:00,230.50,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.06,0.00,64.54,40.62,1.93,0.00,0.00,10.19,78.80,0.00,11.34,30.66,-1.02,0.00,0.00,11.93,82.56,0.00,22.53,36.63,0.32,0.00,0.00
$PJCIFN2,27/11/2025 09:39:00,230.37,227.54,229.26,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,100.31,0.00,60.34,40.03,1.34,0.00,0.00,9.61,79.15,0.00,10.16,33.05,-1.61,0.00,0.00,11.49,83.74,0.00,21.47,36.35,-0.36,0.00,0.00
$PJCIFN2,27/11/2025 09:40:00,230.63,227.67,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.84,88.87,0.00,61.79,41.74,1.34,0.00,0.00,10.18,80.11,0.00,9.57,33.07,-1.61,0.00,0.00,11.99,83.09,0.00,21.43,36.91,0.13,0.00,0.00
$PJCIFN2,27/11/2025 09:41:00,230.37,227.67,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.86,0.00,60.65,39.53,3.11,0.00,0.00,7.85,77.76,0.00,5.46,32.46,-1.61,0.00,0.00,11.41,82.78,0.00,22.60,36.18,-0.14,0.00,0.00
$PJCIFN2,27/11/2025 09:42:00,230.37,227.41,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.55,0.00,63.40,41.79,1.93,0.00,0.00,10.18,80.06,0.00,11.91,33.64,-1.02,0.00,0.00,12.25,83.46,0.00,23.29,37.16,0.51,0.00,0.00
$PJCIFN2,27/11/2025 09:43:00,230.11,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.68,90.25,0.00,62.13,41.18,1.34,0.00,0.00,9.58,79.65,0.00,9.59,31.86,-1.60,0.00,0.00,11.59,83.32,0.00,21.56,36.60,0.02,0.00,0.00
$PJCIFN2,27/11/2025 09:44:00,230.24,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,89.12,0.00,61.82,41.34,1.34,0.00,0.00,9.60,79.79,0.00,9.57,32.94,-4.55,0.00,0.00,11.48,83.48,0.00,21.76,36.42,-0.20,0.00,0.00
$PJCIFN2,27/11/2025 09:45:00,230.50,227.67,229.19,0.06,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,91.86,0.00,77.33,41.20,2.51,0.00,0.00,7.82,77.60,0.00,8.98,33.22,-1.01,0.00,0.00,11.72,83.65,0.00,21.91,37.14,0.42,0.00,0.00
$PJCIFN2,27/11/2025 09:46:00,230.50,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.63,0.00,61.10,40.69,0.75,0.00,0.00,8.99,79.79,0.00,8.41,29.62,-2.19,0.00,0.00,11.42,83.21,0.00,22.51,36.48,-0.36,0.00,0.00
$PJCIFN2,27/11/2025 09:47:00,230.50,227.80,229.21,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.99,0.00,65.24,42.38,2.51,0.00,0.00,8.44,79.20,0.00,7.24,33.71,-2.19,0.00,0.00,12.05,83.99,0.00,23.41,37.24,0.43,0.00,0.00
$PJCIFN2,27/11/2025 09:48:00,230.24,228.06,229.24,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,91.53,0.00,63.99,42.96,2.52,0.00,0.00,9.61,77.89,0.00,9.59,32.42,-4.54,0.00,0.00,11.99,83.35,0.00,22.06,36.67,-0.16,0.00,0.00
$PJCIFN2,27/11/2025 09:49:00,230.50,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.57,0.00,62.34,41.18,1.34,0.00,0.00,10.18,80.65,0.00,10.16,33.01,-1.61,0.00,0.00,11.90,83.62,0.00,22.21,36.76,0.02,0.00,0.00
$PJCIFN2,27/11/2025 09:50:00,230.24,227.67,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.32,90.30,0.00,65.24,41.34,1.34,0.00,0.00,10.17,78.80,0.00,9.56,32.42,-5.70,0.00,0.00,11.83,83.75,0.00,21.33,36.81,0.02,0.00,0.00
$PJCIFN2,27/11/2025 09:51:00,230.50,227.93,229.18,0.06,0.44,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,99.83,0.00,64.03,41.77,0.75,0.00,0.00,7.83,80.29,0.00,7.82,32.48,-2.79,0.00,0.00,11.59,85.04,0.00,23.62,36.51,-0.45,0.00,0.00
$PJCIFN2,27/11/2025 09:52:00,230.63,227.80,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.06,0.00,63.95,42.52,1.93,0.00,0.00,10.19,80.60,0.00,12.51,31.91,-3.37,0.00,0.00,12.58,83.90,0.00,23.70,37.47,0.16,0.00,0.00
$PJCIFN2,27/11/2025 09:53:00,230.24,227.93,229.25,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,90.45,0.00,73.32,40.23,1.34,0.00,0.00,9.62,78.93,0.00,7.84,31.32,-5.14,0.00,0.00,11.48,83.09,0.00,21.66,36.41,-0.33,0.00,0.00
$PJCIFN2,27/11/2025 09:54:00,230.50,227.41,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.47,88.87,0.00,61.68,41.23,1.92,0.00,0.00,10.20,76.58,0.00,9.59,33.14,-1.60,0.00,0.00,12.17,83.28,0.00,21.69,37.00,0.08,0.00,0.00
$PJCIFN2,27/11/2025 09:55:00,230.63,227.54,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.46,0.00,60.99,42.40,1.93,0.00,0.00,9.57,79.70,0.00,9.59,32.50,-1.61,0.00,0.00,11.78,83.06,0.00,21.77,36.87,0.06,0.00,0.00
$PJCIFN2,27/11/2025 09:56:00,230.50,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.93,0.00,64.13,41.81,1.34,0.00,0.00,9.61,79.02,0.00,9.56,33.01,-1.60,0.00,0.00,11.36,82.54,0.00,22.45,36.53,-0.09,0.00,0.00
$PJCIFN2,27/11/2025 09:57:00,230.24,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.19,0.00,63.44,41.77,1.34,0.00,0.00,10.13,79.79,0.00,11.93,33.14,-1.60,0.00,0.00,12.06,82.74,0.00,23.60,37.07,0.24,0.00,0.00
$PJCIFN2,27/11/2025 09:58:00,230.50,227.93,229.36,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.42,0.00,61.72,40.05,0.75,0.00,0.00,9.60,78.02,0.00,9.58,31.32,-1.02,0.00,0.00,11.57,81.85,0.00,22.57,36.53,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 09:59:00,230.24,227.80,229.32,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.15,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.70,88.73,0.00,60.99,41.84,2.52,0.00,0.00,10.77,78.30,0.00,7.82,33.66,-6.32,0.00,0.00,12.55,82.26,0.00,21.38,36.99,0.35,0.00,0.00
$PJCIFN2,27/11/2025 10:00:00,230.50,228.06,229.34,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,87.50,0.00,61.68,41.86,4.28,0.00,0.00,7.25,77.54,0.00,9.58,31.96,-2.79,0.00,0.00,11.65,81.46,0.00,21.59,36.46,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 10:01:00,230.24,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.64,87.65,0.00,62.20,40.57,0.75,0.00,0.00,7.23,78.56,0.00,9.58,31.34,-2.19,0.00,0.00,11.58,81.38,0.00,21.54,36.31,-0.25,0.00,0.00
$PJCIFN2,27/11/2025 10:02:00,230.75,228.18,229.31,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,88.14,0.00,62.89,41.27,4.29,0.00,0.00,9.56,75.28,0.00,11.36,31.93,-2.20,0.00,0.00,12.32,81.87,0.00,24.51,36.97,0.26,0.00,0.00
$PJCIFN2,27/11/2025 10:03:00,230.37,227.93,229.33,0.06,0.42,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,97.47,0.00,81.02,42.38,1.33,0.00,0.00,9.02,77.54,0.00,9.57,32.50,-2.20,0.00,0.00,11.41,82.57,0.00,22.51,36.33,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 10:04:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.09,0.00,60.51,42.47,1.93,0.00,0.00,9.01,74.52,0.00,10.17,31.89,-1.02,0.00,0.00,12.12,81.86,0.00,21.76,37.19,0.51,0.00,0.00
$PJCIFN2,27/11/2025 10:05:00,230.50,227.80,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.40,0.00,61.79,41.25,1.34,0.00,0.00,10.14,77.08,0.00,9.57,33.16,-1.61,0.00,0.00,11.59,81.06,0.00,21.90,36.63,-0.13,0.00,0.00
$PJCIFN2,27/11/2025 10:06:00,230.37,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.50,0.00,61.54,41.88,1.93,0.00,0.00,10.16,78.21,0.00,10.76,33.67,-1.61,0.00,0.00,12.03,81.61,0.00,22.55,37.05,0.25,0.00,0.00
$PJCIFN2,27/11/2025 10:07:00,230.37,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,86.37,0.00,63.44,41.79,1.92,0.00,0.00,10.14,77.54,0.00,10.20,32.46,-1.61,0.00,0.00,11.79,81.45,0.00,23.80,36.43,0.03,0.00,0.00
$PJCIFN2,27/11/2025 10:08:00,230.63,227.93,229.37,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,88.39,0.00,61.68,40.64,3.10,0.00,0.00,9.62,73.93,0.00,9.61,31.39,-1.61,0.00,0.00,11.31,80.89,0.00,21.71,36.26,-0.20,0.00,0.00
$PJCIFN2,27/11/2025 10:09:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.09,0.00,60.99,41.81,4.87,0.00,0.00,8.37,74.52,0.00,9.59,31.87,-2.19,0.00,0.00,12.04,81.54,0.00,22.23,37.11,0.53,0.00,0.00
$PJCIFN2,27/11/2025 10:10:00,230.37,228.18,229.33,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.93,87.01,0.00,62.27,42.96,6.06,0.00,0.00,5.47,76.12,0.00,6.05,30.68,-2.78,0.00,0.00,11.54,81.31,0.00,21.24,36.59,0.15,0.00,0.00
$PJCIFN2,27/11/2025 10:11:00,230.63,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.01,0.00,62.23,41.20,1.34,0.00,0.00,7.25,77.71,0.00,8.99,33.14,-1.61,0.00,0.00,12.01,81.60,0.00,22.18,36.97,0.20,0.00,0.00
$PJCIFN2,27/11/2025 10:12:00,230.24,227.54,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,87.45,0.00,62.30,41.37,1.92,0.00,0.00,10.18,77.80,0.00,9.00,31.34,-1.61,0.00,0.00,12.35,81.49,0.00,23.33,36.51,-0.07,0.00,0.00
$PJCIFN2,27/11/2025 10:13:00,230.63,227.80,229.31,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.74,0.00,61.65,39.51,1.93,0.00,0.00,7.79,76.16,0.00,7.80,31.91,-2.78,0.00,0.00,11.54,81.27,0.00,21.25,36.60,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 10:14:00,230.37,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.74,0.00,61.54,41.77,3.11,0.00,0.00,10.18,77.93,0.00,9.58,33.77,-1.61,0.00,0.00,11.94,81.82,0.00,21.79,36.97,0.16,0.00,0.00
$PJCIFN2,27/11/2025 10:15:00,230.50,228.06,229.30,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,98.65,0.00,61.06,42.38,3.11,0.00,0.00,7.25,78.11,0.00,9.58,31.82,-6.31,0.00,0.00,11.85,82.87,0.00,21.23,36.80,-0.36,0.00,0.00
$PJCIFN2,27/11/2025 10:16:00,230.24,226.64,229.22,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,88.09,0.00,63.44,42.52,4.28,0.00,0.00,7.80,76.43,0.00,8.42,31.98,-2.19,0.00,0.00,12.25,81.55,0.00,22.51,37.13,0.18,0.00,0.00
$PJCIFN2,27/11/2025 10:17:00,230.63,227.80,229.31,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.16,0.00,62.27,42.94,4.87,0.00,0.00,6.03,77.84,0.00,10.77,32.53,-3.97,0.00,0.00,11.80,81.60,0.00,23.38,36.92,-0.11,0.00,0.00
$PJCIFN2,27/11/2025 10:18:00,230.37,227.67,229.34,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.99,0.00,62.13,42.89,4.27,0.00,0.00,10.16,77.97,0.00,7.82,32.53,-2.20,0.00,0.00,11.62,81.51,0.00,21.85,36.55,0.00,0.00,0.00
$PJCIFN2,27/11/2025 10:19:00,230.63,227.93,229.36,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.89,88.68,0.00,61.20,42.35,1.93,0.00,0.00,9.61,78.48,0.00,10.16,33.12,-1.02,0.00,0.00,11.89,81.89,0.00,21.59,36.91,0.21,0.00,0.00
$PJCIFN2,27/11/2025 10:20:00,230.24,227.41,229.39,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,87.45,0.00,60.44,41.27,4.27,0.00,0.00,8.94,77.47,0.00,9.59,33.62,-2.20,0.00,0.00,11.49,81.19,0.00,20.90,36.68,-0.40,0.00,0.00
$PJCIFN2,27/11/2025 10:21:00,230.24,227.93,229.23,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,87.30,0.00,64.54,42.33,4.28,0.00,0.00,4.88,76.16,0.00,7.80,32.57,-6.33,0.00,0.00,12.10,81.39,0.00,23.62,37.19,0.32,0.00,0.00
$PJCIFN2,27/11/2025 10:22:00,229.98,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.30,0.00,62.20,41.44,2.52,0.00,0.00,6.07,75.49,0.00,9.56,32.48,-1.61,0.00,0.00,11.56,81.11,0.00,22.59,36.82,-0.21,0.00,0.00
$PJCIFN2,27/11/2025 10:23:00,230.37,227.80,229.33,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,87.45,0.00,61.72,40.59,3.10,0.00,0.00,10.20,76.29,0.00,9.01,32.53,-5.14,0.00,0.00,11.98,81.33,0.00,22.28,36.62,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 10:24:00,230.50,228.06,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.84,0.00,63.48,41.20,1.93,0.00,0.00,10.17,77.97,0.00,10.75,31.96,-5.11,0.00,0.00,11.95,81.76,0.00,22.50,36.67,0.03,0.00,0.00
$PJCIFN2,27/11/2025 10:25:00,230.11,227.93,229.25,0.07,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,87.40,0.00,62.27,39.62,0.75,0.00,0.00,6.64,73.34,0.00,7.80,31.39,-4.54,0.00,0.00,11.69,81.18,0.00,21.44,36.38,-0.51,0.00,0.00
$PJCIFN2,27/11/2025 10:26:00,230.24,227.67,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.45,0.00,63.30,44.09,2.52,0.00,0.00,8.95,74.56,0.00,9.58,33.67,-2.20,0.00,0.00,12.14,82.02,0.00,22.94,37.26,0.28,0.00,0.00
$PJCIFN2,27/11/2025 10:27:00,230.24,227.93,229.31,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,98.82,0.00,61.79,44.06,3.10,0.00,0.00,9.61,78.52,0.00,10.76,32.52,-2.19,0.00,0.00,11.60,83.06,0.00,22.62,36.38,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 10:28:00,230.75,227.80,229.28,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,89.08,0.00,61.65,41.79,6.64,0.00,0.00,10.17,76.29,0.00,10.14,31.32,-2.20,0.00,0.00,12.42,82.31,0.00,22.27,36.88,0.42,0.00,0.00
$PJCIFN2,27/11/2025 10:29:00,230.11,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,89.31,0.00,61.06,41.74,2.52,0.00,0.00,8.40,76.75,0.00,9.59,33.05,-3.96,0.00,0.00,11.69,81.98,0.00,21.48,36.32,-0.10,0.00,0.00
$PJCIFN2,27/11/2025 10:30:00,230.11,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.60,0.00,61.72,41.72,6.06,0.00,0.00,8.40,78.52,0.00,7.83,31.84,-2.19,0.00,0.00,11.53,82.58,0.00,21.31,36.41,-0.21,0.00,0.00
$PJCIFN2,27/11/2025 10:31:00,229.98,227.80,229.10,0.06,0.39,0.00,0.36,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,89.46,0.00,81.56,44.23,7.81,0.00,0.00,6.65,79.20,0.00,7.23,31.98,-3.36,0.00,0.00,12.11,83.39,0.00,24.03,37.15,0.38,0.00,0.00
$PJCIFN2,27/11/2025 10:32:00,230.24,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.17,0.00,62.20,41.86,1.93,0.00,0.00,8.99,79.47,0.00,11.29,32.44,-6.30,0.00,0.00,11.65,82.94,0.00,22.30,36.17,-0.43,0.00,0.00
$PJCIFN2,27/11/2025 10:33:00,230.24,227.93,229.28,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.43,89.27,0.00,62.27,43.52,2.51,0.00,0.00,9.60,80.24,0.00,10.74,32.50,-1.61,0.00,0.00,12.18,83.85,0.00,21.75,37.36,0.39,0.00,0.00
$PJCIFN2,27/11/2025 10:34:00,230.11,227.41,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,89.99,0.00,61.68,42.52,1.34,0.00,0.00,9.57,79.43,0.00,9.56,32.48,-2.79,0.00,0.00,11.74,83.17,0.00,21.19,36.85,-0.30,0.00,0.00
$PJCIFN2,27/11/2025 10:35:00,230.88,227.93,229.21,0.06,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.75,91.65,0.00,60.51,44.67,1.92,0.00,0.00,6.04,80.20,0.00,9.57,32.96,-6.31,0.00,0.00,11.67,83.95,0.00,21.43,37.12,0.02,0.00,0.00
$PJCIFN2,27/11/2025 10:36:00,230.37,227.80,229.16,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.56,0.00,65.67,41.77,4.88,0.00,0.00,7.23,80.24,0.00,9.55,31.91,-1.02,0.00,0.00,12.08,84.13,0.00,23.60,37.11,0.39,0.00,0.00
$PJCIFN2,27/11/2025 10:37:00,230.24,227.67,229.22,0.06,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,90.40,0.00,72.65,42.33,1.34,0.00,0.00,10.16,79.39,0.00,10.78,32.41,-2.19,0.00,0.00,11.76,83.53,0.00,23.16,36.80,-0.31,0.00,0.00
$PJCIFN2,27/11/2025 10:38:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.17,0.00,62.37,41.18,2.51,0.00,0.00,9.01,80.15,0.00,10.16,32.50,-1.61,0.00,0.00,11.88,83.73,0.00,21.99,36.84,0.04,0.00,0.00
$PJCIFN2,27/11/2025 10:39:00,230.37,227.93,229.26,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.75,102.02,0.00,61.65,42.42,2.50,0.00,0.00,10.20,80.38,0.00,10.15,32.52,-1.61,0.00,0.00,12.30,85.75,0.00,21.58,37.18,0.38,0.00,0.00
$PJCIFN2,27/11/2025 10:40:00,230.37,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,89.61,0.00,61.61,40.01,0.75,0.00,0.00,10.18,80.51,0.00,9.61,33.05,-1.02,0.00,0.00,11.46,83.60,0.00,21.14,36.40,-0.30,0.00,0.00
$PJCIFN2,27/11/2025 10:41:00,230.24,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.45,0.00,64.06,41.25,1.93,0.00,0.00,9.58,80.38,0.00,10.76,33.01,-2.18,0.00,0.00,11.77,84.11,0.00,23.31,36.89,0.19,0.00,0.00
$PJCIFN2,27/11/2025 10:42:00,230.24,227.93,229.25,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.25,0.00,62.82,42.40,1.34,0.00,0.00,10.20,80.33,0.00,11.34,32.53,-1.02,0.00,0.00,12.36,84.21,0.00,23.84,37.26,0.09,0.00,0.00
$PJCIFN2,27/11/2025 10:43:00,230.37,227.67,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,90.63,0.00,61.68,41.23,1.93,0.00,0.00,9.58,80.24,0.00,10.18,32.44,-1.61,0.00,0.00,11.56,83.60,0.00,21.61,36.69,-0.25,0.00,0.00
$PJCIFN2,27/11/2025 10:44:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.30,0.00,61.20,43.06,1.93,0.00,0.00,10.18,80.56,0.00,5.46,32.48,-2.19,0.00,0.00,12.11,84.11,0.00,21.80,37.50,0.16,0.00,0.00
$PJCIFN2,27/11/2025 10:45:00,230.50,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,89.71,0.00,62.23,41.93,1.34,0.00,0.00,9.57,79.47,0.00,10.74,32.52,-2.19,0.00,0.00,11.75,83.40,0.00,21.82,36.78,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 10:46:00,229.98,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,88.82,0.00,62.37,40.69,1.92,0.00,0.00,9.59,80.69,0.00,9.59,32.50,-1.61,0.00,0.00,11.76,83.44,0.00,22.69,36.80,0.09,0.00,0.00
$PJCIFN2,27/11/2025 10:47:00,229.98,227.67,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.32,0.00,62.34,42.42,1.92,0.00,0.00,9.55,79.25,0.00,11.35,31.16,-1.61,0.00,0.00,12.04,83.62,0.00,23.86,37.02,0.26,0.00,0.00
$PJCIFN2,27/11/2025 10:48:00,230.75,227.28,229.32,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,91.73,0.00,62.41,41.88,1.92,0.00,0.00,6.03,77.23,0.00,10.75,32.52,-2.20,0.00,0.00,11.43,82.94,0.00,21.95,36.70,-0.33,0.00,0.00
$PJCIFN2,27/11/2025 10:49:00,230.11,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.66,0.00,61.13,41.86,4.28,0.00,0.00,10.20,80.06,0.00,11.34,33.69,-1.61,0.00,0.00,12.30,83.45,0.00,22.46,37.29,0.46,0.00,0.00
$PJCIFN2,27/11/2025 10:50:00,230.37,228.06,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,89.86,0.00,61.75,41.39,2.52,0.00,0.00,10.17,78.43,0.00,9.58,31.89,-2.20,0.00,0.00,11.80,82.40,0.00,21.09,36.46,-0.44,0.00,0.00
$PJCIFN2,27/11/2025 10:51:00,230.50,227.93,229.29,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,100.44,0.00,61.27,40.71,1.93,0.00,0.00,10.22,80.06,0.00,9.57,32.46,-1.02,0.00,0.00,12.16,83.88,0.00,22.82,37.03,0.32,0.00,0.00
$PJCIFN2,27/11/2025 10:52:00,230.24,228.06,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.04,0.00,63.48,40.64,1.34,0.00,0.00,9.60,78.98,0.00,9.00,33.14,-1.61,0.00,0.00,12.04,82.05,0.00,24.03,36.80,-0.02,0.00,0.00
$PJCIFN2,27/11/2025 10:53:00,230.37,228.31,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.45,0.00,61.20,40.66,1.34,0.00,0.00,9.62,78.52,0.00,9.58,32.41,-1.61,0.00,0.00,11.55,81.84,0.00,21.80,36.67,-0.21,0.00,0.00
$PJCIFN2,27/11/2025 10:54:00,230.50,228.06,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.53,0.00,62.34,41.30,1.93,0.00,0.00,9.01,79.11,0.00,9.59,32.50,-1.61,0.00,0.00,12.04,82.35,0.00,21.42,37.11,0.27,0.00,0.00
$PJCIFN2,27/11/2025 10:55:00,230.24,227.80,229.30,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.36,86.62,0.00,77.85,40.69,1.93,0.00,0.00,10.20,78.11,0.00,8.98,32.59,-1.61,0.00,0.00,11.56,81.52,0.00,25.11,36.71,-0.26,0.00,0.00
$PJCIFN2,27/11/2025 10:56:00,230.37,228.06,229.34,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.35,0.00,77.68,42.45,1.34,0.00,0.00,10.18,77.97,0.00,10.15,33.12,-2.20,0.00,0.00,11.69,81.65,0.00,22.33,36.84,-0.07,0.00,0.00
$PJCIFN2,27/11/2025 10:57:00,230.37,227.93,229.32,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,88.04,0.00,63.55,42.40,1.93,0.00,0.00,10.21,77.08,0.00,11.35,33.07,-1.60,0.00,0.00,11.99,81.61,0.00,24.42,37.14,0.24,0.00,0.00
$PJCIFN2,27/11/2025 10:58:00,230.63,227.93,229.35,0.05,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.60,87.65,0.00,63.55,41.86,1.34,0.00,0.00,9.61,77.71,0.00,10.17,31.34,-1.61,0.00,0.00,11.36,81.16,0.00,21.78,36.39,-0.40,0.00,0.00
$PJCIFN2,27/11/2025 10:59:00,230.24,228.06,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.18,0.00,62.41,41.77,1.93,0.00,0.00,9.60,77.97,0.00,10.17,32.52,-1.61,0.00,0.00,11.62,81.56,0.00,21.24,36.96,-0.09,0.00,0.00
$PJCIFN2,27/11/2025 11:00:00,230.50,228.06,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.65,0.00,61.27,41.37,1.34,0.00,0.00,10.17,77.49,0.00,10.76,31.39,-1.02,0.00,0.00,12.19,81.87,0.00,21.85,37.23,0.31,0.00,0.00
$PJCIFN2,27/11/2025 11:01:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,86.86,0.00,61.23,41.20,3.69,0.00,0.00,9.60,77.39,0.00,9.58,29.02,-4.55,0.00,0.00,11.54,81.26,0.00,21.59,36.36,-0.31,0.00,0.00
$PJCIFN2,27/11/2025 11:02:00,230.24,227.80,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.46,87.99,0.00,64.50,41.84,1.34,0.00,0.00,10.19,79.24,0.00,11.95,33.66,-1.02,0.00,0.00,12.63,82.05,0.00,24.60,37.25,0.42,0.00,0.00
$PJCIFN2,27/11/2025 11:03:00,229.98,228.06,229.31,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,98.12,0.00,63.58,42.47,1.34,0.00,0.00,10.17,77.43,0.00,11.31,32.42,-2.20,0.00,0.00,11.66,82.45,0.00,22.42,36.30,-0.51,0.00,0.00
$PJCIFN2,27/11/2025 11:04:00,230.24,228.18,229.29,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.91,0.00,59.44,40.10,0.75,0.00,0.00,10.19,78.02,0.00,10.16,33.64,-2.19,0.00,0.00,11.73,81.37,0.00,21.15,36.34,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 11:05:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.21,0.00,61.72,42.38,1.34,0.00,0.00,10.18,79.46,0.00,10.74,31.87,-1.02,0.00,0.00,12.16,82.00,0.00,22.23,37.29,0.27,0.00,0.00
$PJCIFN2,27/11/2025 11:06:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.89,0.00,60.72,40.66,3.11,0.00,0.00,10.72,77.93,0.00,8.99,30.72,-2.20,0.00,0.00,11.74,81.32,0.00,21.84,36.42,-0.37,0.00,0.00
$PJCIFN2,27/11/2025 11:07:00,230.37,226.51,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.78,86.86,0.00,61.17,41.27,1.93,0.00,0.00,8.40,78.52,0.00,11.93,34.22,-1.60,0.00,0.00,11.92,81.81,0.00,24.06,37.06,0.35,0.00,0.00
$PJCIFN2,27/11/2025 11:08:00,230.37,228.18,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.58,0.00,61.10,40.64,1.34,0.00,0.00,9.62,78.17,0.00,9.58,32.53,-2.20,0.00,0.00,11.63,81.18,0.00,21.46,36.58,-0.35,0.00,0.00
$PJCIFN2,27/11/2025 11:09:00,230.63,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.55,0.00,62.27,40.62,1.34,0.00,0.00,10.73,78.02,0.00,9.59,31.37,-2.20,0.00,0.00,11.76,81.29,0.00,21.25,36.66,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 11:10:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.89,0.00,61.75,42.42,1.92,0.00,0.00,9.58,78.43,0.00,10.75,33.07,-1.61,0.00,0.00,12.01,81.69,0.00,21.85,37.06,0.17,0.00,0.00
$PJCIFN2,27/11/2025 11:11:00,230.24,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.50,0.00,61.72,40.64,1.33,0.00,0.00,9.61,77.39,0.00,9.59,32.57,-2.20,0.00,0.00,11.64,81.33,0.00,22.86,36.71,-0.37,0.00,0.00
$PJCIFN2,27/11/2025 11:12:00,230.37,227.93,229.31,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.60,0.00,67.07,41.30,1.34,0.00,0.00,10.19,79.02,0.00,11.92,30.73,-0.43,0.00,0.00,12.50,82.07,0.00,24.35,37.18,0.50,0.00,0.00
$PJCIFN2,27/11/2025 11:13:00,230.37,227.80,229.31,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.19,0.00,60.06,40.71,1.34,0.00,0.00,10.19,76.87,0.00,9.57,31.93,-1.61,0.00,0.00,11.57,81.25,0.00,21.16,36.37,-0.41,0.00,0.00
$PJCIFN2,27/11/2025 11:14:00,230.11,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.55,0.00,61.65,41.18,0.75,0.00,0.00,10.18,77.21,0.00,9.59,32.48,-2.19,0.00,0.00,11.65,81.11,0.00,21.03,36.47,-0.38,0.00,0.00
$PJCIFN2,27/11/2025 11:15:00,230.24,227.93,229.30,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,99.02,0.00,60.54,41.70,1.93,0.00,0.00,10.21,79.15,0.00,10.76,33.16,-1.01,0.00,0.00,12.30,83.42,0.00,21.17,36.97,0.44,0.00,0.00
$PJCIFN2,27/11/2025 11:16:00,230.37,228.06,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.45,0.00,63.44,41.25,1.34,0.00,0.00,9.61,78.21,0.00,9.00,32.57,-1.61,0.00,0.00,11.72,81.56,0.00,21.95,36.42,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 11:17:00,230.11,228.06,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.01,0.00,62.23,40.66,1.93,0.00,0.00,10.21,78.48,0.00,10.76,31.98,-1.61,0.00,0.00,11.82,81.53,0.00,23.93,36.52,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 11:18:00,230.24,227.93,229.39,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.89,0.00,62.78,41.23,1.93,0.00,0.00,10.77,78.52,0.00,11.35,32.59,-1.02,0.00,0.00,12.40,82.26,0.00,23.09,37.28,0.49,0.00,0.00
$PJCIFN2,27/11/2025 11:19:00,230.24,227.93,229.37,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.83,0.00,62.37,41.39,1.34,0.00,0.00,10.18,77.84,0.00,10.16,31.87,-1.61,0.00,0.00,11.62,81.59,0.00,21.14,36.44,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 11:20:00,230.50,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,87.70,0.00,61.65,41.81,1.92,0.00,0.00,10.20,78.21,0.00,9.59,33.66,-1.61,0.00,0.00,11.72,81.81,0.00,21.43,36.51,-0.14,0.00,0.00
$PJCIFN2,27/11/2025 11:21:00,230.37,227.93,229.37,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.33,0.00,61.61,42.33,1.34,0.00,0.00,10.21,78.26,0.00,10.76,32.57,-1.02,0.00,0.00,11.99,82.47,0.00,21.96,36.91,0.23,0.00,0.00
$PJCIFN2,27/11/2025 11:22:00,230.63,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,88.04,0.00,64.58,40.23,1.34,0.00,0.00,10.14,78.30,0.00,10.76,33.12,-1.61,0.00,0.00,11.77,81.87,0.00,24.20,36.63,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 11:23:00,230.37,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.58,0.00,62.41,41.27,1.92,0.00,0.00,10.17,79.21,0.00,11.31,33.12,-2.19,0.00,0.00,12.13,82.67,0.00,23.58,37.16,0.22,0.00,0.00
$PJCIFN2,27/11/2025 11:24:00,230.24,228.06,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.27,0.00,61.23,42.50,1.92,0.00,0.00,10.14,79.52,0.00,9.57,33.05,-2.19,0.00,0.00,12.17,82.77,0.00,21.93,36.91,0.25,0.00,0.00
$PJCIFN2,27/11/2025 11:25:00,230.24,227.67,229.12,0.06,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,88.63,0.00,59.99,41.77,4.89,0.00,0.00,9.00,77.80,0.00,9.56,33.03,-3.36,0.00,0.00,11.53,82.29,0.00,21.27,36.53,-0.31,0.00,0.00
