$PJCIFN2,26/11/2025 00:01:00,230.37,227.54,229.23,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,87.35,0.00,62.48,42.57,3.68,0.00,0.00,7.79,77.89,0.00,9.57,32.50,-4.55,0.00,0.00,13.09,81.22,0.00,22.18,36.88,-0.10,0.00,0.00
$PJCIFN2,26/11/2025 00:02:00,230.75,227.67,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.96,0.00,63.40,42.99,1.34,0.00,0.00,10.77,77.49,0.00,11.34,32.50,-1.02,0.00,0.00,13.22,81.18,0.00,23.85,37.02,0.05,0.00,0.00
$PJCIFN2,26/11/2025 00:03:00,230.24,227.67,229.28,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,98.38,0.00,64.47,42.28,1.34,0.00,0.00,11.34,77.49,0.00,11.35,33.50,-1.61,0.00,0.00,12.71,82.25,0.00,22.37,36.76,-0.34,0.00,0.00
$PJCIFN2,26/11/2025 00:04:00,230.50,227.67,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.53,0.00,60.54,41.93,1.93,0.00,0.00,10.77,76.88,0.00,10.17,33.05,-1.61,0.00,0.00,13.05,81.27,0.00,21.89,37.44,0.24,0.00,0.00
$PJCIFN2,26/11/2025 00:05:00,230.24,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.76,0.00,61.54,40.64,2.52,0.00,0.00,10.17,77.30,0.00,9.58,31.32,-2.79,0.00,0.00,12.60,80.91,0.00,22.84,36.78,-0.18,0.00,0.00
$PJCIFN2,26/11/2025 00:06:00,230.50,227.80,229.21,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,87.26,0.00,62.51,41.74,3.70,0.00,0.00,9.63,78.26,0.00,10.14,33.67,-1.61,0.00,0.00,12.91,81.48,0.00,22.45,36.80,0.28,0.00,0.00
$PJCIFN2,26/11/2025 00:07:00,230.37,227.67,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.11,0.00,64.21,43.08,3.09,0.00,0.00,10.78,77.34,0.00,11.93,32.48,-1.61,0.00,0.00,13.02,81.29,0.00,23.73,36.69,0.26,0.00,0.00
$PJCIFN2,26/11/2025 00:08:00,230.24,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.94,0.00,63.48,41.23,1.92,0.00,0.00,8.41,76.58,0.00,7.22,30.11,-3.95,0.00,0.00,12.35,80.93,0.00,22.03,36.27,-0.42,0.00,0.00
$PJCIFN2,26/11/2025 00:09:00,230.50,227.80,229.18,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.90,87.30,0.00,61.03,42.40,1.92,0.00,0.00,10.19,76.45,0.00,8.99,31.50,-3.36,0.00,0.00,13.24,81.35,0.00,22.53,36.83,0.20,0.00,0.00
$PJCIFN2,26/11/2025 00:10:00,230.24,227.67,229.18,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.06,0.00,62.30,42.42,3.08,0.00,0.00,10.74,77.89,0.00,9.60,32.97,-1.61,0.00,0.00,13.25,81.30,0.00,23.05,37.16,0.30,0.00,0.00
$PJCIFN2,26/11/2025 00:11:00,230.50,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,87.70,0.00,62.23,40.55,1.34,0.00,0.00,10.77,77.26,0.00,9.60,32.46,-1.61,0.00,0.00,12.52,80.72,0.00,21.62,36.26,-0.34,0.00,0.00
$PJCIFN2,26/11/2025 00:12:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.14,0.00,61.10,41.81,1.92,0.00,0.00,10.81,77.47,0.00,11.32,33.60,-1.02,0.00,0.00,13.25,81.29,0.00,23.23,37.02,0.30,0.00,0.00
$PJCIFN2,26/11/2025 00:13:00,230.37,227.93,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.18,0.00,61.61,41.79,1.34,0.00,0.00,10.77,76.91,0.00,9.58,32.48,-2.19,0.00,0.00,12.92,81.18,0.00,22.42,36.56,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 00:14:00,230.88,227.41,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,86.61,0.00,61.72,40.69,1.35,0.00,0.00,10.18,76.32,0.00,10.14,31.80,-1.61,0.00,0.00,12.83,81.15,0.00,21.56,36.23,-0.08,0.00,0.00
$PJCIFN2,26/11/2025 00:15:00,230.63,227.54,229.21,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,100.73,0.00,61.10,42.33,1.93,0.00,0.00,11.92,78.56,0.00,10.18,33.58,-1.02,0.00,0.00,13.52,83.21,0.00,22.98,37.23,0.33,0.00,0.00
$PJCIFN2,26/11/2025 00:16:00,230.24,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.14,0.00,62.78,40.78,3.70,0.00,0.00,10.77,77.45,0.00,7.21,31.29,-1.61,0.00,0.00,12.98,81.24,0.00,21.93,36.25,-0.10,0.00,0.00
$PJCIFN2,26/11/2025 00:17:00,230.37,227.16,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.86,0.00,62.89,41.23,1.93,0.00,0.00,8.35,77.71,0.00,11.35,32.46,-5.14,0.00,0.00,13.40,82.01,0.00,23.41,36.95,0.01,0.00,0.00
$PJCIFN2,26/11/2025 00:18:00,230.50,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.38,0.00,62.78,41.25,1.92,0.00,0.00,9.01,75.58,0.00,11.34,32.48,-1.61,0.00,0.00,12.85,81.61,0.00,22.42,36.52,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 00:19:00,230.50,227.54,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.88,87.50,0.00,61.10,41.70,1.93,0.00,0.00,9.58,78.98,0.00,10.14,30.66,-2.19,0.00,0.00,13.05,82.14,0.00,21.60,36.30,0.08,0.00,0.00
$PJCIFN2,26/11/2025 00:20:00,230.50,227.41,229.18,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.53,0.00,61.13,42.52,3.67,0.00,0.00,10.18,78.89,0.00,10.17,32.46,-1.61,0.00,0.00,13.20,82.60,0.00,22.73,37.16,0.39,0.00,0.00
$PJCIFN2,26/11/2025 00:21:00,230.37,227.41,229.18,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,88.29,0.00,63.44,41.79,3.66,0.00,0.00,10.17,76.21,0.00,8.96,30.21,-4.54,0.00,0.00,12.82,82.38,0.00,22.18,36.73,-0.49,0.00,0.00
$PJCIFN2,26/11/2025 00:22:00,230.37,227.80,229.18,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,88.48,0.00,62.75,42.40,4.84,0.00,0.00,9.01,75.95,0.00,6.66,32.50,-5.69,0.00,0.00,13.92,82.98,0.00,23.72,37.37,0.18,0.00,0.00
$PJCIFN2,26/11/2025 00:23:00,230.50,227.41,229.12,0.08,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,90.35,0.00,77.24,41.37,1.34,0.00,0.00,11.33,79.79,0.00,10.20,32.42,-1.61,0.00,0.00,12.78,82.72,0.00,22.42,36.54,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 00:24:00,230.63,227.54,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,88.03,0.00,61.75,40.73,1.34,0.00,0.00,10.76,79.97,0.00,8.99,33.12,-2.77,0.00,0.00,13.23,82.96,0.00,21.76,36.74,0.06,0.00,0.00
$PJCIFN2,26/11/2025 00:25:00,230.37,227.80,229.19,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,88.67,0.00,62.16,42.30,3.11,0.00,0.00,10.16,79.34,0.00,9.58,31.93,-2.78,0.00,0.00,13.44,83.51,0.00,22.67,37.04,0.18,0.00,0.00
$PJCIFN2,26/11/2025 00:26:00,230.37,227.80,229.18,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.42,0.00,68.01,41.41,3.68,0.00,0.00,9.01,80.06,0.00,7.21,30.16,-2.79,0.00,0.00,12.94,83.12,0.00,21.84,36.51,-0.47,0.00,0.00
$PJCIFN2,26/11/2025 00:27:00,230.37,227.28,229.14,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,100.97,0.00,62.27,41.84,1.93,0.00,0.00,11.92,80.24,0.00,12.50,34.15,-1.61,0.00,0.00,13.86,85.52,0.00,23.89,37.36,0.40,0.00,0.00
$PJCIFN2,26/11/2025 00:28:00,230.37,227.93,229.22,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,91.81,0.00,62.34,42.33,1.93,0.00,0.00,10.72,79.79,0.00,8.99,31.96,-3.37,0.00,0.00,13.30,83.82,0.00,21.49,36.86,-0.24,0.00,0.00
$PJCIFN2,26/11/2025 00:29:00,230.11,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.55,0.00,64.10,43.06,4.88,0.00,0.00,9.58,79.65,0.00,6.63,32.53,-1.61,0.00,0.00,13.54,83.80,0.00,21.83,37.14,0.34,0.00,0.00
$PJCIFN2,26/11/2025 00:30:00,230.37,227.80,229.17,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.08,89.81,0.00,66.56,41.34,4.29,0.00,0.00,11.36,77.39,0.00,8.99,33.10,-3.96,0.00,0.00,13.38,83.65,0.00,21.74,36.94,0.23,0.00,0.00
$PJCIFN2,26/11/2025 00:31:00,230.37,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.81,0.00,61.10,41.74,5.46,0.00,0.00,9.60,79.43,0.00,9.57,31.39,-1.61,0.00,0.00,13.13,83.46,0.00,23.04,36.48,0.01,0.00,0.00
$PJCIFN2,26/11/2025 00:32:00,230.50,227.93,229.23,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,90.63,0.00,62.37,43.67,5.46,0.00,0.00,7.82,79.65,0.00,8.97,33.58,-2.20,0.00,0.00,13.80,83.60,0.00,22.59,37.63,0.41,0.00,0.00
$PJCIFN2,26/11/2025 00:33:00,230.37,227.80,229.15,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.46,88.23,0.00,61.61,42.94,1.34,0.00,0.00,10.16,74.99,0.00,8.96,32.99,-2.20,0.00,0.00,13.01,82.51,0.00,21.24,36.50,-0.41,0.00,0.00
$PJCIFN2,26/11/2025 00:34:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.51,89.22,0.00,63.99,42.26,1.92,0.00,0.00,10.77,78.84,0.00,9.59,31.87,-1.02,0.00,0.00,13.65,83.16,0.00,21.66,37.10,0.46,0.00,0.00
$PJCIFN2,26/11/2025 00:35:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,89.02,0.00,61.68,41.72,1.34,0.00,0.00,11.32,79.47,0.00,10.14,31.91,-1.61,0.00,0.00,13.15,82.52,0.00,21.39,36.74,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 00:36:00,230.75,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.16,0.00,62.96,41.84,3.10,0.00,0.00,10.17,79.24,0.00,9.58,32.52,-1.61,0.00,0.00,13.02,82.15,0.00,22.95,36.68,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 00:37:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.22,0.00,63.99,42.94,1.34,0.00,0.00,10.77,79.25,0.00,11.93,31.89,-1.61,0.00,0.00,13.54,82.55,0.00,23.69,37.30,0.23,0.00,0.00
$PJCIFN2,26/11/2025 00:38:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.62,0.00,61.20,41.72,1.92,0.00,0.00,9.60,78.48,0.00,10.17,32.50,-2.20,0.00,0.00,13.10,81.81,0.00,22.60,36.73,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 00:39:00,230.88,227.67,229.26,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.64,99.66,0.00,62.27,42.42,1.93,0.00,0.00,11.92,78.56,0.00,10.74,32.99,-1.61,0.00,0.00,13.72,83.24,0.00,21.61,37.10,0.12,0.00,0.00
$PJCIFN2,26/11/2025 00:40:00,230.63,227.54,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,87.30,0.00,61.65,42.33,1.34,0.00,0.00,10.76,77.30,0.00,9.59,31.86,-1.60,0.00,0.00,13.34,81.11,0.00,21.50,36.63,-0.14,0.00,0.00
$PJCIFN2,26/11/2025 00:41:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.47,0.00,61.20,40.17,1.93,0.00,0.00,11.34,78.04,0.00,9.58,33.07,-2.19,0.00,0.00,13.48,81.19,0.00,23.04,36.60,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 00:42:00,230.75,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.65,0.00,64.10,41.25,1.91,0.00,0.00,11.94,76.75,0.00,11.91,31.93,-1.02,0.00,0.00,13.60,81.44,0.00,23.61,36.77,0.11,0.00,0.00
$PJCIFN2,26/11/2025 00:43:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,87.30,0.00,63.30,42.42,0.75,0.00,0.00,11.36,77.43,0.00,10.16,32.48,-1.61,0.00,0.00,13.13,80.70,0.00,22.38,36.46,-0.38,0.00,0.00
$PJCIFN2,26/11/2025 00:44:00,230.63,227.67,229.32,0.10,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,21.91,86.96,0.00,61.79,42.59,4.89,0.00,0.00,11.94,77.84,0.00,8.99,32.53,-1.61,0.00,0.00,13.80,81.19,0.00,21.62,37.08,0.30,0.00,0.00
$PJCIFN2,26/11/2025 00:45:00,230.50,227.93,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,85.98,0.00,60.65,41.93,1.93,0.00,0.00,11.34,76.80,0.00,9.58,33.01,-2.20,0.00,0.00,13.23,80.82,0.00,21.39,36.63,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 00:46:00,230.63,227.54,229.28,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,86.22,0.00,62.20,42.40,1.34,0.00,0.00,10.21,77.39,0.00,9.60,32.44,-1.61,0.00,0.00,13.24,80.83,0.00,22.49,36.49,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 00:47:00,230.75,227.41,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.57,0.00,63.23,41.23,2.52,0.00,0.00,10.78,77.80,0.00,12.52,33.69,-1.02,0.00,0.00,13.58,81.28,0.00,24.03,36.88,0.42,0.00,0.00
$PJCIFN2,26/11/2025 00:48:00,230.75,227.54,229.28,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,85.92,0.00,62.85,41.74,4.27,0.00,0.00,10.78,77.76,0.00,10.14,30.15,-1.61,0.00,0.00,13.48,80.91,0.00,22.38,36.65,0.08,0.00,0.00
$PJCIFN2,26/11/2025 00:49:00,230.63,227.80,229.22,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.12,87.70,0.00,61.20,41.72,5.46,0.00,0.00,8.43,77.08,0.00,6.05,31.96,-4.56,0.00,0.00,13.19,80.76,0.00,21.29,36.54,-0.27,0.00,0.00
$PJCIFN2,26/11/2025 00:50:00,230.75,227.80,229.25,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.80,86.81,0.00,64.17,42.33,1.93,0.00,0.00,11.37,78.58,0.00,8.41,33.71,-5.13,0.00,0.00,13.78,81.49,0.00,21.61,37.27,0.12,0.00,0.00
$PJCIFN2,26/11/2025 00:51:00,230.75,227.80,229.31,0.07,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,98.10,0.00,77.37,41.67,1.34,0.00,0.00,10.78,77.30,0.00,10.17,31.96,-1.61,0.00,0.00,13.59,82.17,0.00,23.73,36.56,-0.08,0.00,0.00
$PJCIFN2,26/11/2025 00:52:00,230.11,227.54,229.19,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.90,87.21,0.00,62.37,41.77,3.68,0.00,0.00,9.61,76.16,0.00,8.41,33.03,-3.95,0.00,0.00,13.72,80.73,0.00,23.46,36.52,0.04,0.00,0.00
$PJCIFN2,26/11/2025 00:53:00,230.63,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.07,0.00,61.79,41.70,1.93,0.00,0.00,11.37,77.80,0.00,9.57,32.55,-2.78,0.00,0.00,13.45,81.15,0.00,22.05,36.41,0.04,0.00,0.00
$PJCIFN2,26/11/2025 00:54:00,230.37,228.06,229.22,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,85.69,0.00,62.30,41.23,3.68,0.00,0.00,10.18,77.04,0.00,9.56,31.20,-5.15,0.00,0.00,13.30,80.77,0.00,21.99,36.24,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 00:55:00,230.24,227.54,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,86.67,0.00,64.06,41.30,1.92,0.00,0.00,11.35,78.17,0.00,10.75,30.79,-2.19,0.00,0.00,13.78,81.47,0.00,22.05,37.09,0.48,0.00,0.00
$PJCIFN2,26/11/2025 00:56:00,230.75,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.96,0.00,62.23,40.17,3.10,0.00,0.00,9.53,75.41,0.00,9.58,30.79,-2.77,0.00,0.00,12.99,80.92,0.00,22.67,36.11,-0.26,0.00,0.00
$PJCIFN2,26/11/2025 00:57:00,230.24,227.93,229.27,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.90,86.67,0.00,62.23,42.28,1.93,0.00,0.00,10.77,77.30,0.00,11.36,32.48,-2.20,0.00,0.00,13.39,81.15,0.00,23.08,36.49,0.07,0.00,0.00
$PJCIFN2,26/11/2025 00:58:00,230.37,227.41,229.25,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.12,88.68,0.00,64.65,41.23,4.29,0.00,0.00,9.60,76.67,0.00,10.16,31.87,-1.02,0.00,0.00,13.39,81.32,0.00,23.00,36.65,0.42,0.00,0.00
$PJCIFN2,26/11/2025 00:59:00,230.50,227.41,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.38,86.72,0.00,61.47,40.71,2.51,0.00,0.00,9.01,77.21,0.00,9.00,32.46,-4.54,0.00,0.00,12.86,80.83,0.00,21.37,36.43,-0.44,0.00,0.00
$PJCIFN2,26/11/2025 01:00:00,230.63,227.80,229.23,0.07,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,88.73,0.00,59.82,41.74,3.69,0.00,0.00,10.78,76.29,0.00,9.58,31.98,-4.52,0.00,0.00,13.34,80.81,0.00,21.48,36.62,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 01:01:00,230.24,227.67,229.22,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.70,0.00,65.71,42.35,1.93,0.00,0.00,11.35,78.48,0.00,10.76,33.12,-1.61,0.00,0.00,13.82,81.49,0.00,23.29,37.05,0.30,0.00,0.00
$PJCIFN2,26/11/2025 01:02:00,230.37,227.93,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.89,0.00,60.48,41.18,1.93,0.00,0.00,10.75,75.07,0.00,9.00,31.84,-1.61,0.00,0.00,13.60,80.77,0.00,22.72,36.47,-0.17,0.00,0.00
$PJCIFN2,26/11/2025 01:03:00,230.50,227.41,229.28,0.09,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,104.55,0.00,61.47,40.50,1.93,0.00,0.00,8.98,77.52,0.00,10.16,31.96,-2.78,0.00,0.00,13.24,82.71,0.00,22.10,36.24,-0.27,0.00,0.00
$PJCIFN2,26/11/2025 01:04:00,230.37,227.80,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,87.60,0.00,61.20,41.86,3.10,0.00,0.00,11.37,77.00,0.00,9.01,32.50,-5.73,0.00,0.00,13.77,81.42,0.00,21.96,37.15,0.14,0.00,0.00
$PJCIFN2,26/11/2025 01:05:00,230.50,227.28,229.16,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.32,87.21,0.00,65.20,42.40,2.51,0.00,0.00,10.10,77.26,0.00,11.35,31.89,-4.55,0.00,0.00,13.52,81.42,0.00,24.85,36.81,0.18,0.00,0.00
$PJCIFN2,26/11/2025 01:06:00,230.63,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.89,0.00,64.50,41.23,1.93,0.00,0.00,10.80,77.49,0.00,10.13,31.96,-1.61,0.00,0.00,13.21,81.17,0.00,22.87,36.32,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 01:07:00,230.37,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.40,0.00,62.85,41.77,1.93,0.00,0.00,11.95,77.54,0.00,11.35,32.86,-1.60,0.00,0.00,13.59,81.69,0.00,23.41,36.65,0.11,0.00,0.00
$PJCIFN2,26/11/2025 01:08:00,230.50,227.67,229.25,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.78,0.00,64.06,42.47,1.93,0.00,0.00,10.78,77.30,0.00,10.76,33.09,-1.02,0.00,0.00,13.63,81.89,0.00,22.53,36.94,0.36,0.00,0.00
$PJCIFN2,26/11/2025 01:09:00,230.63,227.80,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.53,87.60,0.00,61.03,41.72,1.34,0.00,0.00,10.75,75.11,0.00,8.98,31.25,-1.61,0.00,0.00,13.05,81.39,0.00,21.18,36.08,-0.28,0.00,0.00
$PJCIFN2,26/11/2025 01:10:00,231.01,227.80,229.24,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.87,0.00,61.65,41.13,4.87,0.00,0.00,9.55,77.34,0.00,10.75,31.91,-1.61,0.00,0.00,13.47,82.39,0.00,22.51,36.75,0.17,0.00,0.00
$PJCIFN2,26/11/2025 01:11:00,230.37,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.58,0.00,63.58,41.91,4.28,0.00,0.00,10.75,77.30,0.00,9.58,32.37,-2.79,0.00,0.00,13.11,81.94,0.00,22.48,36.37,-0.12,0.00,0.00
$PJCIFN2,26/11/2025 01:12:00,230.37,227.67,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.42,0.00,63.37,42.35,1.93,0.00,0.00,10.21,73.56,0.00,10.18,33.14,-4.54,0.00,0.00,13.25,81.98,0.00,23.03,36.69,-0.39,0.00,0.00
$PJCIFN2,26/11/2025 01:13:00,231.01,227.93,229.22,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,90.01,0.00,61.86,41.70,2.52,0.00,0.00,11.95,79.11,0.00,10.75,34.20,-1.02,0.00,0.00,13.95,83.23,0.00,22.72,37.43,0.47,0.00,0.00
$PJCIFN2,26/11/2025 01:14:00,230.37,227.67,229.24,0.08,0.41,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.80,94.68,0.00,67.62,41.41,1.93,0.00,0.00,9.00,75.65,0.00,6.66,31.32,-1.61,0.00,0.00,13.33,82.61,0.00,21.30,36.62,-0.28,0.00,0.00
$PJCIFN2,26/11/2025 01:15:00,230.50,227.54,229.17,0.08,0.44,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,100.42,0.00,61.23,41.86,6.03,0.00,0.00,10.76,79.97,0.00,10.18,32.37,-2.79,0.00,0.00,13.60,84.73,0.00,22.40,37.10,0.37,0.00,0.00
$PJCIFN2,26/11/2025 01:16:00,230.75,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.22,0.00,63.44,41.30,1.93,0.00,0.00,10.75,79.65,0.00,10.76,32.52,-1.02,0.00,0.00,13.57,83.45,0.00,22.71,37.13,0.35,0.00,0.00
$PJCIFN2,26/11/2025 01:17:00,230.24,227.67,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,91.04,0.00,61.61,41.70,1.34,0.00,0.00,10.75,79.56,0.00,11.34,31.20,-2.77,0.00,0.00,13.01,83.37,0.00,22.99,36.68,-0.44,0.00,0.00
$PJCIFN2,26/11/2025 01:18:00,230.63,227.67,229.20,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,92.45,0.00,64.03,41.41,4.85,0.00,0.00,9.60,80.56,0.00,10.15,33.09,-1.61,0.00,0.00,13.86,83.80,0.00,22.79,37.20,0.24,0.00,0.00
$PJCIFN2,26/11/2025 01:19:00,230.50,227.54,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,89.94,0.00,62.16,41.16,1.92,0.00,0.00,10.78,79.61,0.00,10.75,30.75,-1.61,0.00,0.00,13.72,83.59,0.00,22.43,36.78,-0.03,0.00,0.00
$PJCIFN2,26/11/2025 01:20:00,230.50,227.41,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,89.46,0.00,60.99,42.87,1.93,0.00,0.00,11.28,78.17,0.00,9.57,31.73,-2.20,0.00,0.00,13.23,83.49,0.00,21.94,36.74,0.10,0.00,0.00
$PJCIFN2,26/11/2025 01:21:00,230.37,227.93,229.13,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,90.99,0.00,61.65,41.20,1.93,0.00,0.00,10.18,80.51,0.00,10.77,31.25,-3.37,0.00,0.00,13.95,83.94,0.00,22.93,36.85,0.16,0.00,0.00
$PJCIFN2,26/11/2025 01:22:00,230.50,227.41,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,90.58,0.00,63.81,41.72,1.34,0.00,0.00,10.77,79.61,0.00,11.35,31.91,-1.61,0.00,0.00,13.35,83.45,0.00,23.26,36.56,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 01:23:00,230.63,227.67,229.18,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.15,0.00,78.54,43.04,1.34,0.00,0.00,11.36,80.01,0.00,10.17,32.50,-1.61,0.00,0.00,13.51,83.80,0.00,22.47,37.15,0.12,0.00,0.00
$PJCIFN2,26/11/2025 01:24:00,230.75,227.67,229.18,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.56,0.00,59.92,40.75,1.91,0.00,0.00,10.17,79.65,0.00,10.16,31.86,-1.61,0.00,0.00,13.32,83.69,0.00,21.74,37.06,-0.04,0.00,0.00
$PJCIFN2,26/11/2025 01:25:00,230.88,227.54,229.21,0.08,0.40,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.48,90.94,0.00,76.96,42.47,3.70,0.00,0.00,8.40,78.52,0.00,8.41,33.10,-5.73,0.00,0.00,13.05,83.26,0.00,21.46,36.75,-0.28,0.00,0.00
$PJCIFN2,26/11/2025 01:26:00,230.37,227.41,229.15,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,93.57,0.00,62.23,43.50,3.70,0.00,0.00,9.02,78.67,0.00,10.19,27.76,-4.54,0.00,0.00,13.70,83.32,0.00,23.23,37.08,0.11,0.00,0.00
$PJCIFN2,26/11/2025 01:27:00,230.63,227.67,229.17,0.08,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,99.66,0.00,62.37,45.44,1.34,0.00,0.00,4.86,76.04,0.00,9.00,32.39,-3.95,0.00,0.00,12.75,83.77,0.00,22.80,36.51,-0.33,0.00,0.00
$PJCIFN2,26/11/2025 01:28:00,230.37,227.28,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.42,0.00,61.10,41.84,1.93,0.00,0.00,11.37,78.84,0.00,10.14,32.94,-1.61,0.00,0.00,13.39,82.85,0.00,22.42,37.13,0.05,0.00,0.00
$PJCIFN2,26/11/2025 01:29:00,230.63,227.28,229.18,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.52,0.00,66.33,42.91,1.92,0.00,0.00,10.18,78.83,0.00,9.57,31.87,-2.19,0.00,0.00,13.70,82.67,0.00,22.03,37.18,0.20,0.00,0.00
$PJCIFN2,26/11/2025 01:30:00,230.63,227.41,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,87.84,0.00,61.20,41.79,1.34,0.00,0.00,11.34,78.52,0.00,9.56,31.86,-1.61,0.00,0.00,13.17,81.73,0.00,21.26,36.46,-0.43,0.00,0.00
$PJCIFN2,26/11/2025 01:31:00,230.63,227.67,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,88.48,0.00,62.23,41.25,1.94,0.00,0.00,11.97,79.20,0.00,10.13,33.09,-1.02,0.00,0.00,14.03,82.50,0.00,23.11,37.26,0.55,0.00,0.00
$PJCIFN2,26/11/2025 01:32:00,230.63,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,89.37,0.00,61.65,41.23,1.93,0.00,0.00,10.14,75.62,0.00,8.99,34.26,-2.78,0.00,0.00,13.61,81.34,0.00,21.27,36.78,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 01:33:00,230.37,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.60,0.00,61.13,41.91,3.11,0.00,0.00,9.60,76.88,0.00,9.57,31.91,-2.79,0.00,0.00,13.30,81.48,0.00,21.89,36.56,0.04,0.00,0.00
$PJCIFN2,26/11/2025 01:34:00,230.50,228.06,229.19,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.60,0.00,63.99,41.77,4.84,0.00,0.00,6.64,78.56,0.00,9.63,31.39,-2.20,0.00,0.00,13.53,81.64,0.00,21.85,36.83,0.32,0.00,0.00
$PJCIFN2,26/11/2025 01:35:00,230.88,227.93,229.30,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.50,0.00,62.82,42.45,3.70,0.00,0.00,10.72,74.06,0.00,5.45,31.96,-2.19,0.00,0.00,12.96,80.91,0.00,21.52,36.52,-0.23,0.00,0.00
$PJCIFN2,26/11/2025 01:36:00,230.63,227.80,229.15,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.35,0.00,64.58,43.06,1.93,0.00,0.00,9.57,75.24,0.00,8.98,31.96,-2.19,0.00,0.00,13.48,81.46,0.00,23.54,37.14,0.51,0.00,0.00
$PJCIFN2,26/11/2025 01:37:00,230.63,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.43,0.00,63.44,41.86,1.93,0.00,0.00,11.30,77.17,0.00,10.74,32.52,-1.61,0.00,0.00,13.28,80.93,0.00,23.30,36.67,0.03,0.00,0.00
$PJCIFN2,26/11/2025 01:38:00,231.01,227.67,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,86.03,0.00,62.82,42.38,1.92,0.00,0.00,10.16,77.00,0.00,9.01,33.56,-2.21,0.00,0.00,13.34,80.96,0.00,22.55,36.75,0.08,0.00,0.00
$PJCIFN2,26/11/2025 01:39:00,230.50,227.93,229.30,0.08,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,98.71,0.00,65.13,41.79,1.34,0.00,0.00,10.74,75.11,0.00,5.46,30.15,-2.78,0.00,0.00,13.52,82.63,0.00,22.66,36.85,0.11,0.00,0.00
$PJCIFN2,26/11/2025 01:40:00,230.11,228.06,229.21,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.30,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,87.45,0.00,62.65,41.84,2.52,0.00,0.00,7.21,69.73,0.00,8.99,31.84,-3.36,0.00,0.00,13.35,80.52,0.00,21.90,36.62,-0.41,0.00,0.00
$PJCIFN2,26/11/2025 01:41:00,230.37,227.16,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.52,86.72,0.00,62.82,41.11,1.34,0.00,0.00,11.35,77.13,0.00,9.62,33.07,-3.38,0.00,0.00,13.55,81.26,0.00,23.08,36.88,0.00,0.00,0.00
$PJCIFN2,26/11/2025 01:42:00,230.24,227.80,229.26,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.55,89.81,0.00,63.51,43.79,1.34,0.00,0.00,9.03,76.62,0.00,7.25,32.44,-4.52,0.00,0.00,13.62,81.45,0.00,23.31,36.86,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 01:43:00,230.50,227.67,229.20,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.57,87.65,0.00,63.58,44.33,4.87,0.00,0.00,10.14,73.52,0.00,6.64,30.60,-3.38,0.00,0.00,13.37,80.84,0.00,21.60,36.60,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 01:44:00,230.50,227.67,229.23,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.53,87.84,0.00,61.06,41.79,3.67,0.00,0.00,11.34,74.31,0.00,10.78,29.62,-1.61,0.00,0.00,13.76,81.16,0.00,22.24,36.75,0.23,0.00,0.00
$PJCIFN2,26/11/2025 01:45:00,230.63,228.18,229.27,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.61,87.06,0.00,61.79,42.40,3.70,0.00,0.00,5.46,76.88,0.00,8.99,31.89,-2.19,0.00,0.00,13.89,81.52,0.00,21.68,37.00,0.24,0.00,0.00
$PJCIFN2,26/11/2025 01:46:00,230.88,227.28,229.23,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.36,88.78,0.00,63.62,40.12,3.11,0.00,0.00,4.30,75.91,0.00,8.37,32.53,-3.98,0.00,0.00,13.16,80.55,0.00,22.96,36.17,-0.52,0.00,0.00
$PJCIFN2,26/11/2025 01:47:00,230.37,227.54,229.21,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,88.29,0.00,63.48,42.28,3.10,0.00,0.00,11.38,78.04,0.00,10.18,33.10,-5.12,0.00,0.00,14.20,81.67,0.00,23.63,37.33,0.31,0.00,0.00
$PJCIFN2,26/11/2025 01:48:00,230.88,226.90,229.32,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.53,91.09,0.00,62.51,40.14,4.27,0.00,0.00,10.25,76.58,0.00,10.16,31.43,-5.75,0.00,0.00,13.56,81.00,0.00,21.92,36.12,-0.63,0.00,0.00
$PJCIFN2,26/11/2025 01:49:00,230.50,227.41,229.21,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.50,90.40,0.00,60.68,42.84,4.86,0.00,0.00,9.61,77.47,0.00,7.85,30.21,-2.79,0.00,0.00,13.65,81.03,0.00,21.42,36.95,0.13,0.00,0.00
$PJCIFN2,26/11/2025 01:50:00,230.24,228.06,229.19,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,87.55,0.00,61.86,41.37,6.66,0.00,0.00,6.06,74.02,0.00,7.82,31.29,-3.97,0.00,0.00,13.29,81.03,0.00,22.25,36.47,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 01:51:00,230.37,228.06,229.14,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,98.96,0.00,62.41,40.59,1.92,0.00,0.00,9.57,74.44,0.00,6.63,29.03,-5.13,0.00,0.00,13.28,82.15,0.00,24.00,36.42,-0.44,0.00,0.00
$PJCIFN2,26/11/2025 01:52:00,230.63,227.54,229.13,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,88.19,0.00,64.72,43.18,5.47,0.00,0.00,10.16,74.86,0.00,8.99,32.26,-2.20,0.00,0.00,14.06,81.37,0.00,23.46,37.41,0.38,0.00,0.00
$PJCIFN2,26/11/2025 01:53:00,230.88,227.67,229.21,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.25,88.88,0.00,62.96,43.65,3.10,0.00,0.00,7.83,73.73,0.00,4.27,32.37,-3.96,0.00,0.00,13.41,80.82,0.00,21.36,36.63,-0.24,0.00,0.00
$PJCIFN2,26/11/2025 01:54:00,230.63,227.93,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.18,88.28,0.00,61.65,41.70,3.10,0.00,0.00,8.41,75.28,0.00,10.14,29.59,-2.19,0.00,0.00,13.18,81.06,0.00,21.05,36.42,-0.03,0.00,0.00
$PJCIFN2,26/11/2025 01:55:00,230.37,227.80,229.33,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.91,88.24,0.00,62.34,41.23,1.93,0.00,0.00,11.33,75.70,0.00,10.17,31.34,-3.96,0.00,0.00,13.77,81.39,0.00,21.67,36.84,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 01:56:00,230.50,227.54,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,87.50,0.00,61.17,40.82,1.34,0.00,0.00,9.02,73.81,0.00,9.59,31.25,-5.75,0.00,0.00,13.13,80.97,0.00,22.83,36.18,-0.57,0.00,0.00
$PJCIFN2,26/11/2025 01:57:00,230.37,227.80,229.21,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,88.58,0.00,63.07,42.50,3.69,0.00,0.00,7.79,77.89,0.00,10.21,33.05,-2.18,0.00,0.00,13.99,81.71,0.00,24.11,36.99,0.15,0.00,0.00
$PJCIFN2,26/11/2025 01:58:00,230.37,227.93,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,88.58,0.00,62.82,41.39,3.70,0.00,0.00,7.23,75.16,0.00,9.03,30.20,-2.78,0.00,0.00,13.13,81.67,0.00,22.37,35.99,-0.23,0.00,0.00
$PJCIFN2,26/11/2025 01:59:00,230.11,227.80,229.17,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,88.14,0.00,63.99,39.55,3.10,0.00,0.00,11.38,77.97,0.00,6.06,30.61,-5.73,0.00,0.00,13.47,81.78,0.00,21.17,36.38,-0.23,0.00,0.00