$PJCIFN2,27/11/2025 11:26:00,230.24,227.93,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.86,0.00,63.00,40.66,1.34,0.00,0.00,8.40,79.39,0.00,10.15,32.44,-1.61,0.00,0.00,11.72,82.83,0.00,21.87,36.80,0.05,0.00,0.00
$PJCIFN2,27/11/2025 11:27:00,230.24,227.93,229.03,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,101.43,0.00,64.13,42.42,1.34,0.00,0.00,7.81,76.93,0.00,10.73,33.03,-1.60,0.00,0.00,11.95,84.78,0.00,24.03,37.09,0.19,0.00,0.00
$PJCIFN2,27/11/2025 11:28:00,230.11,228.06,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.86,0.00,61.72,43.57,1.34,0.00,0.00,10.17,79.70,0.00,8.99,33.09,-2.19,0.00,0.00,11.65,83.11,0.00,21.49,36.86,-0.31,0.00,0.00
$PJCIFN2,27/11/2025 11:29:00,230.11,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.91,0.00,61.06,41.72,1.93,0.00,0.00,10.19,80.92,0.00,10.17,33.09,-2.77,0.00,0.00,12.27,83.80,0.00,21.78,37.15,0.43,0.00,0.00
$PJCIFN2,27/11/2025 11:30:00,230.24,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.97,0.00,61.65,41.23,1.34,0.00,0.00,10.22,79.61,0.00,9.59,32.52,-1.61,0.00,0.00,11.98,83.26,0.00,21.17,36.65,-0.16,0.00,0.00
$PJCIFN2,27/11/2025 11:31:00,230.24,227.93,229.07,0.06,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,91.37,0.00,81.65,42.28,3.10,0.00,0.00,10.18,80.38,0.00,10.15,33.05,-1.60,0.00,0.00,12.13,83.93,0.00,22.44,37.13,0.37,0.00,0.00
$PJCIFN2,27/11/2025 11:32:00,230.11,228.06,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.56,0.00,61.13,42.64,1.92,0.00,0.00,9.02,78.93,0.00,9.58,31.87,-3.37,0.00,0.00,12.13,83.80,0.00,21.89,36.60,0.18,0.00,0.00
$PJCIFN2,27/11/2025 11:33:00,230.24,228.06,229.02,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,90.50,0.00,62.34,43.01,4.27,0.00,0.00,9.57,80.20,0.00,9.55,32.99,-3.95,0.00,0.00,11.61,83.80,0.00,21.49,36.78,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 11:34:00,230.37,227.80,229.06,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,90.99,0.00,61.75,42.47,2.51,0.00,0.00,10.16,80.15,0.00,9.56,33.58,-2.19,0.00,0.00,11.86,83.97,0.00,21.22,37.06,-0.10,0.00,0.00
$PJCIFN2,27/11/2025 11:35:00,230.24,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.31,89.84,0.00,62.37,41.91,1.34,0.00,0.00,9.58,79.74,0.00,10.17,32.32,-1.02,0.00,0.00,11.93,84.08,0.00,21.60,37.13,0.03,0.00,0.00
$PJCIFN2,27/11/2025 11:36:00,230.11,227.80,229.03,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,90.10,0.00,70.35,40.75,1.34,0.00,0.00,9.60,79.93,0.00,9.56,33.05,-1.60,0.00,0.00,11.42,83.49,0.00,22.33,36.45,-0.42,0.00,0.00
$PJCIFN2,27/11/2025 11:37:00,230.24,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.97,0.00,62.23,40.66,1.92,0.00,0.00,10.74,78.98,0.00,11.91,33.05,-1.02,0.00,0.00,12.24,83.81,0.00,23.41,37.29,0.37,0.00,0.00
$PJCIFN2,27/11/2025 11:38:00,230.24,228.18,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.58,0.00,62.30,41.86,1.92,0.00,0.00,10.16,79.52,0.00,10.13,33.07,-1.60,0.00,0.00,11.66,82.98,0.00,21.68,36.44,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 11:39:00,230.11,227.80,229.10,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,99.50,0.00,60.78,41.95,1.34,0.00,0.00,10.18,79.34,0.00,9.57,33.67,-1.61,0.00,0.00,11.65,84.27,0.00,21.62,36.77,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 11:40:00,230.37,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.91,0.00,61.06,41.32,1.92,0.00,0.00,10.16,80.38,0.00,10.73,32.99,-1.02,0.00,0.00,12.22,83.28,0.00,22.06,37.27,0.38,0.00,0.00
$PJCIFN2,27/11/2025 11:41:00,230.11,228.31,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.87,0.00,61.72,40.78,1.34,0.00,0.00,10.17,78.43,0.00,9.58,33.03,-1.61,0.00,0.00,11.66,82.12,0.00,21.85,36.41,-0.37,0.00,0.00
$PJCIFN2,27/11/2025 11:42:00,230.11,228.06,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.42,0.00,63.00,40.75,1.93,0.00,0.00,10.77,79.43,0.00,11.31,33.05,-1.02,0.00,0.00,12.63,82.58,0.00,23.55,37.00,0.26,0.00,0.00
$PJCIFN2,27/11/2025 11:43:00,230.37,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.89,0.00,62.48,41.91,1.92,0.00,0.00,10.77,78.39,0.00,10.18,31.29,-1.61,0.00,0.00,12.11,82.11,0.00,22.25,36.65,0.11,0.00,0.00
$PJCIFN2,27/11/2025 11:44:00,230.37,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.70,0.00,60.48,40.62,1.34,0.00,0.00,9.57,77.97,0.00,9.58,32.41,-1.61,0.00,0.00,11.54,81.58,0.00,21.30,36.24,-0.24,0.00,0.00
$PJCIFN2,27/11/2025 11:45:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.19,0.00,61.82,41.98,1.93,0.00,0.00,9.62,78.89,0.00,10.16,34.20,-1.60,0.00,0.00,12.15,82.16,0.00,21.91,37.23,0.30,0.00,0.00
$PJCIFN2,27/11/2025 11:46:00,230.50,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,89.02,0.00,62.30,41.88,1.34,0.00,0.00,9.61,77.49,0.00,9.56,32.41,-1.61,0.00,0.00,11.88,81.59,0.00,22.06,36.86,-0.04,0.00,0.00
$PJCIFN2,27/11/2025 11:47:00,230.37,228.06,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.22,0.00,64.13,41.20,1.93,0.00,0.00,10.17,77.89,0.00,11.33,32.42,-1.61,0.00,0.00,11.97,81.50,0.00,23.31,36.89,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 11:48:00,230.37,228.06,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,87.21,0.00,61.65,40.87,3.11,0.00,0.00,8.99,77.80,0.00,8.37,32.52,-2.20,0.00,0.00,12.23,81.76,0.00,21.87,37.09,0.47,0.00,0.00
$PJCIFN2,27/11/2025 11:49:00,230.37,227.93,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.74,0.00,62.37,41.86,3.11,0.00,0.00,9.60,78.61,0.00,10.16,33.12,-2.20,0.00,0.00,11.99,81.68,0.00,22.17,36.90,-0.01,0.00,0.00
$PJCIFN2,27/11/2025 11:50:00,230.63,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.47,0.00,61.79,41.86,1.34,0.00,0.00,9.57,77.80,0.00,9.57,32.48,-1.61,0.00,0.00,11.60,81.31,0.00,21.41,36.66,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 11:51:00,229.98,227.80,229.16,0.06,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,97.36,0.00,61.68,40.82,3.67,0.00,0.00,8.99,78.21,0.00,8.40,34.15,-2.20,0.00,0.00,11.97,82.88,0.00,22.67,37.07,0.05,0.00,0.00
$PJCIFN2,27/11/2025 11:52:00,229.98,227.93,229.25,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.38,0.00,64.76,43.11,1.92,0.00,0.00,8.41,78.17,0.00,10.16,32.55,-2.20,0.00,0.00,11.90,81.49,0.00,23.67,37.04,-0.13,0.00,0.00
$PJCIFN2,27/11/2025 11:53:00,230.63,228.18,229.34,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.95,87.50,0.00,61.17,40.10,1.92,0.00,0.00,10.20,77.80,0.00,9.57,30.73,-3.38,0.00,0.00,12.06,81.35,0.00,21.67,36.59,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 11:54:00,230.75,227.93,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.57,88.14,0.00,62.93,41.25,1.93,0.00,0.00,10.17,77.71,0.00,10.74,31.84,-2.20,0.00,0.00,12.31,81.72,0.00,21.65,36.91,0.33,0.00,0.00
$PJCIFN2,27/11/2025 11:55:00,230.24,227.41,229.20,0.06,0.38,0.00,0.31,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,87.50,0.00,70.82,40.19,0.75,0.00,0.00,10.17,77.84,0.00,10.15,32.41,-1.61,0.00,0.00,11.86,81.28,0.00,21.86,36.31,-0.15,0.00,0.00
$PJCIFN2,27/11/2025 11:56:00,230.24,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.81,0.00,62.96,40.14,1.34,0.00,0.00,10.18,77.89,0.00,9.57,33.05,-1.61,0.00,0.00,11.75,81.29,0.00,21.84,36.60,-0.18,0.00,0.00
$PJCIFN2,27/11/2025 11:57:00,230.37,228.06,229.28,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,88.04,0.00,63.48,42.42,1.34,0.00,0.00,10.77,78.71,0.00,12.49,33.09,-1.02,0.00,0.00,12.35,81.92,0.00,24.35,37.20,0.39,0.00,0.00
$PJCIFN2,27/11/2025 11:58:00,230.11,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.19,0.00,61.27,41.30,1.93,0.00,0.00,9.00,78.30,0.00,10.16,31.89,-1.61,0.00,0.00,11.56,81.28,0.00,21.55,36.46,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 11:59:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,87.40,0.00,61.23,40.19,1.34,0.00,0.00,9.02,78.48,0.00,10.16,31.93,-2.20,0.00,0.00,11.95,81.60,0.00,21.34,36.75,0.06,0.00,0.00
$PJCIFN2,27/11/2025 12:00:00,230.11,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.89,87.65,0.00,61.20,40.71,1.92,0.00,0.00,9.60,77.97,0.00,9.57,32.53,-1.60,0.00,0.00,11.88,81.54,0.00,21.58,36.76,0.09,0.00,0.00
$PJCIFN2,27/11/2025 12:01:00,230.63,227.93,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,88.58,0.00,61.06,41.84,1.93,0.00,0.00,9.02,78.21,0.00,8.99,31.95,-2.20,0.00,0.00,11.67,81.36,0.00,21.75,36.43,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 12:02:00,230.11,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,87.45,0.00,64.10,40.66,1.92,0.00,0.00,10.20,78.56,0.00,11.95,31.96,-1.02,0.00,0.00,12.37,81.85,0.00,25.07,37.39,0.39,0.00,0.00
$PJCIFN2,27/11/2025 12:03:00,230.24,227.80,229.31,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,99.30,0.00,61.65,41.18,0.75,0.00,0.00,9.58,79.11,0.00,10.18,32.44,-1.61,0.00,0.00,11.55,82.58,0.00,21.82,36.33,-0.35,0.00,0.00
$PJCIFN2,27/11/2025 12:04:00,230.11,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,87.65,0.00,61.79,41.81,1.93,0.00,0.00,10.17,77.93,0.00,9.58,32.50,-1.61,0.00,0.00,12.03,81.55,0.00,21.46,36.83,0.01,0.00,0.00
$PJCIFN2,27/11/2025 12:05:00,230.24,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.32,0.00,62.30,41.91,1.92,0.00,0.00,9.00,77.97,0.00,10.16,32.46,-1.02,0.00,0.00,12.12,81.80,0.00,23.31,36.87,0.42,0.00,0.00
$PJCIFN2,27/11/2025 12:06:00,230.37,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.22,0.00,61.17,40.69,0.75,0.00,0.00,10.18,77.89,0.00,9.57,32.52,-2.19,0.00,0.00,11.47,81.18,0.00,22.61,36.11,-0.35,0.00,0.00
$PJCIFN2,27/11/2025 12:07:00,230.24,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.30,0.00,62.37,41.79,1.92,0.00,0.00,9.01,77.52,0.00,11.34,31.34,-3.37,0.00,0.00,11.96,81.40,0.00,23.98,36.49,-0.09,0.00,0.00
$PJCIFN2,27/11/2025 12:08:00,230.63,227.93,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.53,0.00,62.44,43.04,2.51,0.00,0.00,9.58,78.04,0.00,9.56,33.01,-2.20,0.00,0.00,12.22,81.78,0.00,22.31,36.72,-0.02,0.00,0.00
$PJCIFN2,27/11/2025 12:09:00,230.50,228.06,229.14,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.38,0.00,59.96,40.69,1.34,0.00,0.00,10.18,77.56,0.00,9.56,33.67,-1.61,0.00,0.00,11.70,81.43,0.00,20.69,36.19,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 12:10:00,230.50,228.18,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.49,88.33,0.00,61.68,41.18,1.93,0.00,0.00,10.77,78.02,0.00,10.16,32.46,-2.19,0.00,0.00,12.47,82.18,0.00,21.58,36.90,0.33,0.00,0.00
$PJCIFN2,27/11/2025 12:11:00,230.37,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.23,0.00,60.61,41.25,1.93,0.00,0.00,9.57,77.67,0.00,9.59,32.42,-2.78,0.00,0.00,12.00,81.96,0.00,22.06,36.54,-0.04,0.00,0.00
$PJCIFN2,27/11/2025 12:12:00,230.37,227.93,229.01,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.09,0.00,75.12,40.73,1.93,0.00,0.00,10.17,77.67,0.00,10.74,30.66,-1.60,0.00,0.00,11.91,81.74,0.00,23.77,36.22,0.03,0.00,0.00
$PJCIFN2,27/11/2025 12:13:00,230.37,227.80,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.09,0.00,63.51,41.25,1.34,0.00,0.00,10.20,78.98,0.00,10.74,31.89,-1.02,0.00,0.00,12.11,82.47,0.00,22.60,37.02,0.23,0.00,0.00
$PJCIFN2,27/11/2025 12:14:00,230.11,227.93,229.05,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.72,0.00,60.06,41.84,2.52,0.00,0.00,9.57,77.26,0.00,8.99,33.16,-3.37,0.00,0.00,11.48,82.27,0.00,21.05,36.52,-0.44,0.00,0.00
$PJCIFN2,27/11/2025 12:15:00,230.37,227.93,229.08,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.90,101.07,0.00,62.55,41.30,1.93,0.00,0.00,10.19,79.02,0.00,9.56,32.42,-4.54,0.00,0.00,12.06,84.02,0.00,21.59,36.71,0.00,0.00,0.00
$PJCIFN2,27/11/2025 12:16:00,230.50,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.88,0.00,61.72,41.27,1.93,0.00,0.00,10.18,79.30,0.00,10.15,32.42,-2.78,0.00,0.00,12.13,82.97,0.00,22.13,36.94,0.29,0.00,0.00
$PJCIFN2,27/11/2025 12:17:00,230.24,227.93,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.84,0.00,62.82,41.18,1.34,0.00,0.00,9.57,79.02,0.00,10.16,32.44,-1.60,0.00,0.00,11.29,82.54,0.00,23.56,36.23,-0.30,0.00,0.00
$PJCIFN2,27/11/2025 12:18:00,230.11,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.37,0.00,63.07,41.34,1.92,0.00,0.00,10.14,79.74,0.00,8.97,33.03,-1.61,0.00,0.00,11.96,83.22,0.00,21.81,36.71,0.16,0.00,0.00
$PJCIFN2,27/11/2025 12:19:00,230.37,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,90.10,0.00,62.23,41.39,3.10,0.00,0.00,9.01,79.61,0.00,10.14,31.89,-1.61,0.00,0.00,12.20,83.48,0.00,21.93,37.10,0.56,0.00,0.00
$PJCIFN2,27/11/2025 12:20:00,230.37,227.67,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,91.27,0.00,60.51,41.84,1.92,0.00,0.00,10.14,79.47,0.00,8.39,33.64,-1.61,0.00,0.00,11.48,83.18,0.00,20.81,36.74,-0.39,0.00,0.00
$PJCIFN2,27/11/2025 12:21:00,230.37,227.93,229.12,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.81,0.00,60.61,43.06,2.51,0.00,0.00,9.00,80.06,0.00,9.57,31.84,-1.02,0.00,0.00,12.33,83.78,0.00,22.22,37.08,0.34,0.00,0.00
$PJCIFN2,27/11/2025 12:22:00,230.11,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,90.15,0.00,62.27,41.23,1.93,0.00,0.00,7.81,79.02,0.00,9.56,31.80,-1.61,0.00,0.00,11.92,83.18,0.00,23.54,36.50,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 12:23:00,230.24,227.93,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.17,0.00,61.10,40.64,1.34,0.00,0.00,10.18,79.61,0.00,10.17,33.07,-2.78,0.00,0.00,11.95,83.51,0.00,22.38,36.80,-0.10,0.00,0.00
$PJCIFN2,27/11/2025 12:24:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.91,0.00,62.41,40.85,1.92,0.00,0.00,10.17,80.20,0.00,10.16,31.93,-1.02,0.00,0.00,11.99,84.06,0.00,22.40,36.74,0.19,0.00,0.00
$PJCIFN2,27/11/2025 12:25:00,230.37,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.79,90.15,0.00,62.27,41.86,1.93,0.00,0.00,9.01,80.33,0.00,8.98,33.01,-1.61,0.00,0.00,11.74,83.51,0.00,21.11,36.53,-0.29,0.00,0.00
$PJCIFN2,27/11/2025 12:26:00,230.24,227.80,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.40,0.00,63.99,41.81,1.93,0.00,0.00,9.58,80.11,0.00,9.55,33.09,-1.02,0.00,0.00,12.31,84.39,0.00,22.47,37.28,0.41,0.00,0.00
$PJCIFN2,27/11/2025 12:27:00,230.37,227.93,229.13,0.08,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,101.37,0.00,66.04,40.82,1.93,0.00,0.00,8.43,79.52,0.00,10.73,32.48,-1.61,0.00,0.00,11.68,85.05,0.00,23.75,36.53,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 12:28:00,230.11,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.92,89.86,0.00,63.58,41.79,3.68,0.00,0.00,9.58,79.88,0.00,9.56,31.27,-1.61,0.00,0.00,12.11,83.79,0.00,21.73,36.92,0.07,0.00,0.00
$PJCIFN2,27/11/2025 12:29:00,230.11,228.18,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.84,91.48,0.00,61.20,41.25,1.93,0.00,0.00,7.22,78.48,0.00,8.95,31.86,-2.78,0.00,0.00,12.18,83.63,0.00,21.67,36.87,0.03,0.00,0.00
$PJCIFN2,27/11/2025 12:30:00,229.98,228.06,229.07,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.71,0.00,61.79,42.47,1.92,0.00,0.00,9.57,79.11,0.00,10.14,30.79,-2.20,0.00,0.00,11.68,83.30,0.00,21.11,36.54,-0.21,0.00,0.00
$PJCIFN2,27/11/2025 12:31:00,230.37,228.18,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.01,0.00,63.07,41.32,2.51,0.00,0.00,9.60,79.93,0.00,10.76,33.01,-1.02,0.00,0.00,12.43,83.42,0.00,23.41,37.21,0.40,0.00,0.00
$PJCIFN2,27/11/2025 12:32:00,230.11,228.06,229.04,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,87.89,0.00,59.89,40.78,1.92,0.00,0.00,9.59,79.02,0.00,9.57,32.42,-3.37,0.00,0.00,11.85,82.51,0.00,21.06,36.51,-0.50,0.00,0.00
$PJCIFN2,27/11/2025 12:33:00,230.37,228.31,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.43,0.00,61.82,41.91,2.51,0.00,0.00,10.18,79.43,0.00,9.57,33.58,-2.19,0.00,0.00,12.29,82.69,0.00,22.32,36.79,0.17,0.00,0.00
$PJCIFN2,27/11/2025 12:34:00,230.50,228.06,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.49,89.57,0.00,62.93,43.08,1.92,0.00,0.00,8.41,78.74,0.00,10.15,32.46,-3.95,0.00,0.00,12.32,82.37,0.00,21.52,37.09,0.02,0.00,0.00
$PJCIFN2,27/11/2025 12:35:00,230.24,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,87.79,0.00,61.79,40.73,1.93,0.00,0.00,7.82,77.54,0.00,8.39,33.05,-2.19,0.00,0.00,11.60,81.72,0.00,21.51,36.30,-0.13,0.00,0.00
$PJCIFN2,27/11/2025 12:36:00,229.98,227.80,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.26,0.00,64.24,41.37,1.92,0.00,0.00,10.18,76.95,0.00,9.56,33.05,-1.60,0.00,0.00,12.19,82.01,0.00,22.01,37.11,0.12,0.00,0.00
$PJCIFN2,27/11/2025 12:37:00,230.24,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.42,0.00,61.79,41.30,1.33,0.00,0.00,9.57,77.97,0.00,10.21,32.50,-2.77,0.00,0.00,11.71,81.32,0.00,22.90,36.32,-0.61,0.00,0.00
$PJCIFN2,27/11/2025 12:38:00,230.63,227.80,229.14,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.57,0.00,61.82,42.47,4.27,0.00,0.00,8.43,77.76,0.00,10.73,33.09,-2.19,0.00,0.00,12.26,81.77,0.00,23.04,37.22,0.47,0.00,0.00
$PJCIFN2,27/11/2025 12:39:00,230.63,228.06,229.17,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,96.24,0.00,62.37,41.30,1.92,0.00,0.00,8.40,76.80,0.00,9.57,32.50,-1.61,0.00,0.00,11.50,82.12,0.00,21.00,36.40,-0.21,0.00,0.00
$PJCIFN2,27/11/2025 12:40:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.26,0.00,60.65,41.98,1.92,0.00,0.00,9.60,76.95,0.00,7.21,33.52,-1.61,0.00,0.00,11.71,80.80,0.00,21.31,36.45,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 12:41:00,230.37,227.80,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.89,0.00,62.93,41.34,1.93,0.00,0.00,10.17,77.21,0.00,8.96,32.50,-1.60,0.00,0.00,12.03,81.52,0.00,21.96,36.81,0.27,0.00,0.00
$PJCIFN2,27/11/2025 12:42:00,230.11,228.06,229.16,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,85.54,0.00,63.66,40.23,1.92,0.00,0.00,7.24,77.93,0.00,10.15,33.03,-2.20,0.00,0.00,11.60,80.88,0.00,22.86,36.27,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 12:43:00,230.24,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.94,0.00,62.51,41.91,3.11,0.00,0.00,10.16,77.84,0.00,11.32,33.05,-1.60,0.00,0.00,12.20,81.58,0.00,23.15,37.11,0.31,0.00,0.00
$PJCIFN2,27/11/2025 12:44:00,230.50,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.94,0.00,61.13,40.14,1.33,0.00,0.00,9.60,77.71,0.00,9.58,33.05,-2.20,0.00,0.00,11.60,80.89,0.00,21.01,36.39,-0.42,0.00,0.00
$PJCIFN2,27/11/2025 12:45:00,230.37,227.80,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.30,87.65,0.00,61.75,41.20,1.92,0.00,0.00,9.60,78.30,0.00,10.14,32.48,-1.61,0.00,0.00,12.11,81.28,0.00,21.71,36.86,0.20,0.00,0.00
$PJCIFN2,27/11/2025 12:46:00,230.24,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.09,0.00,61.82,41.41,1.93,0.00,0.00,10.76,78.26,0.00,10.17,32.44,-1.02,0.00,0.00,12.22,81.55,0.00,22.31,36.72,0.20,0.00,0.00
$PJCIFN2,27/11/2025 12:47:00,230.11,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,85.93,0.00,62.48,40.75,1.34,0.00,0.00,9.58,77.89,0.00,10.74,32.44,-1.61,0.00,0.00,11.82,81.27,0.00,22.72,36.57,-0.18,0.00,0.00
$PJCIFN2,27/11/2025 12:48:00,230.37,228.31,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.67,0.00,61.20,41.20,1.34,0.00,0.00,10.16,77.58,0.00,9.57,31.89,-1.61,0.00,0.00,11.62,80.94,0.00,22.23,36.33,-0.29,0.00,0.00
$PJCIFN2,27/11/2025 12:49:00,230.11,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.63,0.00,61.96,41.41,1.93,0.00,0.00,10.17,78.48,0.00,10.75,31.86,-1.02,0.00,0.00,12.30,81.90,0.00,21.93,36.96,0.53,0.00,0.00
$PJCIFN2,27/11/2025 12:50:00,230.24,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,88.09,0.00,60.68,40.71,1.93,0.00,0.00,8.43,77.71,0.00,7.80,32.52,-2.19,0.00,0.00,11.54,81.10,0.00,21.07,36.21,-0.41,0.00,0.00
$PJCIFN2,27/11/2025 12:51:00,230.37,228.18,229.09,0.06,0.43,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,99.72,0.00,72.82,40.69,2.51,0.00,0.00,9.63,77.17,0.00,10.14,33.62,-2.19,0.00,0.00,12.04,83.02,0.00,22.77,36.79,0.12,0.00,0.00
$PJCIFN2,27/11/2025 12:52:00,230.24,227.80,229.15,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.94,0.00,63.03,41.79,3.69,0.00,0.00,7.20,77.30,0.00,11.32,32.88,-1.61,0.00,0.00,11.86,81.63,0.00,23.05,36.59,0.13,0.00,0.00
$PJCIFN2,27/11/2025 12:53:00,229.98,227.93,229.15,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.67,0.00,62.48,43.75,1.92,0.00,0.00,9.61,77.93,0.00,8.97,32.99,-2.78,0.00,0.00,11.56,81.14,0.00,22.15,36.38,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 12:54:00,230.24,228.06,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.09,87.84,0.00,61.82,41.27,2.51,0.00,0.00,10.17,77.93,0.00,10.74,32.46,-1.60,0.00,0.00,12.23,81.80,0.00,21.60,37.07,0.33,0.00,0.00
$PJCIFN2,27/11/2025 12:55:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,87.89,0.00,61.10,40.14,1.93,0.00,0.00,9.00,77.67,0.00,9.55,31.27,-1.61,0.00,0.00,11.57,81.33,0.00,21.55,36.51,-0.26,0.00,0.00
$PJCIFN2,27/11/2025 12:56:00,230.11,227.54,229.12,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.89,0.00,62.34,40.23,4.28,0.00,0.00,9.60,78.52,0.00,8.40,33.52,-1.61,0.00,0.00,11.89,81.71,0.00,21.89,36.62,0.27,0.00,0.00
$PJCIFN2,27/11/2025 12:57:00,230.24,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.26,0.00,62.44,41.91,1.93,0.00,0.00,10.17,77.30,0.00,9.57,33.10,-1.61,0.00,0.00,11.89,81.42,0.00,23.29,36.83,-0.08,0.00,0.00
$PJCIFN2,27/11/2025 12:58:00,230.24,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.16,0.00,61.72,40.08,1.34,0.00,0.00,10.18,77.84,0.00,9.58,33.03,-1.61,0.00,0.00,11.60,81.34,0.00,21.83,36.09,-0.43,0.00,0.00
$PJCIFN2,27/11/2025 12:59:00,230.11,228.18,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.84,0.00,60.75,39.60,1.92,0.00,0.00,10.18,78.98,0.00,9.57,33.05,-1.61,0.00,0.00,12.20,81.87,0.00,21.79,36.88,0.09,0.00,0.00
$PJCIFN2,27/11/2025 13:00:00,230.11,227.93,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,89.17,0.00,61.34,40.82,1.34,0.00,0.00,9.60,77.80,0.00,9.56,33.03,-2.19,0.00,0.00,11.86,81.66,0.00,21.35,36.44,-0.10,0.00,0.00
$PJCIFN2,27/11/2025 13:01:00,230.11,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.45,0.00,62.27,40.10,1.92,0.00,0.00,10.16,78.52,0.00,8.99,31.89,-1.60,0.00,0.00,12.02,81.74,0.00,21.98,36.62,0.11,0.00,0.00
$PJCIFN2,27/11/2025 13:02:00,229.86,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.12,0.00,62.41,40.12,1.93,0.00,0.00,10.17,78.43,0.00,11.33,33.09,-1.02,0.00,0.00,12.31,82.24,0.00,23.72,36.82,0.16,0.00,0.00
$PJCIFN2,27/11/2025 13:03:00,229.86,228.18,229.17,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,100.56,0.00,61.79,41.25,1.93,0.00,0.00,9.61,79.02,0.00,11.33,32.52,-1.61,0.00,0.00,11.64,83.38,0.00,22.20,36.14,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 13:04:00,230.11,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.78,0.00,61.68,41.91,1.93,0.00,0.00,10.18,79.97,0.00,10.17,32.46,-1.02,0.00,0.00,11.98,82.60,0.00,22.43,36.94,0.26,0.00,0.00
$PJCIFN2,27/11/2025 13:05:00,229.98,228.31,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.14,0.00,62.37,41.32,1.34,0.00,0.00,10.16,78.21,0.00,9.56,33.07,-1.61,0.00,0.00,11.75,82.56,0.00,21.93,36.64,-0.11,0.00,0.00
$PJCIFN2,27/11/2025 13:06:00,230.11,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.14,0.00,62.44,40.73,2.51,0.00,0.00,10.76,79.43,0.00,10.15,31.91,-1.61,0.00,0.00,11.95,82.63,0.00,22.11,36.81,0.04,0.00,0.00
$PJCIFN2,27/11/2025 13:07:00,229.98,228.18,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.38,0.00,65.46,41.27,1.93,0.00,0.00,9.61,79.56,0.00,11.35,31.95,-1.02,0.00,0.00,12.11,83.33,0.00,23.96,37.07,0.32,0.00,0.00
$PJCIFN2,27/11/2025 13:08:00,229.86,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.43,0.00,60.75,40.71,2.51,0.00,0.00,8.37,77.84,0.00,7.80,33.03,-2.19,0.00,0.00,11.49,82.77,0.00,21.12,36.37,-0.31,0.00,0.00
$PJCIFN2,27/11/2025 13:09:00,230.11,228.44,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.73,89.51,0.00,61.20,40.73,2.51,0.00,0.00,9.00,78.52,0.00,10.17,32.00,-3.36,0.00,0.00,11.93,83.65,0.00,21.49,36.77,0.24,0.00,0.00
$PJCIFN2,27/11/2025 13:10:00,229.86,228.18,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,89.71,0.00,61.10,41.20,1.92,0.00,0.00,9.60,77.97,0.00,8.97,31.91,-2.19,0.00,0.00,11.99,83.22,0.00,21.40,36.65,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 13:11:00,230.24,228.31,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,90.50,0.00,61.86,40.71,1.93,0.00,0.00,9.56,80.83,0.00,7.23,33.03,-1.60,0.00,0.00,12.34,83.86,0.00,22.78,37.30,0.21,0.00,0.00
$PJCIFN2,27/11/2025 13:12:00,229.98,228.31,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.71,0.00,65.46,41.30,2.51,0.00,0.00,7.83,80.15,0.00,11.33,33.01,-1.61,0.00,0.00,11.85,83.49,0.00,23.24,36.60,-0.21,0.00,0.00
$PJCIFN2,27/11/2025 13:13:00,229.86,228.44,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.15,0.00,61.27,41.32,3.10,0.00,0.00,9.59,80.24,0.00,10.76,33.07,-2.19,0.00,0.00,12.33,84.12,0.00,22.50,37.09,0.33,0.00,0.00