$PJCIFN2,26/11/2025 02:00:00,230.37,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.08,89.12,0.00,62.78,41.25,2.51,0.00,0.00,6.66,73.89,0.00,10.74,33.10,-1.61,0.00,0.00,13.62,81.98,0.00,21.69,36.84,0.34,0.00,0.00
$PJCIFN2,26/11/2025 02:01:00,230.24,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.65,0.00,60.40,40.71,2.52,0.00,0.00,8.44,78.84,0.00,6.04,30.84,-2.19,0.00,0.00,12.82,81.84,0.00,22.79,36.08,-0.40,0.00,0.00
$PJCIFN2,26/11/2025 02:02:00,230.88,227.54,229.14,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.57,92.06,0.00,63.55,43.70,7.21,0.00,0.00,6.04,78.56,0.00,11.90,31.96,-6.33,0.00,0.00,13.77,82.85,0.00,24.44,37.18,0.33,0.00,0.00
$PJCIFN2,26/11/2025 02:03:00,230.37,227.67,229.20,0.09,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.61,100.78,0.00,61.10,42.40,1.34,0.00,0.00,11.35,79.30,0.00,8.98,32.42,-5.13,0.00,0.00,13.52,84.26,0.00,22.21,36.98,-0.07,0.00,0.00
$PJCIFN2,26/11/2025 02:04:00,230.50,227.67,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,88.38,0.00,62.13,42.33,1.92,0.00,0.00,10.76,78.21,0.00,9.61,32.55,-2.19,0.00,0.00,13.13,82.28,0.00,21.15,36.33,-0.39,0.00,0.00
$PJCIFN2,26/11/2025 02:05:00,230.50,228.06,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.83,0.00,61.17,43.60,1.93,0.00,0.00,10.74,79.97,0.00,9.57,31.84,-1.61,0.00,0.00,13.84,83.21,0.00,22.02,37.44,0.34,0.00,0.00
$PJCIFN2,26/11/2025 02:06:00,230.11,227.80,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.22,0.00,62.34,43.65,2.51,0.00,0.00,8.40,78.89,0.00,8.97,28.32,-5.73,0.00,0.00,13.28,83.02,0.00,23.09,36.63,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 02:07:00,230.24,227.41,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,89.07,0.00,62.93,41.91,3.09,0.00,0.00,10.78,79.61,0.00,10.73,26.66,-3.37,0.00,0.00,13.30,82.99,0.00,23.12,36.34,-0.17,0.00,0.00
$PJCIFN2,26/11/2025 02:08:00,230.50,227.80,229.22,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,88.68,0.00,68.13,42.28,1.93,0.00,0.00,10.78,79.56,0.00,7.22,30.06,-2.79,0.00,0.00,13.75,83.56,0.00,23.81,37.36,0.09,0.00,0.00
$PJCIFN2,26/11/2025 02:09:00,230.11,227.67,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,89.99,0.00,62.96,40.73,1.93,0.00,0.00,10.80,76.91,0.00,8.38,31.16,-2.20,0.00,0.00,13.25,82.94,0.00,21.93,36.47,-0.34,0.00,0.00
$PJCIFN2,26/11/2025 02:10:00,230.75,226.77,229.15,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.26,90.35,0.00,62.16,42.57,6.63,0.00,0.00,8.40,80.29,0.00,8.34,27.81,-2.20,0.00,0.00,14.10,83.84,0.00,21.82,36.92,0.45,0.00,0.00
$PJCIFN2,26/11/2025 02:11:00,231.53,226.38,229.20,0.09,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,90.94,0.00,63.44,47.20,3.70,0.00,0.00,6.64,78.98,0.00,10.20,30.85,-4.59,0.00,0.00,13.60,83.30,0.00,22.14,36.34,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 02:12:00,230.63,227.93,229.24,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,89.66,0.00,63.58,41.77,4.28,0.00,0.00,11.37,78.11,0.00,10.74,31.93,-2.79,0.00,0.00,13.72,83.20,0.00,23.78,36.54,0.05,0.00,0.00
$PJCIFN2,26/11/2025 02:13:00,230.50,227.80,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,92.12,0.00,63.40,42.94,1.92,0.00,0.00,11.88,80.24,0.00,9.58,32.50,-1.02,0.00,0.00,13.67,83.91,0.00,22.56,36.99,0.22,0.00,0.00
$PJCIFN2,26/11/2025 02:14:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,89.02,0.00,62.96,41.23,2.52,0.00,0.00,10.20,80.02,0.00,8.98,33.66,-2.19,0.00,0.00,13.21,83.39,0.00,21.34,36.63,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 02:15:00,230.88,227.54,229.21,0.09,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.75,101.66,0.00,60.65,42.77,1.93,0.00,0.00,10.72,79.07,0.00,6.65,33.14,-3.96,0.00,0.00,13.89,85.25,0.00,21.97,37.34,0.15,0.00,0.00
$PJCIFN2,26/11/2025 02:16:00,230.37,227.54,229.16,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,88.28,0.00,62.78,42.47,4.85,0.00,0.00,11.34,78.49,0.00,10.73,31.82,-2.79,0.00,0.00,13.38,83.02,0.00,21.87,36.88,-0.39,0.00,0.00
$PJCIFN2,26/11/2025 02:17:00,231.27,227.03,229.13,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.00,88.87,0.00,62.41,42.99,1.92,0.00,0.00,10.78,79.15,0.00,10.18,32.46,-2.79,0.00,0.00,13.54,83.03,0.00,23.95,37.13,0.08,0.00,0.00
$PJCIFN2,26/11/2025 02:18:00,230.63,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,90.55,0.00,62.27,41.81,1.93,0.00,0.00,9.58,78.75,0.00,9.01,32.39,-1.61,0.00,0.00,13.40,82.88,0.00,22.27,36.71,0.12,0.00,0.00
$PJCIFN2,26/11/2025 02:19:00,230.37,227.54,229.22,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,88.18,0.00,61.17,42.99,3.70,0.00,0.00,11.36,78.93,0.00,9.00,31.89,-1.61,0.00,0.00,13.20,82.33,0.00,21.34,36.64,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 02:20:00,230.75,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.08,0.00,61.58,40.66,1.93,0.00,0.00,8.99,79.65,0.00,10.73,32.52,-1.61,0.00,0.00,13.47,82.56,0.00,22.24,37.02,0.08,0.00,0.00
$PJCIFN2,26/11/2025 02:21:00,230.63,227.80,229.20,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.32,89.03,0.00,63.58,42.94,4.87,0.00,0.00,8.97,77.80,0.00,9.58,32.41,-1.61,0.00,0.00,13.79,82.60,0.00,23.08,37.06,0.32,0.00,0.00
$PJCIFN2,26/11/2025 02:22:00,230.50,227.67,229.20,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,88.77,0.00,66.04,43.62,3.11,0.00,0.00,10.18,76.71,0.00,10.76,30.15,-2.79,0.00,0.00,13.47,81.91,0.00,23.83,36.24,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 02:23:00,230.24,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.97,0.00,61.10,41.27,3.11,0.00,0.00,7.83,77.43,0.00,6.05,31.87,-5.14,0.00,0.00,13.25,81.46,0.00,21.85,36.30,-0.12,0.00,0.00
$PJCIFN2,26/11/2025 02:24:00,230.37,227.54,229.19,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,88.63,0.00,61.13,43.11,4.87,0.00,0.00,3.69,77.26,0.00,6.64,31.96,-2.79,0.00,0.00,13.71,82.27,0.00,22.10,36.83,0.49,0.00,0.00
$PJCIFN2,26/11/2025 02:25:00,230.50,227.67,229.33,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,87.30,0.00,62.37,43.11,3.68,0.00,0.00,11.37,77.67,0.00,9.58,32.99,-2.20,0.00,0.00,13.74,81.77,0.00,21.93,37.01,0.14,0.00,0.00
$PJCIFN2,26/11/2025 02:26:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,86.52,0.00,63.48,41.81,1.93,0.00,0.00,8.98,77.26,0.00,9.00,30.73,-4.55,0.00,0.00,13.26,81.04,0.00,22.27,36.59,-0.55,0.00,0.00
$PJCIFN2,26/11/2025 02:27:00,230.24,227.41,229.27,0.08,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.02,98.88,0.00,62.75,41.23,6.02,0.00,0.00,10.78,78.56,0.00,10.76,33.09,-1.61,0.00,0.00,13.83,83.20,0.00,24.12,37.00,0.61,0.00,0.00
$PJCIFN2,26/11/2025 02:28:00,230.24,228.06,229.21,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,91.14,0.00,60.51,42.10,6.64,0.00,0.00,7.21,77.26,0.00,8.39,31.80,-3.37,0.00,0.00,13.20,81.15,0.00,22.04,36.62,0.30,0.00,0.00
$PJCIFN2,26/11/2025 02:29:00,230.50,227.67,229.24,0.08,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.22,85.68,0.00,61.17,40.21,0.75,0.00,0.00,10.77,77.97,0.00,9.59,32.53,-2.19,0.00,0.00,13.03,80.70,0.00,21.10,36.16,-0.43,0.00,0.00
$PJCIFN2,26/11/2025 02:30:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,87.01,0.00,60.58,41.84,1.93,0.00,0.00,8.41,76.97,0.00,10.74,33.56,-4.56,0.00,0.00,13.32,81.26,0.00,21.97,37.06,-0.04,0.00,0.00
$PJCIFN2,26/11/2025 02:31:00,230.50,227.93,229.24,0.09,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.59,88.33,0.00,68.83,42.50,1.93,0.00,0.00,10.16,75.87,0.00,8.43,32.97,-3.96,0.00,0.00,13.89,82.07,0.00,24.66,37.29,0.37,0.00,0.00
$PJCIFN2,26/11/2025 02:32:00,230.50,227.28,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,89.81,0.00,61.72,41.16,1.34,0.00,0.00,10.75,77.89,0.00,9.61,32.55,-3.97,0.00,0.00,13.32,82.08,0.00,22.48,36.52,-0.39,0.00,0.00
$PJCIFN2,26/11/2025 02:33:00,230.24,227.80,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,91.14,0.00,61.10,41.18,3.10,0.00,0.00,11.34,77.04,0.00,9.57,31.36,-3.36,0.00,0.00,13.46,83.10,0.00,21.71,36.59,0.31,0.00,0.00
$PJCIFN2,26/11/2025 02:34:00,230.37,228.06,229.24,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.31,90.55,0.00,61.79,42.28,5.47,0.00,0.00,9.61,76.80,0.00,9.57,32.52,-2.20,0.00,0.00,13.56,82.29,0.00,21.36,36.59,0.07,0.00,0.00
$PJCIFN2,26/11/2025 02:35:00,230.75,227.28,229.23,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.43,88.38,0.00,61.23,41.32,4.29,0.00,0.00,7.19,76.67,0.00,7.82,31.39,-3.97,0.00,0.00,13.09,82.18,0.00,21.38,36.24,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 02:36:00,230.37,227.67,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,89.61,0.00,64.61,41.95,4.87,0.00,0.00,9.54,72.75,0.00,10.76,32.48,-3.36,0.00,0.00,14.01,82.60,0.00,23.04,37.21,0.32,0.00,0.00
$PJCIFN2,26/11/2025 02:37:00,230.24,227.67,229.23,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,89.76,0.00,62.13,40.08,4.27,0.00,0.00,11.37,78.17,0.00,10.77,31.34,-6.34,0.00,0.00,13.32,82.44,0.00,23.23,36.23,-0.27,0.00,0.00
$PJCIFN2,26/11/2025 02:38:00,230.63,228.31,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,89.71,0.00,61.82,41.91,4.85,0.00,0.00,9.01,77.21,0.00,9.56,33.01,-7.50,0.00,0.00,13.45,82.26,0.00,22.13,36.86,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 02:39:00,230.24,227.67,229.17,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,98.12,0.00,62.78,42.28,3.69,0.00,0.00,11.32,78.12,0.00,10.73,32.99,-1.61,0.00,0.00,13.69,84.14,0.00,22.16,36.95,0.49,0.00,0.00
$PJCIFN2,26/11/2025 02:40:00,230.50,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,89.66,0.00,61.10,39.99,1.34,0.00,0.00,10.77,77.54,0.00,9.58,32.48,-1.61,0.00,0.00,13.00,81.96,0.00,21.26,36.34,-0.19,0.00,0.00
$PJCIFN2,26/11/2025 02:41:00,230.63,227.41,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,90.04,0.00,63.37,41.74,1.93,0.00,0.00,11.38,78.11,0.00,10.17,32.94,-1.59,0.00,0.00,13.52,82.76,0.00,23.30,36.72,0.22,0.00,0.00
$PJCIFN2,26/11/2025 02:42:00,230.50,227.28,229.21,0.07,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,90.70,0.00,70.20,43.01,4.85,0.00,0.00,8.94,77.67,0.00,11.35,32.41,-2.78,0.00,0.00,13.57,82.69,0.00,23.64,36.85,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 02:43:00,231.01,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,89.12,0.00,60.58,41.77,4.87,0.00,0.00,10.75,71.10,0.00,9.00,30.79,-5.71,0.00,0.00,13.16,81.96,0.00,21.98,36.64,-0.39,0.00,0.00
$PJCIFN2,26/11/2025 02:44:00,230.37,227.93,229.22,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.42,0.00,63.00,41.77,4.27,0.00,0.00,11.35,71.65,0.00,8.99,31.34,-2.79,0.00,0.00,13.74,82.39,0.00,21.91,36.88,0.26,0.00,0.00
$PJCIFN2,26/11/2025 02:45:00,230.50,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,89.12,0.00,60.41,41.79,4.28,0.00,0.00,9.54,77.47,0.00,8.41,32.39,-2.20,0.00,0.00,13.00,82.43,0.00,21.03,36.36,-0.38,0.00,0.00
$PJCIFN2,26/11/2025 02:46:00,230.63,227.41,229.15,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.89,0.00,61.72,40.08,6.05,0.00,0.00,8.40,78.67,0.00,10.14,33.27,-2.78,0.00,0.00,13.36,82.83,0.00,23.25,36.67,0.37,0.00,0.00
$PJCIFN2,26/11/2025 02:47:00,230.63,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.71,0.00,63.92,41.74,2.51,0.00,0.00,11.37,77.84,0.00,10.73,32.52,-1.02,0.00,0.00,13.44,82.94,0.00,23.17,36.77,0.23,0.00,0.00
$PJCIFN2,26/11/2025 02:48:00,230.63,227.41,229.26,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.55,92.17,0.00,62.06,43.67,4.88,0.00,0.00,6.62,77.30,0.00,10.15,29.44,-2.19,0.00,0.00,13.19,82.66,0.00,22.41,36.18,-0.14,0.00,0.00
$PJCIFN2,26/11/2025 02:49:00,230.50,226.00,229.11,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.12,91.83,0.00,63.99,43.06,5.45,0.00,0.00,6.59,78.27,0.00,7.80,32.00,-2.19,0.00,0.00,13.92,83.92,0.00,22.20,37.06,0.42,0.00,0.00
$PJCIFN2,26/11/2025 02:50:00,230.63,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,89.89,0.00,61.75,41.23,4.30,0.00,0.00,11.37,76.80,0.00,9.00,30.80,-2.18,0.00,0.00,13.17,82.78,0.00,21.22,36.04,-0.24,0.00,0.00
$PJCIFN2,26/11/2025 02:51:00,230.50,227.93,229.17,0.09,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.62,100.70,0.00,64.69,41.25,2.52,0.00,0.00,7.22,78.61,0.00,10.12,30.72,-2.78,0.00,0.00,13.63,85.36,0.00,24.34,36.56,0.07,0.00,0.00
$PJCIFN2,26/11/2025 02:52:00,230.63,227.54,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.48,0.00,63.40,42.30,1.93,0.00,0.00,9.60,79.11,0.00,10.78,30.75,-5.72,0.00,0.00,13.47,83.67,0.00,23.34,36.58,0.04,0.00,0.00
$PJCIFN2,26/11/2025 02:53:00,230.50,227.80,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,91.81,0.00,63.92,41.09,2.51,0.00,0.00,11.36,79.65,0.00,10.15,32.48,-2.19,0.00,0.00,13.06,83.51,0.00,21.87,36.52,-0.17,0.00,0.00
$PJCIFN2,26/11/2025 02:54:00,230.37,227.80,229.25,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,91.53,0.00,61.58,42.35,1.93,0.00,0.00,11.37,76.80,0.00,9.58,32.52,-2.20,0.00,0.00,13.49,83.88,0.00,21.87,36.61,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 02:55:00,230.50,227.54,229.12,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.89,91.27,0.00,61.61,42.91,5.44,0.00,0.00,9.00,77.76,0.00,9.58,31.80,-2.18,0.00,0.00,13.51,84.24,0.00,21.73,36.70,0.01,0.00,0.00
$PJCIFN2,26/11/2025 02:56:00,230.50,227.41,229.19,0.07,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,91.24,0.00,60.03,41.79,1.34,0.00,0.00,10.79,77.30,0.00,7.24,33.14,-1.61,0.00,0.00,12.96,83.47,0.00,22.47,36.57,-0.45,0.00,0.00
$PJCIFN2,26/11/2025 02:57:00,230.24,227.16,229.18,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.87,92.37,0.00,62.75,43.01,5.45,0.00,0.00,10.18,77.45,0.00,10.12,29.62,-7.50,0.00,0.00,13.65,84.21,0.00,23.67,37.11,0.35,0.00,0.00
$PJCIFN2,26/11/2025 02:58:00,231.01,227.67,229.08,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,89.86,0.00,62.37,41.39,2.51,0.00,0.00,10.15,77.67,0.00,9.55,31.77,-2.20,0.00,0.00,13.21,83.81,0.00,22.42,36.65,-0.20,0.00,0.00
$PJCIFN2,26/11/2025 02:59:00,230.63,227.03,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.14,0.00,61.27,42.00,3.09,0.00,0.00,9.62,79.56,0.00,7.79,31.87,-5.15,0.00,0.00,13.54,84.71,0.00,22.24,37.31,0.12,0.00,0.00