$PJCIFN2,27/11/2025 13:14:00,229.86,228.31,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.92,89.66,0.00,61.86,41.84,3.69,0.00,0.00,9.58,79.61,0.00,9.57,34.28,-2.19,0.00,0.00,11.96,83.96,0.00,21.42,36.97,0.04,0.00,0.00
$PJCIFN2,27/11/2025 13:15:00,229.98,228.18,229.19,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,101.79,0.00,61.30,40.62,3.10,0.00,0.00,9.02,80.29,0.00,8.38,32.35,-2.78,0.00,0.00,11.77,85.22,0.00,21.18,36.28,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 13:16:00,229.86,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.15,0.00,62.37,41.30,1.92,0.00,0.00,9.00,81.42,0.00,10.16,33.05,-1.61,0.00,0.00,12.27,84.38,0.00,23.02,37.27,0.35,0.00,0.00
$PJCIFN2,27/11/2025 13:17:00,229.73,228.31,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.71,0.00,64.65,41.27,2.52,0.00,0.00,9.01,79.74,0.00,10.16,31.93,-2.78,0.00,0.00,11.68,83.80,0.00,23.23,36.72,-0.50,0.00,0.00
$PJCIFN2,27/11/2025 13:18:00,229.98,228.31,229.22,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,90.84,0.00,61.93,41.39,3.70,0.00,0.00,9.00,81.01,0.00,9.56,33.66,-1.61,0.00,0.00,12.28,84.48,0.00,22.38,37.23,0.38,0.00,0.00
$PJCIFN2,27/11/2025 13:19:00,229.98,228.31,229.13,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,91.63,0.00,61.17,39.03,1.34,0.00,0.00,9.60,79.65,0.00,9.57,32.46,-3.96,0.00,0.00,11.60,83.33,0.00,21.30,36.43,-0.47,0.00,0.00
$PJCIFN2,27/11/2025 13:20:00,229.73,228.18,229.15,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,89.61,0.00,60.06,41.32,1.92,0.00,0.00,8.40,79.15,0.00,10.13,34.15,-2.20,0.00,0.00,11.76,83.53,0.00,21.42,36.83,0.04,0.00,0.00
$PJCIFN2,27/11/2025 13:21:00,229.98,228.18,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.66,0.00,62.41,40.23,2.52,0.00,0.00,10.16,79.74,0.00,10.16,31.91,-2.20,0.00,0.00,11.94,83.48,0.00,22.21,36.76,0.24,0.00,0.00
$PJCIFN2,27/11/2025 13:22:00,230.11,228.44,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.66,0.00,64.10,40.66,1.92,0.00,0.00,10.20,79.61,0.00,10.75,33.10,-2.19,0.00,0.00,11.72,82.79,0.00,22.84,36.47,-0.41,0.00,0.00
$PJCIFN2,27/11/2025 13:23:00,230.24,228.31,229.14,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.71,0.00,73.73,41.93,3.11,0.00,0.00,10.17,79.65,0.00,11.32,33.71,-2.78,0.00,0.00,12.41,83.25,0.00,23.45,37.32,0.42,0.00,0.00
$PJCIFN2,27/11/2025 13:24:00,230.11,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,89.17,0.00,61.23,40.80,3.10,0.00,0.00,8.38,78.89,0.00,9.58,32.94,-2.78,0.00,0.00,11.80,82.33,0.00,21.70,36.72,-0.25,0.00,0.00
$PJCIFN2,27/11/2025 13:25:00,230.37,228.31,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,91.37,0.00,60.72,41.25,1.34,0.00,0.00,7.83,77.80,0.00,9.57,32.52,-2.20,0.00,0.00,11.85,82.15,0.00,21.07,36.42,-0.33,0.00,0.00
$PJCIFN2,27/11/2025 13:26:00,229.98,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,88.33,0.00,62.34,40.64,3.09,0.00,0.00,10.18,79.65,0.00,9.57,31.87,-1.61,0.00,0.00,12.33,82.61,0.00,22.48,36.90,0.30,0.00,0.00
$PJCIFN2,27/11/2025 13:27:00,230.37,227.93,229.19,0.07,0.44,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,100.25,0.00,65.31,42.47,1.92,0.00,0.00,9.00,78.39,0.00,8.98,32.39,-2.79,0.00,0.00,12.26,83.80,0.00,23.48,36.92,0.22,0.00,0.00
$PJCIFN2,27/11/2025 13:28:00,230.24,228.44,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.11,0.00,63.58,41.30,4.27,0.00,0.00,8.40,77.84,0.00,7.81,33.03,-4.55,0.00,0.00,11.55,81.42,0.00,22.36,36.49,-0.34,0.00,0.00
$PJCIFN2,27/11/2025 13:29:00,230.11,228.18,229.16,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.37,87.74,0.00,61.10,42.40,2.51,0.00,0.00,6.06,78.89,0.00,9.57,33.60,-2.78,0.00,0.00,11.76,82.19,0.00,21.29,37.10,0.13,0.00,0.00
$PJCIFN2,27/11/2025 13:30:00,230.24,228.18,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.58,0.00,61.79,43.65,2.51,0.00,0.00,10.18,76.67,0.00,10.16,31.93,-1.61,0.00,0.00,12.23,81.95,0.00,22.03,37.03,0.44,0.00,0.00
$PJCIFN2,27/11/2025 13:31:00,230.24,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.27,0.00,63.07,40.12,1.92,0.00,0.00,7.82,74.94,0.00,5.45,33.09,-3.96,0.00,0.00,11.46,81.12,0.00,22.76,36.42,-0.45,0.00,0.00
$PJCIFN2,27/11/2025 13:32:00,230.24,228.31,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.26,0.00,63.58,40.73,2.51,0.00,0.00,10.19,78.21,0.00,11.92,33.03,-2.19,0.00,0.00,12.30,81.81,0.00,23.15,37.12,0.37,0.00,0.00
$PJCIFN2,27/11/2025 13:33:00,230.37,228.06,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.55,0.00,62.82,41.37,2.51,0.00,0.00,9.58,76.67,0.00,9.57,31.89,-2.78,0.00,0.00,11.57,81.59,0.00,22.30,36.64,-0.13,0.00,0.00
$PJCIFN2,27/11/2025 13:34:00,230.11,228.18,229.08,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,86.13,0.00,60.19,41.86,1.93,0.00,0.00,10.15,78.48,0.00,8.97,33.09,-2.19,0.00,0.00,11.70,81.50,0.00,20.85,36.66,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 13:35:00,230.50,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.89,0.00,61.86,40.19,3.11,0.00,0.00,9.60,78.52,0.00,9.57,31.89,-2.77,0.00,0.00,12.23,81.73,0.00,21.89,37.00,0.41,0.00,0.00
$PJCIFN2,27/11/2025 13:36:00,230.37,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.68,0.00,61.13,40.05,1.93,0.00,0.00,7.78,77.93,0.00,9.58,32.52,-2.19,0.00,0.00,11.45,81.03,0.00,21.83,36.14,-0.33,0.00,0.00
$PJCIFN2,27/11/2025 13:37:00,230.11,228.18,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.99,0.00,63.07,40.19,1.93,0.00,0.00,9.58,76.80,0.00,11.93,31.84,-1.02,0.00,0.00,11.88,81.45,0.00,23.79,36.48,0.17,0.00,0.00
$PJCIFN2,27/11/2025 13:38:00,230.50,227.80,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.37,0.00,63.14,42.54,2.52,0.00,0.00,10.17,78.39,0.00,10.74,32.41,-1.61,0.00,0.00,12.12,81.94,0.00,23.51,36.82,0.38,0.00,0.00
$PJCIFN2,27/11/2025 13:39:00,230.24,228.06,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,100.05,0.00,61.75,41.88,1.34,0.00,0.00,9.60,77.93,0.00,9.58,33.01,-2.20,0.00,0.00,11.92,83.03,0.00,21.77,36.66,-0.15,0.00,0.00
$PJCIFN2,27/11/2025 13:40:00,230.11,227.93,229.23,0.06,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.79,0.00,59.86,42.35,1.93,0.00,0.00,9.00,77.63,0.00,8.39,32.48,-2.19,0.00,0.00,11.56,81.15,0.00,21.00,36.38,-0.41,0.00,0.00
$PJCIFN2,27/11/2025 13:41:00,230.50,228.18,229.29,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.39,88.93,0.00,61.82,42.42,1.93,0.00,0.00,8.99,78.70,0.00,10.18,33.03,-1.61,0.00,0.00,12.35,82.25,0.00,22.38,36.88,0.38,0.00,0.00
$PJCIFN2,27/11/2025 13:42:00,230.24,228.06,229.43,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,86.37,0.00,62.37,40.10,1.34,0.00,0.00,10.19,77.30,0.00,10.75,31.32,-1.61,0.00,0.00,11.75,81.26,0.00,23.58,36.08,-0.45,0.00,0.00
$PJCIFN2,27/11/2025 13:43:00,229.98,227.93,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.06,0.00,61.20,40.12,1.34,0.00,0.00,9.61,78.02,0.00,10.17,33.07,-1.61,0.00,0.00,11.61,81.38,0.00,22.66,36.36,-0.13,0.00,0.00
$PJCIFN2,27/11/2025 13:44:00,230.24,228.06,229.38,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.47,0.00,61.82,41.34,2.52,0.00,0.00,9.58,79.11,0.00,7.20,32.48,-1.02,0.00,0.00,12.10,81.96,0.00,22.01,37.19,0.43,0.00,0.00
$PJCIFN2,27/11/2025 13:45:00,229.98,228.18,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.74,0.00,61.10,43.01,1.34,0.00,0.00,10.14,77.89,0.00,9.59,33.67,-2.77,0.00,0.00,11.76,81.66,0.00,20.97,36.85,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 13:46:00,230.37,228.06,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.30,0.00,63.99,41.32,2.51,0.00,0.00,9.00,77.76,0.00,9.59,33.09,-2.20,0.00,0.00,11.92,81.80,0.00,23.81,36.75,0.01,0.00,0.00
$PJCIFN2,27/11/2025 13:47:00,230.24,228.06,229.20,0.06,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,86.67,0.00,63.00,44.70,1.92,0.00,0.00,10.16,77.08,0.00,11.91,32.41,-1.02,0.00,0.00,12.42,81.95,0.00,22.99,37.23,0.37,0.00,0.00
$PJCIFN2,27/11/2025 13:48:00,230.37,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,86.72,0.00,62.48,40.75,0.75,0.00,0.00,10.17,78.06,0.00,9.57,33.03,-2.20,0.00,0.00,11.46,81.10,0.00,22.02,36.27,-0.36,0.00,0.00
$PJCIFN2,27/11/2025 13:49:00,230.50,227.67,229.11,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.14,0.00,63.51,42.47,2.52,0.00,0.00,10.16,76.95,0.00,9.02,32.59,-1.61,0.00,0.00,12.01,81.35,0.00,21.80,36.74,0.36,0.00,0.00
$PJCIFN2,27/11/2025 13:50:00,230.50,228.06,229.02,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,87.21,0.00,63.48,43.08,1.92,0.00,0.00,8.99,77.00,0.00,9.55,31.23,-1.02,0.00,0.00,12.01,81.53,0.00,21.64,36.77,0.15,0.00,0.00
$PJCIFN2,27/11/2025 13:51:00,230.50,227.93,229.09,0.06,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.33,99.08,0.00,81.25,41.93,2.52,0.00,0.00,10.16,77.93,0.00,10.16,32.41,-2.79,0.00,0.00,12.13,83.06,0.00,28.57,36.75,-0.01,0.00,0.00
$PJCIFN2,27/11/2025 13:52:00,230.11,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.74,0.00,61.75,40.71,1.92,0.00,0.00,9.60,77.26,0.00,10.17,31.34,-2.19,0.00,0.00,12.04,81.29,0.00,22.45,36.35,-0.31,0.00,0.00
$PJCIFN2,27/11/2025 13:53:00,230.11,227.93,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.06,0.00,61.37,41.32,2.51,0.00,0.00,9.58,78.89,0.00,10.73,31.82,-1.60,0.00,0.00,11.96,81.85,0.00,22.53,36.75,0.35,0.00,0.00
$PJCIFN2,27/11/2025 13:54:00,230.50,228.18,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.49,87.89,0.00,63.14,41.34,1.93,0.00,0.00,9.60,77.97,0.00,8.96,31.30,-1.60,0.00,0.00,11.93,81.83,0.00,21.50,36.42,0.16,0.00,0.00
$PJCIFN2,27/11/2025 13:55:00,230.24,228.18,229.13,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.55,0.00,65.46,40.12,1.93,0.00,0.00,10.20,78.52,0.00,9.56,32.52,-1.61,0.00,0.00,11.58,81.78,0.00,21.96,36.35,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 13:56:00,229.86,227.93,229.09,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.15,0.00,63.73,42.45,3.67,0.00,0.00,10.16,79.56,0.00,8.99,33.56,-1.02,0.00,0.00,12.26,83.03,0.00,21.84,37.31,0.50,0.00,0.00
$PJCIFN2,27/11/2025 13:57:00,230.11,228.18,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.33,0.00,64.90,40.82,1.92,0.00,0.00,7.81,79.97,0.00,10.76,31.34,-2.78,0.00,0.00,12.18,83.09,0.00,23.74,37.03,0.35,0.00,0.00
$PJCIFN2,27/11/2025 13:58:00,230.11,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.33,0.00,62.41,40.14,2.52,0.00,0.00,8.40,79.11,0.00,8.99,32.52,-2.19,0.00,0.00,11.75,82.63,0.00,21.89,36.39,-0.39,0.00,0.00
$PJCIFN2,27/11/2025 13:59:00,230.11,228.06,229.06,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.25,0.00,61.20,42.38,2.52,0.00,0.00,10.18,79.61,0.00,10.16,33.71,-1.02,0.00,0.00,12.26,83.49,0.00,21.88,37.14,0.40,0.00,0.00
$PJCIFN2,27/11/2025 14:00:00,230.24,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,88.63,0.00,61.89,41.84,1.33,0.00,0.00,9.57,79.02,0.00,9.57,32.42,-3.36,0.00,0.00,11.36,83.09,0.00,21.15,36.29,-0.38,0.00,0.00
$PJCIFN2,27/11/2025 14:01:00,230.11,227.93,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.71,0.00,61.72,41.30,2.51,0.00,0.00,7.82,78.71,0.00,8.98,33.67,-1.60,0.00,0.00,11.76,83.63,0.00,21.98,37.18,0.17,0.00,0.00
$PJCIFN2,27/11/2025 14:02:00,229.98,228.18,229.07,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.99,0.00,65.38,41.34,1.92,0.00,0.00,7.22,77.76,0.00,9.57,33.14,-3.36,0.00,0.00,11.89,83.71,0.00,23.10,37.04,-0.26,0.00,0.00
$PJCIFN2,27/11/2025 14:03:00,230.24,228.06,229.03,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,102.72,0.00,60.68,41.37,1.93,0.00,0.00,10.18,80.74,0.00,10.16,33.07,-2.19,0.00,0.00,12.13,85.40,0.00,23.22,37.11,0.11,0.00,0.00
$PJCIFN2,27/11/2025 14:04:00,230.24,227.93,229.04,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.81,0.00,62.34,42.50,1.93,0.00,0.00,9.57,80.47,0.00,10.17,33.62,-1.02,0.00,0.00,12.46,84.29,0.00,22.09,37.42,0.45,0.00,0.00
$PJCIFN2,27/11/2025 14:05:00,230.24,228.18,229.04,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.99,0.00,78.72,40.73,1.92,0.00,0.00,9.60,79.56,0.00,7.80,31.91,-3.37,0.00,0.00,11.69,83.65,0.00,22.76,36.24,-0.24,0.00,0.00
$PJCIFN2,27/11/2025 14:06:00,229.98,228.06,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.04,0.00,62.44,40.75,1.34,0.00,0.00,9.58,80.51,0.00,10.16,31.89,-1.61,0.00,0.00,11.77,83.75,0.00,22.43,36.47,-0.08,0.00,0.00
$PJCIFN2,27/11/2025 14:07:00,230.11,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.40,0.00,64.76,41.30,1.93,0.00,0.00,9.03,80.20,0.00,11.90,33.66,-1.61,0.00,0.00,12.06,84.27,0.00,23.36,37.27,0.33,0.00,0.00
$PJCIFN2,27/11/2025 14:08:00,229.98,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.10,0.00,61.41,40.73,1.34,0.00,0.00,10.17,79.21,0.00,10.13,31.91,-1.60,0.00,0.00,11.80,83.92,0.00,22.38,36.68,-0.06,0.00,0.00
$PJCIFN2,27/11/2025 14:09:00,230.11,228.18,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,91.53,0.00,61.93,40.64,1.93,0.00,0.00,9.59,80.47,0.00,9.58,30.63,-1.61,0.00,0.00,11.67,83.75,0.00,21.44,36.57,-0.21,0.00,0.00
$PJCIFN2,27/11/2025 14:10:00,230.11,228.18,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.63,0.00,61.23,41.32,2.51,0.00,0.00,10.16,79.97,0.00,10.16,32.99,-1.61,0.00,0.00,12.31,84.21,0.00,21.80,37.44,0.39,0.00,0.00
$PJCIFN2,27/11/2025 14:11:00,230.24,228.18,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.68,0.00,62.37,40.64,1.92,0.00,0.00,10.18,80.06,0.00,9.57,33.67,-2.19,0.00,0.00,11.67,83.37,0.00,21.73,36.67,-0.29,0.00,0.00
$PJCIFN2,27/11/2025 14:12:00,230.24,227.80,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.61,0.00,64.65,41.32,1.92,0.00,0.00,9.58,79.75,0.00,11.91,33.07,-1.60,0.00,0.00,12.21,83.95,0.00,22.99,36.98,0.16,0.00,0.00
$PJCIFN2,27/11/2025 14:13:00,230.11,228.18,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.12,0.00,61.27,41.27,1.34,0.00,0.00,9.58,80.15,0.00,10.16,33.56,-1.60,0.00,0.00,11.49,83.15,0.00,22.61,36.56,-0.30,0.00,0.00
$PJCIFN2,27/11/2025 14:14:00,230.11,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.71,0.00,60.58,41.34,1.93,0.00,0.00,10.77,80.69,0.00,10.17,33.10,-1.01,0.00,0.00,12.36,83.68,0.00,21.89,37.24,0.44,0.00,0.00
$PJCIFN2,27/11/2025 14:15:00,230.37,228.18,229.09,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,99.50,0.00,60.78,40.08,1.33,0.00,0.00,10.17,79.56,0.00,9.57,33.05,-1.61,0.00,0.00,11.59,84.05,0.00,21.54,36.33,-0.45,0.00,0.00
$PJCIFN2,27/11/2025 14:16:00,230.24,228.18,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.81,0.00,61.30,41.34,1.92,0.00,0.00,10.74,80.11,0.00,10.16,32.99,-1.60,0.00,0.00,12.34,83.24,0.00,22.26,36.87,0.27,0.00,0.00
$PJCIFN2,27/11/2025 14:17:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.61,0.00,61.27,41.30,1.92,0.00,0.00,10.16,79.15,0.00,9.55,32.99,-2.77,0.00,0.00,12.18,83.02,0.00,21.51,36.81,0.25,0.00,0.00
$PJCIFN2,27/11/2025 14:18:00,230.24,228.31,229.13,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,60.03,41.23,2.51,0.00,0.00,9.60,77.93,0.00,10.14,33.03,-4.55,0.00,0.00,11.72,82.42,0.00,20.78,36.45,-0.35,0.00,0.00
$PJCIFN2,27/11/2025 14:19:00,230.50,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,88.53,0.00,61.13,41.88,1.93,0.00,0.00,9.03,77.26,0.00,9.56,32.44,-1.60,0.00,0.00,12.01,82.82,0.00,22.29,37.21,0.29,0.00,0.00
$PJCIFN2,27/11/2025 14:20:00,230.37,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,86.96,0.00,61.82,40.73,1.92,0.00,0.00,10.18,77.13,0.00,9.61,30.82,-1.61,0.00,0.00,11.83,81.88,0.00,21.44,36.79,-0.16,0.00,0.00
$PJCIFN2,27/11/2025 14:21:00,230.37,228.31,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,88.87,0.00,61.13,40.66,1.34,0.00,0.00,9.59,78.30,0.00,10.16,33.01,-1.61,0.00,0.00,12.03,82.20,0.00,21.45,36.87,0.00,0.00,0.00
$PJCIFN2,27/11/2025 14:22:00,230.75,228.44,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,88.68,0.00,61.30,40.85,1.93,0.00,0.00,10.75,77.67,0.00,10.16,33.58,-1.61,0.00,0.00,12.15,82.15,0.00,21.66,37.05,0.18,0.00,0.00
$PJCIFN2,27/11/2025 14:23:00,230.75,228.06,229.18,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.62,0.00,79.49,41.32,1.34,0.00,0.00,10.17,78.43,0.00,9.56,33.01,-1.61,0.00,0.00,11.62,81.72,0.00,21.42,36.48,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 14:24:00,230.37,227.93,229.14,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.30,0.00,59.99,41.32,1.92,0.00,0.00,10.17,78.34,0.00,10.15,31.89,-1.02,0.00,0.00,11.97,81.98,0.00,22.73,37.04,0.45,0.00,0.00
$PJCIFN2,27/11/2025 14:25:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.29,0.00,61.86,40.26,1.92,0.00,0.00,10.14,77.26,0.00,9.59,32.46,-1.61,0.00,0.00,11.66,81.36,0.00,21.20,36.60,-0.37,0.00,0.00
$PJCIFN2,27/11/2025 14:26:00,230.24,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.70,0.00,61.17,40.69,1.92,0.00,0.00,10.18,79.02,0.00,9.57,31.87,-1.60,0.00,0.00,11.93,81.95,0.00,21.86,36.84,0.09,0.00,0.00
$PJCIFN2,27/11/2025 14:27:00,230.37,227.93,229.14,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,97.20,0.00,61.17,40.73,1.34,0.00,0.00,9.60,78.52,0.00,9.57,33.66,-1.60,0.00,0.00,11.79,82.94,0.00,21.49,36.48,-0.08,0.00,0.00
$PJCIFN2,27/11/2025 14:28:00,230.24,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.21,0.00,60.68,40.21,1.34,0.00,0.00,10.17,78.98,0.00,10.14,33.62,-2.19,0.00,0.00,12.10,81.59,0.00,21.30,36.60,-0.16,0.00,0.00
$PJCIFN2,27/11/2025 14:29:00,230.37,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.70,0.00,61.75,40.75,1.92,0.00,0.00,9.59,77.89,0.00,9.59,31.30,-1.61,0.00,0.00,12.16,81.91,0.00,21.92,36.62,0.32,0.00,0.00
$PJCIFN2,27/11/2025 14:30:00,230.24,228.18,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.28,0.00,61.13,41.25,1.93,0.00,0.00,10.19,78.93,0.00,10.73,33.66,-1.61,0.00,0.00,12.22,82.05,0.00,21.64,36.86,0.36,0.00,0.00
$PJCIFN2,27/11/2025 14:31:00,230.50,228.18,229.13,0.06,0.39,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.68,0.00,76.42,39.71,1.34,0.00,0.00,9.58,78.32,0.00,8.98,31.87,-1.61,0.00,0.00,11.81,81.48,0.00,23.94,36.46,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 14:32:00,230.11,228.31,229.11,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,88.33,0.00,79.49,40.14,1.34,0.00,0.00,10.17,78.39,0.00,11.32,31.86,-1.61,0.00,0.00,12.16,81.47,0.00,23.90,36.70,0.05,0.00,0.00
$PJCIFN2,27/11/2025 14:33:00,230.37,228.06,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,87.74,0.00,61.06,39.58,2.51,0.00,0.00,8.40,78.21,0.00,8.97,33.82,-1.61,0.00,0.00,11.89,81.58,0.00,21.68,36.48,0.02,0.00,0.00
$PJCIFN2,27/11/2025 14:34:00,230.11,228.18,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.83,0.00,60.54,43.01,1.92,0.00,0.00,8.99,77.21,0.00,10.73,30.65,-3.38,0.00,0.00,11.89,81.66,0.00,21.65,36.70,-0.02,0.00,0.00
$PJCIFN2,27/11/2025 14:35:00,230.63,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.23,0.00,60.65,42.02,1.92,0.00,0.00,10.14,78.39,0.00,10.16,31.89,-3.36,0.00,0.00,12.10,81.78,0.00,21.92,36.72,0.12,0.00,0.00
$PJCIFN2,27/11/2025 14:36:00,230.50,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.63,0.00,61.79,41.93,1.34,0.00,0.00,10.17,77.89,0.00,10.15,33.05,-1.61,0.00,0.00,11.75,81.48,0.00,22.45,36.66,-0.26,0.00,0.00
$PJCIFN2,27/11/2025 14:37:00,230.37,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.73,0.00,61.54,41.86,1.34,0.00,0.00,10.17,78.93,0.00,11.92,32.44,-1.59,0.00,0.00,12.10,81.94,0.00,23.48,36.88,0.24,0.00,0.00
$PJCIFN2,27/11/2025 14:38:00,230.50,227.93,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.50,0.00,62.48,40.23,1.34,0.00,0.00,8.99,77.67,0.00,8.40,31.22,-2.19,0.00,0.00,11.93,81.65,0.00,22.55,36.61,-0.10,0.00,0.00
$PJCIFN2,27/11/2025 14:39:00,230.63,227.67,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.81,99.94,0.00,60.54,40.17,1.93,0.00,0.00,9.02,77.93,0.00,8.97,31.89,-2.18,0.00,0.00,11.75,82.74,0.00,21.67,36.30,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 14:40:00,230.50,227.80,229.11,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.62,88.04,0.00,61.17,42.50,1.93,0.00,0.00,9.01,78.30,0.00,10.74,32.44,-1.61,0.00,0.00,12.22,81.82,0.00,21.35,36.80,0.15,0.00,0.00
$PJCIFN2,27/11/2025 14:41:00,230.24,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.29,0.00,60.51,41.77,1.34,0.00,0.00,9.03,77.71,0.00,8.97,31.87,-1.61,0.00,0.00,11.97,81.50,0.00,21.75,36.60,-0.11,0.00,0.00
$PJCIFN2,27/11/2025 14:42:00,230.63,227.93,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,87.16,0.00,62.48,40.73,1.34,0.00,0.00,7.82,77.63,0.00,10.74,33.20,-3.95,0.00,0.00,11.93,81.61,0.00,23.73,36.46,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 14:43:00,230.50,228.06,229.11,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.89,0.00,62.30,43.08,1.93,0.00,0.00,10.21,78.43,0.00,9.59,32.48,-1.60,0.00,0.00,12.49,82.17,0.00,22.65,37.11,0.21,0.00,0.00
$PJCIFN2,27/11/2025 14:44:00,230.50,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.79,0.00,60.65,40.17,1.33,0.00,0.00,9.60,77.84,0.00,8.98,31.91,-2.20,0.00,0.00,11.57,81.55,0.00,20.67,36.18,-0.53,0.00,0.00
$PJCIFN2,27/11/2025 14:45:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,88.83,0.00,60.68,41.34,1.92,0.00,0.00,10.14,78.93,0.00,10.17,32.44,-1.61,0.00,0.00,12.14,82.51,0.00,21.69,36.92,0.43,0.00,0.00
$PJCIFN2,27/11/2025 14:46:00,230.37,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.24,0.00,61.06,41.32,1.92,0.00,0.00,10.20,79.30,0.00,9.61,32.53,-1.61,0.00,0.00,11.80,82.29,0.00,22.00,36.39,-0.10,0.00,0.00
$PJCIFN2,27/11/2025 14:47:00,230.11,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.86,0.00,63.48,41.30,0.75,0.00,0.00,10.18,78.89,0.00,10.76,32.46,-1.61,0.00,0.00,11.71,82.44,0.00,23.11,36.50,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 14:48:00,230.24,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.48,0.00,62.82,40.23,1.93,0.00,0.00,9.57,77.67,0.00,11.32,33.09,-1.61,0.00,0.00,11.88,82.89,0.00,23.01,36.86,0.11,0.00,0.00
$PJCIFN2,27/11/2025 14:49:00,230.24,227.93,229.07,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,89.56,0.00,61.82,42.52,1.93,0.00,0.00,8.98,79.52,0.00,9.55,32.44,-2.19,0.00,0.00,11.84,83.00,0.00,21.04,36.75,0.08,0.00,0.00
$PJCIFN2,27/11/2025 14:50:00,230.37,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,89.22,0.00,60.44,40.66,1.92,0.00,0.00,9.60,79.52,0.00,10.16,32.48,-1.02,0.00,0.00,11.91,83.24,0.00,21.09,36.74,-0.02,0.00,0.00
$PJCIFN2,27/11/2025 14:51:00,230.24,227.80,229.02,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,100.67,0.00,61.23,41.34,1.92,0.00,0.00,10.17,79.97,0.00,10.15,32.99,-2.19,0.00,0.00,12.10,84.87,0.00,22.70,37.02,0.15,0.00,0.00
$PJCIFN2,27/11/2025 14:52:00,230.24,227.93,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.12,0.00,62.96,41.88,1.34,0.00,0.00,9.60,79.43,0.00,10.16,32.46,-1.60,0.00,0.00,11.72,83.11,0.00,22.92,36.46,-0.21,0.00,0.00
$PJCIFN2,27/11/2025 14:53:00,230.11,227.93,229.02,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.42,0.00,63.95,40.66,1.93,0.00,0.00,10.17,77.80,0.00,11.31,33.05,-2.19,0.00,0.00,12.06,83.68,0.00,23.12,37.13,0.09,0.00,0.00
$PJCIFN2,27/11/2025 14:54:00,230.11,228.06,229.02,0.06,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.22,0.00,78.09,42.47,1.34,0.00,0.00,9.02,79.56,0.00,9.56,32.39,-2.78,0.00,0.00,11.94,83.41,0.00,23.76,36.86,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 14:55:00,230.11,227.80,229.03,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,89.99,0.00,78.09,41.86,1.92,0.00,0.00,10.22,80.51,0.00,10.73,32.39,-3.95,0.00,0.00,12.03,84.00,0.00,26.30,36.84,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 14:56:00,230.24,227.93,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,91.27,0.00,60.44,41.81,2.51,0.00,0.00,9.58,80.69,0.00,10.76,33.05,-1.02,0.00,0.00,12.22,84.23,0.00,22.31,37.16,0.48,0.00,0.00
$PJCIFN2,27/11/2025 14:57:00,230.37,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,90.01,0.00,62.34,41.84,1.92,0.00,0.00,7.25,79.43,0.00,8.98,32.48,-2.19,0.00,0.00,11.49,83.58,0.00,23.17,36.49,-0.21,0.00,0.00
$PJCIFN2,27/11/2025 14:58:00,230.50,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.94,0.00,62.55,41.88,1.34,0.00,0.00,10.17,80.02,0.00,10.74,33.05,-3.37,0.00,0.00,11.88,83.60,0.00,23.25,36.71,-0.20,0.00,0.00
$PJCIFN2,27/11/2025 14:59:00,230.50,228.06,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,89.52,0.00,62.44,41.88,2.51,0.00,0.00,9.58,80.97,0.00,7.80,33.03,-1.60,0.00,0.00,12.24,84.13,0.00,21.99,37.15,0.30,0.00,0.00
$PJCIFN2,27/11/2025 15:00:00,230.24,227.93,229.07,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.88,91.32,0.00,64.17,41.86,3.11,0.00,0.00,9.60,80.15,0.00,9.55,33.67,-1.61,0.00,0.00,12.16,83.88,0.00,21.25,36.96,0.02,0.00,0.00
$PJCIFN2,27/11/2025 15:01:00,230.50,227.93,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.35,91.14,0.00,61.89,40.85,1.92,0.00,0.00,10.13,80.60,0.00,10.14,32.99,-2.18,0.00,0.00,11.86,84.00,0.00,21.57,36.98,0.00,0.00,0.00