$PJCIFN2,26/11/2025 03:00:00,230.75,227.93,229.23,0.08,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,93.57,0.00,60.65,41.23,6.04,0.00,0.00,7.25,77.00,0.00,7.24,32.57,-3.95,0.00,0.00,13.77,84.12,0.00,21.31,36.94,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 03:01:00,231.40,226.64,229.08,0.07,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,91.98,0.00,66.41,44.34,4.29,0.00,0.00,7.25,77.17,0.00,1.91,31.03,-2.78,0.00,0.00,13.18,83.50,0.00,22.64,36.32,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 03:02:00,230.24,227.67,229.17,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.93,98.16,0.00,63.30,42.30,3.11,0.00,0.00,10.75,78.34,0.00,10.18,33.03,-4.53,0.00,0.00,14.19,84.87,0.00,23.71,37.32,0.67,0.00,0.00
$PJCIFN2,26/11/2025 03:03:00,230.37,227.93,229.20,0.09,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.63,100.20,0.00,62.27,41.81,3.70,0.00,0.00,7.83,78.56,0.00,9.58,31.37,-3.97,0.00,0.00,13.29,85.72,0.00,22.37,36.55,0.06,0.00,0.00
$PJCIFN2,26/11/2025 03:04:00,230.50,227.67,229.11,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,91.42,0.00,60.54,41.30,0.75,0.00,0.00,10.77,79.97,0.00,9.58,30.72,-2.19,0.00,0.00,13.07,84.07,0.00,21.18,36.27,-0.45,0.00,0.00
$PJCIFN2,26/11/2025 03:05:00,230.24,227.41,229.19,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.89,91.24,0.00,61.34,41.77,3.10,0.00,0.00,8.37,80.74,0.00,8.40,33.16,-5.68,0.00,0.00,13.74,84.88,0.00,22.09,37.41,0.22,0.00,0.00
$PJCIFN2,26/11/2025 03:06:00,229.98,227.54,229.11,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.17,0.00,61.13,43.45,3.10,0.00,0.00,10.80,79.02,0.00,9.57,31.89,-2.78,0.00,0.00,13.12,83.86,0.00,22.02,36.41,-0.34,0.00,0.00
$PJCIFN2,26/11/2025 03:07:00,230.37,228.18,229.19,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,21.34,91.14,0.00,62.85,42.40,2.52,0.00,0.00,10.74,79.52,0.00,10.77,32.99,-5.14,0.00,0.00,13.85,84.35,0.00,24.90,37.16,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 03:08:00,230.24,225.87,229.01,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.97,92.55,0.00,66.48,43.75,2.52,0.00,0.00,6.65,77.84,0.00,8.38,32.42,-2.19,0.00,0.00,13.49,84.64,0.00,23.24,36.91,0.55,0.00,0.00
$PJCIFN2,26/11/2025 03:09:00,231.78,226.64,229.12,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.95,91.17,0.00,60.68,45.26,5.45,0.00,0.00,5.45,78.39,0.00,9.00,31.67,-5.15,0.00,0.00,12.85,84.03,0.00,20.96,36.43,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 03:10:00,230.63,227.80,229.19,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,89.76,0.00,61.61,42.54,1.93,0.00,0.00,11.37,78.75,0.00,10.14,33.03,-2.20,0.00,0.00,13.73,84.28,0.00,21.81,37.22,0.06,0.00,0.00
$PJCIFN2,26/11/2025 03:11:00,230.63,227.67,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.46,0.00,61.23,41.88,1.94,0.00,0.00,9.01,77.93,0.00,7.21,32.03,-1.61,0.00,0.00,13.50,83.87,0.00,22.67,37.19,0.34,0.00,0.00
$PJCIFN2,26/11/2025 03:12:00,230.24,226.26,229.17,0.08,0.41,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.50,93.09,0.00,69.85,40.21,4.29,0.00,0.00,10.17,78.75,0.00,10.73,31.30,-3.38,0.00,0.00,13.35,83.12,0.00,24.05,36.31,-0.31,0.00,0.00
$PJCIFN2,26/11/2025 03:13:00,230.50,227.67,229.13,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.27,0.00,63.03,42.33,4.27,0.00,0.00,8.39,79.52,0.00,9.58,27.70,-5.70,0.00,0.00,13.69,83.85,0.00,23.14,37.11,0.48,0.00,0.00
$PJCIFN2,26/11/2025 03:14:00,230.50,227.67,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,91.07,0.00,62.16,40.14,1.93,0.00,0.00,10.73,77.80,0.00,9.56,31.84,-2.20,0.00,0.00,13.26,83.05,0.00,21.53,36.52,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 03:15:00,230.75,227.67,229.18,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.78,101.07,0.00,62.16,41.44,1.34,0.00,0.00,6.03,77.71,0.00,10.74,32.39,-1.61,0.00,0.00,13.34,84.30,0.00,21.77,36.70,0.00,0.00,0.00
$PJCIFN2,26/11/2025 03:16:00,230.37,227.28,229.24,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,91.24,0.00,63.03,41.13,2.51,0.00,0.00,7.19,78.56,0.00,10.17,31.41,-3.95,0.00,0.00,13.53,83.02,0.00,22.99,36.53,0.07,0.00,0.00
$PJCIFN2,26/11/2025 03:17:00,230.24,226.51,229.16,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,90.25,0.00,63.48,42.33,7.23,0.00,0.00,9.00,76.65,0.00,6.07,29.54,-2.79,0.00,0.00,13.37,82.46,0.00,23.79,36.18,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 03:18:00,231.01,227.16,229.38,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.63,0.00,62.85,41.41,6.64,0.00,0.00,9.62,77.43,0.00,8.42,30.20,-4.56,0.00,0.00,13.61,82.35,0.00,21.89,36.46,-0.08,0.00,0.00
$PJCIFN2,26/11/2025 03:19:00,230.75,226.64,229.20,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.63,92.45,0.00,62.96,41.98,3.70,0.00,0.00,6.03,76.45,0.00,8.99,31.34,-3.96,0.00,0.00,13.59,82.54,0.00,22.47,36.78,0.18,0.00,0.00
$PJCIFN2,26/11/2025 03:20:00,231.14,227.41,229.20,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.47,91.09,0.00,67.88,41.34,2.51,0.00,0.00,8.42,76.80,0.00,6.03,33.09,-2.77,0.00,0.00,13.28,82.15,0.00,21.35,36.57,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 03:21:00,230.50,228.06,229.29,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,91.42,0.00,63.03,43.67,4.88,0.00,0.00,10.74,78.65,0.00,10.17,27.73,-4.57,0.00,0.00,13.66,82.74,0.00,22.72,36.62,0.13,0.00,0.00
$PJCIFN2,26/11/2025 03:22:00,230.75,225.36,229.06,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.34,89.51,0.00,63.07,45.83,4.86,0.00,0.00,9.56,77.84,0.00,7.81,32.46,-4.54,0.00,0.00,13.40,82.20,0.00,23.84,36.32,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 03:23:00,231.14,227.03,229.31,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,91.63,0.00,64.72,44.80,4.28,0.00,0.00,5.46,74.06,0.00,10.14,30.84,-10.44,0.00,0.00,13.51,82.22,0.00,23.34,37.46,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 03:24:00,231.91,227.54,229.17,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,88.73,0.00,65.38,40.75,1.93,0.00,0.00,4.89,70.67,0.00,3.69,31.30,-5.14,0.00,0.00,13.61,81.95,0.00,21.87,36.47,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 03:25:00,230.37,227.93,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,89.61,0.00,61.03,41.81,2.50,0.00,0.00,10.77,78.06,0.00,6.04,30.77,-5.14,0.00,0.00,13.59,82.55,0.00,21.77,36.62,0.21,0.00,0.00
$PJCIFN2,26/11/2025 03:26:00,230.63,227.54,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,88.53,0.00,63.44,40.57,1.93,0.00,0.00,10.75,77.00,0.00,6.65,30.61,-3.38,0.00,0.00,13.47,82.36,0.00,22.44,36.50,-0.12,0.00,0.00
$PJCIFN2,26/11/2025 03:27:00,230.75,225.74,229.17,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,97.79,0.00,66.45,40.75,2.51,0.00,0.00,6.64,75.49,0.00,7.23,30.25,-1.61,0.00,0.00,13.06,83.77,0.00,23.68,36.08,-0.14,0.00,0.00
$PJCIFN2,26/11/2025 03:28:00,229.98,227.54,229.18,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.05,90.20,0.00,63.99,44.82,5.45,0.00,0.00,8.40,77.34,0.00,8.36,30.72,-3.38,0.00,0.00,13.85,82.65,0.00,22.76,37.19,0.30,0.00,0.00
$PJCIFN2,26/11/2025 03:29:00,230.24,227.80,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,90.78,0.00,61.23,40.78,3.11,0.00,0.00,8.43,77.26,0.00,8.99,32.41,-3.37,0.00,0.00,13.07,81.93,0.00,21.33,36.45,-0.53,0.00,0.00
$PJCIFN2,26/11/2025 03:30:00,230.63,227.54,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.76,0.00,62.23,42.99,1.34,0.00,0.00,11.37,77.93,0.00,9.58,33.10,-1.61,0.00,0.00,13.62,82.73,0.00,22.01,36.94,0.33,0.00,0.00
$PJCIFN2,26/11/2025 03:31:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.66,0.00,61.58,42.87,1.93,0.00,0.00,11.88,77.58,0.00,11.35,33.12,-1.61,0.00,0.00,13.64,82.42,0.00,22.99,36.76,0.00,0.00,0.00
$PJCIFN2,26/11/2025 03:32:00,230.63,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,90.45,0.00,64.03,41.06,1.92,0.00,0.00,10.73,77.93,0.00,10.16,30.79,-3.97,0.00,0.00,13.19,82.32,0.00,23.49,35.91,-0.37,0.00,0.00
$PJCIFN2,26/11/2025 03:33:00,230.37,227.54,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,90.94,0.00,61.23,41.86,1.93,0.00,0.00,11.37,77.47,0.00,10.18,33.16,-1.61,0.00,0.00,13.73,82.63,0.00,22.55,36.94,0.14,0.00,0.00
$PJCIFN2,26/11/2025 03:34:00,230.50,227.16,229.19,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.72,90.65,0.00,62.23,43.77,5.43,0.00,0.00,5.46,75.82,0.00,9.59,30.73,-3.36,0.00,0.00,13.15,82.33,0.00,21.51,36.33,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 03:35:00,230.11,227.80,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.86,89.31,0.00,61.13,41.67,2.51,0.00,0.00,6.66,78.02,0.00,7.22,32.44,-2.20,0.00,0.00,13.51,82.46,0.00,21.59,36.84,0.08,0.00,0.00
$PJCIFN2,26/11/2025 03:36:00,230.63,227.80,229.24,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.25,0.00,61.75,43.11,3.69,0.00,0.00,10.73,76.37,0.00,10.76,32.44,-2.78,0.00,0.00,13.45,82.88,0.00,22.17,37.02,0.30,0.00,0.00
$PJCIFN2,26/11/2025 03:37:00,230.63,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,88.14,0.00,64.03,41.37,5.43,0.00,0.00,9.02,77.30,0.00,7.81,29.49,-1.61,0.00,0.00,12.81,81.97,0.00,23.48,35.98,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 03:38:00,230.50,227.67,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,92.60,0.00,61.54,42.38,1.93,0.00,0.00,10.17,77.36,0.00,5.47,32.02,-3.38,0.00,0.00,13.36,82.95,0.00,21.64,36.37,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 03:39:00,230.50,227.54,229.13,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,99.33,0.00,61.65,41.18,1.34,0.00,0.00,9.59,78.11,0.00,9.58,32.46,-1.61,0.00,0.00,13.47,84.25,0.00,22.21,36.69,0.06,0.00,0.00
$PJCIFN2,26/11/2025 03:40:00,230.50,227.54,229.25,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.61,0.00,62.82,42.94,1.34,0.00,0.00,9.60,77.84,0.00,10.73,32.48,-1.60,0.00,0.00,13.23,82.83,0.00,22.11,36.32,-0.17,0.00,0.00
$PJCIFN2,26/11/2025 03:41:00,230.50,227.80,229.20,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,91.32,0.00,63.37,41.79,1.93,0.00,0.00,11.38,78.06,0.00,10.17,31.98,-1.61,0.00,0.00,13.71,83.33,0.00,22.38,36.85,0.30,0.00,0.00
$PJCIFN2,26/11/2025 03:42:00,230.11,227.80,229.18,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,90.99,0.00,69.18,40.12,3.10,0.00,0.00,9.60,77.30,0.00,10.17,31.96,-3.38,0.00,0.00,13.26,82.91,0.00,23.58,36.20,-0.29,0.00,0.00
$PJCIFN2,26/11/2025 03:43:00,230.63,227.54,229.21,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.10,91.17,0.00,63.88,40.62,5.47,0.00,0.00,10.16,78.08,0.00,9.00,31.98,-2.20,0.00,0.00,13.42,83.48,0.00,22.66,36.49,0.31,0.00,0.00
$PJCIFN2,26/11/2025 03:44:00,230.50,227.80,229.13,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,91.91,0.00,61.23,43.11,3.11,0.00,0.00,6.07,77.80,0.00,8.38,31.91,-3.35,0.00,0.00,13.10,83.79,0.00,22.17,36.43,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 03:45:00,230.37,227.67,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.64,91.89,0.00,62.27,41.37,1.93,0.00,0.00,10.77,78.39,0.00,9.57,32.48,-1.61,0.00,0.00,13.50,83.75,0.00,21.71,36.73,0.05,0.00,0.00
$PJCIFN2,26/11/2025 03:46:00,230.11,227.80,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,91.42,0.00,64.03,42.28,2.50,0.00,0.00,11.35,80.29,0.00,10.74,31.87,-1.02,0.00,0.00,13.76,84.36,0.00,22.77,37.04,0.34,0.00,0.00
$PJCIFN2,26/11/2025 03:47:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.50,0.00,61.61,39.99,1.34,0.00,0.00,11.36,78.48,0.00,11.34,32.48,-2.20,0.00,0.00,13.20,83.75,0.00,23.36,36.24,-0.20,0.00,0.00
$PJCIFN2,26/11/2025 03:48:00,230.11,227.80,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,91.58,0.00,62.34,42.35,1.93,0.00,0.00,10.78,77.89,0.00,10.73,32.00,-2.78,0.00,0.00,13.76,84.40,0.00,22.30,37.15,0.30,0.00,0.00
$PJCIFN2,26/11/2025 03:49:00,230.63,227.41,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,89.66,0.00,60.58,41.84,1.34,0.00,0.00,8.39,79.84,0.00,10.15,31.86,-1.61,0.00,0.00,13.04,83.74,0.00,21.28,36.23,-0.43,0.00,0.00
$PJCIFN2,26/11/2025 03:50:00,230.75,227.54,229.23,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,92.24,0.00,62.30,42.26,1.34,0.00,0.00,11.39,79.79,0.00,10.76,31.96,-1.61,0.00,0.00,13.79,84.65,0.00,21.91,37.36,0.37,0.00,0.00
$PJCIFN2,26/11/2025 03:51:00,230.50,227.67,229.14,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,101.60,0.00,64.54,41.20,2.52,0.00,0.00,11.37,79.11,0.00,9.59,33.01,-1.60,0.00,0.00,13.29,85.56,0.00,23.47,36.50,-0.33,0.00,0.00
$PJCIFN2,26/11/2025 03:52:00,230.75,227.67,229.19,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.36,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,91.73,0.00,62.71,42.40,4.84,0.00,0.00,11.30,81.01,0.00,12.51,33.66,-1.61,0.00,0.00,14.19,84.78,0.00,23.71,37.13,0.48,0.00,0.00
$PJCIFN2,26/11/2025 03:53:00,230.63,228.06,229.23,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,92.29,0.00,62.34,43.72,1.93,0.00,0.00,11.31,77.26,0.00,4.89,32.53,-8.09,0.00,0.00,13.78,84.73,0.00,21.94,37.17,-0.04,0.00,0.00
$PJCIFN2,26/11/2025 03:54:00,230.11,227.54,229.08,0.07,0.42,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,96.46,0.00,59.96,40.50,2.51,0.00,0.00,9.58,77.80,0.00,8.39,31.32,-1.61,0.00,0.00,13.11,84.53,0.00,21.46,36.11,-0.10,0.00,0.00
$PJCIFN2,26/11/2025 03:55:00,230.63,227.80,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.02,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.55,0.00,61.06,41.77,1.93,0.00,0.00,11.33,80.29,0.00,5.44,31.89,-1.02,0.00,0.00,13.57,84.70,0.00,21.81,36.84,0.24,0.00,0.00
$PJCIFN2,26/11/2025 03:56:00,230.11,227.93,229.09,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,92.96,0.00,63.37,43.04,1.33,0.00,0.00,9.58,78.89,0.00,5.44,31.95,-3.38,0.00,0.00,12.94,84.61,0.00,21.98,36.76,-0.64,0.00,0.00
$PJCIFN2,26/11/2025 03:57:00,230.50,227.80,229.16,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,91.29,0.00,61.65,41.86,1.34,0.00,0.00,8.96,78.06,0.00,11.92,30.75,-5.13,0.00,0.00,13.82,84.69,0.00,23.64,37.15,-0.08,0.00,0.00
$PJCIFN2,26/11/2025 03:58:00,230.24,227.54,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,91.81,0.00,61.10,40.80,3.10,0.00,0.00,10.75,78.19,0.00,9.58,31.80,-1.61,0.00,0.00,12.96,83.83,0.00,21.86,36.31,-0.48,0.00,0.00
$PJCIFN2,26/11/2025 03:59:00,229.98,227.80,229.08,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.91,0.00,61.65,42.35,5.42,0.00,0.00,10.17,80.11,0.00,10.14,32.00,-4.55,0.00,0.00,13.37,84.18,0.00,21.78,36.80,0.11,0.00,0.00
$PJCIFN2,26/11/2025 04:00:00,230.50,227.41,229.19,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.04,93.36,0.00,62.06,41.20,3.11,0.00,0.00,9.58,79.24,0.00,7.22,32.48,-4.55,0.00,0.00,13.56,84.34,0.00,21.90,36.80,0.17,0.00,0.00
$PJCIFN2,26/11/2025 04:01:00,230.50,227.67,229.18,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,92.88,0.00,64.50,40.71,2.52,0.00,0.00,7.81,79.02,0.00,9.01,32.50,-3.36,0.00,0.00,12.98,83.81,0.00,21.96,36.43,-0.35,0.00,0.00
$PJCIFN2,26/11/2025 04:02:00,230.63,227.41,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.46,90.60,0.00,64.58,42.89,1.92,0.00,0.00,9.57,79.65,0.00,11.89,32.41,-1.02,0.00,0.00,14.11,84.08,0.00,24.49,37.43,0.32,0.00,0.00
$PJCIFN2,26/11/2025 04:03:00,230.24,228.06,229.23,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,100.48,0.00,60.72,39.99,3.69,0.00,0.00,10.17,77.21,0.00,7.20,32.05,-1.61,0.00,0.00,12.96,84.38,0.00,22.50,36.25,0.01,0.00,0.00
$PJCIFN2,26/11/2025 04:04:00,230.50,227.54,229.22,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,90.45,0.00,60.48,42.47,2.51,0.00,0.00,11.31,79.20,0.00,9.55,32.92,-2.77,0.00,0.00,13.81,83.68,0.00,21.78,36.95,0.19,0.00,0.00
$PJCIFN2,26/11/2025 04:05:00,230.75,226.64,229.26,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.86,0.00,62.41,43.16,6.06,0.00,0.00,4.25,76.29,0.00,8.40,31.29,-4.54,0.00,0.00,13.49,82.87,0.00,22.51,36.88,0.06,0.00,0.00
$PJCIFN2,26/11/2025 04:06:00,230.75,227.67,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.12,0.00,61.23,40.50,4.29,0.00,0.00,11.37,78.30,0.00,8.40,32.52,-2.20,0.00,0.00,13.32,83.00,0.00,22.23,36.40,0.12,0.00,0.00
$PJCIFN2,26/11/2025 04:07:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,89.86,0.00,64.65,41.88,2.51,0.00,0.00,9.56,77.54,0.00,13.13,32.35,-3.38,0.00,0.00,13.73,83.00,0.00,25.53,37.12,0.25,0.00,0.00
$PJCIFN2,26/11/2025 04:08:00,230.63,227.80,229.28,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,90.25,0.00,63.48,41.25,1.93,0.00,0.00,8.96,75.41,0.00,7.23,32.48,-2.78,0.00,0.00,13.30,82.65,0.00,23.62,36.61,0.12,0.00,0.00
$PJCIFN2,26/11/2025 04:09:00,230.50,227.80,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.52,88.58,0.00,62.16,41.13,1.93,0.00,0.00,8.42,77.21,0.00,9.58,33.07,-5.14,0.00,0.00,13.19,82.09,0.00,21.51,36.54,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 04:10:00,230.37,227.67,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.19,90.35,0.00,62.78,41.91,1.92,0.00,0.00,10.77,76.54,0.00,9.56,30.73,-3.96,0.00,0.00,13.57,82.62,0.00,21.72,37.11,0.13,0.00,0.00
$PJCIFN2,26/11/2025 04:11:00,230.50,227.54,229.28,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,87.99,0.00,62.20,41.20,4.28,0.00,0.00,10.78,77.08,0.00,9.57,32.48,-1.61,0.00,0.00,13.15,81.97,0.00,22.03,36.25,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 04:12:00,230.63,227.80,229.27,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,89.22,0.00,65.31,41.86,3.70,0.00,0.00,12.47,77.08,0.00,10.15,33.05,-1.60,0.00,0.00,13.97,82.76,0.00,24.25,36.83,0.34,0.00,0.00
$PJCIFN2,26/11/2025 04:13:00,229.98,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.76,0.00,62.41,40.17,1.33,0.00,0.00,10.20,76.04,0.00,9.01,32.57,-4.53,0.00,0.00,12.93,82.15,0.00,22.30,36.39,-0.56,0.00,0.00
$PJCIFN2,26/11/2025 04:14:00,230.37,227.93,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.48,92.48,0.00,63.95,41.88,1.93,0.00,0.00,11.33,78.48,0.00,7.21,32.46,-2.20,0.00,0.00,13.63,82.94,0.00,21.71,36.90,0.32,0.00,0.00
$PJCIFN2,26/11/2025 04:15:00,230.63,227.67,229.21,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,99.38,0.00,61.68,41.91,3.11,0.00,0.00,11.35,75.11,0.00,8.99,31.93,-2.20,0.00,0.00,13.14,83.55,0.00,21.15,36.34,-0.11,0.00,0.00
$PJCIFN2,26/11/2025 04:16:00,230.75,227.67,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.53,0.00,62.27,42.33,2.52,0.00,0.00,11.34,77.76,0.00,9.59,32.44,-2.19,0.00,0.00,13.08,82.36,0.00,22.25,36.42,-0.19,0.00,0.00
$PJCIFN2,26/11/2025 04:17:00,230.37,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,89.42,0.00,63.30,41.93,3.70,0.00,0.00,10.77,77.58,0.00,11.36,31.30,-0.43,0.00,0.00,13.73,82.71,0.00,24.60,36.83,0.37,0.00,0.00
$PJCIFN2,26/11/2025 04:18:00,230.63,227.93,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.76,0.00,61.72,42.28,1.33,0.00,0.00,10.78,78.75,0.00,10.16,32.46,-1.61,0.00,0.00,13.24,82.60,0.00,21.88,36.31,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 04:19:00,230.63,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,89.71,0.00,61.06,41.50,1.34,0.00,0.00,10.75,78.08,0.00,10.17,30.66,-1.61,0.00,0.00,13.34,82.55,0.00,21.75,36.58,-0.04,0.00,0.00
$PJCIFN2,26/11/2025 04:20:00,230.75,227.54,229.15,0.09,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.74,91.48,0.00,70.00,41.30,1.92,0.00,0.00,10.12,77.99,0.00,9.58,30.54,-2.19,0.00,0.00,13.81,83.18,0.00,22.67,36.91,0.13,0.00,0.00
$PJCIFN2,26/11/2025 04:21:00,230.37,227.67,229.26,0.07,0.39,0.00,0.26,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.07,0.00,59.92,41.79,0.75,0.00,0.00,10.78,77.13,0.00,7.26,33.09,-1.61,0.00,0.00,12.92,82.12,0.00,21.78,36.09,-0.61,0.00,0.00
$PJCIFN2,26/11/2025 04:22:00,230.50,227.67,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,90.53,0.00,62.34,41.25,1.93,0.00,0.00,11.38,77.39,0.00,8.40,31.86,-2.77,0.00,0.00,13.85,83.01,0.00,23.96,36.82,0.17,0.00,0.00
$PJCIFN2,26/11/2025 04:23:00,230.50,227.80,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,89.37,0.00,64.69,41.86,1.93,0.00,0.00,10.77,76.45,0.00,9.57,31.25,-1.61,0.00,0.00,13.58,82.37,0.00,22.07,36.46,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 04:24:00,230.50,227.80,229.19,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,90.73,0.00,77.59,41.74,1.93,0.00,0.00,8.98,77.26,0.00,9.57,31.91,-1.61,0.00,0.00,13.08,82.44,0.00,26.47,36.36,-0.20,0.00,0.00
$PJCIFN2,26/11/2025 04:25:00,230.88,227.67,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.13,90.84,0.00,62.78,42.96,1.34,0.00,0.00,8.42,76.71,0.00,12.51,32.50,-2.78,0.00,0.00,13.50,82.78,0.00,24.28,37.15,0.33,0.00,0.00
$PJCIFN2,26/11/2025 04:26:00,230.11,227.80,229.21,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,96.02,0.00,62.23,41.84,3.08,0.00,0.00,9.62,78.52,0.00,10.17,32.92,-2.20,0.00,0.00,13.46,83.11,0.00,22.73,36.79,0.02,0.00,0.00
$PJCIFN2,26/11/2025 04:27:00,230.63,227.67,229.18,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,101.35,0.00,63.33,41.32,1.33,0.00,0.00,10.19,77.76,0.00,9.01,31.91,-3.37,0.00,0.00,12.88,83.36,0.00,23.40,36.27,-0.54,0.00,0.00
$PJCIFN2,26/11/2025 04:28:00,230.37,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.60,0.00,62.30,40.50,4.29,0.00,0.00,10.21,76.45,0.00,6.03,31.96,-3.96,0.00,0.00,13.48,82.91,0.00,21.95,36.76,0.40,0.00,0.00
$PJCIFN2,26/11/2025 04:29:00,230.50,227.41,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.63,0.00,62.96,42.28,2.52,0.00,0.00,8.98,77.43,0.00,10.75,31.80,-3.37,0.00,0.00,13.17,82.68,0.00,22.67,36.37,0.02,0.00,0.00
$PJCIFN2,26/11/2025 04:30:00,230.63,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,89.96,0.00,61.65,41.09,1.34,0.00,0.00,10.16,77.26,0.00,8.41,32.42,-2.78,0.00,0.00,13.15,82.49,0.00,21.30,36.45,-0.49,0.00,0.00
$PJCIFN2,26/11/2025 04:31:00,230.50,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.84,0.00,63.48,41.30,1.92,0.00,0.00,11.37,78.56,0.00,10.14,33.09,-1.61,0.00,0.00,13.55,82.91,0.00,23.08,36.69,-0.03,0.00,0.00
$PJCIFN2,26/11/2025 04:32:00,230.50,227.54,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.66,0.00,61.61,41.74,1.93,0.00,0.00,10.79,78.80,0.00,9.00,31.96,-3.37,0.00,0.00,13.80,83.20,0.00,23.95,36.77,0.09,0.00,0.00
$PJCIFN2,26/11/2025 04:33:00,230.11,227.80,229.11,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,92.12,0.00,61.10,41.46,5.46,0.00,0.00,10.76,77.89,0.00,10.14,28.38,-3.96,0.00,0.00,13.13,83.08,0.00,21.76,36.18,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 04:34:00,230.50,227.80,229.20,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,91.29,0.00,66.45,42.45,1.93,0.00,0.00,11.34,78.62,0.00,9.57,32.55,-1.60,0.00,0.00,13.58,83.51,0.00,24.66,36.54,0.26,0.00,0.00
$PJCIFN2,26/11/2025 04:35:00,230.75,227.80,229.23,0.07,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.43,92.76,0.00,86.15,41.16,1.93,0.00,0.00,8.41,74.40,0.00,10.77,31.98,-2.79,0.00,0.00,12.94,83.24,0.00,27.13,36.20,-0.25,0.00,0.00
$PJCIFN2,26/11/2025 04:36:00,230.50,227.80,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.89,0.00,64.17,41.95,1.93,0.00,0.00,10.72,78.98,0.00,10.72,30.75,-2.19,0.00,0.00,13.62,84.24,0.00,23.11,36.89,0.31,0.00,0.00
$PJCIFN2,26/11/2025 04:37:00,230.50,227.67,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,91.48,0.00,62.20,40.57,1.34,0.00,0.00,10.78,78.39,0.00,11.31,31.93,-3.96,0.00,0.00,13.06,83.56,0.00,23.40,36.40,-0.37,0.00,0.00
$PJCIFN2,26/11/2025 04:38:00,230.50,227.80,229.18,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,92.86,0.00,62.27,42.94,5.44,0.00,0.00,11.36,80.20,0.00,10.17,31.34,-1.02,0.00,0.00,13.67,84.44,0.00,22.78,37.19,0.47,0.00,0.00
$PJCIFN2,26/11/2025 04:39:00,229.98,227.54,229.15,0.07,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,101.49,0.00,61.20,42.45,6.05,0.00,0.00,9.56,78.49,0.00,9.56,31.93,-4.55,0.00,0.00,13.12,85.42,0.00,21.55,36.47,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 04:40:00,230.75,227.67,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.31,90.10,0.00,62.30,40.73,1.92,0.00,0.00,11.34,79.30,0.00,8.40,31.98,-2.18,0.00,0.00,13.14,84.25,0.00,21.18,36.51,0.11,0.00,0.00
$PJCIFN2,26/11/2025 04:41:00,230.50,227.54,229.21,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.18,92.12,0.00,61.65,43.01,1.93,0.00,0.00,11.35,78.56,0.00,9.55,34.20,-3.37,0.00,0.00,13.81,85.01,0.00,22.39,37.61,0.13,0.00,0.00
$PJCIFN2,26/11/2025 04:42:00,230.11,227.03,229.14,0.08,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,90.45,0.00,62.30,41.34,0.75,0.00,0.00,7.76,78.71,0.00,11.34,31.25,-3.36,0.00,0.00,13.25,84.16,0.00,24.01,36.38,-0.40,0.00,0.00
$PJCIFN2,26/11/2025 04:43:00,230.24,227.67,229.13,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,92.76,0.00,63.48,42.35,4.87,0.00,0.00,10.16,80.88,0.00,10.15,32.61,-2.19,0.00,0.00,13.60,84.82,0.00,22.45,37.01,0.01,0.00,0.00
$PJCIFN2,26/11/2025 04:44:00,230.37,227.80,229.19,0.09,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,93.02,0.00,67.54,40.71,2.52,0.00,0.00,10.78,80.11,0.00,6.65,31.91,-6.91,0.00,0.00,13.79,85.03,0.00,22.07,36.71,-0.03,0.00,0.00
$PJCIFN2,26/11/2025 04:45:00,230.11,227.41,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,91.65,0.00,60.54,40.50,3.11,0.00,0.00,8.40,77.43,0.00,7.24,32.53,-2.19,0.00,0.00,12.92,84.53,0.00,21.44,36.41,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 04:46:00,230.75,227.80,229.18,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.33,92.37,0.00,62.23,41.48,2.51,0.00,0.00,10.13,80.29,0.00,8.99,31.87,-4.55,0.00,0.00,13.69,85.07,0.00,22.46,37.04,0.24,0.00,0.00
$PJCIFN2,26/11/2025 04:47:00,230.50,227.54,229.21,0.07,0.41,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,93.09,0.00,65.24,45.23,3.69,0.00,0.00,8.39,78.61,0.00,11.34,31.96,-2.76,0.00,0.00,13.14,84.71,0.00,23.32,36.83,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 04:48:00,230.24,227.67,229.07,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.84,0.00,64.47,43.57,1.93,0.00,0.00,10.77,81.42,0.00,9.56,30.53,-5.72,0.00,0.00,13.45,85.19,0.00,23.87,36.94,0.11,0.00,0.00
$PJCIFN2,26/11/2025 04:49:00,230.37,227.80,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,91.17,0.00,62.37,40.64,1.92,0.00,0.00,9.01,79.02,0.00,9.55,31.80,-2.78,0.00,0.00,12.96,84.65,0.00,21.93,36.48,-0.41,0.00,0.00
$PJCIFN2,26/11/2025 04:50:00,230.63,227.67,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,92.39,0.00,62.16,41.23,2.50,0.00,0.00,10.19,79.42,0.00,9.00,33.10,-2.20,0.00,0.00,13.30,84.57,0.00,21.23,36.62,-0.12,0.00,0.00
$PJCIFN2,26/11/2025 04:51:00,230.50,227.80,229.15,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.49,103.02,0.00,63.55,42.40,2.51,0.00,0.00,11.39,76.80,0.00,8.40,33.09,-2.19,0.00,0.00,13.53,86.20,0.00,23.02,36.86,0.29,0.00,0.00
$PJCIFN2,26/11/2025 04:52:00,230.75,227.41,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,90.40,0.00,63.40,41.77,1.34,0.00,0.00,10.17,79.43,0.00,10.74,30.63,-1.61,0.00,0.00,13.34,84.19,0.00,23.07,36.43,-0.28,0.00,0.00
$PJCIFN2,26/11/2025 04:53:00,230.63,227.80,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.22,0.00,61.65,42.40,1.34,0.00,0.00,10.77,79.65,0.00,8.39,32.46,-1.02,0.00,0.00,13.65,84.83,0.00,23.21,37.21,0.30,0.00,0.00
$PJCIFN2,26/11/2025 04:54:00,230.75,227.67,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,91.48,0.00,61.58,43.52,1.33,0.00,0.00,7.23,79.15,0.00,8.41,31.87,-2.80,0.00,0.00,13.06,83.64,0.00,21.71,36.39,-0.42,0.00,0.00
$PJCIFN2,26/11/2025 04:55:00,230.24,228.06,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.07,0.00,64.06,41.86,1.93,0.00,0.00,8.44,79.83,0.00,6.63,29.62,-3.37,0.00,0.00,13.85,84.28,0.00,22.34,37.10,0.39,0.00,0.00
$PJCIFN2,26/11/2025 04:56:00,230.75,227.41,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,92.12,0.00,62.20,44.14,2.52,0.00,0.00,10.75,77.30,0.00,8.98,32.99,-2.20,0.00,0.00,13.37,83.46,0.00,21.55,36.74,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 04:57:00,230.63,228.06,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,89.02,0.00,62.85,40.69,1.33,0.00,0.00,7.82,78.56,0.00,11.36,32.57,-2.19,0.00,0.00,13.13,82.69,0.00,23.25,36.03,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 04:58:00,230.37,227.41,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,91.42,0.00,62.71,42.50,3.12,0.00,0.00,7.83,78.52,0.00,10.16,31.34,-1.60,0.00,0.00,13.41,83.37,0.00,23.33,36.91,0.37,0.00,0.00