$PJCIFN2,27/11/2025 15:02:00,230.50,227.93,229.10,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.76,0.00,63.55,42.42,1.92,0.00,0.00,10.74,80.69,0.00,11.91,33.62,-1.61,0.00,0.00,12.24,83.87,0.00,23.16,37.33,0.38,0.00,0.00
$PJCIFN2,27/11/2025 15:03:00,230.24,228.06,229.05,0.06,0.45,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,101.90,0.00,60.61,39.58,1.33,0.00,0.00,9.58,79.20,0.00,10.73,33.10,-2.19,0.00,0.00,11.53,84.40,0.00,23.07,36.45,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 15:04:00,230.37,227.80,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,89.07,0.00,63.33,40.23,1.33,0.00,0.00,10.18,79.20,0.00,9.57,33.03,-1.61,0.00,0.00,11.71,83.10,0.00,21.68,36.85,-0.18,0.00,0.00
$PJCIFN2,27/11/2025 15:05:00,230.37,227.93,229.08,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.97,0.00,79.98,40.82,1.93,0.00,0.00,10.74,80.51,0.00,10.74,34.24,-1.02,0.00,0.00,12.20,83.47,0.00,22.04,37.27,0.39,0.00,0.00
$PJCIFN2,27/11/2025 15:06:00,230.37,227.93,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.66,0.00,64.76,41.32,1.92,0.00,0.00,9.58,79.65,0.00,9.56,33.62,-2.78,0.00,0.00,11.99,83.03,0.00,22.36,37.30,0.07,0.00,0.00
$PJCIFN2,27/11/2025 15:07:00,230.11,227.54,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.48,0.00,62.51,41.32,1.93,0.00,0.00,10.21,79.15,0.00,11.33,31.87,-1.61,0.00,0.00,11.89,82.19,0.00,22.75,36.75,-0.15,0.00,0.00
$PJCIFN2,27/11/2025 15:08:00,230.37,228.06,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.38,0.00,63.62,41.91,1.91,0.00,0.00,9.59,79.02,0.00,10.76,33.62,-1.02,0.00,0.00,12.38,82.46,0.00,22.60,37.25,0.28,0.00,0.00
$PJCIFN2,27/11/2025 15:09:00,230.50,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.96,0.00,61.10,40.66,0.75,0.00,0.00,10.17,77.93,0.00,10.16,33.60,-1.61,0.00,0.00,11.66,81.81,0.00,22.02,36.52,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 15:10:00,230.63,228.31,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,88.14,0.00,60.78,41.16,1.34,0.00,0.00,10.18,78.78,0.00,9.58,31.32,-2.20,0.00,0.00,11.86,81.82,0.00,21.65,36.71,-0.31,0.00,0.00
$PJCIFN2,27/11/2025 15:11:00,230.50,227.93,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.94,0.00,64.72,41.88,1.93,0.00,0.00,8.99,78.75,0.00,10.72,34.13,-1.60,0.00,0.00,12.22,82.05,0.00,21.97,37.24,0.47,0.00,0.00
$PJCIFN2,27/11/2025 15:12:00,230.63,228.06,229.16,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.30,0.00,62.23,43.04,1.34,0.00,0.00,9.60,77.84,0.00,11.33,33.05,-2.20,0.00,0.00,11.44,81.23,0.00,22.87,36.38,-0.37,0.00,0.00
$PJCIFN2,27/11/2025 15:13:00,230.11,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.26,0.00,62.30,41.91,1.93,0.00,0.00,10.18,79.02,0.00,11.33,31.93,-1.61,0.00,0.00,12.22,81.54,0.00,22.19,37.10,0.14,0.00,0.00
$PJCIFN2,27/11/2025 15:14:00,230.24,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.21,0.00,61.23,41.88,1.93,0.00,0.00,9.60,77.89,0.00,7.83,32.48,-1.61,0.00,0.00,11.82,81.28,0.00,22.14,36.75,-0.01,0.00,0.00
$PJCIFN2,27/11/2025 15:15:00,230.37,227.67,229.24,0.06,0.42,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,97.58,0.00,68.56,42.47,1.93,0.00,0.00,9.60,77.97,0.00,9.57,33.64,-1.60,0.00,0.00,11.81,82.79,0.00,21.96,36.66,0.02,0.00,0.00
$PJCIFN2,27/11/2025 15:16:00,230.24,228.18,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.96,0.00,63.55,41.16,1.93,0.00,0.00,10.18,78.93,0.00,9.59,33.07,-1.02,0.00,0.00,12.37,81.65,0.00,22.10,37.44,0.21,0.00,0.00
$PJCIFN2,27/11/2025 15:17:00,230.50,227.80,229.38,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.38,0.00,61.86,40.69,0.75,0.00,0.00,10.18,76.71,0.00,10.77,33.10,-2.19,0.00,0.00,11.50,80.96,0.00,22.80,36.30,-0.34,0.00,0.00
$PJCIFN2,27/11/2025 15:18:00,230.50,227.93,229.38,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,89.12,0.00,61.10,41.77,1.34,0.00,0.00,10.20,78.11,0.00,10.18,33.03,-1.61,0.00,0.00,11.80,81.46,0.00,21.62,36.75,-0.06,0.00,0.00
$PJCIFN2,27/11/2025 15:19:00,230.37,228.18,229.33,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.99,0.00,61.10,42.33,1.93,0.00,0.00,10.21,78.26,0.00,10.77,31.96,-0.43,0.00,0.00,12.26,81.73,0.00,23.08,36.93,0.53,0.00,0.00
$PJCIFN2,27/11/2025 15:20:00,230.50,228.06,229.38,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,86.96,0.00,61.72,39.58,1.34,0.00,0.00,10.15,77.89,0.00,9.58,32.42,-1.61,0.00,0.00,11.71,81.05,0.00,21.03,36.27,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 15:21:00,230.37,228.18,229.31,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.55,0.00,66.01,40.80,1.93,0.00,0.00,10.19,78.30,0.00,9.57,32.46,-1.61,0.00,0.00,12.21,81.43,0.00,22.67,36.88,-0.04,0.00,0.00
$PJCIFN2,27/11/2025 15:22:00,230.37,227.67,229.34,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.77,0.00,64.10,42.35,1.34,0.00,0.00,10.21,78.61,0.00,11.36,32.57,-1.61,0.00,0.00,12.35,81.77,0.00,23.13,36.99,0.17,0.00,0.00
$PJCIFN2,27/11/2025 15:23:00,230.50,228.06,229.30,0.05,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.61,87.40,0.00,61.20,40.08,0.75,0.00,0.00,9.01,77.97,0.00,9.57,33.03,-1.61,0.00,0.00,11.44,81.16,0.00,21.89,36.22,-0.42,0.00,0.00
$PJCIFN2,27/11/2025 15:24:00,230.24,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.30,0.00,61.10,41.32,1.93,0.00,0.00,10.15,78.75,0.00,10.16,34.05,-1.02,0.00,0.00,12.08,81.75,0.00,22.40,37.03,0.38,0.00,0.00
$PJCIFN2,27/11/2025 15:25:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,87.94,0.00,62.34,41.86,1.93,0.00,0.00,9.62,77.67,0.00,10.17,31.93,-2.20,0.00,0.00,11.92,81.39,0.00,21.33,36.58,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 15:26:00,230.50,228.06,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.81,0.00,64.72,39.99,1.34,0.00,0.00,10.17,77.00,0.00,9.59,33.01,-1.61,0.00,0.00,11.59,81.15,0.00,22.83,36.40,-0.10,0.00,0.00
$PJCIFN2,27/11/2025 15:27:00,230.24,228.06,229.30,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,99.08,0.00,62.27,41.30,1.34,0.00,0.00,10.19,78.67,0.00,11.91,32.50,-1.60,0.00,0.00,12.00,83.03,0.00,22.98,37.08,0.25,0.00,0.00
$PJCIFN2,27/11/2025 15:28:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,87.16,0.00,61.75,41.34,1.93,0.00,0.00,9.60,77.80,0.00,9.56,32.50,-1.61,0.00,0.00,11.58,81.25,0.00,21.35,36.65,-0.16,0.00,0.00
$PJCIFN2,27/11/2025 15:29:00,230.24,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.30,0.00,61.75,40.10,1.34,0.00,0.00,10.18,77.76,0.00,9.57,31.86,-1.61,0.00,0.00,11.73,81.19,0.00,22.14,36.48,-0.21,0.00,0.00
$PJCIFN2,27/11/2025 15:30:00,230.50,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.14,0.00,61.82,41.30,1.34,0.00,0.00,10.19,77.08,0.00,9.57,32.50,-1.02,0.00,0.00,12.08,81.43,0.00,21.83,36.91,0.10,0.00,0.00
$PJCIFN2,27/11/2025 15:31:00,230.11,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.06,0.00,61.79,40.12,0.75,0.00,0.00,10.18,77.17,0.00,10.14,32.46,-1.61,0.00,0.00,11.51,80.88,0.00,21.97,36.36,-0.41,0.00,0.00
$PJCIFN2,27/11/2025 15:32:00,230.50,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.38,0.00,61.17,40.66,1.92,0.00,0.00,10.22,77.76,0.00,10.16,33.62,-1.02,0.00,0.00,12.11,81.84,0.00,21.89,36.82,0.12,0.00,0.00
$PJCIFN2,27/11/2025 15:33:00,230.24,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.83,87.74,0.00,61.65,41.86,1.92,0.00,0.00,10.18,78.26,0.00,8.98,31.84,-1.61,0.00,0.00,12.04,81.55,0.00,21.25,36.87,0.00,0.00,0.00
$PJCIFN2,27/11/2025 15:34:00,230.37,228.06,229.18,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.24,0.00,59.47,41.91,1.34,0.00,0.00,10.20,78.43,0.00,10.16,33.05,-1.61,0.00,0.00,11.94,81.79,0.00,22.37,36.50,-0.06,0.00,0.00
$PJCIFN2,27/11/2025 15:35:00,230.37,228.06,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.46,89.07,0.00,63.40,41.25,1.92,0.00,0.00,10.77,78.21,0.00,10.17,33.07,-1.02,0.00,0.00,12.51,82.17,0.00,21.63,37.20,0.38,0.00,0.00
$PJCIFN2,27/11/2025 15:36:00,230.24,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.70,0.00,61.13,41.20,1.34,0.00,0.00,9.58,78.26,0.00,9.59,31.89,-1.61,0.00,0.00,11.59,81.43,0.00,21.49,36.28,-0.40,0.00,0.00
$PJCIFN2,27/11/2025 15:37:00,230.11,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.96,0.00,62.30,40.71,1.33,0.00,0.00,10.20,78.56,0.00,10.76,32.53,-1.61,0.00,0.00,11.82,82.09,0.00,23.25,36.53,-0.05,0.00,0.00
$PJCIFN2,27/11/2025 15:38:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.92,0.00,61.75,41.84,1.34,0.00,0.00,10.16,79.02,0.00,11.94,33.07,-1.02,0.00,0.00,12.02,82.78,0.00,22.72,37.11,0.32,0.00,0.00
$PJCIFN2,27/11/2025 15:39:00,230.50,227.93,229.16,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,101.01,0.00,62.82,40.17,1.34,0.00,0.00,10.18,79.65,0.00,10.16,31.87,-1.61,0.00,0.00,11.66,83.96,0.00,22.46,36.60,-0.15,0.00,0.00
$PJCIFN2,27/11/2025 15:40:00,230.24,228.06,229.14,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,89.12,0.00,59.96,40.66,1.93,0.00,0.00,9.61,79.61,0.00,9.57,33.58,-1.61,0.00,0.00,11.74,82.74,0.00,21.44,36.79,-0.06,0.00,0.00
$PJCIFN2,27/11/2025 15:41:00,230.37,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.91,0.00,61.79,41.84,1.34,0.00,0.00,10.75,78.84,0.00,10.74,32.99,-1.61,0.00,0.00,12.09,83.40,0.00,22.38,37.15,0.23,0.00,0.00
$PJCIFN2,27/11/2025 15:42:00,230.24,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.09,0.00,62.23,40.64,1.34,0.00,0.00,10.17,79.06,0.00,10.74,31.89,-2.18,0.00,0.00,11.85,82.84,0.00,22.48,36.53,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 15:43:00,230.24,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.30,0.00,63.62,41.93,2.51,0.00,0.00,10.17,79.52,0.00,10.19,31.86,-1.02,0.00,0.00,11.90,83.62,0.00,22.61,37.20,0.24,0.00,0.00
$PJCIFN2,27/11/2025 15:44:00,230.11,227.93,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.97,0.00,61.82,43.06,1.34,0.00,0.00,10.18,79.61,0.00,10.14,33.07,-1.61,0.00,0.00,11.61,83.26,0.00,21.37,36.73,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 15:45:00,230.37,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.71,89.27,0.00,61.13,41.30,1.92,0.00,0.00,10.20,80.20,0.00,10.16,32.46,-1.61,0.00,0.00,11.90,83.75,0.00,21.70,37.28,0.02,0.00,0.00
$PJCIFN2,27/11/2025 15:46:00,230.37,227.80,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.60,0.00,61.82,41.93,1.92,0.00,0.00,10.18,80.33,0.00,10.74,32.50,-1.61,0.00,0.00,12.44,84.20,0.00,22.26,37.64,0.41,0.00,0.00
$PJCIFN2,27/11/2025 15:47:00,230.63,227.93,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,89.56,0.00,63.66,41.86,1.34,0.00,0.00,10.17,80.79,0.00,11.33,33.60,-1.61,0.00,0.00,11.72,83.50,0.00,22.81,36.63,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 15:48:00,230.24,228.06,229.13,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.68,0.00,62.96,43.01,1.92,0.00,0.00,10.17,80.83,0.00,11.31,33.01,-0.43,0.00,0.00,12.24,84.18,0.00,22.52,37.27,0.40,0.00,0.00
$PJCIFN2,27/11/2025 15:49:00,230.63,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.73,0.00,61.13,41.37,1.34,0.00,0.00,9.60,80.56,0.00,10.14,32.99,-1.61,0.00,0.00,11.67,83.74,0.00,21.43,36.72,-0.10,0.00,0.00
$PJCIFN2,27/11/2025 15:50:00,230.24,228.18,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.10,0.00,61.86,41.81,1.34,0.00,0.00,10.17,80.60,0.00,10.18,33.05,-1.61,0.00,0.00,11.60,83.56,0.00,22.03,36.70,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 15:51:00,230.24,227.93,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,100.78,0.00,61.68,41.81,1.93,0.00,0.00,9.60,81.37,0.00,10.74,33.01,-0.43,0.00,0.00,12.17,85.45,0.00,22.86,37.46,0.53,0.00,0.00
$PJCIFN2,27/11/2025 15:52:00,230.37,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.47,0.00,64.50,40.23,1.33,0.00,0.00,10.20,79.65,0.00,10.76,33.64,-2.20,0.00,0.00,11.96,83.32,0.00,23.12,36.83,-0.46,0.00,0.00
$PJCIFN2,27/11/2025 15:53:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.71,0.00,61.86,41.84,1.34,0.00,0.00,10.18,80.20,0.00,10.16,34.24,-1.61,0.00,0.00,12.03,83.51,0.00,22.77,37.27,0.08,0.00,0.00
$PJCIFN2,27/11/2025 15:54:00,230.24,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.46,0.00,61.20,41.27,1.34,0.00,0.00,9.57,79.52,0.00,10.16,32.46,-1.60,0.00,0.00,11.87,83.30,0.00,21.94,37.05,0.02,0.00,0.00
$PJCIFN2,27/11/2025 15:55:00,230.11,228.06,229.20,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.61,0.00,65.35,41.41,1.34,0.00,0.00,10.17,79.15,0.00,10.15,33.09,-1.61,0.00,0.00,11.59,82.72,0.00,21.40,36.80,-0.39,0.00,0.00
$PJCIFN2,27/11/2025 15:56:00,230.37,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.71,0.00,60.61,41.41,1.93,0.00,0.00,10.19,80.02,0.00,10.77,31.93,-1.61,0.00,0.00,12.04,83.05,0.00,22.74,37.33,0.14,0.00,0.00
$PJCIFN2,27/11/2025 15:57:00,230.37,228.06,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.62,0.00,62.93,42.47,1.93,0.00,0.00,9.59,79.61,0.00,10.74,31.29,-1.02,0.00,0.00,12.25,82.91,0.00,23.35,37.32,0.47,0.00,0.00
$PJCIFN2,27/11/2025 15:58:00,230.37,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,88.28,0.00,62.23,41.81,1.34,0.00,0.00,10.18,78.67,0.00,9.58,33.07,-1.61,0.00,0.00,11.75,81.99,0.00,22.56,36.73,-0.24,0.00,0.00
$PJCIFN2,27/11/2025 15:59:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.50,0.00,61.23,41.81,1.93,0.00,0.00,10.17,78.67,0.00,10.16,31.84,-1.60,0.00,0.00,12.05,82.13,0.00,22.23,36.85,0.07,0.00,0.00
$PJCIFN2,27/11/2025 16:00:00,230.50,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.50,0.00,61.20,41.91,1.93,0.00,0.00,9.61,77.58,0.00,10.76,31.95,-1.02,0.00,0.00,12.22,82.05,0.00,21.77,36.67,0.09,0.00,0.00
$PJCIFN2,27/11/2025 16:01:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.09,0.00,60.58,41.79,1.33,0.00,0.00,9.61,78.39,0.00,9.58,33.10,-1.61,0.00,0.00,11.64,81.43,0.00,21.86,36.51,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 16:02:00,230.24,227.93,229.27,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.68,0.00,63.51,43.06,1.93,0.00,0.00,10.77,78.48,0.00,12.52,33.09,-1.02,0.00,0.00,12.52,82.09,0.00,23.58,37.16,0.47,0.00,0.00
$PJCIFN2,27/11/2025 16:03:00,230.37,228.18,229.27,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,97.53,0.00,61.79,40.08,1.92,0.00,0.00,9.60,77.84,0.00,10.75,32.48,-1.61,0.00,0.00,11.61,82.70,0.00,22.60,36.68,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 16:04:00,230.50,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.48,0.00,60.61,41.91,1.93,0.00,0.00,10.18,78.39,0.00,10.17,33.05,-1.61,0.00,0.00,12.08,81.66,0.00,21.92,37.19,0.22,0.00,0.00
$PJCIFN2,27/11/2025 16:05:00,230.37,228.31,229.27,0.06,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.14,0.00,79.98,42.45,1.34,0.00,0.00,10.17,77.04,0.00,11.33,33.67,-1.02,0.00,0.00,11.83,81.54,0.00,24.56,36.92,0.08,0.00,0.00
$PJCIFN2,27/11/2025 16:06:00,230.24,227.93,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.65,0.00,62.51,43.06,1.34,0.00,0.00,8.99,77.34,0.00,10.18,33.01,-1.61,0.00,0.00,11.53,81.22,0.00,22.37,36.56,-0.26,0.00,0.00
$PJCIFN2,27/11/2025 16:07:00,230.37,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.30,0.00,61.17,41.91,1.92,0.00,0.00,10.18,78.75,0.00,11.93,33.64,-1.60,0.00,0.00,12.17,81.70,0.00,23.36,37.55,0.33,0.00,0.00
$PJCIFN2,27/11/2025 16:08:00,230.63,228.06,229.26,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.45,0.00,62.89,42.45,1.93,0.00,0.00,9.60,77.93,0.00,10.75,33.71,-1.61,0.00,0.00,12.30,81.97,0.00,22.49,37.41,0.28,0.00,0.00
$PJCIFN2,27/11/2025 16:09:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.91,0.00,61.20,40.71,0.75,0.00,0.00,10.17,77.84,0.00,10.14,32.44,-1.61,0.00,0.00,11.38,81.13,0.00,21.77,36.43,-0.35,0.00,0.00
$PJCIFN2,27/11/2025 16:10:00,230.24,227.80,229.24,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,87.21,0.00,60.09,41.86,1.34,0.00,0.00,10.18,77.84,0.00,9.59,34.26,-1.61,0.00,0.00,12.08,81.67,0.00,21.33,37.31,0.15,0.00,0.00
$PJCIFN2,27/11/2025 16:11:00,230.50,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,88.53,0.00,61.72,41.20,1.92,0.00,0.00,9.60,77.80,0.00,9.59,31.39,-1.61,0.00,0.00,11.89,81.45,0.00,22.22,36.44,0.01,0.00,0.00
$PJCIFN2,27/11/2025 16:12:00,230.11,228.18,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.16,0.00,64.76,41.32,1.34,0.00,0.00,10.17,78.48,0.00,10.76,33.10,-1.61,0.00,0.00,11.98,81.38,0.00,23.12,36.62,-0.14,0.00,0.00
$PJCIFN2,27/11/2025 16:13:00,230.24,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.37,0.00,61.23,41.81,1.92,0.00,0.00,10.77,79.20,0.00,10.76,33.05,-1.61,0.00,0.00,12.38,81.84,0.00,22.22,37.10,0.41,0.00,0.00
$PJCIFN2,27/11/2025 16:14:00,230.11,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.50,0.00,61.20,41.81,2.51,0.00,0.00,10.20,77.47,0.00,10.16,32.57,-1.02,0.00,0.00,11.96,81.42,0.00,22.44,36.79,-0.18,0.00,0.00
$PJCIFN2,27/11/2025 16:15:00,230.24,227.93,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.72,99.78,0.00,61.17,41.30,1.93,0.00,0.00,10.18,78.43,0.00,9.58,32.48,-1.61,0.00,0.00,12.11,83.08,0.00,21.02,37.05,0.12,0.00,0.00
$PJCIFN2,27/11/2025 16:16:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.45,0.00,61.79,41.84,1.34,0.00,0.00,9.61,77.97,0.00,10.16,33.10,-1.61,0.00,0.00,11.87,81.54,0.00,22.02,36.78,-0.01,0.00,0.00
$PJCIFN2,27/11/2025 16:17:00,230.37,227.93,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.68,0.00,62.93,41.23,1.34,0.00,0.00,10.18,78.43,0.00,10.74,32.48,-1.02,0.00,0.00,11.46,81.20,0.00,22.54,36.24,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 16:18:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.35,0.00,62.44,40.73,1.34,0.00,0.00,9.58,78.21,0.00,11.33,32.44,-1.02,0.00,0.00,11.81,81.71,0.00,22.74,36.98,-0.04,0.00,0.00
$PJCIFN2,27/11/2025 16:19:00,230.37,228.06,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.94,0.00,63.55,42.42,1.93,0.00,0.00,9.60,79.06,0.00,10.74,31.91,-1.02,0.00,0.00,12.17,82.19,0.00,22.93,37.36,0.34,0.00,0.00
$PJCIFN2,27/11/2025 16:20:00,230.24,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.35,0.00,61.75,41.77,1.34,0.00,0.00,9.60,78.65,0.00,9.58,32.53,-2.20,0.00,0.00,11.53,81.35,0.00,20.94,36.56,-0.37,0.00,0.00
$PJCIFN2,27/11/2025 16:21:00,229.98,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.19,0.00,64.24,40.75,1.92,0.00,0.00,10.17,78.48,0.00,10.18,31.95,-1.60,0.00,0.00,11.95,81.79,0.00,22.32,37.03,0.22,0.00,0.00
$PJCIFN2,27/11/2025 16:22:00,230.24,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.37,0.00,61.82,41.39,1.34,0.00,0.00,10.18,77.41,0.00,10.74,32.50,-1.02,0.00,0.00,12.19,81.93,0.00,23.19,36.98,0.15,0.00,0.00
$PJCIFN2,27/11/2025 16:23:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.76,0.00,62.30,42.45,1.34,0.00,0.00,10.18,78.02,0.00,9.57,32.97,-1.61,0.00,0.00,11.47,81.41,0.00,21.87,36.49,-0.11,0.00,0.00
$PJCIFN2,27/11/2025 16:24:00,230.37,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.30,0.00,61.13,41.27,1.34,0.00,0.00,10.17,77.84,0.00,10.17,33.66,-1.61,0.00,0.00,11.79,81.63,0.00,22.35,36.98,-0.08,0.00,0.00
$PJCIFN2,27/11/2025 16:25:00,230.24,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.78,0.00,61.23,41.93,1.93,0.00,0.00,10.17,78.89,0.00,11.33,33.66,-1.02,0.00,0.00,12.47,82.20,0.00,22.26,37.18,0.47,0.00,0.00
$PJCIFN2,27/11/2025 16:26:00,230.50,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.24,0.00,61.13,40.64,1.34,0.00,0.00,10.18,77.84,0.00,10.14,32.52,-1.61,0.00,0.00,11.73,81.45,0.00,22.00,36.57,-0.37,0.00,0.00
$PJCIFN2,27/11/2025 16:27:00,230.37,227.80,229.19,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,98.38,0.00,61.75,41.27,1.93,0.00,0.00,10.19,79.11,0.00,11.91,33.07,-1.02,0.00,0.00,12.36,83.61,0.00,23.09,37.07,0.51,0.00,0.00
$PJCIFN2,27/11/2025 16:28:00,230.50,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.84,0.00,63.40,41.37,1.93,0.00,0.00,9.61,78.08,0.00,10.15,31.84,-1.61,0.00,0.00,11.71,82.00,0.00,22.53,36.46,0.04,0.00,0.00
$PJCIFN2,27/11/2025 16:29:00,230.11,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,87.30,0.00,61.68,40.73,1.33,0.00,0.00,10.18,79.06,0.00,10.16,32.48,-1.60,0.00,0.00,11.69,82.21,0.00,22.35,36.50,-0.18,0.00,0.00
$PJCIFN2,27/11/2025 16:30:00,230.50,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.22,0.00,61.65,41.77,1.92,0.00,0.00,10.19,78.98,0.00,10.16,34.22,-1.02,0.00,0.00,12.19,82.87,0.00,21.88,37.23,0.30,0.00,0.00
$PJCIFN2,27/11/2025 16:31:00,230.24,228.06,229.19,0.06,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.43,0.00,79.98,42.45,1.92,0.00,0.00,10.15,78.26,0.00,8.98,32.55,-2.20,0.00,0.00,11.71,82.57,0.00,22.89,36.62,-0.25,0.00,0.00
$PJCIFN2,27/11/2025 16:32:00,230.11,228.18,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.33,0.00,60.61,41.32,1.92,0.00,0.00,9.60,79.61,0.00,9.56,32.48,-1.02,0.00,0.00,12.19,83.11,0.00,22.07,37.30,0.14,0.00,0.00
$PJCIFN2,27/11/2025 16:33:00,230.37,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.87,0.00,62.20,41.77,1.34,0.00,0.00,10.17,78.89,0.00,10.17,32.48,-1.61,0.00,0.00,11.76,82.96,0.00,21.37,36.77,-0.15,0.00,0.00
$PJCIFN2,27/11/2025 16:34:00,230.63,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.38,0.00,62.23,41.86,1.34,0.00,0.00,10.15,79.65,0.00,10.14,32.96,-1.61,0.00,0.00,11.46,83.05,0.00,22.15,36.40,-0.10,0.00,0.00
$PJCIFN2,27/11/2025 16:35:00,229.98,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.50,0.00,61.06,41.25,1.34,0.00,0.00,10.17,80.83,0.00,10.14,33.62,-1.02,0.00,0.00,12.04,83.80,0.00,21.75,37.34,0.14,0.00,0.00
$PJCIFN2,27/11/2025 16:36:00,230.50,228.06,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.94,0.00,63.99,41.91,1.92,0.00,0.00,10.16,80.02,0.00,10.14,34.19,-1.61,0.00,0.00,11.66,83.33,0.00,22.52,37.03,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 16:37:00,230.37,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.72,0.00,61.72,41.84,1.34,0.00,0.00,10.17,80.65,0.00,11.34,33.66,-2.19,0.00,0.00,11.67,83.33,0.00,22.49,36.97,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 16:38:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.46,0.00,61.93,42.42,1.93,0.00,0.00,9.57,80.83,0.00,10.16,32.39,-0.43,0.00,0.00,12.42,83.95,0.00,22.16,37.48,0.39,0.00,0.00
$PJCIFN2,27/11/2025 16:39:00,230.37,227.93,229.09,0.06,0.44,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,100.73,0.00,59.86,40.73,1.34,0.00,0.00,10.17,80.20,0.00,9.58,33.05,-1.60,0.00,0.00,11.66,84.68,0.00,21.65,36.63,-0.41,0.00,0.00
$PJCIFN2,27/11/2025 16:40:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,90.15,0.00,62.27,41.74,1.34,0.00,0.00,10.18,80.33,0.00,10.73,33.07,-1.02,0.00,0.00,12.09,84.14,0.00,21.96,37.37,0.24,0.00,0.00
$PJCIFN2,27/11/2025 16:41:00,230.24,227.80,229.12,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.40,0.00,64.03,42.99,1.34,0.00,0.00,10.77,80.88,0.00,10.74,33.60,-1.02,0.00,0.00,12.27,84.31,0.00,22.46,37.54,0.30,0.00,0.00
$PJCIFN2,27/11/2025 16:42:00,230.37,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,90.20,0.00,61.17,41.18,1.34,0.00,0.00,9.58,80.15,0.00,11.32,33.03,-1.61,0.00,0.00,11.95,83.85,0.00,23.00,36.81,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 16:43:00,230.24,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.61,0.00,61.65,41.30,1.34,0.00,0.00,10.19,80.92,0.00,10.75,34.24,-1.02,0.00,0.00,12.20,84.19,0.00,21.63,37.46,0.19,0.00,0.00
$PJCIFN2,27/11/2025 16:44:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.10,0.00,62.20,42.99,1.92,0.00,0.00,10.17,80.47,0.00,10.14,31.91,-2.18,0.00,0.00,12.14,84.15,0.00,22.56,37.19,0.07,0.00,0.00
$PJCIFN2,27/11/2025 16:45:00,230.24,228.06,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,91.04,0.00,61.10,40.75,1.33,0.00,0.00,9.57,80.74,0.00,9.57,33.09,-1.60,0.00,0.00,11.53,83.80,0.00,21.12,36.70,-0.24,0.00,0.00
$PJCIFN2,27/11/2025 16:46:00,230.37,227.93,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.89,0.00,62.27,41.84,1.93,0.00,0.00,9.62,80.24,0.00,10.15,33.09,-1.60,0.00,0.00,11.97,84.06,0.00,22.38,37.41,-0.03,0.00,0.00
$PJCIFN2,27/11/2025 16:47:00,230.24,227.80,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.94,0.00,62.93,43.08,1.34,0.00,0.00,10.75,80.65,0.00,11.35,33.03,-1.61,0.00,0.00,11.93,83.69,0.00,23.23,37.30,-0.06,0.00,0.00
$PJCIFN2,27/11/2025 16:48:00,230.50,227.93,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.68,0.00,61.82,42.50,1.33,0.00,0.00,10.16,80.02,0.00,9.56,32.42,-2.19,0.00,0.00,11.69,83.24,0.00,21.54,37.14,-0.20,0.00,0.00
$PJCIFN2,27/11/2025 16:49:00,230.24,227.80,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.40,0.00,61.23,42.45,1.34,0.00,0.00,10.17,79.65,0.00,9.58,33.05,-1.02,0.00,0.00,12.18,83.46,0.00,22.55,37.53,0.24,0.00,0.00
$PJCIFN2,27/11/2025 16:50:00,230.50,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.39,0.00,62.78,41.18,0.75,0.00,0.00,10.22,79.47,0.00,10.18,31.84,-2.20,0.00,0.00,11.77,82.65,0.00,21.46,36.72,-0.40,0.00,0.00
$PJCIFN2,27/11/2025 16:51:00,230.37,228.06,229.22,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.77,98.96,0.00,61.79,41.86,1.92,0.00,0.00,10.16,78.89,0.00,10.76,33.05,-1.60,0.00,0.00,12.31,84.31,0.00,23.02,37.18,0.35,0.00,0.00
$PJCIFN2,27/11/2025 16:52:00,230.24,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.65,0.00,63.55,41.86,1.34,0.00,0.00,10.20,79.52,0.00,10.13,32.55,-1.61,0.00,0.00,11.91,82.42,0.00,22.90,36.80,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 16:53:00,230.24,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.09,0.00,61.13,40.08,1.34,0.00,0.00,9.61,78.71,0.00,8.98,33.07,-1.61,0.00,0.00,11.89,82.06,0.00,21.67,36.81,-0.31,0.00,0.00
$PJCIFN2,27/11/2025 16:54:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,88.09,0.00,61.17,41.37,1.92,0.00,0.00,10.77,79.56,0.00,10.76,34.20,-1.02,0.00,0.00,12.39,82.75,0.00,21.73,37.39,0.42,0.00,0.00
$PJCIFN2,27/11/2025 16:55:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.94,0.00,61.27,42.52,0.75,0.00,0.00,10.17,78.21,0.00,10.15,32.52,-1.61,0.00,0.00,11.48,81.52,0.00,22.12,36.61,-0.31,0.00,0.00
$PJCIFN2,27/11/2025 16:56:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.58,0.00,60.58,40.66,1.92,0.00,0.00,10.74,78.52,0.00,9.62,33.10,-1.61,0.00,0.00,11.74,81.76,0.00,21.64,36.67,-0.07,0.00,0.00
$PJCIFN2,27/11/2025 16:57:00,230.24,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.60,0.00,62.34,41.93,1.92,0.00,0.00,10.78,78.84,0.00,11.92,32.99,-1.60,0.00,0.00,12.16,81.92,0.00,23.61,37.23,0.31,0.00,0.00
$PJCIFN2,27/11/2025 16:58:00,230.24,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.30,0.00,61.20,41.41,1.92,0.00,0.00,10.17,78.04,0.00,9.59,32.44,-1.61,0.00,0.00,11.39,81.21,0.00,21.92,36.85,-0.24,0.00,0.00
$PJCIFN2,27/11/2025 16:59:00,230.50,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,86.32,0.00,61.68,41.32,1.93,0.00,0.00,10.18,78.98,0.00,9.56,33.05,-1.02,0.00,0.00,11.98,81.66,0.00,21.20,37.29,0.14,0.00,0.00
$PJCIFN2,27/11/2025 17:00:00,230.50,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.99,0.00,60.44,41.98,1.93,0.00,0.00,10.17,77.26,0.00,9.60,33.67,-1.61,0.00,0.00,11.87,81.53,0.00,22.17,37.11,0.15,0.00,0.00
$PJCIFN2,27/11/2025 17:01:00,230.37,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.67,0.00,61.13,41.30,1.34,0.00,0.00,9.62,77.84,0.00,9.57,31.89,-2.19,0.00,0.00,11.57,80.89,0.00,21.33,36.63,-0.39,0.00,0.00
$PJCIFN2,27/11/2025 17:02:00,230.50,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.45,0.00,64.17,40.69,1.93,0.00,0.00,10.17,78.02,0.00,12.50,33.03,-1.02,0.00,0.00,12.12,81.58,0.00,23.89,37.09,0.33,0.00,0.00
$PJCIFN2,27/11/2025 17:03:00,230.24,228.18,229.26,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,98.32,0.00,63.03,40.08,1.34,0.00,0.00,9.63,77.97,0.00,10.79,33.12,-2.19,0.00,0.00,11.54,82.61,0.00,22.61,36.43,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 17:04:00,230.11,228.06,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,86.86,0.00,60.58,42.50,1.91,0.00,0.00,10.20,78.21,0.00,10.15,32.50,-1.61,0.00,0.00,11.74,81.27,0.00,21.38,36.91,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 17:05:00,230.37,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.84,0.00,64.24,41.27,1.93,0.00,0.00,10.18,78.93,0.00,10.75,32.48,-1.02,0.00,0.00,12.49,81.93,0.00,22.80,37.42,0.42,0.00,0.00
$PJCIFN2,27/11/2025 17:06:00,230.75,227.93,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,87.65,0.00,61.10,42.38,1.92,0.00,0.00,9.58,77.39,0.00,9.56,31.95,-1.61,0.00,0.00,11.68,81.21,0.00,21.75,36.51,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 17:07:00,230.50,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.68,0.00,61.86,40.73,1.34,0.00,0.00,10.16,77.80,0.00,10.73,32.46,-1.60,0.00,0.00,11.76,81.19,0.00,23.13,36.65,-0.10,0.00,0.00
$PJCIFN2,27/11/2025 17:08:00,230.24,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.55,0.00,61.75,41.30,1.34,0.00,0.00,10.17,78.52,0.00,10.77,32.44,-1.02,0.00,0.00,12.08,81.86,0.00,22.71,36.95,0.24,0.00,0.00
$PJCIFN2,27/11/2025 17:09:00,230.37,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.26,0.00,62.34,41.25,1.34,0.00,0.00,10.20,77.76,0.00,10.14,32.53,-1.61,0.00,0.00,11.71,81.35,0.00,21.85,36.81,-0.25,0.00,0.00
$PJCIFN2,27/11/2025 17:10:00,230.37,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.86,0.00,60.68,41.86,1.93,0.00,0.00,9.58,78.48,0.00,10.15,33.03,-1.02,0.00,0.00,12.14,81.75,0.00,22.02,37.32,0.36,0.00,0.00
$PJCIFN2,27/11/2025 17:11:00,230.11,228.18,229.18,0.06,0.38,0.00,0.26,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.14,0.00,59.96,39.55,0.75,0.00,0.00,10.20,77.08,0.00,9.57,33.07,-2.19,0.00,0.00,11.70,81.06,0.00,21.97,36.68,-0.48,0.00,0.00
$PJCIFN2,27/11/2025 17:12:00,230.37,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.99,0.00,62.89,41.88,1.34,0.00,0.00,10.22,77.97,0.00,11.35,34.30,-1.02,0.00,0.00,12.28,81.70,0.00,23.47,37.28,0.31,0.00,0.00
$PJCIFN2,27/11/2025 17:13:00,230.50,227.93,229.15,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.21,0.00,63.99,42.47,1.34,0.00,0.00,9.60,77.93,0.00,9.59,32.52,-1.61,0.00,0.00,11.61,81.13,0.00,21.80,36.83,-0.21,0.00,0.00
$PJCIFN2,27/11/2025 17:14:00,230.11,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.30,0.00,60.61,41.23,1.34,0.00,0.00,9.00,78.17,0.00,10.14,33.03,-1.61,0.00,0.00,11.67,81.42,0.00,22.16,36.84,-0.04,0.00,0.00
$PJCIFN2,27/11/2025 17:15:00,230.24,228.18,229.21,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,99.35,0.00,61.72,42.33,1.34,0.00,0.00,10.20,77.97,0.00,11.35,33.12,-0.43,0.00,0.00,12.28,83.31,0.00,22.23,37.45,0.44,0.00,0.00
$PJCIFN2,27/11/2025 17:16:00,230.11,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.94,0.00,61.86,40.69,1.34,0.00,0.00,10.18,77.89,0.00,10.16,31.91,-1.61,0.00,0.00,11.60,81.16,0.00,22.28,36.66,-0.43,0.00,0.00
$PJCIFN2,27/11/2025 17:17:00,230.50,228.06,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.02,0.00,63.03,41.91,1.92,0.00,0.00,10.17,78.56,0.00,11.36,34.30,-1.61,0.00,0.00,12.25,81.95,0.00,23.37,37.20,0.18,0.00,0.00
$PJCIFN2,27/11/2025 17:18:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.48,0.00,61.75,41.25,4.28,0.00,0.00,9.56,77.43,0.00,10.76,33.14,-2.20,0.00,0.00,11.82,81.48,0.00,21.95,36.44,-0.13,0.00,0.00
$PJCIFN2,27/11/2025 17:19:00,230.24,228.18,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,89.84,0.00,62.34,41.34,3.10,0.00,0.00,9.57,77.84,0.00,10.74,31.93,-5.13,0.00,0.00,11.99,81.81,0.00,22.51,36.64,-0.09,0.00,0.00
$PJCIFN2,27/11/2025 17:20:00,230.37,228.06,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.78,0.00,61.79,42.52,2.51,0.00,0.00,9.61,77.63,0.00,10.74,31.91,-1.61,0.00,0.00,12.11,82.66,0.00,21.97,37.05,0.20,0.00,0.00
$PJCIFN2,27/11/2025 17:21:00,230.50,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.27,0.00,61.06,41.20,1.34,0.00,0.00,8.42,79.06,0.00,9.57,31.91,-1.60,0.00,0.00,11.67,82.24,0.00,22.01,36.76,0.15,0.00,0.00
$PJCIFN2,27/11/2025 17:22:00,230.11,227.93,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.28,0.00,66.41,41.25,1.93,0.00,0.00,9.60,79.06,0.00,11.33,31.91,-1.60,0.00,0.00,11.99,82.77,0.00,23.23,36.99,-0.07,0.00,0.00
$PJCIFN2,27/11/2025 17:23:00,230.11,227.80,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.22,0.00,62.55,42.45,1.93,0.00,0.00,9.57,79.06,0.00,10.77,31.23,-1.61,0.00,0.00,12.09,83.07,0.00,22.73,37.01,0.17,0.00,0.00
$PJCIFN2,27/11/2025 17:24:00,230.24,227.93,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.97,0.00,64.10,42.40,1.92,0.00,0.00,10.16,79.97,0.00,10.15,33.56,-1.61,0.00,0.00,11.72,83.07,0.00,22.75,36.88,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 17:25:00,230.24,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.89,89.37,0.00,61.61,41.25,1.92,0.00,0.00,10.18,80.11,0.00,10.18,32.52,-1.02,0.00,0.00,12.04,83.48,0.00,21.49,37.05,0.24,0.00,0.00
$PJCIFN2,27/11/2025 17:26:00,230.11,228.18,229.15,0.06,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.73,0.00,60.03,41.32,1.34,0.00,0.00,9.58,79.79,0.00,10.16,33.05,-1.61,0.00,0.00,11.50,83.15,0.00,21.82,36.86,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 17:27:00,230.37,228.06,229.18,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,102.02,0.00,64.76,40.14,1.92,0.00,0.00,10.19,80.79,0.00,11.90,33.66,-1.02,0.00,0.00,12.15,85.52,0.00,23.23,37.29,0.47,0.00,0.00
$PJCIFN2,27/11/2025 17:28:00,230.24,227.80,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.66,0.00,62.85,43.60,1.92,0.00,0.00,9.00,80.06,0.00,9.61,32.55,-1.02,0.00,0.00,12.09,83.92,0.00,22.13,37.24,0.22,0.00,0.00
$PJCIFN2,27/11/2025 17:29:00,230.37,227.93,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.12,0.00,66.30,41.34,1.34,0.00,0.00,10.20,80.24,0.00,9.59,34.30,-1.61,0.00,0.00,12.04,83.75,0.00,22.48,37.28,0.00,0.00,0.00
$PJCIFN2,27/11/2025 17:30:00,230.24,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.90,89.96,0.00,61.82,41.81,1.93,0.00,0.00,10.21,80.38,0.00,9.56,33.66,-1.60,0.00,0.00,12.26,84.01,0.00,20.90,37.40,0.13,0.00,0.00
$PJCIFN2,27/11/2025 17:31:00,230.37,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.71,0.00,61.03,40.66,1.92,0.00,0.00,10.18,80.51,0.00,9.58,31.95,-2.20,0.00,0.00,11.55,83.70,0.00,22.78,36.46,-0.20,0.00,0.00
$PJCIFN2,27/11/2025 17:32:00,230.24,227.93,229.12,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.89,0.00,62.41,42.96,1.93,0.00,0.00,9.59,79.47,0.00,11.32,33.60,-1.02,0.00,0.00,12.22,84.18,0.00,22.79,37.52,0.22,0.00,0.00
$PJCIFN2,27/11/2025 17:33:00,230.11,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.32,90.15,0.00,61.17,41.34,1.93,0.00,0.00,10.16,80.60,0.00,10.16,32.57,-1.02,0.00,0.00,12.15,84.13,0.00,21.70,37.36,0.23,0.00,0.00
$PJCIFN2,27/11/2025 17:34:00,230.11,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.61,0.00,61.13,40.59,1.33,0.00,0.00,9.60,79.47,0.00,9.56,31.91,-2.19,0.00,0.00,11.56,83.53,0.00,22.03,36.80,-0.40,0.00,0.00
$PJCIFN2,27/11/2025 17:35:00,230.37,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.11,0.00,61.06,41.79,1.34,0.00,0.00,10.17,79.79,0.00,10.14,33.66,-1.02,0.00,0.00,12.19,83.91,0.00,21.93,37.45,0.23,0.00,0.00
$PJCIFN2,27/11/2025 17:36:00,230.11,227.93,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,89.27,0.00,62.96,43.01,1.34,0.00,0.00,10.16,80.02,0.00,10.16,33.05,-1.61,0.00,0.00,11.64,83.31,0.00,21.60,36.82,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 17:37:00,230.24,228.06,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.81,0.00,64.58,42.38,1.92,0.00,0.00,10.17,80.69,0.00,11.36,31.91,-1.02,0.00,0.00,12.04,83.64,0.00,23.66,37.40,0.30,0.00,0.00
$PJCIFN2,27/11/2025 17:38:00,230.37,228.06,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.22,0.00,63.51,40.80,1.33,0.00,0.00,10.16,79.74,0.00,10.16,33.09,-1.60,0.00,0.00,11.54,83.01,0.00,21.92,36.76,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 17:39:00,230.24,228.06,229.14,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,100.48,0.00,61.23,40.64,1.92,0.00,0.00,8.99,79.84,0.00,10.15,32.52,-2.19,0.00,0.00,11.83,84.30,0.00,22.10,37.11,-0.02,0.00,0.00
$PJCIFN2,27/11/2025 17:40:00,230.37,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.58,0.00,61.72,41.34,1.92,0.00,0.00,10.20,79.52,0.00,9.59,33.10,-1.61,0.00,0.00,12.00,82.94,0.00,21.63,37.13,-0.01,0.00,0.00
$PJCIFN2,27/11/2025 17:41:00,230.24,228.18,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.74,0.00,63.62,40.78,1.34,0.00,0.00,10.18,79.15,0.00,10.16,33.07,-1.61,0.00,0.00,11.90,82.37,0.00,21.53,36.71,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 17:42:00,230.37,228.06,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.92,0.00,62.30,42.50,1.34,0.00,0.00,9.62,79.11,0.00,11.92,32.46,-1.02,0.00,0.00,12.23,82.37,0.00,23.65,37.04,0.22,0.00,0.00
$PJCIFN2,27/11/2025 17:43:00,230.50,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.21,0.00,62.34,41.84,1.92,0.00,0.00,10.21,78.39,0.00,9.57,33.09,-1.61,0.00,0.00,11.85,81.93,0.00,21.89,36.57,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 17:44:00,230.37,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.26,0.00,60.61,41.20,1.34,0.00,0.00,10.75,78.02,0.00,10.16,33.07,-1.02,0.00,0.00,12.12,81.95,0.00,21.76,37.06,0.11,0.00,0.00
$PJCIFN2,27/11/2025 17:45:00,230.37,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.40,0.00,61.23,41.39,1.33,0.00,0.00,9.59,78.39,0.00,10.18,30.70,-2.19,0.00,0.00,11.99,81.73,0.00,22.82,37.10,-0.01,0.00,0.00
$PJCIFN2,27/11/2025 17:46:00,230.75,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.96,0.00,62.37,40.64,1.34,0.00,0.00,10.19,77.26,0.00,8.39,32.52,-2.19,0.00,0.00,11.59,81.16,0.00,21.26,36.66,-0.48,0.00,0.00
$PJCIFN2,27/11/2025 17:47:00,230.50,228.06,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.07,0.00,62.96,41.25,2.51,0.00,0.00,9.61,75.03,0.00,11.32,33.67,-1.61,0.00,0.00,12.16,81.45,0.00,23.30,37.24,0.25,0.00,0.00
$PJCIFN2,27/11/2025 17:48:00,230.11,228.18,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,87.06,0.00,61.75,42.47,2.51,0.00,0.00,10.18,77.58,0.00,8.98,33.09,-5.13,0.00,0.00,11.77,81.20,0.00,21.45,36.72,-0.50,0.00,0.00
$PJCIFN2,27/11/2025 17:49:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.22,0.00,61.06,41.88,4.87,0.00,0.00,10.78,75.70,0.00,9.60,32.57,-1.02,0.00,0.00,12.16,81.46,0.00,21.84,37.41,0.65,0.00,0.00
$PJCIFN2,27/11/2025 17:50:00,230.63,228.06,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.26,0.00,62.37,42.47,1.92,0.00,0.00,9.58,77.84,0.00,9.58,33.07,-2.19,0.00,0.00,11.63,81.07,0.00,22.18,36.66,-0.40,0.00,0.00
$PJCIFN2,27/11/2025 17:51:00,230.24,228.18,229.27,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,97.79,0.00,63.58,41.81,1.93,0.00,0.00,10.16,78.56,0.00,9.56,31.89,-3.96,0.00,0.00,12.11,82.64,0.00,22.47,37.33,0.14,0.00,0.00
$PJCIFN2,27/11/2025 17:52:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.26,0.00,61.72,41.88,3.10,0.00,0.00,9.60,78.06,0.00,10.16,34.22,-3.38,0.00,0.00,11.98,81.34,0.00,22.91,37.05,0.07,0.00,0.00
$PJCIFN2,27/11/2025 17:53:00,230.50,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.21,0.00,61.13,41.32,1.93,0.00,0.00,10.17,77.84,0.00,10.74,32.46,-2.19,0.00,0.00,11.83,81.01,0.00,21.93,36.63,0.08,0.00,0.00
$PJCIFN2,27/11/2025 17:54:00,229.98,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.79,0.00,60.54,41.95,1.34,0.00,0.00,8.99,78.61,0.00,10.18,34.19,-2.19,0.00,0.00,12.06,81.52,0.00,22.22,36.95,0.01,0.00,0.00
$PJCIFN2,27/11/2025 17:55:00,230.50,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.30,0.00,60.61,40.08,1.34,0.00,0.00,10.16,77.71,0.00,10.14,33.66,-2.20,0.00,0.00,11.64,80.96,0.00,21.85,36.68,-0.34,0.00,0.00
$PJCIFN2,27/11/2025 17:56:00,230.24,228.18,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.35,0.00,64.61,41.86,1.93,0.00,0.00,10.17,77.89,0.00,10.17,33.73,-2.79,0.00,0.00,12.59,81.75,0.00,22.92,37.41,0.48,0.00,0.00
$PJCIFN2,27/11/2025 17:57:00,230.24,228.31,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.30,0.00,61.72,40.08,2.51,0.00,0.00,10.17,77.63,0.00,10.77,30.75,-2.19,0.00,0.00,11.69,81.09,0.00,22.28,36.51,-0.37,0.00,0.00
$PJCIFN2,27/11/2025 17:58:00,230.11,228.18,229.22,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.33,0.00,62.34,41.88,3.69,0.00,0.00,7.82,78.06,0.00,10.74,33.10,-1.02,0.00,0.00,12.25,81.71,0.00,22.14,37.34,0.50,0.00,0.00
$PJCIFN2,27/11/2025 17:59:00,230.11,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.84,0.00,61.17,41.23,1.34,0.00,0.00,9.62,77.97,0.00,10.16,32.48,-1.60,0.00,0.00,11.84,81.29,0.00,21.74,36.87,-0.02,0.00,0.00
$PJCIFN2,27/11/2025 18:00:00,230.37,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.21,0.00,60.58,41.30,1.34,0.00,0.00,10.16,76.84,0.00,9.56,32.52,-1.60,0.00,0.00,11.69,80.98,0.00,22.25,36.78,-0.20,0.00,0.00
$PJCIFN2,27/11/2025 18:01:00,230.24,228.06,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.79,0.00,66.59,41.23,1.92,0.00,0.00,10.18,77.30,0.00,10.15,33.62,-1.61,0.00,0.00,11.82,81.47,0.00,22.58,36.90,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 18:02:00,230.24,228.06,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.23,0.00,62.34,41.91,1.34,0.00,0.00,9.00,77.93,0.00,11.91,33.66,-2.78,0.00,0.00,12.14,81.86,0.00,23.19,37.44,0.12,0.00,0.00
$PJCIFN2,27/11/2025 18:03:00,230.24,227.67,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,98.54,0.00,61.54,41.88,1.34,0.00,0.00,9.59,78.06,0.00,9.61,33.09,-2.19,0.00,0.00,11.49,82.58,0.00,21.94,36.71,-0.34,0.00,0.00
$PJCIFN2,27/11/2025 18:04:00,230.24,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.99,0.00,61.17,41.27,1.34,0.00,0.00,10.75,78.26,0.00,10.74,33.10,-1.02,0.00,0.00,12.24,81.71,0.00,21.83,37.36,0.41,0.00,0.00
$PJCIFN2,27/11/2025 18:05:00,230.37,228.31,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.35,0.00,60.54,43.11,1.92,0.00,0.00,10.20,77.89,0.00,9.56,32.48,-1.61,0.00,0.00,11.69,81.22,0.00,23.00,36.58,-0.15,0.00,0.00
$PJCIFN2,27/11/2025 18:06:00,230.37,228.31,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.48,0.00,63.51,40.14,1.93,0.00,0.00,9.02,77.97,0.00,10.14,31.34,-2.77,0.00,0.00,12.06,81.89,0.00,21.93,36.89,-0.07,0.00,0.00
$PJCIFN2,27/11/2025 18:07:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.92,0.00,62.37,41.25,1.93,0.00,0.00,9.56,77.80,0.00,10.16,32.94,-1.60,0.00,0.00,12.08,81.81,0.00,23.17,36.88,0.03,0.00,0.00
$PJCIFN2,27/11/2025 18:08:00,230.50,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.79,0.00,61.06,41.27,1.92,0.00,0.00,10.18,77.84,0.00,10.16,32.50,-1.61,0.00,0.00,12.02,81.68,0.00,21.76,36.86,-0.09,0.00,0.00
$PJCIFN2,27/11/2025 18:09:00,230.11,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.53,0.00,61.13,41.86,1.93,0.00,0.00,10.18,77.84,0.00,8.98,32.44,-2.19,0.00,0.00,11.87,81.73,0.00,21.08,36.71,-0.08,0.00,0.00
$PJCIFN2,27/11/2025 18:10:00,230.50,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.81,0.00,61.13,40.82,0.75,0.00,0.00,10.19,77.34,0.00,9.56,31.27,-2.20,0.00,0.00,11.59,81.38,0.00,21.87,36.30,-0.48,0.00,0.00
$PJCIFN2,27/11/2025 18:11:00,230.24,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.09,0.00,63.48,40.08,0.75,0.00,0.00,9.60,77.99,0.00,10.16,31.86,-2.19,0.00,0.00,11.54,81.74,0.00,22.16,36.46,-0.45,0.00,0.00
$PJCIFN2,27/11/2025 18:12:00,230.24,228.31,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.73,0.00,64.17,41.27,1.34,0.00,0.00,10.20,78.61,0.00,12.50,33.09,-1.61,0.00,0.00,12.27,82.48,0.00,23.80,37.21,0.29,0.00,0.00
$PJCIFN2,27/11/2025 18:13:00,230.37,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.74,0.00,60.61,41.84,1.34,0.00,0.00,10.16,78.56,0.00,10.16,33.07,-1.61,0.00,0.00,11.78,82.12,0.00,21.51,36.88,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 18:14:00,230.37,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,89.17,0.00,61.23,41.91,1.92,0.00,0.00,9.58,79.25,0.00,9.58,32.39,-1.61,0.00,0.00,11.84,82.59,0.00,21.30,36.86,0.04,0.00,0.00
$PJCIFN2,27/11/2025 18:15:00,230.11,228.06,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,98.80,0.00,61.86,41.32,1.93,0.00,0.00,10.18,79.84,0.00,10.16,33.05,-1.01,0.00,0.00,12.15,84.39,0.00,22.50,37.42,0.41,0.00,0.00
$PJCIFN2,27/11/2025 18:16:00,230.11,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.02,0.00,61.79,41.27,1.93,0.00,0.00,9.03,79.70,0.00,9.55,33.67,-2.18,0.00,0.00,11.48,82.73,0.00,21.98,36.57,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 18:17:00,230.50,227.80,229.17,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.80,91.94,0.00,64.76,43.11,1.34,0.00,0.00,10.21,80.15,0.00,11.33,32.44,-1.61,0.00,0.00,12.12,84.16,0.00,23.25,37.33,0.04,0.00,0.00
$PJCIFN2,27/11/2025 18:18:00,230.24,228.18,229.17,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.22,0.00,61.82,42.40,1.93,0.00,0.00,10.17,79.65,0.00,10.16,32.44,-1.60,0.00,0.00,11.90,83.87,0.00,22.54,37.26,0.03,0.00,0.00
$PJCIFN2,27/11/2025 18:19:00,230.11,227.93,229.14,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.02,0.00,59.86,41.86,1.34,0.00,0.00,10.18,78.34,0.00,9.57,32.48,-2.19,0.00,0.00,11.64,83.62,0.00,21.03,36.85,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 18:20:00,230.11,228.18,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.99,0.00,61.72,43.67,1.92,0.00,0.00,10.74,80.20,0.00,10.74,33.66,-0.43,0.00,0.00,12.44,84.28,0.00,22.51,37.78,0.34,0.00,0.00
$PJCIFN2,27/11/2025 18:21:00,230.24,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,90.35,0.00,63.51,41.30,1.92,0.00,0.00,9.58,80.24,0.00,9.61,32.53,-1.61,0.00,0.00,11.86,83.49,0.00,21.70,36.92,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 18:22:00,230.11,228.18,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,92.12,0.00,63.48,41.93,1.93,0.00,0.00,10.19,81.24,0.00,11.95,33.67,-1.61,0.00,0.00,12.32,84.24,0.00,23.56,37.45,0.26,0.00,0.00
$PJCIFN2,27/11/2025 18:23:00,230.37,228.18,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.02,0.00,62.44,41.23,1.92,0.00,0.00,10.17,80.79,0.00,9.56,32.44,-1.02,0.00,0.00,11.78,83.86,0.00,21.86,37.12,-0.01,0.00,0.00
$PJCIFN2,27/11/2025 18:24:00,230.50,228.06,229.15,0.07,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.52,91.04,0.00,59.99,41.30,1.93,0.00,0.00,9.58,81.05,0.00,9.57,33.62,-1.61,0.00,0.00,12.06,84.22,0.00,21.23,37.39,0.08,0.00,0.00
$PJCIFN2,27/11/2025 18:25:00,230.11,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.84,0.00,62.44,41.23,2.52,0.00,0.00,9.58,80.83,0.00,10.14,33.09,-1.61,0.00,0.00,12.17,84.34,0.00,22.84,37.20,0.41,0.00,0.00
$PJCIFN2,27/11/2025 18:26:00,230.24,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.86,0.00,60.61,40.80,1.34,0.00,0.00,9.62,79.74,0.00,9.58,32.50,-2.20,0.00,0.00,11.57,83.62,0.00,21.65,36.78,-0.36,0.00,0.00
$PJCIFN2,27/11/2025 18:27:00,230.24,228.18,229.13,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.76,100.61,0.00,61.10,41.81,1.34,0.00,0.00,9.58,80.24,0.00,11.91,31.84,-1.02,0.00,0.00,12.06,85.69,0.00,23.40,37.31,0.32,0.00,0.00
$PJCIFN2,27/11/2025 18:28:00,230.37,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.66,0.00,62.23,41.30,1.92,0.00,0.00,9.61,79.70,0.00,10.74,34.28,-1.60,0.00,0.00,11.98,83.86,0.00,22.87,37.26,0.24,0.00,0.00
$PJCIFN2,27/11/2025 18:29:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.15,0.00,60.65,41.81,0.75,0.00,0.00,10.17,78.84,0.00,10.17,31.82,-2.20,0.00,0.00,11.69,83.38,0.00,21.67,36.86,-0.39,0.00,0.00
$PJCIFN2,27/11/2025 18:30:00,230.50,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.17,0.00,63.55,41.30,1.92,0.00,0.00,9.58,79.93,0.00,10.16,33.05,-1.02,0.00,0.00,12.30,83.78,0.00,22.56,37.34,0.34,0.00,0.00
$PJCIFN2,27/11/2025 18:31:00,230.24,228.18,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,90.60,0.00,61.17,40.64,1.92,0.00,0.00,9.59,78.98,0.00,10.16,33.05,-1.60,0.00,0.00,11.85,83.63,0.00,21.89,36.85,-0.07,0.00,0.00
$PJCIFN2,27/11/2025 18:32:00,230.63,228.06,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.74,90.84,0.00,62.27,41.98,1.34,0.00,0.00,9.64,80.24,0.00,9.57,33.05,-1.61,0.00,0.00,12.18,84.09,0.00,21.72,37.01,0.11,0.00,0.00
$PJCIFN2,27/11/2025 18:33:00,230.50,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.89,89.94,0.00,61.79,41.30,1.93,0.00,0.00,9.60,79.11,0.00,10.17,31.25,-2.19,0.00,0.00,12.08,84.09,0.00,21.54,36.73,0.08,0.00,0.00
$PJCIFN2,27/11/2025 18:34:00,230.24,228.06,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,90.68,0.00,61.27,41.27,1.33,0.00,0.00,10.16,79.02,0.00,10.16,32.48,-2.20,0.00,0.00,11.82,83.61,0.00,22.06,36.46,-0.35,0.00,0.00
$PJCIFN2,27/11/2025 18:35:00,230.37,228.18,229.20,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.68,0.00,61.13,42.40,1.92,0.00,0.00,10.77,80.69,0.00,11.35,32.52,-1.02,0.00,0.00,12.45,84.37,0.00,21.95,37.51,0.42,0.00,0.00
$PJCIFN2,27/11/2025 18:36:00,230.50,228.31,229.26,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.76,0.00,66.04,42.52,1.34,0.00,0.00,10.76,79.65,0.00,11.34,33.03,-1.01,0.00,0.00,12.44,84.05,0.00,23.68,37.31,0.41,0.00,0.00
$PJCIFN2,27/11/2025 18:37:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.81,0.00,61.20,41.34,1.93,0.00,0.00,10.18,77.30,0.00,11.35,32.50,-1.61,0.00,0.00,11.66,82.64,0.00,23.02,36.69,-0.30,0.00,0.00
$PJCIFN2,27/11/2025 18:38:00,230.37,227.93,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.99,0.00,61.82,41.32,1.93,0.00,0.00,10.16,78.98,0.00,9.58,33.12,-1.61,0.00,0.00,12.09,83.03,0.00,22.35,37.16,0.01,0.00,0.00
$PJCIFN2,27/11/2025 18:39:00,230.24,227.67,229.18,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.88,100.59,0.00,61.75,41.86,1.34,0.00,0.00,10.17,77.30,0.00,8.40,33.03,-1.61,0.00,0.00,11.97,84.74,0.00,21.58,37.08,0.07,0.00,0.00