$PJCIFN2,26/11/2025 04:59:00,230.63,227.67,229.32,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.19,89.86,0.00,60.96,43.50,3.69,0.00,0.00,10.18,79.06,0.00,9.00,32.44,-1.61,0.00,0.00,13.54,82.88,0.00,21.53,36.91,-0.07,0.00,0.00
$PJCIFN2,26/11/2025 05:00:00,230.37,228.06,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,88.62,0.00,61.68,40.59,4.86,0.00,0.00,8.40,78.06,0.00,8.98,30.84,-3.37,0.00,0.00,12.96,82.18,0.00,21.60,36.28,-0.27,0.00,0.00
$PJCIFN2,26/11/2025 05:01:00,230.37,227.67,229.29,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,89.76,0.00,63.55,41.95,4.85,0.00,0.00,10.19,79.61,0.00,10.17,30.73,-5.11,0.00,0.00,13.81,83.30,0.00,22.31,37.03,0.40,0.00,0.00
$PJCIFN2,26/11/2025 05:02:00,230.75,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.45,0.00,61.79,41.95,6.06,0.00,0.00,10.21,76.80,0.00,11.36,32.50,-2.78,0.00,0.00,13.34,81.79,0.00,23.07,36.15,-0.23,0.00,0.00
$PJCIFN2,26/11/2025 05:03:00,230.50,227.80,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,99.33,0.00,62.82,40.59,1.92,0.00,0.00,7.24,76.04,0.00,10.77,32.46,-2.19,0.00,0.00,13.31,84.15,0.00,23.18,36.44,0.16,0.00,0.00
$PJCIFN2,26/11/2025 05:04:00,230.63,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.32,0.00,62.30,41.81,2.52,0.00,0.00,10.77,78.06,0.00,10.17,31.30,-1.61,0.00,0.00,13.50,82.54,0.00,22.25,36.87,-0.07,0.00,0.00
$PJCIFN2,26/11/2025 05:05:00,230.37,227.41,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.21,0.00,62.23,41.86,1.34,0.00,0.00,10.20,75.75,0.00,10.16,32.42,-3.34,0.00,0.00,12.89,82.13,0.00,22.36,36.19,-0.52,0.00,0.00
$PJCIFN2,26/11/2025 05:06:00,230.75,227.67,229.25,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,90.22,0.00,63.30,41.18,2.52,0.00,0.00,11.32,76.29,0.00,10.18,31.20,-3.37,0.00,0.00,13.66,82.36,0.00,22.39,36.90,0.28,0.00,0.00
$PJCIFN2,26/11/2025 05:07:00,230.24,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.76,0.00,62.78,41.84,1.92,0.00,0.00,11.33,76.12,0.00,10.74,32.53,-5.12,0.00,0.00,13.09,82.21,0.00,22.96,36.47,-0.45,0.00,0.00
$PJCIFN2,26/11/2025 05:08:00,230.50,227.41,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.02,0.00,60.89,42.52,1.34,0.00,0.00,8.95,77.67,0.00,8.99,32.41,-2.77,0.00,0.00,13.23,82.20,0.00,22.82,36.55,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 05:09:00,230.50,227.67,229.25,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.16,0.00,62.37,42.42,2.52,0.00,0.00,10.78,77.63,0.00,10.76,31.91,-1.61,0.00,0.00,13.71,82.99,0.00,22.54,36.70,0.02,0.00,0.00
$PJCIFN2,26/11/2025 05:10:00,230.24,227.54,229.20,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.80,88.63,0.00,61.17,41.23,1.93,0.00,0.00,6.63,75.28,0.00,9.57,32.50,-2.79,0.00,0.00,13.11,82.16,0.00,20.99,36.59,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 05:11:00,230.75,227.67,229.14,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,91.22,0.00,64.13,40.87,4.28,0.00,0.00,10.20,78.39,0.00,10.20,32.63,-1.61,0.00,0.00,13.58,83.15,0.00,22.75,37.08,0.37,0.00,0.00
$PJCIFN2,26/11/2025 05:12:00,230.24,227.67,229.21,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,86.76,0.00,63.88,42.45,7.82,0.00,0.00,8.95,75.03,0.00,7.21,33.05,-4.55,0.00,0.00,13.32,80.51,0.00,22.56,36.27,-0.43,0.00,0.00
$PJCIFN2,26/11/2025 05:13:00,230.88,228.18,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.53,0.00,63.00,40.05,4.86,0.00,0.00,10.16,75.07,0.00,10.14,31.84,-3.39,0.00,0.00,13.15,81.13,0.00,23.39,36.44,-0.07,0.00,0.00
$PJCIFN2,26/11/2025 05:14:00,230.63,227.28,229.24,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.99,0.00,61.27,40.87,7.19,0.00,0.00,10.77,77.26,0.00,9.55,32.99,-2.79,0.00,0.00,13.39,81.27,0.00,21.78,36.46,0.10,0.00,0.00
$PJCIFN2,26/11/2025 05:15:00,230.37,227.54,229.23,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,97.42,0.00,61.68,41.84,3.10,0.00,0.00,9.60,77.97,0.00,7.23,31.91,-2.79,0.00,0.00,13.03,82.58,0.00,21.42,36.58,-0.35,0.00,0.00
$PJCIFN2,26/11/2025 05:16:00,230.24,227.93,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.15,0.00,65.13,41.16,1.93,0.00,0.00,10.79,77.93,0.00,9.58,32.46,-2.79,0.00,0.00,13.48,81.62,0.00,22.54,36.87,0.29,0.00,0.00
$PJCIFN2,26/11/2025 05:17:00,230.24,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.50,0.00,62.44,41.20,1.93,0.00,0.00,10.13,74.86,0.00,10.19,31.96,-1.61,0.00,0.00,13.10,80.83,0.00,23.05,36.59,-0.10,0.00,0.00
$PJCIFN2,26/11/2025 05:18:00,230.11,227.93,229.25,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.08,88.09,0.00,61.20,43.60,5.45,0.00,0.00,9.00,78.04,0.00,10.16,29.51,-2.77,0.00,0.00,13.33,81.27,0.00,22.24,36.56,0.02,0.00,0.00
$PJCIFN2,26/11/2025 05:19:00,230.11,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.28,0.00,60.58,41.23,4.29,0.00,0.00,8.98,73.89,0.00,3.70,30.21,-3.97,0.00,0.00,13.37,80.86,0.00,22.11,36.69,0.13,0.00,0.00
$PJCIFN2,26/11/2025 05:20:00,230.24,227.41,229.12,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,88.48,0.00,61.89,42.42,3.70,0.00,0.00,8.43,76.97,0.00,4.27,32.44,-5.13,0.00,0.00,13.24,81.32,0.00,21.42,36.32,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 05:21:00,230.11,228.06,229.22,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,88.92,0.00,65.24,41.39,6.65,0.00,0.00,10.77,75.62,0.00,8.99,31.95,-2.79,0.00,0.00,13.71,81.79,0.00,22.14,36.82,0.17,0.00,0.00
$PJCIFN2,26/11/2025 05:22:00,230.37,227.67,229.23,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,88.68,0.00,62.23,41.30,4.87,0.00,0.00,10.78,73.93,0.00,9.58,31.84,-5.15,0.00,0.00,13.64,80.98,0.00,23.09,36.14,-0.34,0.00,0.00
$PJCIFN2,26/11/2025 05:23:00,230.24,228.06,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.27,0.00,63.00,42.52,1.93,0.00,0.00,7.82,78.15,0.00,10.17,30.75,-2.78,0.00,0.00,13.73,81.98,0.00,23.06,36.63,0.39,0.00,0.00
$PJCIFN2,26/11/2025 05:24:00,230.37,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,88.38,0.00,61.68,41.86,6.63,0.00,0.00,10.78,77.76,0.00,8.41,31.36,-3.37,0.00,0.00,13.03,81.41,0.00,21.13,36.22,-0.17,0.00,0.00
$PJCIFN2,26/11/2025 05:25:00,230.50,227.93,229.25,0.10,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.86,91.09,0.00,60.61,41.18,3.11,0.00,0.00,6.64,76.29,0.00,8.98,33.12,-3.95,0.00,0.00,13.37,81.45,0.00,21.77,36.55,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 05:26:00,230.11,227.80,229.25,0.10,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.04,88.58,0.00,65.90,41.11,4.29,0.00,0.00,10.20,74.44,0.00,9.01,28.32,-5.14,0.00,0.00,13.86,82.38,0.00,22.48,36.53,0.22,0.00,0.00
$PJCIFN2,26/11/2025 05:27:00,230.11,227.93,229.19,0.08,0.44,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.84,101.66,0.00,63.58,46.13,3.68,0.00,0.00,4.30,75.32,0.00,7.21,31.89,-5.15,0.00,0.00,13.64,83.69,0.00,24.55,37.53,0.02,0.00,0.00
$PJCIFN2,26/11/2025 05:28:00,230.11,228.06,229.09,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.97,95.76,0.00,61.06,40.55,1.33,0.00,0.00,4.89,79.20,0.00,6.03,31.37,-6.87,0.00,0.00,12.83,82.58,0.00,21.83,36.36,-0.92,0.00,0.00
$PJCIFN2,26/11/2025 05:29:00,230.24,227.67,229.19,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,89.81,0.00,62.85,45.28,3.10,0.00,0.00,10.21,79.47,0.00,9.00,34.19,-3.37,0.00,0.00,13.83,83.49,0.00,22.15,37.29,0.13,0.00,0.00
$PJCIFN2,26/11/2025 05:30:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,90.40,0.00,61.13,40.69,3.10,0.00,0.00,8.37,79.52,0.00,9.57,31.91,-3.38,0.00,0.00,12.91,83.17,0.00,21.31,36.44,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 05:31:00,230.50,227.80,229.16,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,88.77,0.00,61.17,40.75,4.26,0.00,0.00,5.47,73.85,0.00,10.15,32.94,-3.96,0.00,0.00,13.25,83.15,0.00,22.82,36.69,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 05:32:00,230.37,227.41,229.25,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.45,94.21,0.00,62.34,42.47,3.10,0.00,0.00,10.18,76.12,0.00,4.86,28.49,-5.72,0.00,0.00,13.79,83.13,0.00,22.58,36.87,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 05:33:00,230.11,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,89.32,0.00,61.30,40.71,2.51,0.00,0.00,9.59,77.97,0.00,8.39,28.40,-5.72,0.00,0.00,13.17,82.73,0.00,21.51,36.39,-0.49,0.00,0.00
$PJCIFN2,26/11/2025 05:34:00,230.37,228.06,229.18,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,89.22,0.00,62.27,41.30,1.93,0.00,0.00,10.77,75.45,0.00,10.17,33.75,-2.78,0.00,0.00,14.07,83.43,0.00,22.33,37.10,0.24,0.00,0.00
$PJCIFN2,26/11/2025 05:35:00,230.75,227.80,229.22,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,90.55,0.00,62.30,42.28,1.34,0.00,0.00,9.59,77.43,0.00,9.57,31.96,-3.96,0.00,0.00,13.19,83.08,0.00,21.51,36.40,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 05:36:00,230.11,227.80,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,90.01,0.00,62.30,41.27,1.93,0.00,0.00,10.79,77.97,0.00,10.14,31.29,-5.11,0.00,0.00,13.67,83.37,0.00,22.55,36.45,-0.32,0.00,0.00
$PJCIFN2,26/11/2025 05:37:00,230.11,227.67,229.15,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,92.37,0.00,62.89,42.89,3.69,0.00,0.00,7.83,77.47,0.00,9.00,31.96,-1.61,0.00,0.00,13.43,83.36,0.00,23.38,36.63,0.43,0.00,0.00
$PJCIFN2,26/11/2025 05:38:00,230.50,228.06,229.10,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,92.55,0.00,63.48,41.98,1.93,0.00,0.00,10.73,76.71,0.00,9.56,31.91,-2.78,0.00,0.00,13.07,83.11,0.00,22.12,36.53,-0.43,0.00,0.00
$PJCIFN2,26/11/2025 05:39:00,229.98,228.31,229.17,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,100.67,0.00,61.86,41.18,5.45,0.00,0.00,7.82,75.79,0.00,9.00,32.99,-4.55,0.00,0.00,13.45,84.61,0.00,22.37,37.02,0.46,0.00,0.00
$PJCIFN2,26/11/2025 05:40:00,230.63,227.41,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.47,89.47,0.00,61.17,41.41,4.88,0.00,0.00,10.79,77.93,0.00,8.99,33.54,-1.61,0.00,0.00,13.35,82.83,0.00,21.61,36.77,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 05:41:00,230.63,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,88.38,0.00,61.82,41.74,4.28,0.00,0.00,9.00,78.39,0.00,7.24,33.56,-2.78,0.00,0.00,13.34,82.55,0.00,21.87,36.69,-0.04,0.00,0.00
$PJCIFN2,26/11/2025 05:42:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.94,0.00,63.48,42.91,1.93,0.00,0.00,10.78,77.93,0.00,9.55,31.96,-2.20,0.00,0.00,13.72,82.27,0.00,23.39,36.76,-0.11,0.00,0.00
$PJCIFN2,26/11/2025 05:43:00,230.50,228.06,229.26,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.78,0.00,62.23,43.18,6.63,0.00,0.00,7.81,77.71,0.00,7.81,30.77,-5.13,0.00,0.00,12.99,82.08,0.00,22.39,36.58,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 05:44:00,230.37,227.93,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,90.40,0.00,62.93,41.79,3.09,0.00,0.00,10.77,78.39,0.00,8.41,31.39,-4.56,0.00,0.00,13.79,82.35,0.00,22.19,37.18,0.20,0.00,0.00
$PJCIFN2,26/11/2025 05:45:00,230.63,228.06,229.26,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,89.22,0.00,60.58,44.11,3.11,0.00,0.00,7.25,77.17,0.00,6.62,31.34,-5.14,0.00,0.00,13.28,81.49,0.00,21.19,36.28,-0.53,0.00,0.00
$PJCIFN2,26/11/2025 05:46:00,230.50,227.67,229.25,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.98,88.87,0.00,62.37,43.11,4.29,0.00,0.00,11.29,76.88,0.00,8.97,33.05,-3.37,0.00,0.00,13.67,82.10,0.00,22.49,36.99,0.04,0.00,0.00
$PJCIFN2,26/11/2025 05:47:00,230.24,227.67,229.25,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.64,86.96,0.00,65.31,41.72,4.27,0.00,0.00,11.34,77.21,0.00,10.77,30.63,-3.35,0.00,0.00,13.72,81.65,0.00,23.42,36.52,0.04,0.00,0.00
$PJCIFN2,26/11/2025 05:48:00,230.37,227.54,229.16,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.89,90.94,0.00,63.85,40.08,6.02,0.00,0.00,10.18,78.11,0.00,10.21,29.05,-1.61,0.00,0.00,13.32,81.42,0.00,23.22,36.13,0.10,0.00,0.00
$PJCIFN2,26/11/2025 05:49:00,230.50,228.06,229.25,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.48,0.00,62.41,41.30,5.47,0.00,0.00,11.36,76.71,0.00,8.41,32.48,-4.55,0.00,0.00,13.71,81.63,0.00,21.91,36.80,0.35,0.00,0.00
$PJCIFN2,26/11/2025 05:50:00,230.24,227.41,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,88.04,0.00,63.30,40.62,4.29,0.00,0.00,11.33,73.97,0.00,6.64,31.95,-3.37,0.00,0.00,13.31,81.16,0.00,21.63,36.42,-0.04,0.00,0.00
$PJCIFN2,26/11/2025 05:51:00,230.24,227.54,229.21,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.54,97.84,0.00,63.98,41.02,4.26,0.00,0.00,10.76,76.34,0.00,7.84,27.24,-3.38,0.00,0.00,13.40,82.70,0.00,22.47,36.56,0.04,0.00,0.00
$PJCIFN2,26/11/2025 05:52:00,230.63,228.06,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.89,0.00,62.85,40.21,1.93,0.00,0.00,10.73,77.49,0.00,10.75,31.93,-2.20,0.00,0.00,13.61,81.13,0.00,23.10,36.37,-0.11,0.00,0.00
$PJCIFN2,26/11/2025 05:53:00,230.50,228.18,229.30,0.08,0.37,0.00,0.30,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.85,85.68,0.00,67.54,41.16,6.64,0.00,0.00,11.33,76.80,0.00,8.99,33.10,-1.61,0.00,0.00,13.74,81.05,0.00,22.98,36.69,0.21,0.00,0.00
$PJCIFN2,26/11/2025 05:54:00,230.37,227.16,229.23,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.09,86.86,0.00,61.13,42.70,4.27,0.00,0.00,10.15,75.95,0.00,8.97,31.86,-2.20,0.00,0.00,13.66,80.88,0.00,22.04,36.82,0.06,0.00,0.00
$PJCIFN2,26/11/2025 05:55:00,230.24,227.67,229.19,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.47,87.21,0.00,61.54,41.98,4.27,0.00,0.00,7.82,77.13,0.00,8.95,33.03,-2.20,0.00,0.00,13.10,80.90,0.00,22.05,36.55,-0.23,0.00,0.00
$PJCIFN2,26/11/2025 05:56:00,230.37,227.93,229.30,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.88,89.81,0.00,64.69,43.60,1.93,0.00,0.00,10.78,77.21,0.00,6.65,32.48,-4.56,0.00,0.00,14.09,81.24,0.00,22.88,37.12,0.17,0.00,0.00
$PJCIFN2,26/11/2025 05:57:00,230.50,227.93,229.24,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,87.45,0.00,66.37,41.16,1.92,0.00,0.00,10.18,77.52,0.00,10.17,29.52,-2.79,0.00,0.00,13.06,80.58,0.00,22.79,36.30,-0.48,0.00,0.00
$PJCIFN2,26/11/2025 05:58:00,230.50,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,86.76,0.00,62.13,40.75,1.92,0.00,0.00,9.03,76.97,0.00,8.40,31.91,-2.20,0.00,0.00,13.65,81.10,0.00,23.01,36.62,0.27,0.00,0.00
$PJCIFN2,26/11/2025 05:59:00,230.37,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,88.19,0.00,60.44,41.34,3.11,0.00,0.00,10.77,77.43,0.00,8.99,32.46,-3.38,0.00,0.00,13.16,80.92,0.00,21.20,36.30,-0.20,0.00,0.00
$PJCIFN2,26/11/2025 06:00:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,87.79,0.00,60.96,40.64,1.34,0.00,0.00,10.75,77.13,0.00,8.99,31.34,-1.61,0.00,0.00,12.95,80.88,0.00,21.70,36.03,-0.24,0.00,0.00
$PJCIFN2,26/11/2025 06:01:00,230.37,227.67,229.28,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.45,87.94,0.00,62.78,42.28,4.88,0.00,0.00,8.39,77.56,0.00,10.14,32.53,-1.02,0.00,0.00,13.85,81.29,0.00,22.77,36.74,0.31,0.00,0.00
$PJCIFN2,26/11/2025 06:02:00,230.37,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.70,0.00,62.16,41.23,2.51,0.00,0.00,10.17,76.88,0.00,10.18,31.25,-1.61,0.00,0.00,13.65,80.80,0.00,23.43,36.43,0.07,0.00,0.00
$PJCIFN2,26/11/2025 06:03:00,230.75,227.80,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,98.65,0.00,62.89,40.03,1.34,0.00,0.00,6.05,76.80,0.00,10.16,30.79,-2.78,0.00,0.00,12.88,82.10,0.00,23.11,36.03,-0.48,0.00,0.00
$PJCIFN2,26/11/2025 06:04:00,230.37,227.67,229.21,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,87.50,0.00,62.13,41.23,4.83,0.00,0.00,11.92,77.47,0.00,8.41,32.05,-2.79,0.00,0.00,13.78,81.37,0.00,21.90,36.98,0.54,0.00,0.00
$PJCIFN2,26/11/2025 06:05:00,230.37,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.76,0.00,62.16,41.98,1.34,0.00,0.00,10.78,75.82,0.00,10.16,31.32,-1.60,0.00,0.00,12.99,80.47,0.00,23.12,36.23,-0.29,0.00,0.00
$PJCIFN2,26/11/2025 06:06:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.04,0.00,62.75,41.18,1.93,0.00,0.00,10.74,77.47,0.00,11.35,31.32,-1.02,0.00,0.00,13.53,81.14,0.00,23.73,36.87,0.19,0.00,0.00
$PJCIFN2,26/11/2025 06:07:00,230.63,227.67,229.30,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.55,0.00,63.99,42.33,1.34,0.00,0.00,10.18,77.54,0.00,11.33,31.91,-2.77,0.00,0.00,13.25,80.90,0.00,23.49,36.72,-0.26,0.00,0.00
$PJCIFN2,26/11/2025 06:08:00,230.50,227.80,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,86.22,0.00,62.89,40.71,2.50,0.00,0.00,8.99,73.85,0.00,10.18,31.84,-2.78,0.00,0.00,13.11,80.84,0.00,22.91,36.44,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 06:09:00,230.50,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.34,0.00,62.78,41.13,1.93,0.00,0.00,10.17,77.47,0.00,9.53,31.89,-1.61,0.00,0.00,13.18,81.05,0.00,22.11,36.56,0.16,0.00,0.00
$PJCIFN2,26/11/2025 06:10:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,85.92,0.00,62.27,41.09,1.93,0.00,0.00,11.35,77.21,0.00,10.16,31.96,-1.61,0.00,0.00,13.18,80.77,0.00,21.01,36.36,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 06:11:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.40,0.00,61.61,41.84,1.93,0.00,0.00,11.37,76.91,0.00,10.18,31.93,-2.19,0.00,0.00,13.74,81.33,0.00,22.59,36.51,0.35,0.00,0.00
$PJCIFN2,26/11/2025 06:12:00,230.63,227.41,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.33,0.00,66.37,41.84,1.93,0.00,0.00,11.90,78.24,0.00,11.93,32.94,-1.02,0.00,0.00,13.89,81.63,0.00,23.89,36.87,0.34,0.00,0.00
$PJCIFN2,26/11/2025 06:13:00,230.75,227.67,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.72,0.00,61.58,42.33,1.33,0.00,0.00,11.30,75.53,0.00,10.15,32.41,-2.19,0.00,0.00,12.92,80.96,0.00,22.42,36.29,-0.39,0.00,0.00
$PJCIFN2,26/11/2025 06:14:00,230.75,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.94,0.00,61.68,41.41,6.04,0.00,0.00,10.17,76.38,0.00,9.58,31.27,-2.20,0.00,0.00,13.75,81.86,0.00,22.18,36.89,0.39,0.00,0.00
$PJCIFN2,26/11/2025 06:15:00,230.50,227.54,229.20,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,97.47,0.00,62.09,41.23,5.44,0.00,0.00,10.16,77.26,0.00,8.98,30.51,-3.95,0.00,0.00,12.98,82.91,0.00,20.99,36.07,-0.37,0.00,0.00
$PJCIFN2,26/11/2025 06:16:00,230.50,227.67,229.23,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,87.35,0.00,65.67,42.38,3.70,0.00,0.00,10.78,76.80,0.00,9.55,31.32,-2.78,0.00,0.00,13.52,82.21,0.00,22.55,36.56,0.03,0.00,0.00
$PJCIFN2,26/11/2025 06:17:00,230.50,227.80,229.20,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,91.12,0.00,63.92,41.74,3.68,0.00,0.00,6.05,78.56,0.00,9.54,31.80,-2.20,0.00,0.00,12.99,82.32,0.00,23.48,36.38,0.11,0.00,0.00
$PJCIFN2,26/11/2025 06:18:00,230.37,227.54,229.14,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.02,0.00,63.33,41.30,4.28,0.00,0.00,10.21,78.75,0.00,7.82,31.41,-3.38,0.00,0.00,12.98,82.13,0.00,22.74,36.40,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 06:19:00,230.11,227.80,229.20,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.68,0.00,61.61,42.96,7.82,0.00,0.00,7.25,80.11,0.00,9.00,31.91,-2.79,0.00,0.00,13.55,82.76,0.00,21.82,37.08,0.38,0.00,0.00
$PJCIFN2,26/11/2025 06:20:00,230.50,227.41,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,89.57,0.00,61.75,41.74,1.34,0.00,0.00,9.58,78.56,0.00,6.03,31.32,-1.61,0.00,0.00,12.83,82.49,0.00,21.04,36.29,-0.25,0.00,0.00
$PJCIFN2,26/11/2025 06:21:00,230.24,227.54,229.18,0.09,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,88.33,0.00,70.86,44.16,4.88,0.00,0.00,7.79,77.43,0.00,8.97,33.58,-5.14,0.00,0.00,13.31,82.93,0.00,21.97,36.90,-0.27,0.00,0.00
$PJCIFN2,26/11/2025 06:22:00,230.11,227.93,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.68,0.00,63.51,42.40,3.11,0.00,0.00,10.76,78.17,0.00,11.33,32.44,-2.20,0.00,0.00,13.35,83.32,0.00,23.63,36.85,0.26,0.00,0.00
$PJCIFN2,26/11/2025 06:23:00,230.37,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.60,0.00,64.03,40.57,4.88,0.00,0.00,10.18,79.56,0.00,6.05,32.46,-2.19,0.00,0.00,13.11,82.99,0.00,23.36,36.73,0.04,0.00,0.00
$PJCIFN2,26/11/2025 06:24:00,230.37,227.67,229.13,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,91.14,0.00,63.00,41.23,5.44,0.00,0.00,11.37,78.89,0.00,10.14,34.13,-2.19,0.00,0.00,13.90,83.52,0.00,22.19,37.09,0.42,0.00,0.00
$PJCIFN2,26/11/2025 06:25:00,230.37,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,90.11,0.00,62.23,41.25,2.51,0.00,0.00,11.33,79.12,0.00,8.99,31.82,-2.79,0.00,0.00,13.25,82.85,0.00,21.61,36.23,-0.32,0.00,0.00
$PJCIFN2,26/11/2025 06:26:00,230.75,227.67,229.24,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.89,0.00,64.83,43.79,3.10,0.00,0.00,10.77,75.45,0.00,7.81,32.50,-3.96,0.00,0.00,13.25,83.12,0.00,21.77,36.63,-0.11,0.00,0.00
$PJCIFN2,26/11/2025 06:27:00,230.37,227.93,229.16,0.09,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.52,101.01,0.00,63.00,40.78,4.27,0.00,0.00,8.97,76.84,0.00,10.17,32.02,-4.55,0.00,0.00,13.58,84.83,0.00,23.36,36.64,-0.03,0.00,0.00
$PJCIFN2,26/11/2025 06:28:00,230.24,227.67,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.76,0.00,62.30,42.33,1.93,0.00,0.00,10.78,80.38,0.00,10.75,31.34,-1.02,0.00,0.00,13.61,83.59,0.00,22.35,36.87,0.43,0.00,0.00
$PJCIFN2,26/11/2025 06:29:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.84,0.00,62.23,42.30,1.92,0.00,0.00,11.34,79.79,0.00,10.18,33.01,-2.78,0.00,0.00,13.27,83.44,0.00,22.56,36.71,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 06:30:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,89.66,0.00,62.34,41.11,1.92,0.00,0.00,11.29,78.80,0.00,6.65,31.89,-6.30,0.00,0.00,13.25,83.10,0.00,21.18,36.52,-0.48,0.00,0.00
$PJCIFN2,26/11/2025 06:31:00,230.50,227.41,229.14,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,91.17,0.00,63.40,41.79,7.81,0.00,0.00,10.78,77.17,0.00,8.41,32.41,-1.61,0.00,0.00,13.79,83.69,0.00,22.52,37.05,0.37,0.00,0.00
$PJCIFN2,26/11/2025 06:32:00,230.63,227.54,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.54,88.97,0.00,61.79,39.96,2.51,0.00,0.00,11.34,75.70,0.00,7.23,31.34,-2.19,0.00,0.00,13.44,82.55,0.00,20.78,36.45,-0.25,0.00,0.00
$PJCIFN2,26/11/2025 06:33:00,230.75,228.06,229.17,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,90.30,0.00,60.65,41.74,7.21,0.00,0.00,11.34,76.32,0.00,7.21,30.80,-4.54,0.00,0.00,13.90,83.19,0.00,21.78,36.82,0.28,0.00,0.00
$PJCIFN2,26/11/2025 06:34:00,230.50,227.80,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,88.04,0.00,61.06,42.50,1.93,0.00,0.00,10.77,77.47,0.00,8.38,31.30,-3.36,0.00,0.00,13.10,82.21,0.00,22.05,36.22,-0.45,0.00,0.00
$PJCIFN2,26/11/2025 06:35:00,230.24,227.67,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,88.68,0.00,63.51,43.04,1.92,0.00,0.00,9.60,77.84,0.00,8.97,32.55,-4.54,0.00,0.00,13.45,82.36,0.00,21.93,36.98,0.04,0.00,0.00
$PJCIFN2,26/11/2025 06:36:00,230.37,227.67,229.11,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.07,0.00,65.64,41.74,4.28,0.00,0.00,8.41,78.61,0.00,8.41,31.91,-2.19,0.00,0.00,13.57,82.68,0.00,22.82,37.13,0.45,0.00,0.00
$PJCIFN2,26/11/2025 06:37:00,230.75,227.67,229.13,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.74,0.00,63.95,41.23,0.75,0.00,0.00,8.99,79.15,0.00,8.98,32.37,-1.62,0.00,0.00,13.03,82.27,0.00,22.57,36.01,-0.42,0.00,0.00
$PJCIFN2,26/11/2025 06:38:00,230.37,227.67,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,88.88,0.00,64.06,40.17,2.50,0.00,0.00,10.14,78.93,0.00,10.14,31.37,-2.19,0.00,0.00,13.62,82.54,0.00,22.35,36.98,0.28,0.00,0.00
$PJCIFN2,26/11/2025 06:39:00,230.37,227.54,229.07,0.07,0.47,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,106.55,0.00,63.55,41.74,2.52,0.00,0.00,9.00,78.65,0.00,9.59,31.93,-2.20,0.00,0.00,13.61,83.84,0.00,23.04,36.84,0.11,0.00,0.00
$PJCIFN2,26/11/2025 06:40:00,230.50,227.54,229.07,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,87.50,0.00,60.37,41.11,1.33,0.00,0.00,10.78,78.34,0.00,9.59,32.42,-2.19,0.00,0.00,12.90,81.94,0.00,21.58,36.35,-0.19,0.00,0.00
$PJCIFN2,26/11/2025 06:41:00,230.63,227.67,229.23,0.09,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,88.29,0.00,67.18,43.57,3.10,0.00,0.00,11.37,78.52,0.00,10.16,31.91,-1.02,0.00,0.00,13.85,82.48,0.00,22.44,37.00,0.50,0.00,0.00
$PJCIFN2,26/11/2025 06:42:00,230.11,227.67,229.12,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,86.86,0.00,62.13,41.30,1.93,0.00,0.00,9.04,77.49,0.00,10.18,31.93,-4.52,0.00,0.00,13.17,81.18,0.00,23.22,36.30,-0.49,0.00,0.00
$PJCIFN2,26/11/2025 06:43:00,230.75,227.93,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.78,89.46,0.00,61.68,41.81,3.10,0.00,0.00,9.58,77.71,0.00,7.83,32.48,-2.18,0.00,0.00,13.22,81.37,0.00,21.58,36.79,-0.11,0.00,0.00
$PJCIFN2,26/11/2025 06:44:00,230.63,227.80,229.21,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.76,0.00,61.65,42.96,7.23,0.00,0.00,10.22,76.88,0.00,9.57,31.29,-1.61,0.00,0.00,13.26,81.76,0.00,22.95,36.82,0.45,0.00,0.00
$PJCIFN2,26/11/2025 06:45:00,230.63,227.93,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.68,88.28,0.00,61.13,41.74,2.51,0.00,0.00,10.78,77.21,0.00,9.57,31.34,-1.61,0.00,0.00,13.41,81.26,0.00,21.66,36.59,0.07,0.00,0.00
$PJCIFN2,26/11/2025 06:46:00,230.37,227.41,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.52,0.00,62.27,40.57,2.52,0.00,0.00,10.71,77.47,0.00,8.97,30.82,-2.20,0.00,0.00,12.89,80.94,0.00,22.03,36.08,-0.51,0.00,0.00
$PJCIFN2,26/11/2025 06:47:00,230.88,227.28,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.40,86.57,0.00,64.47,41.84,2.52,0.00,0.00,10.78,77.93,0.00,11.93,33.56,-1.02,0.00,0.00,13.64,81.05,0.00,23.87,37.02,0.43,0.00,0.00
$PJCIFN2,26/11/2025 06:48:00,230.37,227.28,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.43,0.00,61.20,42.35,1.92,0.00,0.00,9.57,76.71,0.00,9.57,31.89,-2.76,0.00,0.00,13.33,80.90,0.00,21.75,36.75,-0.11,0.00,0.00
$PJCIFN2,26/11/2025 06:49:00,230.75,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.86,0.00,62.09,40.01,2.51,0.00,0.00,9.00,74.98,0.00,10.15,33.09,-5.70,0.00,0.00,12.84,80.91,0.00,22.51,36.10,-0.41,0.00,0.00
$PJCIFN2,26/11/2025 06:50:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.16,88.68,0.00,61.72,41.79,1.92,0.00,0.00,10.75,77.97,0.00,10.73,31.84,-2.18,0.00,0.00,13.58,81.25,0.00,22.17,36.84,0.36,0.00,0.00
$PJCIFN2,26/11/2025 06:51:00,230.63,227.54,229.19,0.07,0.43,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,97.90,0.00,70.12,41.72,1.93,0.00,0.00,10.77,77.34,0.00,9.58,33.05,-1.62,0.00,0.00,13.00,81.93,0.00,22.21,36.21,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 06:52:00,230.50,227.80,229.21,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,87.50,0.00,64.50,42.26,4.87,0.00,0.00,11.88,77.08,0.00,10.77,32.57,-1.61,0.00,0.00,13.58,81.29,0.00,23.12,36.88,0.25,0.00,0.00
$PJCIFN2,26/11/2025 06:53:00,230.50,227.67,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,88.04,0.00,62.85,42.52,1.92,0.00,0.00,10.15,76.12,0.00,9.57,32.48,-1.60,0.00,0.00,13.39,81.33,0.00,22.61,36.97,0.06,0.00,0.00
$PJCIFN2,26/11/2025 06:54:00,230.63,227.54,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,86.91,0.00,62.37,42.47,1.92,0.00,0.00,9.57,77.00,0.00,9.57,31.82,-1.61,0.00,0.00,12.85,80.73,0.00,21.37,36.02,-0.41,0.00,0.00
$PJCIFN2,26/11/2025 06:55:00,230.24,227.80,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.47,0.00,61.06,41.16,1.93,0.00,0.00,11.35,77.93,0.00,8.99,31.95,-2.19,0.00,0.00,13.49,81.32,0.00,21.95,36.81,0.13,0.00,0.00
$PJCIFN2,26/11/2025 06:56:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.41,0.00,62.23,42.89,2.52,0.00,0.00,10.17,75.58,0.00,10.14,31.86,-1.61,0.00,0.00,13.33,81.40,0.00,22.84,36.68,0.17,0.00,0.00
$PJCIFN2,26/11/2025 06:57:00,230.37,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.28,0.00,64.06,41.34,2.50,0.00,0.00,10.78,77.99,0.00,9.00,30.84,-2.79,0.00,0.00,12.69,81.11,0.00,23.08,36.29,-0.32,0.00,0.00