$PJCIFN2,27/11/2025 18:40:00,230.63,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,88.63,0.00,64.79,40.87,1.34,0.00,0.00,10.18,77.76,0.00,10.14,33.09,-2.18,0.00,0.00,11.66,82.69,0.00,21.75,36.85,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 18:41:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.07,0.00,62.23,41.88,1.92,0.00,0.00,10.18,78.98,0.00,10.15,33.71,-1.02,0.00,0.00,12.07,83.14,0.00,22.67,37.21,0.21,0.00,0.00
$PJCIFN2,27/11/2025 18:42:00,229.98,228.06,229.17,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.71,0.00,62.82,39.64,1.34,0.00,0.00,9.60,77.17,0.00,11.32,33.07,-2.20,0.00,0.00,11.79,82.51,0.00,23.69,36.84,-0.18,0.00,0.00
$PJCIFN2,27/11/2025 18:43:00,230.11,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.86,0.00,62.37,41.95,1.93,0.00,0.00,9.61,77.97,0.00,9.58,33.09,-1.61,0.00,0.00,11.74,82.42,0.00,22.08,36.61,-0.13,0.00,0.00
$PJCIFN2,27/11/2025 18:44:00,230.37,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.07,0.00,61.13,41.27,1.93,0.00,0.00,9.00,78.43,0.00,10.74,31.29,-1.61,0.00,0.00,12.12,83.18,0.00,21.91,37.20,0.24,0.00,0.00
$PJCIFN2,27/11/2025 18:45:00,230.50,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.86,0.00,61.17,40.66,0.75,0.00,0.00,9.60,78.12,0.00,9.59,31.89,-2.19,0.00,0.00,11.69,82.52,0.00,21.94,36.34,-0.34,0.00,0.00
$PJCIFN2,27/11/2025 18:46:00,230.24,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.17,0.00,62.37,41.27,1.93,0.00,0.00,10.77,78.93,0.00,10.76,33.64,-1.02,0.00,0.00,12.45,83.13,0.00,22.92,37.21,0.38,0.00,0.00
$PJCIFN2,27/11/2025 18:47:00,230.24,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,89.56,0.00,60.65,40.03,0.75,0.00,0.00,10.19,77.30,0.00,10.76,31.32,-1.61,0.00,0.00,11.74,82.45,0.00,23.05,36.48,-0.34,0.00,0.00
$PJCIFN2,27/11/2025 18:48:00,230.24,228.06,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.94,0.00,62.82,41.91,1.34,0.00,0.00,10.78,79.52,0.00,11.32,34.26,-1.02,0.00,0.00,12.44,83.28,0.00,22.47,37.29,0.47,0.00,0.00
$PJCIFN2,27/11/2025 18:49:00,230.37,228.18,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.84,0.00,61.27,41.86,1.34,0.00,0.00,10.19,77.97,0.00,10.15,32.97,-1.02,0.00,0.00,12.22,82.97,0.00,22.11,37.06,0.23,0.00,0.00
$PJCIFN2,27/11/2025 18:50:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.48,0.00,61.13,41.27,1.93,0.00,0.00,10.17,78.56,0.00,10.17,31.95,-1.61,0.00,0.00,11.74,82.50,0.00,21.79,36.55,-0.35,0.00,0.00
$PJCIFN2,27/11/2025 18:51:00,230.37,228.18,229.22,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.35,0.00,62.37,41.34,1.34,0.00,0.00,10.17,79.02,0.00,10.73,33.10,-1.60,0.00,0.00,12.08,84.22,0.00,23.10,36.88,0.15,0.00,0.00
$PJCIFN2,27/11/2025 18:52:00,230.11,227.67,229.20,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,91.09,0.00,63.62,42.45,1.34,0.00,0.00,9.61,78.30,0.00,11.36,32.42,-1.61,0.00,0.00,11.90,82.92,0.00,23.13,36.94,-0.04,0.00,0.00
$PJCIFN2,27/11/2025 18:53:00,230.11,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,90.55,0.00,62.37,40.01,5.47,0.00,0.00,7.23,77.71,0.00,7.22,33.10,-5.73,0.00,0.00,11.47,82.77,0.00,21.82,36.77,-0.42,0.00,0.00
$PJCIFN2,27/11/2025 18:54:00,230.11,228.31,229.32,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.40,0.00,61.82,42.42,1.93,0.00,0.00,8.41,79.02,0.00,10.73,32.00,-1.61,0.00,0.00,12.27,83.65,0.00,22.35,37.03,0.53,0.00,0.00
$PJCIFN2,27/11/2025 18:55:00,230.24,227.80,229.28,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,90.78,0.00,60.85,41.25,1.93,0.00,0.00,8.42,77.84,0.00,9.59,30.18,-3.36,0.00,0.00,11.69,82.66,0.00,21.71,36.42,-0.36,0.00,0.00
$PJCIFN2,27/11/2025 18:56:00,230.11,228.06,229.25,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.15,0.00,63.48,41.23,4.86,0.00,0.00,7.23,79.06,0.00,10.74,31.93,-2.19,0.00,0.00,12.10,83.44,0.00,22.59,37.07,0.51,0.00,0.00
$PJCIFN2,27/11/2025 18:57:00,230.24,228.18,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.40,0.00,64.13,40.69,1.34,0.00,0.00,10.18,74.15,0.00,10.18,33.09,-1.61,0.00,0.00,12.05,82.79,0.00,23.02,36.51,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 18:58:00,230.37,228.18,229.30,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.89,0.00,61.20,40.73,1.92,0.00,0.00,7.82,77.30,0.00,10.73,31.27,-2.78,0.00,0.00,11.96,82.82,0.00,22.16,36.56,-0.35,0.00,0.00
$PJCIFN2,27/11/2025 18:59:00,229.98,227.93,229.22,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.38,0.00,63.14,42.42,1.93,0.00,0.00,9.58,78.93,0.00,8.40,32.57,-4.55,0.00,0.00,12.33,83.51,0.00,22.30,37.27,0.36,0.00,0.00
$PJCIFN2,27/11/2025 19:00:00,230.37,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,89.27,0.00,61.20,40.17,3.12,0.00,0.00,7.83,77.26,0.00,10.17,33.05,-1.61,0.00,0.00,11.46,82.88,0.00,22.00,36.39,-0.25,0.00,0.00
$PJCIFN2,27/11/2025 19:01:00,230.11,227.67,229.26,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,92.37,0.00,69.14,42.35,3.10,0.00,0.00,7.81,78.56,0.00,10.19,31.89,-3.37,0.00,0.00,11.92,83.22,0.00,21.70,36.67,-0.03,0.00,0.00
$PJCIFN2,27/11/2025 19:02:00,230.24,227.93,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.68,0.00,64.06,41.79,1.93,0.00,0.00,9.61,78.04,0.00,11.92,31.34,-1.61,0.00,0.00,12.06,83.86,0.00,23.71,36.85,0.27,0.00,0.00
$PJCIFN2,27/11/2025 19:03:00,230.37,227.80,229.20,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,98.38,0.00,62.16,40.66,2.52,0.00,0.00,7.83,78.17,0.00,8.41,32.48,-2.19,0.00,0.00,11.72,84.89,0.00,22.42,36.59,-0.25,0.00,0.00
$PJCIFN2,27/11/2025 19:04:00,230.24,228.06,229.24,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,90.84,0.00,62.27,41.86,4.28,0.00,0.00,10.17,78.34,0.00,9.59,33.03,-2.20,0.00,0.00,12.22,83.84,0.00,21.82,37.22,0.07,0.00,0.00
$PJCIFN2,27/11/2025 19:05:00,230.11,227.80,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,91.48,0.00,63.48,41.37,1.93,0.00,0.00,9.57,78.39,0.00,9.55,32.42,-3.36,0.00,0.00,11.78,83.83,0.00,24.66,36.76,-0.03,0.00,0.00
$PJCIFN2,27/11/2025 19:06:00,230.11,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.30,0.00,62.30,40.71,0.75,0.00,0.00,10.16,78.98,0.00,10.15,32.44,-2.20,0.00,0.00,11.47,83.85,0.00,22.27,36.68,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 19:07:00,230.11,228.06,229.15,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,92.77,0.00,62.85,41.81,1.93,0.00,0.00,9.60,81.42,0.00,12.50,32.53,-1.61,0.00,0.00,12.08,84.90,0.00,23.18,37.19,0.49,0.00,0.00
$PJCIFN2,27/11/2025 19:08:00,229.98,227.67,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,91.32,0.00,61.79,41.86,1.92,0.00,0.00,9.60,79.97,0.00,9.57,31.87,-1.61,0.00,0.00,11.49,84.56,0.00,21.78,36.85,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 19:09:00,230.37,227.67,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.14,0.00,61.23,41.30,1.93,0.00,0.00,10.12,79.97,0.00,10.16,33.60,-1.60,0.00,0.00,12.08,84.87,0.00,22.14,37.60,0.14,0.00,0.00
$PJCIFN2,27/11/2025 19:10:00,230.37,227.80,229.10,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,93.24,0.00,62.34,44.04,1.92,0.00,0.00,9.61,80.92,0.00,10.14,31.95,-1.61,0.00,0.00,11.92,84.69,0.00,22.17,37.36,-0.06,0.00,0.00
$PJCIFN2,27/11/2025 19:11:00,230.24,227.93,229.11,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.70,0.00,63.66,42.94,2.52,0.00,0.00,9.00,81.46,0.00,9.56,34.15,-1.61,0.00,0.00,12.22,85.26,0.00,22.17,37.38,0.27,0.00,0.00
$PJCIFN2,27/11/2025 19:12:00,230.50,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.80,92.22,0.00,61.68,40.64,1.34,0.00,0.00,10.14,79.88,0.00,11.33,33.07,-1.61,0.00,0.00,11.72,84.71,0.00,22.55,36.97,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 19:13:00,230.24,227.93,229.15,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,91.09,0.00,61.65,42.96,1.34,0.00,0.00,10.22,80.11,0.00,10.15,31.93,-2.78,0.00,0.00,11.89,84.73,0.00,21.88,36.96,-0.05,0.00,0.00
$PJCIFN2,27/11/2025 19:14:00,230.50,227.93,229.19,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,93.14,0.00,61.86,42.47,1.93,0.00,0.00,9.62,80.38,0.00,10.16,33.03,-1.60,0.00,0.00,12.11,85.32,0.00,22.19,37.40,0.24,0.00,0.00
$PJCIFN2,27/11/2025 19:15:00,230.50,227.93,229.16,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,102.25,0.00,61.06,43.01,1.34,0.00,0.00,10.21,80.42,0.00,9.56,33.67,-1.61,0.00,0.00,11.58,86.26,0.00,21.81,36.98,-0.35,0.00,0.00
$PJCIFN2,27/11/2025 19:16:00,230.37,227.54,229.09,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,91.14,0.00,67.07,41.81,1.93,0.00,0.00,9.00,81.33,0.00,9.57,31.87,-1.02,0.00,0.00,12.16,85.56,0.00,22.41,37.74,0.37,0.00,0.00
$PJCIFN2,27/11/2025 19:17:00,229.98,228.06,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,92.81,0.00,61.75,41.79,1.33,0.00,0.00,6.64,80.24,0.00,10.74,33.05,-5.72,0.00,0.00,11.74,84.82,0.00,22.76,37.00,-0.29,0.00,0.00
$PJCIFN2,27/11/2025 19:18:00,230.37,227.80,229.15,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,94.47,0.00,61.75,40.69,1.93,0.00,0.00,9.58,79.06,0.00,10.17,32.92,-1.61,0.00,0.00,11.93,84.75,0.00,22.00,37.06,-0.04,0.00,0.00
$PJCIFN2,27/11/2025 19:19:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.30,90.20,0.00,61.68,42.42,1.92,0.00,0.00,10.16,79.43,0.00,10.16,32.53,-2.78,0.00,0.00,12.01,84.77,0.00,21.62,37.42,0.20,0.00,0.00
$PJCIFN2,27/11/2025 19:20:00,230.50,227.93,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,90.84,0.00,61.03,41.16,3.10,0.00,0.00,10.18,79.74,0.00,9.59,33.05,-1.02,0.00,0.00,11.61,84.20,0.00,22.11,37.00,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 19:21:00,230.24,228.06,229.16,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.78,0.00,65.27,42.50,1.93,0.00,0.00,10.20,80.38,0.00,10.75,33.01,-1.02,0.00,0.00,12.25,84.74,0.00,22.49,37.41,0.30,0.00,0.00
$PJCIFN2,27/11/2025 19:22:00,230.11,228.06,229.10,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.89,0.00,63.40,42.96,1.92,0.00,0.00,10.18,78.75,0.00,11.33,32.46,-1.61,0.00,0.00,11.89,83.84,0.00,22.81,36.93,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 19:23:00,230.24,228.06,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,90.89,0.00,61.13,41.37,1.34,0.00,0.00,10.20,78.48,0.00,10.16,31.95,-1.61,0.00,0.00,12.12,83.40,0.00,22.75,37.00,-0.15,0.00,0.00
$PJCIFN2,27/11/2025 19:24:00,230.37,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.55,0.00,62.41,40.87,1.93,0.00,0.00,10.76,80.15,0.00,11.32,33.03,-1.61,0.00,0.00,12.48,83.91,0.00,21.90,37.21,0.19,0.00,0.00
$PJCIFN2,27/11/2025 19:25:00,230.50,228.06,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,89.46,0.00,60.61,41.91,1.34,0.00,0.00,9.60,77.76,0.00,9.59,33.03,-1.61,0.00,0.00,11.77,83.39,0.00,21.69,36.53,-0.18,0.00,0.00
$PJCIFN2,27/11/2025 19:26:00,230.24,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.66,0.00,64.61,41.23,1.93,0.00,0.00,10.20,78.43,0.00,9.59,33.71,-2.19,0.00,0.00,11.99,83.06,0.00,22.81,37.06,0.08,0.00,0.00
$PJCIFN2,27/11/2025 19:27:00,230.11,228.31,229.17,0.06,0.44,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,14.86,101.03,0.00,74.62,41.25,1.34,0.00,0.00,10.18,77.67,0.00,11.93,32.99,-1.02,0.00,0.00,12.25,84.80,0.00,29.24,37.29,0.18,0.00,0.00
$PJCIFN2,27/11/2025 19:28:00,230.24,228.06,229.18,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.10,0.00,71.34,41.86,1.34,0.00,0.00,10.18,77.63,0.00,10.17,31.89,-1.61,0.00,0.00,11.69,82.78,0.00,23.11,36.88,-0.31,0.00,0.00
$PJCIFN2,27/11/2025 19:29:00,230.37,227.80,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.73,0.00,62.27,41.79,1.93,0.00,0.00,10.20,79.52,0.00,10.73,33.10,-1.02,0.00,0.00,12.24,83.28,0.00,22.12,37.39,0.41,0.00,0.00
$PJCIFN2,27/11/2025 19:30:00,230.11,228.18,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,90.63,0.00,61.20,41.30,1.92,0.00,0.00,9.57,77.39,0.00,9.58,32.39,-2.20,0.00,0.00,11.85,82.62,0.00,21.60,36.69,-0.03,0.00,0.00
$PJCIFN2,27/11/2025 19:31:00,229.98,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.66,0.00,63.37,41.25,1.92,0.00,0.00,8.42,77.34,0.00,10.14,31.87,-2.19,0.00,0.00,11.58,82.27,0.00,22.73,36.85,-0.14,0.00,0.00
$PJCIFN2,27/11/2025 19:32:00,229.98,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.25,0.00,61.23,41.81,5.44,0.00,0.00,9.59,79.24,0.00,9.56,33.67,-1.02,0.00,0.00,12.29,83.37,0.00,21.94,37.57,0.54,0.00,0.00
$PJCIFN2,27/11/2025 19:33:00,230.11,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,88.77,0.00,61.27,41.93,1.34,0.00,0.00,10.17,78.74,0.00,9.56,31.89,-1.60,0.00,0.00,11.65,82.28,0.00,21.05,36.36,-0.43,0.00,0.00
$PJCIFN2,27/11/2025 19:34:00,230.24,228.18,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,89.81,0.00,61.10,41.20,1.93,0.00,0.00,10.19,78.56,0.00,10.74,33.67,-1.02,0.00,0.00,12.42,83.01,0.00,21.84,37.41,0.44,0.00,0.00
$PJCIFN2,27/11/2025 19:35:00,230.50,227.93,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,89.02,0.00,62.78,42.42,2.53,0.00,0.00,9.60,75.99,0.00,8.41,33.07,-3.96,0.00,0.00,12.03,82.49,0.00,21.65,36.93,-0.11,0.00,0.00
$PJCIFN2,27/11/2025 19:36:00,229.86,228.06,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.76,0.00,62.23,41.25,1.92,0.00,0.00,7.23,77.52,0.00,6.63,33.75,-4.55,0.00,0.00,11.68,82.31,0.00,23.22,36.48,-0.47,0.00,0.00
$PJCIFN2,27/11/2025 19:37:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.06,0.00,64.79,40.17,2.50,0.00,0.00,6.05,79.11,0.00,12.50,33.69,-3.38,0.00,0.00,12.34,82.87,0.00,23.52,37.47,0.02,0.00,0.00
$PJCIFN2,27/11/2025 19:38:00,229.98,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.97,0.00,62.37,41.25,2.51,0.00,0.00,8.99,78.02,0.00,10.18,31.96,-1.60,0.00,0.00,12.28,83.14,0.00,22.86,37.11,0.30,0.00,0.00
$PJCIFN2,27/11/2025 19:39:00,229.98,227.67,229.13,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,100.78,0.00,61.79,41.23,3.10,0.00,0.00,8.99,77.17,0.00,9.58,32.46,-3.37,0.00,0.00,11.62,83.55,0.00,21.27,36.54,-0.38,0.00,0.00
$PJCIFN2,27/11/2025 19:40:00,230.50,228.06,229.19,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.71,0.00,63.00,41.86,4.28,0.00,0.00,8.99,78.84,0.00,11.31,33.09,-2.20,0.00,0.00,12.33,83.07,0.00,22.54,37.33,0.53,0.00,0.00
$PJCIFN2,27/11/2025 19:41:00,230.11,228.06,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,91.42,0.00,60.48,40.62,2.51,0.00,0.00,9.60,77.76,0.00,9.59,32.50,-2.78,0.00,0.00,11.83,82.90,0.00,22.87,36.63,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 19:42:00,230.50,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.35,0.00,64.69,41.86,1.34,0.00,0.00,10.17,75.45,0.00,10.74,32.46,-1.61,0.00,0.00,11.67,82.67,0.00,23.29,36.66,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 19:43:00,229.98,228.18,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.25,0.00,62.44,41.91,1.93,0.00,0.00,10.18,78.43,0.00,8.40,33.64,-1.02,0.00,0.00,12.37,83.11,0.00,23.22,37.45,0.38,0.00,0.00
$PJCIFN2,27/11/2025 19:44:00,230.24,228.06,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,91.17,0.00,61.79,41.32,2.51,0.00,0.00,10.18,77.71,0.00,9.57,34.19,-2.19,0.00,0.00,11.71,82.68,0.00,21.46,36.82,-0.25,0.00,0.00
$PJCIFN2,27/11/2025 19:45:00,230.24,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.40,0.00,61.72,41.79,1.93,0.00,0.00,10.18,79.02,0.00,10.16,31.89,-2.20,0.00,0.00,12.17,83.18,0.00,22.02,37.17,-0.02,0.00,0.00
$PJCIFN2,27/11/2025 19:46:00,230.24,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.71,0.00,61.82,41.93,1.92,0.00,0.00,9.57,78.26,0.00,8.98,31.29,-2.20,0.00,0.00,11.98,83.00,0.00,23.00,37.12,0.05,0.00,0.00
$PJCIFN2,27/11/2025 19:47:00,230.50,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,90.45,0.00,62.23,40.64,1.34,0.00,0.00,9.57,77.71,0.00,11.32,32.52,-2.19,0.00,0.00,11.65,82.50,0.00,24.17,36.44,-0.21,0.00,0.00
$PJCIFN2,27/11/2025 19:48:00,230.24,227.67,229.17,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.04,0.00,62.41,42.42,1.93,0.00,0.00,10.17,77.34,0.00,9.61,32.50,-1.02,0.00,0.00,12.25,83.08,0.00,22.47,37.15,0.30,0.00,0.00
$PJCIFN2,27/11/2025 19:49:00,230.11,228.06,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,91.86,0.00,61.06,41.84,1.92,0.00,0.00,10.18,77.80,0.00,9.58,33.05,-2.19,0.00,0.00,11.82,82.96,0.00,21.43,36.51,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 19:50:00,230.24,227.93,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.87,92.22,0.00,61.65,41.34,1.92,0.00,0.00,10.76,79.02,0.00,10.15,33.62,-0.43,0.00,0.00,12.63,83.86,0.00,21.52,37.60,0.50,0.00,0.00
$PJCIFN2,27/11/2025 19:51:00,230.24,227.80,229.15,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,102.13,0.00,61.75,42.45,1.92,0.00,0.00,10.17,77.89,0.00,10.16,31.30,-1.02,0.00,0.00,12.00,84.66,0.00,23.43,36.84,0.02,0.00,0.00
$PJCIFN2,27/11/2025 19:52:00,230.11,227.93,229.18,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,91.37,0.00,64.03,42.40,2.51,0.00,0.00,10.18,77.84,0.00,11.93,31.91,-2.78,0.00,0.00,11.95,83.53,0.00,23.38,36.77,0.16,0.00,0.00
$PJCIFN2,27/11/2025 19:53:00,229.86,227.93,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.50,0.00,61.23,41.88,2.52,0.00,0.00,6.05,78.43,0.00,9.57,33.07,-2.19,0.00,0.00,11.93,84.00,0.00,22.00,36.93,0.12,0.00,0.00
$PJCIFN2,27/11/2025 19:54:00,230.11,227.93,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.71,0.00,66.30,41.84,1.92,0.00,0.00,7.83,77.26,0.00,7.22,33.09,-3.96,0.00,0.00,11.64,83.46,0.00,22.22,36.76,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 19:55:00,230.37,227.93,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.75,91.86,0.00,61.10,41.30,1.93,0.00,0.00,9.01,80.02,0.00,10.73,32.50,-1.02,0.00,0.00,12.03,84.39,0.00,21.43,37.44,0.32,0.00,0.00
$PJCIFN2,27/11/2025 19:56:00,229.86,227.80,229.15,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.25,0.00,73.36,41.39,1.34,0.00,0.00,10.18,78.43,0.00,9.59,33.07,-1.60,0.00,0.00,11.59,83.78,0.00,22.85,36.64,-0.16,0.00,0.00
$PJCIFN2,27/11/2025 19:57:00,230.11,227.93,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.76,91.53,0.00,62.37,41.23,1.92,0.00,0.00,9.60,79.97,0.00,11.35,33.56,-1.61,0.00,0.00,11.99,84.40,0.00,23.04,37.13,0.19,0.00,0.00
$PJCIFN2,27/11/2025 19:58:00,230.11,227.93,229.14,0.06,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,93.19,0.00,63.44,43.57,1.93,0.00,0.00,9.00,79.56,0.00,10.77,31.29,-1.60,0.00,0.00,11.82,84.30,0.00,22.86,36.61,-0.01,0.00,0.00
$PJCIFN2,27/11/2025 19:59:00,230.24,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.25,0.00,61.86,41.27,1.34,0.00,0.00,9.57,78.89,0.00,8.41,32.42,-2.20,0.00,0.00,11.57,84.25,0.00,21.82,36.78,-0.33,0.00,0.00
$PJCIFN2,27/11/2025 20:00:00,230.11,227.93,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,91.96,0.00,61.65,41.91,1.92,0.00,0.00,10.20,79.56,0.00,10.75,31.87,-1.02,0.00,0.00,12.35,84.75,0.00,22.17,37.71,0.38,0.00,0.00
$PJCIFN2,27/11/2025 20:01:00,230.11,227.41,229.08,0.06,0.41,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,93.09,0.00,73.15,40.64,1.34,0.00,0.00,8.39,80.20,0.00,9.57,32.96,-2.77,0.00,0.00,11.62,84.40,0.00,22.42,36.94,-0.40,0.00,0.00
$PJCIFN2,27/11/2025 20:02:00,230.24,227.93,229.06,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,92.45,0.00,62.96,42.42,1.92,0.00,0.00,10.17,80.29,0.00,11.91,32.50,-2.20,0.00,0.00,12.16,84.95,0.00,23.33,37.08,0.17,0.00,0.00
$PJCIFN2,27/11/2025 20:03:00,230.37,227.67,229.11,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,100.14,0.00,61.75,41.27,1.92,0.00,0.00,9.60,79.61,0.00,10.74,33.01,-2.19,0.00,0.00,12.16,86.39,0.00,22.66,37.08,-0.02,0.00,0.00
$PJCIFN2,27/11/2025 20:04:00,230.24,227.93,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,91.09,0.00,60.44,40.69,1.34,0.00,0.00,10.18,79.88,0.00,9.55,32.48,-1.60,0.00,0.00,11.76,84.60,0.00,21.11,36.65,-0.25,0.00,0.00
$PJCIFN2,27/11/2025 20:05:00,230.11,227.93,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.96,0.00,61.86,41.88,2.51,0.00,0.00,10.14,81.59,0.00,11.32,33.50,-1.02,0.00,0.00,12.30,85.40,0.00,22.77,37.53,0.44,0.00,0.00
$PJCIFN2,27/11/2025 20:06:00,229.98,227.93,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,92.65,0.00,62.93,40.69,1.34,0.00,0.00,10.19,80.33,0.00,9.57,31.91,-1.61,0.00,0.00,11.74,85.21,0.00,22.68,36.75,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 20:07:00,229.98,227.93,229.08,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,92.39,0.00,62.82,42.42,1.93,0.00,0.00,10.18,77.71,0.00,11.33,34.28,-2.19,0.00,0.00,12.24,85.13,0.00,23.73,37.52,0.10,0.00,0.00
$PJCIFN2,27/11/2025 20:08:00,230.11,227.93,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,92.45,0.00,63.55,41.23,1.93,0.00,0.00,7.25,79.39,0.00,8.41,32.57,-3.37,0.00,0.00,12.15,85.00,0.00,21.91,37.42,0.16,0.00,0.00
$PJCIFN2,27/11/2025 20:09:00,230.11,228.06,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,91.78,0.00,61.10,41.27,1.34,0.00,0.00,7.80,80.79,0.00,10.16,32.94,-1.60,0.00,0.00,11.69,84.63,0.00,21.28,36.75,-0.14,0.00,0.00
$PJCIFN2,27/11/2025 20:10:00,229.98,227.67,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,91.37,0.00,61.72,41.16,1.92,0.00,0.00,10.19,79.06,0.00,10.17,33.67,-1.02,0.00,0.00,12.22,84.91,0.00,22.21,37.25,0.21,0.00,0.00
$PJCIFN2,27/11/2025 20:11:00,230.11,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.86,0.00,64.17,41.88,5.46,0.00,0.00,9.56,80.20,0.00,9.58,32.41,-2.20,0.00,0.00,11.71,84.56,0.00,22.30,37.04,0.01,0.00,0.00
$PJCIFN2,27/11/2025 20:12:00,229.98,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.81,0.00,61.30,41.84,1.93,0.00,0.00,6.06,78.84,0.00,10.73,31.86,-3.37,0.00,0.00,11.64,84.13,0.00,22.92,36.91,-0.38,0.00,0.00
$PJCIFN2,27/11/2025 20:13:00,230.37,227.93,229.16,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,92.01,0.00,61.20,42.40,3.69,0.00,0.00,10.15,78.98,0.00,10.74,33.07,-1.02,0.00,0.00,12.47,84.43,0.00,22.72,37.39,0.43,0.00,0.00
$PJCIFN2,27/11/2025 20:14:00,229.98,228.18,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,92.55,0.00,61.75,41.77,1.93,0.00,0.00,10.19,79.11,0.00,7.21,31.29,-3.96,0.00,0.00,11.94,83.86,0.00,21.18,36.49,-0.38,0.00,0.00
$PJCIFN2,27/11/2025 20:15:00,229.86,228.06,229.23,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,100.31,0.00,61.27,40.69,1.92,0.00,0.00,10.21,79.56,0.00,10.75,34.81,-6.33,0.00,0.00,12.65,85.80,0.00,21.89,37.34,0.27,0.00,0.00
$PJCIFN2,27/11/2025 20:16:00,230.11,228.18,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.45,0.00,63.58,41.93,2.51,0.00,0.00,9.61,77.84,0.00,7.81,32.63,-3.95,0.00,0.00,12.32,83.67,0.00,22.38,37.32,0.29,0.00,0.00
$PJCIFN2,27/11/2025 20:17:00,229.98,228.06,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.15,0.00,62.34,43.57,1.34,0.00,0.00,6.05,77.54,0.00,10.16,32.48,-5.71,0.00,0.00,11.46,83.23,0.00,23.18,36.86,-0.54,0.00,0.00
$PJCIFN2,27/11/2025 20:18:00,230.11,228.06,229.20,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.61,92.76,0.00,61.17,44.80,1.92,0.00,0.00,7.82,78.98,0.00,8.40,33.60,-2.78,0.00,0.00,12.45,83.87,0.00,22.48,37.74,0.28,0.00,0.00
$PJCIFN2,27/11/2025 20:19:00,229.98,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.61,0.00,61.61,41.27,2.51,0.00,0.00,10.21,78.30,0.00,9.57,33.07,-3.96,0.00,0.00,12.03,83.37,0.00,22.14,37.12,-0.02,0.00,0.00
$PJCIFN2,27/11/2025 20:20:00,230.11,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.02,0.00,62.27,41.23,1.92,0.00,0.00,9.58,77.30,0.00,10.14,32.46,-1.60,0.00,0.00,11.95,82.76,0.00,21.84,36.96,-0.18,0.00,0.00
$PJCIFN2,27/11/2025 20:21:00,230.24,227.93,229.15,0.06,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,93.62,0.00,62.93,43.08,4.87,0.00,0.00,10.18,77.67,0.00,9.00,33.66,-4.55,0.00,0.00,12.01,83.04,0.00,23.14,37.34,-0.02,0.00,0.00
$PJCIFN2,27/11/2025 20:22:00,230.11,227.93,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.78,0.00,64.72,40.69,1.93,0.00,0.00,9.00,77.01,0.00,11.34,32.52,-3.97,0.00,0.00,11.68,82.75,0.00,23.41,36.88,-0.37,0.00,0.00
$PJCIFN2,27/11/2025 20:23:00,229.98,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.84,0.00,62.44,40.73,3.69,0.00,0.00,7.82,77.89,0.00,10.75,33.03,-1.61,0.00,0.00,12.07,83.01,0.00,23.22,37.27,0.30,0.00,0.00
$PJCIFN2,27/11/2025 20:24:00,229.98,228.06,229.17,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.97,0.00,62.96,41.16,3.69,0.00,0.00,7.80,78.52,0.00,10.17,33.64,-1.02,0.00,0.00,12.19,83.02,0.00,22.13,37.48,0.50,0.00,0.00
$PJCIFN2,27/11/2025 20:25:00,230.11,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,89.71,0.00,61.10,40.75,3.69,0.00,0.00,7.23,78.52,0.00,7.81,32.52,-2.77,0.00,0.00,11.36,82.21,0.00,21.41,36.54,-0.54,0.00,0.00
$PJCIFN2,27/11/2025 20:26:00,229.98,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.10,0.00,61.68,41.88,1.93,0.00,0.00,7.24,79.06,0.00,10.76,33.69,-3.95,0.00,0.00,12.17,83.15,0.00,23.26,37.17,0.13,0.00,0.00
$PJCIFN2,27/11/2025 20:27:00,230.24,228.06,229.15,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,99.27,0.00,62.93,41.23,3.10,0.00,0.00,8.99,77.93,0.00,11.32,31.84,-2.78,0.00,0.00,12.00,84.12,0.00,23.33,36.65,0.22,0.00,0.00
$PJCIFN2,27/11/2025 20:28:00,230.11,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,90.15,0.00,61.89,41.23,1.92,0.00,0.00,10.14,77.58,0.00,11.33,33.09,-1.61,0.00,0.00,11.99,82.50,0.00,22.04,36.62,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 20:29:00,230.11,228.06,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.65,0.00,62.27,40.71,1.92,0.00,0.00,10.17,79.25,0.00,10.74,32.50,-1.02,0.00,0.00,12.50,83.12,0.00,22.20,37.11,0.34,0.00,0.00
$PJCIFN2,27/11/2025 20:30:00,230.24,228.18,229.18,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.86,91.37,0.00,65.86,42.38,3.10,0.00,0.00,9.57,77.21,0.00,10.17,32.44,-1.61,0.00,0.00,12.33,82.88,0.00,21.69,36.91,0.17,0.00,0.00
$PJCIFN2,27/11/2025 20:31:00,230.11,227.54,229.12,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,89.66,0.00,75.53,40.73,1.93,0.00,0.00,9.61,78.17,0.00,10.15,32.46,-3.37,0.00,0.00,11.99,82.73,0.00,24.52,36.57,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 20:32:00,229.86,228.18,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,91.04,0.00,61.27,41.95,3.11,0.00,0.00,8.99,78.71,0.00,10.78,33.10,-1.61,0.00,0.00,12.19,82.82,0.00,22.26,37.10,0.31,0.00,0.00
$PJCIFN2,27/11/2025 20:33:00,230.11,228.18,229.16,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.66,0.00,60.54,42.94,3.67,0.00,0.00,8.41,77.04,0.00,8.98,31.87,-2.19,0.00,0.00,11.63,82.67,0.00,21.89,36.77,-0.04,0.00,0.00
$PJCIFN2,27/11/2025 20:34:00,230.24,228.18,229.20,0.07,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,91.48,0.00,60.06,41.25,3.09,0.00,0.00,9.01,77.13,0.00,6.65,33.54,-1.61,0.00,0.00,11.95,82.87,0.00,21.45,37.07,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 20:35:00,229.98,228.18,229.23,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.76,0.00,61.89,42.57,3.10,0.00,0.00,10.77,77.26,0.00,6.03,33.07,-3.96,0.00,0.00,12.63,83.07,0.00,22.20,37.74,0.44,0.00,0.00
$PJCIFN2,27/11/2025 20:36:00,230.11,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.61,0.00,62.20,40.05,1.93,0.00,0.00,9.60,78.43,0.00,4.86,29.56,-2.79,0.00,0.00,11.56,82.57,0.00,22.39,36.61,-0.35,0.00,0.00
$PJCIFN2,27/11/2025 20:37:00,229.86,227.93,229.23,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.32,0.00,65.86,42.38,1.93,0.00,0.00,10.74,78.21,0.00,9.59,32.48,-3.37,0.00,0.00,12.37,83.24,0.00,23.10,37.25,0.31,0.00,0.00
$PJCIFN2,27/11/2025 20:38:00,230.11,228.06,229.15,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,90.89,0.00,62.41,41.81,1.92,0.00,0.00,8.42,77.84,0.00,9.57,32.50,-2.19,0.00,0.00,11.88,82.82,0.00,22.14,36.62,-0.10,0.00,0.00
$PJCIFN2,27/11/2025 20:39:00,230.24,228.06,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,97.95,0.00,60.54,41.20,1.34,0.00,0.00,9.00,78.11,0.00,10.14,33.03,-2.19,0.00,0.00,11.75,84.25,0.00,21.72,36.52,-0.18,0.00,0.00
$PJCIFN2,27/11/2025 20:40:00,229.98,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.20,0.00,60.75,41.30,3.69,0.00,0.00,8.42,76.87,0.00,10.77,31.89,-2.78,0.00,0.00,12.20,83.36,0.00,22.25,37.31,0.33,0.00,0.00
$PJCIFN2,27/11/2025 20:41:00,230.50,228.06,229.10,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.25,0.00,65.31,40.12,2.51,0.00,0.00,10.18,75.78,0.00,8.98,32.48,-3.96,0.00,0.00,11.87,82.71,0.00,22.56,36.51,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 20:42:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.10,0.00,61.82,41.25,3.69,0.00,0.00,10.77,77.43,0.00,11.34,33.10,-1.02,0.00,0.00,12.60,83.44,0.00,23.52,37.24,0.45,0.00,0.00
$PJCIFN2,27/11/2025 20:43:00,230.11,228.18,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.71,90.73,0.00,61.68,41.77,3.10,0.00,0.00,10.75,75.95,0.00,10.16,33.07,-2.19,0.00,0.00,12.09,83.24,0.00,21.58,36.65,0.06,0.00,0.00
$PJCIFN2,27/11/2025 20:44:00,229.86,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,89.66,0.00,61.20,40.69,1.93,0.00,0.00,9.56,79.02,0.00,8.99,31.41,-2.79,0.00,0.00,11.80,83.45,0.00,21.57,36.34,0.01,0.00,0.00
$PJCIFN2,27/11/2025 20:45:00,230.37,228.06,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,92.06,0.00,62.37,41.74,3.10,0.00,0.00,10.18,79.34,0.00,10.74,34.22,-1.02,0.00,0.00,12.34,84.13,0.00,22.95,37.21,0.42,0.00,0.00
$PJCIFN2,27/11/2025 20:46:00,230.24,227.80,229.08,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,91.48,0.00,61.58,42.33,1.92,0.00,0.00,5.47,78.84,0.00,10.16,33.58,-1.61,0.00,0.00,11.44,83.47,0.00,22.76,36.61,-0.28,0.00,0.00
$PJCIFN2,27/11/2025 20:47:00,230.11,227.80,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.78,0.00,63.55,41.37,2.51,0.00,0.00,10.20,79.93,0.00,10.73,33.10,-1.02,0.00,0.00,12.31,84.52,0.00,23.52,37.37,0.38,0.00,0.00
$PJCIFN2,27/11/2025 20:48:00,229.86,227.93,229.13,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.63,91.70,0.00,62.93,42.54,2.51,0.00,0.00,6.64,77.30,0.00,9.56,31.32,-4.54,0.00,0.00,12.10,84.34,0.00,21.88,37.43,0.03,0.00,0.00
$PJCIFN2,27/11/2025 20:49:00,230.11,228.06,229.16,0.07,0.40,0.00,0.26,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.69,91.63,0.00,59.96,42.52,4.87,0.00,0.00,9.58,78.30,0.00,8.98,32.48,-1.61,0.00,0.00,11.80,84.16,0.00,21.37,36.84,0.05,0.00,0.00
$PJCIFN2,27/11/2025 20:50:00,230.11,228.06,229.13,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.99,0.00,63.44,41.91,3.68,0.00,0.00,9.61,80.38,0.00,8.39,32.53,-3.38,0.00,0.00,12.17,84.76,0.00,21.95,37.48,0.36,0.00,0.00
$PJCIFN2,27/11/2025 20:51:00,229.98,227.80,229.03,0.08,0.46,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,106.08,0.00,72.98,40.71,1.92,0.00,0.00,7.23,80.20,0.00,10.15,33.09,-1.61,0.00,0.00,11.91,86.15,0.00,23.58,37.17,-0.11,0.00,0.00
$PJCIFN2,27/11/2025 20:52:00,230.37,228.06,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,92.37,0.00,63.00,40.59,1.34,0.00,0.00,9.00,79.70,0.00,11.92,33.05,-5.72,0.00,0.00,12.29,85.05,0.00,23.46,37.51,-0.08,0.00,0.00
$PJCIFN2,27/11/2025 20:53:00,229.98,228.06,229.10,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,92.32,0.00,61.86,42.42,1.34,0.00,0.00,10.18,79.84,0.00,10.14,31.87,-2.20,0.00,0.00,12.27,84.81,0.00,21.78,37.55,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 20:54:00,229.98,227.80,229.07,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.17,-0.00,0.00,0.00,13.73,91.58,0.00,64.54,41.98,1.34,0.00,0.00,9.01,79.88,0.00,10.18,34.24,-1.61,0.00,0.00,12.04,84.71,0.00,21.48,38.16,-0.09,0.00,0.00
$PJCIFN2,27/11/2025 20:55:00,230.37,227.80,229.10,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.17,0.00,0.00,0.00,15.50,91.01,0.00,61.72,42.99,2.50,0.00,0.00,9.60,80.15,0.00,10.74,33.07,-1.60,0.00,0.00,12.29,85.19,0.00,21.71,38.04,0.31,0.00,0.00
$PJCIFN2,27/11/2025 20:56:00,230.11,228.06,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,91.42,0.00,62.30,40.14,1.92,0.00,0.00,10.17,80.79,0.00,8.39,33.07,-2.78,0.00,0.00,11.79,85.01,0.00,22.93,37.11,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 20:57:00,230.11,228.06,229.12,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,15.48,92.37,0.00,63.58,43.06,2.52,0.00,0.00,10.17,81.42,0.00,12.50,34.26,-1.60,0.00,0.00,12.40,85.63,0.00,23.72,37.91,0.38,0.00,0.00
$PJCIFN2,27/11/2025 20:58:00,230.24,227.80,229.10,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,92.50,0.00,61.10,42.45,1.93,0.00,0.00,10.19,80.33,0.00,10.13,32.50,-2.20,0.00,0.00,12.07,85.21,0.00,22.80,37.80,0.05,0.00,0.00
$PJCIFN2,27/11/2025 20:59:00,229.98,227.80,229.01,0.06,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.17,-0.00,0.00,0.00,14.27,92.50,0.00,60.41,44.72,1.34,0.00,0.00,10.19,80.47,0.00,9.55,33.69,-1.61,0.00,0.00,11.64,84.70,0.00,21.16,38.51,-0.33,0.00,0.00
$PJCIFN2,27/11/2025 21:00:00,230.50,227.54,229.05,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.05,91.68,0.00,60.58,44.19,1.92,0.00,0.00,10.74,81.33,0.00,10.75,34.22,-1.02,0.00,0.00,12.22,85.54,0.00,21.89,39.40,0.47,0.00,0.00
$PJCIFN2,27/11/2025 21:01:00,230.37,227.93,229.03,0.06,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,14.28,91.32,0.00,61.79,44.75,5.45,0.00,0.00,10.18,81.24,0.00,9.57,32.50,-1.60,0.00,0.00,11.95,85.31,0.00,22.89,39.26,0.17,0.00,0.00
$PJCIFN2,27/11/2025 21:02:00,230.11,227.93,229.02,0.06,0.41,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,-0.00,0.00,0.00,14.28,93.09,0.00,65.13,44.77,1.34,0.00,0.00,9.56,79.52,0.00,10.20,34.87,-3.37,0.00,0.00,11.85,85.00,0.00,23.85,39.20,-0.16,0.00,0.00
$PJCIFN2,27/11/2025 21:03:00,230.24,227.80,229.07,0.06,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,14.87,101.43,0.00,61.30,44.82,1.93,0.00,0.00,10.20,81.24,0.00,10.77,34.87,-1.60,0.00,0.00,12.46,85.60,0.00,23.25,40.02,0.26,0.00,0.00
$PJCIFN2,27/11/2025 21:04:00,230.11,227.93,229.08,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,13.74,90.04,0.00,61.75,46.43,1.93,0.00,0.00,9.59,79.93,0.00,9.57,35.50,-1.60,0.00,0.00,11.80,83.36,0.00,21.06,39.03,-0.33,0.00,0.00
$PJCIFN2,27/11/2025 21:05:00,229.98,227.54,228.96,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.18,0.00,0.00,0.00,14.87,89.59,0.00,62.68,44.19,1.92,0.00,0.00,11.33,80.79,0.00,10.76,35.99,-1.02,0.00,0.00,12.64,83.85,0.00,22.31,40.19,0.40,0.00,0.00
$PJCIFN2,27/11/2025 21:06:00,230.24,227.93,229.11,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.16,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.30,89.71,0.00,61.79,46.08,1.34,0.00,0.00,10.20,80.29,0.00,10.14,36.05,-3.36,0.00,0.00,12.26,83.29,0.00,22.23,39.77,0.02,0.00,0.00
$PJCIFN2,27/11/2025 21:07:00,230.11,227.80,229.01,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.17,-0.00,0.00,0.00,13.13,89.12,0.00,62.37,44.70,1.92,0.00,0.00,10.18,79.39,0.00,10.76,34.73,-1.61,0.00,0.00,11.74,82.86,0.00,24.27,39.43,-0.24,0.00,0.00
$PJCIFN2,27/11/2025 21:08:00,230.24,227.80,229.09,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.32,89.76,0.00,62.85,44.14,1.93,0.00,0.00,10.77,79.02,0.00,12.49,34.24,-2.19,0.00,0.00,12.34,82.92,0.00,23.14,39.14,0.33,0.00,0.00
$PJCIFN2,27/11/2025 21:09:00,230.24,228.06,229.11,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.16,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.18,0.00,0.00,0.00,14.31,89.36,0.00,61.68,45.36,1.92,0.00,0.00,9.57,79.02,0.00,10.16,35.93,-1.02,0.00,0.00,12.25,82.71,0.00,21.95,40.18,0.31,0.00,0.00
$PJCIFN2,27/11/2025 21:10:00,230.37,227.80,229.11,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.16,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.17,-0.00,0.00,0.00,14.29,87.45,0.00,61.06,43.62,0.75,0.00,0.00,9.01,77.80,0.00,10.18,36.01,-2.19,0.00,0.00,11.69,81.80,0.00,21.10,39.96,-0.35,0.00,0.00
$PJCIFN2,27/11/2025 21:11:00,230.37,227.93,229.05,0.06,0.38,0.00,0.30,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.18,0.00,0.00,0.00,14.26,87.79,0.00,69.30,45.28,1.93,0.00,0.00,8.99,78.52,0.00,11.31,35.40,-2.20,0.00,0.00,12.30,82.03,0.00,22.88,40.57,0.46,0.00,0.00
$PJCIFN2,27/11/2025 21:12:00,230.37,227.80,229.10,0.06,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.18,-0.00,0.00,0.00,14.25,87.26,0.00,62.75,45.26,1.34,0.00,0.00,8.40,76.04,0.00,10.73,35.34,-3.37,0.00,0.00,11.69,81.62,0.00,23.89,40.20,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 21:13:00,230.11,227.93,229.07,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.16,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.18,0.00,0.00,0.00,14.87,88.63,0.00,63.55,45.38,1.93,0.00,0.00,7.23,77.54,0.00,10.16,36.59,-2.19,0.00,0.00,11.97,81.74,0.00,22.62,40.58,0.28,0.00,0.00
$PJCIFN2,27/11/2025 21:14:00,230.37,227.93,229.13,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.29,87.15,0.00,61.65,44.77,1.92,0.00,0.00,10.20,78.52,0.00,11.33,34.83,-1.02,0.00,0.00,12.19,81.83,0.00,22.55,38.64,0.53,0.00,0.00
$PJCIFN2,27/11/2025 21:15:00,230.24,227.41,229.12,0.06,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,98.43,0.00,61.47,42.94,3.70,0.00,0.00,4.85,78.43,0.00,10.16,33.09,-3.37,0.00,0.00,11.63,82.77,0.00,21.46,37.24,-0.44,0.00,0.00
$PJCIFN2,27/11/2025 21:16:00,230.11,228.06,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.30,0.00,63.62,40.78,1.93,0.00,0.00,6.64,77.93,0.00,10.16,32.48,-5.13,0.00,0.00,11.77,81.34,0.00,21.73,37.30,-0.36,0.00,0.00
$PJCIFN2,27/11/2025 21:17:00,230.24,227.93,229.20,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.17,0.00,0.00,0.00,14.92,87.30,0.00,64.06,42.40,2.50,0.00,0.00,10.18,74.48,0.00,10.76,34.81,-1.02,0.00,0.00,12.37,81.41,0.00,24.56,37.85,0.31,0.00,0.00
$PJCIFN2,27/11/2025 21:18:00,230.24,227.80,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.32,0.00,62.96,41.25,3.10,0.00,0.00,9.00,77.52,0.00,7.81,33.09,-1.02,0.00,0.00,11.90,80.87,0.00,22.83,37.18,0.35,0.00,0.00
$PJCIFN2,27/11/2025 21:19:00,230.37,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.60,0.00,62.23,41.77,1.92,0.00,0.00,9.59,77.21,0.00,10.16,33.12,-1.60,0.00,0.00,11.72,80.82,0.00,21.62,37.13,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 21:20:00,230.11,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.33,87.26,0.00,61.27,41.30,3.11,0.00,0.00,10.76,78.43,0.00,9.57,34.79,-1.61,0.00,0.00,12.45,81.52,0.00,21.94,37.97,0.45,0.00,0.00
$PJCIFN2,27/11/2025 21:21:00,230.37,227.93,229.13,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.79,0.00,62.85,42.35,1.34,0.00,0.00,10.16,76.84,0.00,9.57,33.71,-2.19,0.00,0.00,11.88,80.63,0.00,21.54,37.22,-0.25,0.00,0.00
$PJCIFN2,27/11/2025 21:22:00,229.86,228.06,229.19,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,87.50,0.00,61.23,42.00,4.28,0.00,0.00,10.17,74.86,0.00,11.90,32.52,-4.55,0.00,0.00,12.54,81.55,0.00,24.19,37.49,0.23,0.00,0.00
$PJCIFN2,27/11/2025 21:23:00,230.11,227.80,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.79,0.00,61.86,42.45,2.51,0.00,0.00,9.60,77.30,0.00,10.16,31.89,-2.79,0.00,0.00,12.20,81.26,0.00,22.94,37.46,0.28,0.00,0.00
$PJCIFN2,27/11/2025 21:24:00,229.98,227.80,229.13,0.06,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.45,0.00,59.96,41.46,4.87,0.00,0.00,10.17,78.06,0.00,9.58,33.05,-2.19,0.00,0.00,11.76,81.08,0.00,21.72,37.17,-0.25,0.00,0.00
$PJCIFN2,27/11/2025 21:25:00,229.98,227.80,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.13,88.82,0.00,64.10,43.55,1.93,0.00,0.00,9.58,78.43,0.00,10.77,33.64,-1.61,0.00,0.00,12.28,81.61,0.00,22.67,37.93,0.15,0.00,0.00
$PJCIFN2,27/11/2025 21:26:00,230.50,228.06,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,17.33,87.89,0.00,63.44,43.57,2.51,0.00,0.00,10.18,78.12,0.00,11.35,34.22,-1.60,0.00,0.00,12.43,81.59,0.00,23.33,38.28,0.36,0.00,0.00
$PJCIFN2,27/11/2025 21:27:00,229.98,228.06,229.16,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,98.10,0.00,62.27,41.20,0.75,0.00,0.00,10.19,77.63,0.00,11.33,33.09,-2.20,0.00,0.00,11.62,82.27,0.00,22.77,36.91,-0.46,0.00,0.00
$PJCIFN2,27/11/2025 21:28:00,229.98,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.63,0.00,61.65,41.77,1.93,0.00,0.00,10.75,77.89,0.00,10.18,33.10,-1.02,0.00,0.00,12.32,81.74,0.00,22.12,37.73,0.38,0.00,0.00
$PJCIFN2,27/11/2025 21:29:00,230.24,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.96,0.00,61.75,41.34,1.34,0.00,0.00,10.15,77.13,0.00,9.57,33.54,-1.61,0.00,0.00,11.70,80.91,0.00,21.59,36.92,-0.18,0.00,0.00
$PJCIFN2,27/11/2025 21:30:00,229.98,228.06,229.18,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.72,0.00,61.75,42.94,4.85,0.00,0.00,10.17,76.88,0.00,8.98,32.52,-2.78,0.00,0.00,11.89,81.48,0.00,21.84,37.65,0.14,0.00,0.00
$PJCIFN2,27/11/2025 21:31:00,230.11,227.93,229.14,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.28,0.00,80.34,44.23,1.92,0.00,0.00,10.17,78.34,0.00,9.57,33.03,-1.60,0.00,0.00,12.36,81.73,0.00,23.47,37.80,0.24,0.00,0.00
$PJCIFN2,27/11/2025 21:32:00,230.11,227.93,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.83,0.00,61.17,41.98,1.93,0.00,0.00,6.03,77.67,0.00,11.35,33.01,-2.19,0.00,0.00,11.96,81.40,0.00,22.97,36.95,-0.15,0.00,0.00
$PJCIFN2,27/11/2025 21:33:00,230.11,228.18,229.14,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.28,88.28,0.00,61.17,42.40,3.70,0.00,0.00,10.21,77.76,0.00,9.56,34.24,-1.60,0.00,0.00,12.40,82.02,0.00,22.01,37.83,0.59,0.00,0.00
$PJCIFN2,27/11/2025 21:34:00,230.11,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.83,88.18,0.00,61.65,40.55,1.92,0.00,0.00,10.20,77.30,0.00,10.17,32.59,-2.19,0.00,0.00,11.77,81.33,0.00,21.34,36.86,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 21:35:00,230.11,227.93,229.13,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,87.50,0.00,59.92,41.30,1.93,0.00,0.00,9.62,77.67,0.00,10.15,32.46,-1.61,0.00,0.00,11.72,81.74,0.00,21.66,36.92,-0.01,0.00,0.00
$PJCIFN2,27/11/2025 21:36:00,230.11,228.18,229.12,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.55,0.00,63.44,42.52,4.28,0.00,0.00,9.00,77.89,0.00,8.99,32.50,-1.60,0.00,0.00,12.22,82.37,0.00,23.37,37.75,0.40,0.00,0.00
$PJCIFN2,27/11/2025 21:37:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.14,0.00,61.06,41.16,1.93,0.00,0.00,10.19,78.43,0.00,11.91,33.10,-1.60,0.00,0.00,11.96,82.26,0.00,22.90,37.22,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 21:38:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,88.13,0.00,61.17,41.32,0.75,0.00,0.00,10.16,79.02,0.00,10.75,31.91,-2.78,0.00,0.00,11.69,82.18,0.00,21.93,36.74,-0.43,0.00,0.00
$PJCIFN2,27/11/2025 21:39:00,230.24,228.18,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.73,99.78,0.00,61.20,41.23,1.93,0.00,0.00,10.18,79.88,0.00,10.16,32.50,-1.02,0.00,0.00,12.06,84.48,0.00,21.74,37.28,0.27,0.00,0.00
$PJCIFN2,27/11/2025 21:40:00,230.24,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.66,0.00,62.16,41.77,1.92,0.00,0.00,6.66,78.98,0.00,9.58,33.71,-3.96,0.00,0.00,11.95,82.84,0.00,21.77,37.17,-0.08,0.00,0.00
$PJCIFN2,27/11/2025 21:41:00,229.86,228.06,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.71,0.00,62.89,41.20,2.52,0.00,0.00,9.59,79.11,0.00,8.98,32.55,-1.61,0.00,0.00,11.87,83.07,0.00,22.81,37.02,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 21:42:00,230.11,228.18,229.08,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.68,89.76,0.00,64.65,44.82,3.11,0.00,0.00,9.57,79.88,0.00,11.91,31.87,-2.19,0.00,0.00,12.47,83.77,0.00,23.75,37.93,0.42,0.00,0.00
$PJCIFN2,27/11/2025 21:43:00,230.24,227.93,229.12,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,89.56,0.00,61.68,44.28,1.93,0.00,0.00,9.01,76.21,0.00,10.14,33.07,-3.36,0.00,0.00,12.35,83.11,0.00,21.84,37.47,-0.20,0.00,0.00
$PJCIFN2,27/11/2025 21:44:00,229.98,227.41,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.13,89.46,0.00,62.27,42.40,2.51,0.00,0.00,8.99,80.20,0.00,7.23,32.52,-5.74,0.00,0.00,12.26,83.58,0.00,21.57,37.37,0.02,0.00,0.00
$PJCIFN2,27/11/2025 21:45:00,230.37,228.06,229.15,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,89.71,0.00,63.44,43.52,4.87,0.00,0.00,9.00,78.93,0.00,9.56,32.46,-2.78,0.00,0.00,12.26,83.60,0.00,21.99,37.61,0.20,0.00,0.00
$PJCIFN2,27/11/2025 21:46:00,230.11,227.80,229.14,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,90.68,0.00,64.13,41.46,4.85,0.00,0.00,7.21,79.39,0.00,9.02,33.12,-3.96,0.00,0.00,11.89,83.53,0.00,23.42,36.96,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 21:47:00,230.24,228.06,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.10,0.00,63.40,42.91,1.93,0.00,0.00,9.57,80.06,0.00,9.57,31.91,-1.02,0.00,0.00,12.46,84.13,0.00,23.40,37.77,0.34,0.00,0.00
$PJCIFN2,27/11/2025 21:48:00,230.11,228.06,229.14,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,91.32,0.00,61.17,41.27,1.93,0.00,0.00,9.61,80.11,0.00,9.00,32.50,-2.78,0.00,0.00,12.16,83.61,0.00,21.94,37.33,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 21:49:00,230.11,228.06,229.09,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.45,90.01,0.00,61.65,42.35,3.68,0.00,0.00,9.01,80.65,0.00,10.74,31.87,-2.19,0.00,0.00,12.26,83.96,0.00,21.93,37.69,0.20,0.00,0.00
$PJCIFN2,27/11/2025 21:50:00,230.11,227.80,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,17.91,89.61,0.00,61.03,41.91,1.93,0.00,0.00,9.59,79.56,0.00,10.16,32.46,-2.19,0.00,0.00,12.28,84.00,0.00,22.23,37.86,0.03,0.00,0.00
$PJCIFN2,27/11/2025 21:51:00,229.98,227.93,229.02,0.07,0.45,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,101.79,0.00,76.87,41.13,2.52,0.00,0.00,9.00,80.11,0.00,6.64,32.96,-3.37,0.00,0.00,11.66,84.99,0.00,23.47,37.16,-0.33,0.00,0.00
$PJCIFN2,27/11/2025 21:52:00,229.98,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.37,0.00,61.86,41.27,1.93,0.00,0.00,10.18,79.61,0.00,10.76,33.05,-3.37,0.00,0.00,12.17,83.65,0.00,23.00,37.35,-0.01,0.00,0.00
$PJCIFN2,27/11/2025 21:53:00,230.11,227.67,229.07,0.06,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.17,0.00,0.00,0.00,14.27,90.78,0.00,62.96,45.31,1.92,0.00,0.00,6.65,78.06,0.00,8.96,32.46,-1.60,0.00,0.00,12.07,83.87,0.00,22.25,38.16,0.49,0.00,0.00
$PJCIFN2,27/11/2025 21:54:00,229.86,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,90.20,0.00,61.03,40.57,2.51,0.00,0.00,9.60,79.47,0.00,9.57,32.44,-3.37,0.00,0.00,11.83,83.38,0.00,21.45,37.25,-0.13,0.00,0.00
$PJCIFN2,27/11/2025 21:55:00,230.37,228.06,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.87,0.00,60.61,41.25,1.34,0.00,0.00,9.55,78.75,0.00,10.17,34.85,-2.78,0.00,0.00,12.18,83.36,0.00,21.81,37.60,0.04,0.00,0.00
$PJCIFN2,27/11/2025 21:56:00,230.37,227.80,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.53,0.00,61.65,42.47,1.93,0.00,0.00,9.60,78.93,0.00,10.16,32.99,-1.60,0.00,0.00,11.91,82.58,0.00,22.67,37.22,0.01,0.00,0.00
$PJCIFN2,27/11/2025 21:57:00,230.24,227.80,229.13,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.40,0.00,62.27,42.94,1.92,0.00,0.00,10.16,78.75,0.00,11.33,31.34,-1.61,0.00,0.00,11.89,81.82,0.00,23.30,36.98,-0.03,0.00,0.00
$PJCIFN2,27/11/2025 21:58:00,230.37,227.80,229.15,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.34,88.19,0.00,62.96,42.45,1.93,0.00,0.00,9.58,77.13,0.00,10.74,34.19,-2.78,0.00,0.00,12.26,82.15,0.00,22.10,37.96,0.29,0.00,0.00
$PJCIFN2,27/11/2025 21:59:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,89.86,0.00,60.58,41.16,2.52,0.00,0.00,10.17,77.54,0.00,8.99,33.01,-1.61,0.00,0.00,12.08,81.57,0.00,21.43,37.47,-0.08,0.00,0.00
$PJCIFN2,27/11/2025 22:00:00,230.11,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.24,0.00,62.23,41.93,1.92,0.00,0.00,9.02,79.11,0.00,10.17,32.50,-4.55,0.00,0.00,12.00,81.73,0.00,21.65,37.39,-0.25,0.00,0.00
$PJCIFN2,27/11/2025 22:01:00,230.11,227.67,229.17,0.07,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.06,87.40,0.00,73.24,43.55,1.93,0.00,0.00,7.83,77.71,0.00,10.74,34.19,-0.43,0.00,0.00,12.44,81.78,0.00,22.71,38.11,0.44,0.00,0.00
$PJCIFN2,27/11/2025 22:02:00,230.50,227.93,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.89,86.32,0.00,62.37,42.47,1.93,0.00,0.00,6.07,78.12,0.00,10.76,32.99,-2.19,0.00,0.00,12.32,81.35,0.00,24.10,37.41,-0.01,0.00,0.00
$PJCIFN2,27/11/2025 22:03:00,230.24,227.93,229.21,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,98.54,0.00,60.58,40.66,1.34,0.00,0.00,6.65,77.08,0.00,10.77,32.44,-3.37,0.00,0.00,11.72,82.32,0.00,22.40,36.91,-0.31,0.00,0.00
$PJCIFN2,27/11/2025 22:04:00,230.11,228.18,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.44,87.74,0.00,61.23,41.79,3.09,0.00,0.00,9.59,76.80,0.00,9.57,31.27,-1.02,0.00,0.00,11.95,81.23,0.00,21.74,37.57,0.48,0.00,0.00
$PJCIFN2,27/11/2025 22:05:00,230.11,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.94,87.79,0.00,61.17,41.46,3.10,0.00,0.00,9.59,77.34,0.00,7.81,32.44,-1.61,0.00,0.00,11.81,81.05,0.00,21.70,37.49,0.05,0.00,0.00
$PJCIFN2,27/11/2025 22:06:00,230.24,227.93,229.14,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.12,0.00,60.13,40.73,1.93,0.00,0.00,8.41,77.30,0.00,9.56,32.44,-2.78,0.00,0.00,11.83,81.05,0.00,22.41,36.97,-0.16,0.00,0.00
$PJCIFN2,27/11/2025 22:07:00,229.98,227.80,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.94,0.00,62.16,42.40,2.51,0.00,0.00,9.55,78.12,0.00,11.36,33.62,-1.02,0.00,0.00,12.49,81.43,0.00,23.96,37.77,0.37,0.00,0.00
$PJCIFN2,27/11/2025 22:08:00,230.11,227.93,229.14,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.24,0.00,61.86,40.80,0.75,0.00,0.00,8.99,77.67,0.00,9.58,32.42,-3.37,0.00,0.00,11.51,80.84,0.00,22.02,36.92,-0.48,0.00,0.00
$PJCIFN2,27/11/2025 22:09:00,230.11,228.06,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.74,0.00,60.54,42.38,3.10,0.00,0.00,7.24,76.80,0.00,7.84,34.28,-2.19,0.00,0.00,12.20,81.31,0.00,21.88,37.66,0.25,0.00,0.00
$PJCIFN2,27/11/2025 22:10:00,230.11,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.18,0.00,61.72,41.88,1.92,0.00,0.00,10.17,76.88,0.00,9.59,33.07,-2.19,0.00,0.00,11.98,81.06,0.00,21.95,37.65,-0.07,0.00,0.00
$PJCIFN2,27/11/2025 22:11:00,230.11,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.38,0.00,61.82,41.27,1.93,0.00,0.00,6.64,74.94,0.00,9.54,31.89,-4.54,0.00,0.00,11.89,80.85,0.00,22.11,37.40,-0.18,0.00,0.00
$PJCIFN2,27/11/2025 22:12:00,230.24,228.18,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.35,0.00,65.90,41.23,3.10,0.00,0.00,8.40,77.17,0.00,10.17,33.58,-2.19,0.00,0.00,12.46,81.22,0.00,23.69,37.57,0.07,0.00,0.00
$PJCIFN2,27/11/2025 22:13:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.04,0.00,60.51,41.84,1.93,0.00,0.00,6.65,76.58,0.00,4.86,33.09,-1.61,0.00,0.00,11.85,80.91,0.00,21.92,37.27,-0.03,0.00,0.00
$PJCIFN2,27/11/2025 22:14:00,230.11,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.88,86.91,0.00,60.68,41.86,3.10,0.00,0.00,10.18,77.13,0.00,9.57,32.44,-1.60,0.00,0.00,12.24,81.35,0.00,21.25,37.43,0.23,0.00,0.00
$PJCIFN2,27/11/2025 22:15:00,229.73,227.80,229.12,0.06,0.42,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,97.36,0.00,59.24,41.88,1.93,0.00,0.00,10.15,77.63,0.00,8.98,32.52,-2.78,0.00,0.00,11.65,82.40,0.00,21.37,37.23,-0.20,0.00,0.00
$PJCIFN2,27/11/2025 22:16:00,229.98,228.06,229.15,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.26,0.00,61.79,42.40,1.93,0.00,0.00,10.75,75.32,0.00,10.17,33.66,-1.61,0.00,0.00,12.35,81.36,0.00,22.45,37.71,0.31,0.00,0.00
$PJCIFN2,27/11/2025 22:17:00,229.86,227.93,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,87.89,0.00,63.40,40.26,1.93,0.00,0.00,9.02,77.54,0.00,11.35,32.41,-2.20,0.00,0.00,11.78,80.83,0.00,23.99,37.17,-0.26,0.00,0.00
$PJCIFN2,27/11/2025 22:18:00,229.98,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.30,0.00,61.17,41.27,1.34,0.00,0.00,10.17,77.84,0.00,9.58,34.22,-1.61,0.00,0.00,11.81,81.04,0.00,21.87,37.17,-0.13,0.00,0.00
$PJCIFN2,27/11/2025 22:19:00,230.11,227.80,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.21,0.00,61.58,42.35,1.92,0.00,0.00,10.18,76.80,0.00,10.74,33.69,-1.61,0.00,0.00,12.02,81.21,0.00,21.90,37.43,0.00,0.00,0.00
$PJCIFN2,27/11/2025 22:20:00,229.73,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,86.52,0.00,61.75,41.23,1.34,0.00,0.00,9.58,76.67,0.00,8.97,32.48,-1.61,0.00,0.00,11.49,80.86,0.00,21.31,36.83,-0.11,0.00,0.00
$PJCIFN2,27/11/2025 22:21:00,229.98,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.26,0.00,62.34,41.88,1.93,0.00,0.00,10.19,77.76,0.00,10.74,33.64,-1.61,0.00,0.00,12.19,81.46,0.00,22.45,37.56,0.26,0.00,0.00
$PJCIFN2,27/11/2025 22:22:00,230.11,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,87.84,0.00,62.27,41.30,1.34,0.00,0.00,7.23,77.08,0.00,10.17,32.50,-2.79,0.00,0.00,12.04,81.00,0.00,23.60,37.00,-0.39,0.00,0.00
$PJCIFN2,27/11/2025 22:23:00,230.37,227.80,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.84,0.00,61.17,43.01,1.34,0.00,0.00,10.18,77.89,0.00,11.33,31.93,-1.61,0.00,0.00,12.42,81.61,0.00,22.95,37.54,0.19,0.00,0.00
$PJCIFN2,27/11/2025 22:24:00,230.24,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,88.73,0.00,61.54,40.80,1.91,0.00,0.00,10.18,77.43,0.00,9.58,32.50,-1.61,0.00,0.00,11.86,81.28,0.00,21.73,37.03,-0.13,0.00,0.00
$PJCIFN2,27/11/2025 22:25:00,230.24,227.54,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.26,0.00,61.79,42.94,1.93,0.00,0.00,8.43,78.89,0.00,10.16,33.09,-2.19,0.00,0.00,11.86,81.44,0.00,21.03,36.92,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 22:26:00,230.24,227.93,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.30,0.00,62.30,42.96,1.91,0.00,0.00,9.57,78.26,0.00,9.59,31.82,-1.61,0.00,0.00,12.14,81.98,0.00,22.67,37.62,0.33,0.00,0.00
$PJCIFN2,27/11/2025 22:27:00,230.11,227.41,229.20,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,101.26,0.00,63.95,43.75,1.93,0.00,0.00,9.00,77.76,0.00,10.75,33.67,-1.02,0.00,0.00,12.13,83.28,0.00,24.42,37.70,0.26,0.00,0.00
$PJCIFN2,27/11/2025 22:28:00,230.11,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.48,0.00,60.48,41.16,1.93,0.00,0.00,10.17,77.63,0.00,10.77,31.34,-1.02,0.00,0.00,11.57,81.54,0.00,22.13,37.02,-0.22,0.00,0.00
$PJCIFN2,27/11/2025 22:29:00,230.11,227.80,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.31,88.73,0.00,61.06,42.40,3.10,0.00,0.00,8.41,77.30,0.00,9.58,31.95,-3.97,0.00,0.00,12.33,82.47,0.00,22.42,37.98,0.38,0.00,0.00
$PJCIFN2,27/11/2025 22:30:00,229.98,227.80,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.72,0.00,61.13,43.01,1.92,0.00,0.00,7.82,77.67,0.00,9.61,33.07,-1.61,0.00,0.00,11.78,82.28,0.00,21.79,37.53,0.02,0.00,0.00
$PJCIFN2,27/11/2025 22:31:00,230.11,227.93,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,91.42,0.00,62.30,41.79,1.93,0.00,0.00,7.82,76.21,0.00,9.58,33.07,-6.32,0.00,0.00,11.71,82.54,0.00,23.16,37.46,0.01,0.00,0.00
$PJCIFN2,27/11/2025 22:32:00,230.11,227.67,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.43,0.00,62.23,42.35,1.93,0.00,0.00,8.40,78.02,0.00,10.18,32.50,-2.78,0.00,0.00,12.18,83.04,0.00,23.63,37.52,-0.05,0.00,0.00
$PJCIFN2,27/11/2025 22:33:00,230.11,227.67,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.12,0.00,60.44,43.06,1.33,0.00,0.00,7.82,78.84,0.00,9.57,33.64,-1.61,0.00,0.00,11.39,82.61,0.00,21.22,37.28,-0.40,0.00,0.00
$PJCIFN2,27/11/2025 22:34:00,230.37,227.93,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,90.30,0.00,62.37,43.55,3.11,0.00,0.00,10.18,80.20,0.00,10.17,33.07,-1.02,0.00,0.00,12.48,83.71,0.00,21.91,37.79,0.51,0.00,0.00
$PJCIFN2,27/11/2025 22:35:00,230.37,227.54,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,90.35,0.00,61.03,41.16,1.93,0.00,0.00,8.41,79.70,0.00,9.58,33.05,-4.55,0.00,0.00,11.64,83.23,0.00,21.43,37.21,-0.41,0.00,0.00
$PJCIFN2,27/11/2025 22:36:00,230.11,228.06,229.16,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.27,0.00,76.29,42.94,2.51,0.00,0.00,8.41,79.43,0.00,8.99,33.60,-2.78,0.00,0.00,11.92,83.46,0.00,22.33,37.37,0.03,0.00,0.00
$PJCIFN2,27/11/2025 22:37:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.74,90.10,0.00,63.58,43.04,1.93,0.00,0.00,10.19,79.88,0.00,11.93,32.50,-1.60,0.00,0.00,12.26,83.78,0.00,24.21,37.59,0.25,0.00,0.00
$PJCIFN2,27/11/2025 22:38:00,230.37,227.80,229.22,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,90.06,0.00,63.48,43.57,1.34,0.00,0.00,10.19,79.34,0.00,10.16,33.71,-1.61,0.00,0.00,11.95,83.61,0.00,22.48,37.59,-0.15,0.00,0.00
$PJCIFN2,27/11/2025 22:39:00,230.11,227.93,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,99.66,0.00,61.65,41.16,1.93,0.00,0.00,9.60,80.20,0.00,10.16,34.24,-1.60,0.00,0.00,11.89,85.22,0.00,21.85,37.60,0.02,0.00,0.00
$PJCIFN2,27/11/2025 22:40:00,230.11,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.10,0.00,61.65,43.08,1.34,0.00,0.00,10.17,80.60,0.00,10.16,31.84,-1.61,0.00,0.00,12.12,83.89,0.00,22.26,37.65,0.19,0.00,0.00
$PJCIFN2,27/11/2025 22:41:00,230.24,227.54,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.61,0.00,61.68,42.96,1.34,0.00,0.00,10.20,80.02,0.00,10.16,34.22,-1.61,0.00,0.00,11.86,83.31,0.00,21.97,37.33,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 22:42:00,230.11,227.93,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.92,89.91,0.00,63.99,42.94,1.91,0.00,0.00,10.17,80.69,0.00,11.93,31.86,-1.02,0.00,0.00,12.39,83.91,0.00,24.69,37.62,0.34,0.00,0.00
$PJCIFN2,27/11/2025 22:43:00,230.11,227.67,229.16,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.01,0.00,62.37,43.01,0.75,0.00,0.00,10.17,79.25,0.00,9.57,33.62,-1.60,0.00,0.00,11.67,83.09,0.00,22.02,37.16,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 22:44:00,230.37,227.54,229.22,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,90.25,0.00,61.06,41.88,0.75,0.00,0.00,9.02,79.66,0.00,9.56,34.28,-1.60,0.00,0.00,11.72,83.12,0.00,21.53,37.57,-0.15,0.00,0.00
$PJCIFN2,27/11/2025 22:45:00,230.24,227.80,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.31,88.04,0.00,62.75,43.50,1.34,0.00,0.00,10.17,80.38,0.00,10.74,33.67,-1.60,0.00,0.00,12.14,83.37,0.00,22.02,38.15,0.39,0.00,0.00
$PJCIFN2,27/11/2025 22:46:00,230.37,227.54,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,89.56,0.00,61.75,42.33,1.34,0.00,0.00,9.58,79.06,0.00,10.16,32.99,-2.18,0.00,0.00,11.68,82.69,0.00,21.73,37.31,-0.32,0.00,0.00
$PJCIFN2,27/11/2025 22:47:00,230.24,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.73,0.00,62.27,41.72,1.93,0.00,0.00,10.18,79.25,0.00,11.93,32.46,-1.61,0.00,0.00,11.85,82.96,0.00,23.40,37.60,0.16,0.00,0.00
$PJCIFN2,27/11/2025 22:48:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.47,0.00,61.13,42.94,1.92,0.00,0.00,10.14,78.12,0.00,10.17,33.07,-1.02,0.00,0.00,12.14,82.92,0.00,22.51,37.72,0.22,0.00,0.00
$PJCIFN2,27/11/2025 22:49:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.93,0.00,61.68,42.33,1.34,0.00,0.00,10.18,78.75,0.00,9.58,32.97,-1.61,0.00,0.00,11.78,82.27,0.00,21.71,37.32,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 22:50:00,230.24,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.73,0.00,61.61,41.30,1.34,0.00,0.00,10.18,78.26,0.00,10.14,33.12,-1.61,0.00,0.00,12.09,82.41,0.00,21.86,37.53,0.03,0.00,0.00
$PJCIFN2,27/11/2025 22:51:00,230.24,227.67,229.23,0.06,0.43,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,14.86,99.78,0.00,79.17,42.40,1.93,0.00,0.00,10.20,79.70,0.00,10.76,32.52,-1.02,0.00,0.00,12.62,83.97,0.00,23.47,37.91,0.57,0.00,0.00
$PJCIFN2,27/11/2025 22:52:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.01,0.00,61.82,42.35,0.75,0.00,0.00,10.18,77.76,0.00,11.32,32.46,-2.19,0.00,0.00,12.00,81.64,0.00,22.66,37.19,-0.53,0.00,0.00
$PJCIFN2,27/11/2025 22:53:00,230.63,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.14,0.00,61.10,41.79,1.34,0.00,0.00,10.17,78.43,0.00,11.34,33.66,-1.02,0.00,0.00,12.31,81.94,0.00,22.84,37.61,0.42,0.00,0.00
$PJCIFN2,27/11/2025 22:54:00,230.37,227.67,229.30,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,88.87,0.00,61.68,42.40,1.93,0.00,0.00,9.59,77.89,0.00,10.16,31.91,-1.61,0.00,0.00,11.84,81.66,0.00,21.70,37.22,0.06,0.00,0.00
$PJCIFN2,27/11/2025 22:55:00,230.63,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,87.70,0.00,61.65,41.20,1.34,0.00,0.00,9.60,78.43,0.00,10.16,33.09,-1.61,0.00,0.00,11.78,81.35,0.00,21.32,37.14,-0.36,0.00,0.00
$PJCIFN2,27/11/2025 22:56:00,230.37,227.80,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.42,0.00,62.89,41.88,1.34,0.00,0.00,10.73,79.11,0.00,10.19,33.73,-1.60,0.00,0.00,12.16,81.72,0.00,22.84,37.74,0.34,0.00,0.00
$PJCIFN2,27/11/2025 22:57:00,230.63,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.30,0.00,62.30,41.74,1.33,0.00,0.00,10.18,77.54,0.00,10.77,33.62,-2.18,0.00,0.00,11.60,81.08,0.00,23.37,37.04,-0.39,0.00,0.00
$PJCIFN2,27/11/2025 22:58:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.86,0.00,60.44,42.40,1.93,0.00,0.00,10.19,77.84,0.00,8.41,33.05,-1.02,0.00,0.00,12.21,81.55,0.00,22.36,37.42,0.33,0.00,0.00
$PJCIFN2,27/11/2025 22:59:00,230.24,227.80,229.28,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.43,0.00,66.26,42.47,1.34,0.00,0.00,10.14,77.21,0.00,10.14,32.46,-1.61,0.00,0.00,11.98,81.38,0.00,21.96,37.16,0.15,0.00,0.00
$PJCIFN2,27/11/2025 23:00:00,230.50,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.27,0.00,61.68,41.77,0.75,0.00,0.00,10.17,77.49,0.00,9.58,33.10,-1.61,0.00,0.00,11.43,80.81,0.00,21.41,36.76,-0.43,0.00,0.00
$PJCIFN2,27/11/2025 23:01:00,230.24,227.80,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.81,0.00,62.44,42.45,1.93,0.00,0.00,10.73,77.76,0.00,9.59,33.05,-1.61,0.00,0.00,12.02,81.38,0.00,21.95,37.16,-0.04,0.00,0.00
$PJCIFN2,27/11/2025 23:02:00,230.37,227.80,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.35,87.45,0.00,63.48,42.42,1.93,0.00,0.00,10.18,78.43,0.00,11.93,33.07,-1.02,0.00,0.00,12.73,81.88,0.00,24.32,37.73,0.32,0.00,0.00
$PJCIFN2,27/11/2025 23:03:00,230.24,227.67,229.27,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,97.53,0.00,62.85,42.35,1.93,0.00,0.00,10.18,77.93,0.00,10.74,32.52,-1.02,0.00,0.00,11.74,82.44,0.00,22.50,36.68,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 23:04:00,230.75,227.80,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.19,0.00,61.13,43.52,1.34,0.00,0.00,9.61,78.02,0.00,9.00,33.10,-1.02,0.00,0.00,12.22,81.70,0.00,22.39,37.30,0.35,0.00,0.00
$PJCIFN2,27/11/2025 23:05:00,230.24,227.80,229.21,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.09,86.91,0.00,59.47,41.98,1.34,0.00,0.00,10.22,77.21,0.00,9.56,32.46,-2.19,0.00,0.00,11.56,81.13,0.00,21.62,36.62,-0.23,0.00,0.00
$PJCIFN2,27/11/2025 23:06:00,230.11,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.79,0.00,63.03,41.79,1.34,0.00,0.00,10.18,78.04,0.00,10.16,33.05,-1.02,0.00,0.00,12.06,81.65,0.00,22.48,37.32,0.20,0.00,0.00
$PJCIFN2,27/11/2025 23:07:00,230.37,227.67,229.27,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.89,0.00,64.65,42.35,1.34,0.00,0.00,10.20,78.11,0.00,11.35,33.71,-1.61,0.00,0.00,12.09,81.41,0.00,23.85,37.52,-0.01,0.00,0.00
$PJCIFN2,27/11/2025 23:08:00,230.11,228.06,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.96,0.00,61.68,43.67,1.34,0.00,0.00,10.18,78.56,0.00,10.15,33.69,-1.61,0.00,0.00,11.80,81.32,0.00,22.27,37.21,-0.19,0.00,0.00
$PJCIFN2,27/11/2025 23:09:00,230.37,227.54,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.37,88.29,0.00,62.41,42.45,1.34,0.00,0.00,9.60,77.30,0.00,10.19,31.91,-1.02,0.00,0.00,12.27,81.85,0.00,21.94,37.90,0.40,0.00,0.00
$PJCIFN2,27/11/2025 23:10:00,230.50,227.93,229.31,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,88.13,0.00,62.23,42.33,0.75,0.00,0.00,10.18,77.30,0.00,10.17,33.16,-1.61,0.00,0.00,11.68,80.96,0.00,21.23,37.04,-0.31,0.00,0.00
$PJCIFN2,27/11/2025 23:11:00,230.11,228.06,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.26,0.00,61.23,42.33,1.34,0.00,0.00,10.17,77.89,0.00,10.76,33.66,-1.02,0.00,0.00,11.94,81.61,0.00,22.43,37.39,0.33,0.00,0.00
$PJCIFN2,27/11/2025 23:12:00,230.37,227.80,229.17,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,87.55,0.00,65.13,44.16,1.92,0.00,0.00,10.16,77.84,0.00,11.91,32.48,-1.61,0.00,0.00,12.32,81.71,0.00,24.27,37.60,0.18,0.00,0.00
$PJCIFN2,27/11/2025 23:13:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.84,0.00,60.58,41.86,0.75,0.00,0.00,9.60,77.67,0.00,10.77,32.48,-1.61,0.00,0.00,11.54,81.11,0.00,21.94,37.00,-0.36,0.00,0.00
$PJCIFN2,27/11/2025 23:14:00,230.37,227.67,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.91,0.00,62.27,42.96,1.93,0.00,0.00,10.21,78.52,0.00,10.17,33.71,-1.02,0.00,0.00,12.44,81.91,0.00,22.16,37.80,0.39,0.00,0.00
$PJCIFN2,27/11/2025 23:15:00,230.11,228.06,229.28,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.86,97.90,0.00,61.72,42.38,1.34,0.00,0.00,9.61,77.93,0.00,9.58,31.91,-1.61,0.00,0.00,12.08,82.97,0.00,21.73,37.14,0.09,0.00,0.00
$PJCIFN2,27/11/2025 23:16:00,230.24,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.94,0.00,60.54,40.14,1.92,0.00,0.00,10.20,78.30,0.00,10.14,32.53,-1.61,0.00,0.00,11.83,81.38,0.00,21.69,36.85,-0.09,0.00,0.00
$PJCIFN2,27/11/2025 23:17:00,230.37,228.06,229.28,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,87.89,0.00,63.44,42.40,1.93,0.00,0.00,9.61,77.97,0.00,11.95,33.10,-1.02,0.00,0.00,12.27,82.18,0.00,24.76,37.40,0.29,0.00,0.00
$PJCIFN2,27/11/2025 23:18:00,230.37,228.06,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.55,0.00,61.72,43.48,1.33,0.00,0.00,10.17,77.54,0.00,10.77,32.44,-2.19,0.00,0.00,12.04,81.80,0.00,22.42,37.46,0.01,0.00,0.00
$PJCIFN2,27/11/2025 23:19:00,230.37,227.93,229.27,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.48,0.00,59.92,40.69,1.34,0.00,0.00,9.61,77.80,0.00,9.57,33.10,-1.61,0.00,0.00,11.60,81.64,0.00,21.16,36.71,-0.43,0.00,0.00
$PJCIFN2,27/11/2025 23:20:00,230.24,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.85,89.94,0.00,62.23,41.77,1.93,0.00,0.00,9.63,78.93,0.00,10.17,32.55,-1.02,0.00,0.00,12.04,82.34,0.00,21.63,37.25,0.38,0.00,0.00
$PJCIFN2,27/11/2025 23:21:00,230.50,227.93,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.33,0.00,61.68,43.45,1.93,0.00,0.00,9.61,78.70,0.00,10.17,31.95,-1.61,0.00,0.00,11.98,82.28,0.00,22.42,37.22,0.07,0.00,0.00
$PJCIFN2,27/11/2025 23:22:00,230.24,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.99,0.00,62.27,41.79,1.34,0.00,0.00,9.58,78.80,0.00,10.76,33.01,-2.20,0.00,0.00,11.71,82.06,0.00,23.98,36.63,-0.35,0.00,0.00
$PJCIFN2,27/11/2025 23:23:00,230.24,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.42,0.00,61.72,41.81,1.34,0.00,0.00,9.58,79.20,0.00,11.35,31.37,-1.02,0.00,0.00,12.02,83.05,0.00,22.82,37.63,0.30,0.00,0.00
$PJCIFN2,27/11/2025 23:24:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.72,89.36,0.00,62.16,42.35,1.34,0.00,0.00,10.18,79.15,0.00,10.17,32.53,-1.02,0.00,0.00,11.91,82.99,0.00,21.59,37.48,0.28,0.00,0.00
$PJCIFN2,27/11/2025 23:25:00,230.50,227.67,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,89.57,0.00,60.48,41.41,1.33,0.00,0.00,10.14,79.21,0.00,8.99,33.66,-1.60,0.00,0.00,11.49,82.80,0.00,21.72,37.00,-0.34,0.00,0.00
$PJCIFN2,27/11/2025 23:26:00,230.37,227.54,229.21,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.48,0.00,61.68,42.96,1.93,0.00,0.00,9.59,80.24,0.00,8.38,33.05,-1.02,0.00,0.00,12.21,83.69,0.00,22.55,37.74,0.38,0.00,0.00
$PJCIFN2,27/11/2025 23:27:00,230.50,227.54,229.19,0.06,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.85,0.00,62.78,42.33,1.93,0.00,0.00,9.60,79.56,0.00,10.76,31.95,-1.61,0.00,0.00,11.96,84.67,0.00,23.88,37.29,0.06,0.00,0.00
$PJCIFN2,27/11/2025 23:28:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.96,0.00,62.23,41.91,1.34,0.00,0.00,10.16,80.11,0.00,11.33,33.03,-1.60,0.00,0.00,12.05,83.36,0.00,22.51,37.42,0.01,0.00,0.00
$PJCIFN2,27/11/2025 23:29:00,230.37,227.54,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.17,0.00,0.00,0.00,14.86,89.07,0.00,61.06,42.91,1.92,0.00,0.00,10.20,80.56,0.00,10.75,33.10,-1.02,0.00,0.00,12.49,83.92,0.00,21.73,38.01,0.39,0.00,0.00
$PJCIFN2,27/11/2025 23:30:00,230.11,227.67,229.11,0.06,0.40,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.58,0.00,59.96,42.38,1.34,0.00,0.00,9.60,79.79,0.00,9.59,33.14,-1.61,0.00,0.00,12.02,83.29,0.00,21.35,37.16,-0.26,0.00,0.00
$PJCIFN2,27/11/2025 23:31:00,230.37,227.67,229.15,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,14.97,90.58,0.00,62.93,42.96,1.34,0.00,0.00,10.75,80.87,0.00,10.74,34.15,-1.02,0.00,0.00,12.85,84.10,0.00,22.62,37.84,0.32,0.00,0.00
$PJCIFN2,27/11/2025 23:32:00,230.37,227.67,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.71,0.00,61.68,43.55,1.92,0.00,0.00,10.15,79.70,0.00,8.97,32.52,-1.02,0.00,0.00,12.44,83.44,0.00,22.01,37.36,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 23:33:00,230.24,227.80,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.91,0.00,61.03,41.13,1.92,0.00,0.00,9.59,80.33,0.00,10.73,33.05,-1.60,0.00,0.00,12.38,83.67,0.00,21.83,37.35,0.06,0.00,0.00
$PJCIFN2,27/11/2025 23:34:00,230.63,227.67,229.10,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.82,91.09,0.00,61.79,42.28,1.92,0.00,0.00,10.17,79.47,0.00,10.76,33.01,-1.02,0.00,0.00,12.46,84.06,0.00,21.87,37.69,0.24,0.00,0.00
$PJCIFN2,27/11/2025 23:35:00,230.37,227.67,229.13,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,90.84,0.00,61.58,42.50,1.34,0.00,0.00,9.60,78.98,0.00,9.57,33.56,-1.61,0.00,0.00,12.02,83.56,0.00,21.48,37.14,-0.27,0.00,0.00
$PJCIFN2,27/11/2025 23:36:00,230.24,227.54,229.09,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.82,89.81,0.00,59.89,41.70,1.92,0.00,0.00,10.77,80.47,0.00,10.16,34.22,-1.60,0.00,0.00,12.50,83.79,0.00,22.24,37.58,0.06,0.00,0.00
$PJCIFN2,27/11/2025 23:37:00,230.24,227.80,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.76,0.00,64.58,41.70,1.93,0.00,0.00,10.17,79.16,0.00,11.33,33.03,-1.60,0.00,0.00,12.52,83.53,0.00,23.90,37.34,0.14,0.00,0.00
$PJCIFN2,27/11/2025 23:38:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.06,0.00,62.13,41.23,1.92,0.00,0.00,10.76,79.70,0.00,10.20,32.50,-1.61,0.00,0.00,12.32,83.16,0.00,21.88,37.22,-0.12,0.00,0.00
$PJCIFN2,27/11/2025 23:39:00,230.24,227.54,229.15,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,100.36,0.00,62.23,42.91,1.93,0.00,0.00,10.77,78.34,0.00,10.18,32.48,-1.61,0.00,0.00,12.64,84.65,0.00,22.51,37.24,0.11,0.00,0.00
$PJCIFN2,27/11/2025 23:40:00,230.63,227.80,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,89.36,0.00,61.72,43.55,1.34,0.00,0.00,10.17,79.56,0.00,9.61,32.99,-1.61,0.00,0.00,12.37,82.67,0.00,20.70,37.19,-0.07,0.00,0.00
$PJCIFN2,27/11/2025 23:41:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.98,0.00,60.37,42.30,1.93,0.00,0.00,10.78,79.30,0.00,10.17,32.50,-1.61,0.00,0.00,12.97,82.94,0.00,22.35,37.61,0.11,0.00,0.00
$PJCIFN2,27/11/2025 23:42:00,230.37,227.93,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.38,0.00,64.65,42.38,2.52,0.00,0.00,10.78,79.06,0.00,11.31,33.10,-1.02,0.00,0.00,13.26,82.90,0.00,23.59,37.70,0.42,0.00,0.00
$PJCIFN2,27/11/2025 23:43:00,230.24,227.80,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,88.92,0.00,62.75,43.45,1.34,0.00,0.00,10.18,78.39,0.00,9.57,33.05,-2.19,0.00,0.00,12.46,81.75,0.00,22.72,36.98,-0.39,0.00,0.00
$PJCIFN2,27/11/2025 23:44:00,230.24,228.06,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.65,0.00,61.68,41.84,1.93,0.00,0.00,9.60,78.67,0.00,10.73,32.50,-2.20,0.00,0.00,12.85,82.07,0.00,22.04,37.54,0.21,0.00,0.00
$PJCIFN2,27/11/2025 23:45:00,230.37,227.54,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.45,87.70,0.00,61.61,42.40,1.92,0.00,0.00,9.61,77.49,0.00,10.17,32.48,-1.02,0.00,0.00,12.59,81.82,0.00,21.53,37.28,0.10,0.00,0.00
$PJCIFN2,27/11/2025 23:46:00,230.50,227.80,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.76,0.00,63.92,43.50,1.33,0.00,0.00,10.80,78.61,0.00,9.58,33.75,-1.61,0.00,0.00,12.53,81.69,0.00,21.88,37.25,-0.30,0.00,0.00
$PJCIFN2,27/11/2025 23:47:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,16.00,87.40,0.00,62.71,42.96,1.91,0.00,0.00,10.76,79.11,0.00,12.50,33.03,-1.61,0.00,0.00,13.06,82.24,0.00,23.76,37.90,0.35,0.00,0.00
$PJCIFN2,27/11/2025 23:48:00,230.63,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.45,0.00,61.06,40.80,0.75,0.00,0.00,10.17,77.13,0.00,10.15,33.60,-1.61,0.00,0.00,12.21,81.27,0.00,22.74,36.88,-0.43,0.00,0.00
$PJCIFN2,27/11/2025 23:49:00,230.75,227.67,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.50,0.00,61.68,43.45,1.91,0.00,0.00,11.35,78.43,0.00,9.58,33.67,-1.61,0.00,0.00,13.01,81.73,0.00,21.79,37.65,0.34,0.00,0.00
$PJCIFN2,27/11/2025 23:50:00,230.37,227.67,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.82,87.26,0.00,62.13,43.43,1.34,0.00,0.00,10.12,77.95,0.00,10.14,33.07,-1.61,0.00,0.00,12.65,81.46,0.00,21.68,37.27,0.08,0.00,0.00
$PJCIFN2,27/11/2025 23:51:00,230.50,227.54,229.24,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,99.08,0.00,63.37,42.96,1.34,0.00,0.00,10.74,77.63,0.00,9.57,32.53,-1.61,0.00,0.00,12.52,82.71,0.00,21.96,37.23,-0.20,0.00,0.00
$PJCIFN2,27/11/2025 23:52:00,230.24,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.86,0.00,62.30,41.79,1.91,0.00,0.00,10.78,78.80,0.00,12.52,33.09,-1.02,0.00,0.00,13.19,81.71,0.00,23.84,37.79,0.35,0.00,0.00
$PJCIFN2,27/11/2025 23:53:00,230.63,227.93,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.63,0.00,62.20,40.05,1.34,0.00,0.00,9.61,77.30,0.00,10.74,31.36,-1.61,0.00,0.00,12.66,81.18,0.00,22.82,37.00,-0.25,0.00,0.00
$PJCIFN2,27/11/2025 23:54:00,230.50,227.67,229.21,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.93,0.00,59.96,42.33,1.92,0.00,0.00,11.35,77.54,0.00,10.17,33.75,-1.61,0.00,0.00,12.94,81.35,0.00,21.80,37.20,0.12,0.00,0.00
$PJCIFN2,27/11/2025 23:55:00,230.37,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.15,0.00,61.65,42.33,1.92,0.00,0.00,10.76,77.34,0.00,10.17,33.03,-1.61,0.00,0.00,13.09,81.55,0.00,22.01,37.41,0.14,0.00,0.00
$PJCIFN2,27/11/2025 23:56:00,230.63,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,87.65,0.00,61.65,41.67,1.34,0.00,0.00,10.78,78.52,0.00,9.59,31.93,-1.62,0.00,0.00,12.62,81.26,0.00,21.36,36.90,-0.17,0.00,0.00
$PJCIFN2,27/11/2025 23:57:00,230.37,227.67,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,87.45,0.00,62.75,42.42,1.93,0.00,0.00,10.74,77.30,0.00,11.92,33.07,-1.61,0.00,0.00,12.98,81.53,0.00,23.68,37.53,0.10,0.00,0.00
$PJCIFN2,27/11/2025 23:58:00,230.50,227.80,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,88.08,0.00,61.61,42.28,1.93,0.00,0.00,10.78,77.34,0.00,10.77,33.07,-1.61,0.00,0.00,13.15,81.45,0.00,23.72,37.27,-0.08,0.00,0.00
$PJCIFN2,27/11/2025 23:59:00,230.63,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.97,0.00,61.54,41.09,1.33,0.00,0.00,9.61,77.26,0.00,9.57,31.95,-2.19,0.00,0.00,12.44,81.03,0.00,21.88,36.86,-0.47,0.00,0.00
$PJCIFN2,28/11/2025 00:00:00,230.37,227.93,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.11,87.74,0.00,61.61,42.33,1.34,0.00,0.00,10.78,77.93,0.00,10.16,34.79,-1.61,0.00,0.00,12.96,81.49,0.00,21.39,37.52,0.16,0.00,0.00