$PJCIFN2,26/11/2025 06:58:00,230.50,227.80,229.10,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.26,0.00,62.23,42.38,1.93,0.00,0.00,10.76,77.08,0.00,10.74,32.44,-1.60,0.00,0.00,13.34,81.44,0.00,22.74,36.96,0.29,0.00,0.00
$PJCIFN2,26/11/2025 06:59:00,230.63,227.54,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,87.79,0.00,61.13,40.64,1.93,0.00,0.00,11.35,77.71,0.00,9.56,33.03,-1.62,0.00,0.00,12.90,81.09,0.00,21.21,36.20,-0.35,0.00,0.00
$PJCIFN2,26/11/2025 07:00:00,230.37,227.54,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.11,0.00,61.65,43.01,1.92,0.00,0.00,10.17,77.17,0.00,10.16,32.44,-1.61,0.00,0.00,13.38,81.52,0.00,21.98,36.95,0.36,0.00,0.00
$PJCIFN2,26/11/2025 07:01:00,230.63,227.67,229.13,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.79,0.00,60.44,42.40,1.92,0.00,0.00,10.17,77.08,0.00,10.73,31.25,-1.61,0.00,0.00,13.19,81.21,0.00,22.10,36.65,0.11,0.00,0.00
$PJCIFN2,26/11/2025 07:02:00,230.50,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.13,0.00,62.75,40.48,1.34,0.00,0.00,10.77,77.80,0.00,11.35,31.89,-1.60,0.00,0.00,13.21,80.99,0.00,23.33,36.27,-0.19,0.00,0.00
$PJCIFN2,26/11/2025 07:03:00,230.50,227.54,229.09,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,100.59,0.00,62.23,41.20,1.93,0.00,0.00,11.36,77.84,0.00,11.33,31.89,-1.02,0.00,0.00,13.44,82.86,0.00,23.71,36.84,0.05,0.00,0.00
$PJCIFN2,26/11/2025 07:04:00,230.75,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.21,0.00,62.20,40.62,1.33,0.00,0.00,11.34,77.89,0.00,9.57,30.66,-1.61,0.00,0.00,12.87,80.95,0.00,21.86,36.14,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 07:05:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.91,0.00,61.65,41.20,1.34,0.00,0.00,10.19,77.54,0.00,10.74,31.91,-1.61,0.00,0.00,13.20,81.23,0.00,23.24,36.55,0.04,0.00,0.00
$PJCIFN2,26/11/2025 07:06:00,230.63,227.67,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,88.09,0.00,61.65,42.21,1.34,0.00,0.00,11.38,78.52,0.00,10.75,33.67,-1.02,0.00,0.00,13.41,81.82,0.00,23.49,36.83,0.27,0.00,0.00
$PJCIFN2,26/11/2025 07:07:00,230.50,227.80,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.84,0.00,62.82,42.40,1.93,0.00,0.00,10.17,78.67,0.00,11.33,31.25,-1.02,0.00,0.00,13.34,82.11,0.00,23.35,36.65,0.29,0.00,0.00
$PJCIFN2,26/11/2025 07:08:00,230.50,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.35,0.00,61.58,40.01,0.75,0.00,0.00,10.18,79.06,0.00,9.59,31.87,-1.61,0.00,0.00,12.77,81.89,0.00,23.01,35.96,-0.31,0.00,0.00
$PJCIFN2,26/11/2025 07:09:00,230.63,227.67,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.48,88.29,0.00,61.68,42.26,2.51,0.00,0.00,10.77,78.71,0.00,10.16,31.77,-1.02,0.00,0.00,13.29,82.58,0.00,21.59,36.95,0.31,0.00,0.00
$PJCIFN2,26/11/2025 07:10:00,230.50,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,89.86,0.00,61.10,42.00,1.93,0.00,0.00,10.20,79.06,0.00,9.57,32.44,-1.61,0.00,0.00,12.89,82.42,0.00,21.16,36.38,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 07:11:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.77,0.00,63.95,42.35,2.52,0.00,0.00,11.35,79.43,0.00,9.55,31.86,-2.19,0.00,0.00,13.40,82.85,0.00,22.53,36.80,0.01,0.00,0.00
$PJCIFN2,26/11/2025 07:12:00,230.37,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.02,0.00,62.09,41.70,1.34,0.00,0.00,10.20,79.11,0.00,10.74,31.98,-1.61,0.00,0.00,12.99,82.61,0.00,22.77,36.68,-0.14,0.00,0.00
$PJCIFN2,26/11/2025 07:13:00,230.50,227.67,229.09,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.88,0.00,62.41,42.52,3.69,0.00,0.00,10.74,78.08,0.00,9.62,32.46,-3.38,0.00,0.00,12.65,82.84,0.00,22.79,36.36,-0.29,0.00,0.00
$PJCIFN2,26/11/2025 07:14:00,230.37,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.05,89.32,0.00,61.75,41.25,1.93,0.00,0.00,10.77,79.61,0.00,10.12,31.93,-3.37,0.00,0.00,13.28,83.54,0.00,21.47,37.04,0.28,0.00,0.00
$PJCIFN2,26/11/2025 07:15:00,230.50,227.54,229.12,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,99.78,0.00,61.06,41.18,1.91,0.00,0.00,10.17,79.43,0.00,8.99,31.86,-2.76,0.00,0.00,12.79,84.65,0.00,21.47,36.65,-0.09,0.00,0.00
$PJCIFN2,26/11/2025 07:16:00,230.50,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,90.48,0.00,62.23,41.86,1.92,0.00,0.00,10.78,80.69,0.00,10.73,33.05,-1.02,0.00,0.00,13.53,83.82,0.00,22.54,37.11,0.37,0.00,0.00
$PJCIFN2,26/11/2025 07:17:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.04,0.00,62.75,40.78,1.93,0.00,0.00,10.79,78.93,0.00,11.90,31.36,-1.61,0.00,0.00,13.27,83.60,0.00,23.32,36.86,0.16,0.00,0.00
$PJCIFN2,26/11/2025 07:18:00,230.50,227.41,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.61,0.00,62.16,41.20,3.09,0.00,0.00,10.76,79.43,0.00,10.17,31.30,-1.61,0.00,0.00,12.99,83.45,0.00,22.93,36.57,0.12,0.00,0.00
$PJCIFN2,26/11/2025 07:19:00,230.11,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.86,0.00,61.20,40.59,1.92,0.00,0.00,10.19,77.34,0.00,10.15,31.32,-2.19,0.00,0.00,12.68,83.10,0.00,21.98,36.25,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 07:20:00,230.24,227.67,229.10,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,92.76,0.00,63.99,42.99,6.06,0.00,0.00,9.01,78.52,0.00,9.58,31.78,-2.19,0.00,0.00,13.07,83.74,0.00,21.81,37.16,0.15,0.00,0.00
$PJCIFN2,26/11/2025 07:21:00,230.50,227.28,229.09,0.06,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.32,90.78,0.00,82.45,41.11,3.08,0.00,0.00,10.21,79.56,0.00,10.18,31.39,-4.55,0.00,0.00,12.66,83.05,0.00,27.97,36.55,-0.19,0.00,0.00
$PJCIFN2,26/11/2025 07:22:00,230.37,227.67,229.15,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.73,89.61,0.00,74.95,43.06,1.92,0.00,0.00,10.18,80.74,0.00,12.55,32.46,-2.19,0.00,0.00,13.58,83.59,0.00,24.97,37.19,0.27,0.00,0.00
$PJCIFN2,26/11/2025 07:23:00,230.24,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.19,0.00,60.92,41.27,1.93,0.00,0.00,10.18,75.99,0.00,9.56,32.42,-1.61,0.00,0.00,12.89,82.48,0.00,22.56,36.57,-0.23,0.00,0.00
$PJCIFN2,26/11/2025 07:24:00,230.63,227.67,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.88,0.00,61.06,42.89,1.93,0.00,0.00,11.30,78.58,0.00,10.74,33.62,-1.61,0.00,0.00,13.08,82.91,0.00,22.57,36.94,0.16,0.00,0.00
$PJCIFN2,26/11/2025 07:25:00,230.24,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,89.42,0.00,60.65,41.25,1.93,0.00,0.00,10.71,78.26,0.00,7.81,32.53,-1.61,0.00,0.00,12.80,82.60,0.00,21.58,36.55,-0.03,0.00,0.00
$PJCIFN2,26/11/2025 07:26:00,230.63,227.16,229.17,0.06,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.60,0.00,70.74,42.40,1.92,0.00,0.00,10.18,78.17,0.00,9.57,32.52,-2.19,0.00,0.00,12.61,81.79,0.00,22.36,36.64,-0.40,0.00,0.00
$PJCIFN2,26/11/2025 07:27:00,230.37,227.80,229.16,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,99.13,0.00,64.03,42.30,1.93,0.00,0.00,10.78,79.21,0.00,12.53,33.09,-2.20,0.00,0.00,13.03,83.72,0.00,23.78,37.01,0.22,0.00,0.00
$PJCIFN2,26/11/2025 07:28:00,230.37,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,87.50,0.00,61.51,40.43,3.11,0.00,0.00,10.77,77.26,0.00,9.57,32.46,-2.19,0.00,0.00,12.78,81.64,0.00,21.56,36.64,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 07:29:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.61,0.00,61.10,41.23,2.51,0.00,0.00,10.18,79.11,0.00,10.16,33.64,-1.61,0.00,0.00,13.09,81.89,0.00,22.85,36.76,0.21,0.00,0.00
$PJCIFN2,26/11/2025 07:30:00,230.63,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,88.39,0.00,61.10,41.81,1.93,0.00,0.00,10.74,77.17,0.00,8.99,32.37,-1.61,0.00,0.00,12.82,81.41,0.00,21.48,36.55,-0.04,0.00,0.00
$PJCIFN2,26/11/2025 07:31:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.18,0.00,60.99,41.13,1.33,0.00,0.00,10.79,77.84,0.00,9.55,32.48,-1.61,0.00,0.00,12.72,81.17,0.00,22.01,36.34,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 07:32:00,230.50,227.54,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.20,0.00,63.37,42.94,1.93,0.00,0.00,10.78,78.49,0.00,10.16,32.39,-1.02,0.00,0.00,13.36,81.68,0.00,22.04,37.09,0.38,0.00,0.00
$PJCIFN2,26/11/2025 07:33:00,230.50,227.41,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,86.27,0.00,61.06,41.79,0.75,0.00,0.00,10.17,76.62,0.00,9.59,31.32,-1.61,0.00,0.00,12.32,80.47,0.00,21.42,36.23,-0.51,0.00,0.00
$PJCIFN2,26/11/2025 07:34:00,230.63,227.54,229.27,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,86.81,0.00,60.92,40.05,3.70,0.00,0.00,10.78,77.26,0.00,8.98,32.50,-2.19,0.00,0.00,13.00,80.82,0.00,22.04,36.47,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 07:35:00,230.50,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.74,0.00,62.82,41.70,1.34,0.00,0.00,10.77,77.45,0.00,10.17,32.46,-2.77,0.00,0.00,13.09,81.28,0.00,22.20,36.92,0.26,0.00,0.00
$PJCIFN2,26/11/2025 07:36:00,230.63,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,86.03,0.00,62.34,40.64,1.34,0.00,0.00,10.17,77.08,0.00,9.59,31.25,-1.61,0.00,0.00,12.50,80.56,0.00,21.63,36.25,-0.18,0.00,0.00
$PJCIFN2,26/11/2025 07:37:00,230.75,227.67,229.27,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.86,0.00,62.71,42.35,1.93,0.00,0.00,9.58,77.45,0.00,11.92,32.42,-1.02,0.00,0.00,12.96,81.16,0.00,23.40,36.91,0.18,0.00,0.00
$PJCIFN2,26/11/2025 07:38:00,230.63,227.80,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.30,0.00,63.00,41.30,1.34,0.00,0.00,9.60,76.50,0.00,10.18,32.92,-2.19,0.00,0.00,12.53,80.79,0.00,22.86,36.43,-0.23,0.00,0.00
$PJCIFN2,26/11/2025 07:39:00,230.50,227.67,229.18,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,100.20,0.00,61.03,41.37,1.34,0.00,0.00,10.75,78.21,0.00,10.16,32.50,-1.61,0.00,0.00,12.81,82.41,0.00,22.37,36.91,0.09,0.00,0.00
$PJCIFN2,26/11/2025 07:40:00,230.37,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,87.60,0.00,62.75,41.18,1.93,0.00,0.00,10.76,77.04,0.00,10.16,32.44,-1.61,0.00,0.00,12.60,80.99,0.00,21.65,36.43,-0.17,0.00,0.00
$PJCIFN2,26/11/2025 07:41:00,230.50,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,87.01,0.00,60.58,40.10,1.34,0.00,0.00,10.77,76.32,0.00,9.58,32.57,-1.61,0.00,0.00,12.52,80.59,0.00,21.53,36.15,-0.44,0.00,0.00
$PJCIFN2,26/11/2025 07:42:00,230.37,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.84,0.00,63.95,40.69,1.93,0.00,0.00,11.35,78.04,0.00,11.97,31.77,-1.02,0.00,0.00,13.22,81.22,0.00,23.32,36.65,0.23,0.00,0.00
$PJCIFN2,26/11/2025 07:43:00,230.37,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.86,0.00,63.30,41.74,1.33,0.00,0.00,11.34,77.97,0.00,9.61,32.52,-1.61,0.00,0.00,12.78,80.86,0.00,22.23,36.53,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 07:44:00,230.63,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.18,0.00,61.10,41.72,0.75,0.00,0.00,10.17,77.97,0.00,9.59,31.91,-1.61,0.00,0.00,12.57,80.95,0.00,22.34,36.43,-0.24,0.00,0.00
$PJCIFN2,26/11/2025 07:45:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.60,0.00,63.40,41.81,1.91,0.00,0.00,10.78,77.95,0.00,10.17,31.91,-1.02,0.00,0.00,13.22,81.49,0.00,22.18,36.82,0.35,0.00,0.00
$PJCIFN2,26/11/2025 07:46:00,230.50,227.80,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,86.02,0.00,63.40,40.55,1.34,0.00,0.00,10.19,76.41,0.00,9.01,31.32,-2.18,0.00,0.00,12.48,80.46,0.00,21.56,36.05,-0.52,0.00,0.00
$PJCIFN2,26/11/2025 07:47:00,230.37,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.06,0.00,63.37,41.18,3.11,0.00,0.00,10.21,77.76,0.00,11.34,32.53,-1.61,0.00,0.00,12.86,81.17,0.00,22.88,36.65,0.01,0.00,0.00
$PJCIFN2,26/11/2025 07:48:00,230.75,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.79,0.00,62.23,41.20,2.51,0.00,0.00,9.60,77.17,0.00,11.35,32.48,-2.20,0.00,0.00,13.11,81.25,0.00,23.09,36.85,0.33,0.00,0.00
$PJCIFN2,26/11/2025 07:49:00,230.63,227.67,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.67,0.00,62.23,42.40,2.51,0.00,0.00,10.19,77.34,0.00,9.58,33.05,-1.61,0.00,0.00,12.65,80.95,0.00,22.42,36.58,-0.25,0.00,0.00
$PJCIFN2,26/11/2025 07:50:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.74,0.00,61.65,42.35,2.52,0.00,0.00,10.78,78.34,0.00,10.16,33.14,-1.61,0.00,0.00,13.06,81.27,0.00,22.13,37.01,0.28,0.00,0.00
$PJCIFN2,26/11/2025 07:51:00,230.50,227.54,229.23,0.07,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,98.01,0.00,77.29,40.59,1.34,0.00,0.00,10.20,77.90,0.00,9.63,31.87,-1.61,0.00,0.00,12.82,82.21,0.00,22.90,36.47,-0.17,0.00,0.00
$PJCIFN2,26/11/2025 07:52:00,230.75,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.70,0.00,62.23,40.57,1.34,0.00,0.00,11.37,77.08,0.00,10.74,32.55,-2.20,0.00,0.00,12.83,81.29,0.00,22.76,36.41,-0.19,0.00,0.00
$PJCIFN2,26/11/2025 07:53:00,230.75,227.67,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.30,0.00,62.23,42.33,1.92,0.00,0.00,10.76,77.97,0.00,10.17,32.50,-1.61,0.00,0.00,12.94,81.60,0.00,22.19,36.70,0.29,0.00,0.00
$PJCIFN2,26/11/2025 07:54:00,230.63,227.93,229.18,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,86.72,0.00,61.06,42.26,0.75,0.00,0.00,9.60,77.89,0.00,9.56,31.84,-1.61,0.00,0.00,12.60,81.46,0.00,22.15,36.14,-0.18,0.00,0.00
$PJCIFN2,26/11/2025 07:55:00,230.63,227.41,229.18,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.17,0.00,74.32,41.77,1.34,0.00,0.00,10.75,77.36,0.00,9.58,32.50,-2.20,0.00,0.00,12.89,81.63,0.00,21.85,36.37,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 07:56:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.19,0.00,62.89,42.35,1.92,0.00,0.00,10.74,78.52,0.00,10.15,33.10,-1.61,0.00,0.00,12.78,81.99,0.00,22.11,36.64,0.10,0.00,0.00
$PJCIFN2,26/11/2025 07:57:00,230.37,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.60,0.00,61.68,41.70,1.93,0.00,0.00,10.19,78.06,0.00,11.35,32.50,-1.60,0.00,0.00,12.89,81.38,0.00,22.72,36.57,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 07:58:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.14,0.00,62.30,41.32,1.34,0.00,0.00,10.77,78.56,0.00,10.75,33.03,-1.02,0.00,0.00,13.08,81.96,0.00,22.49,36.71,0.28,0.00,0.00
$PJCIFN2,26/11/2025 07:59:00,230.75,227.67,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,87.84,0.00,60.61,40.69,1.93,0.00,0.00,10.20,75.66,0.00,9.59,30.75,-3.37,0.00,0.00,12.47,81.51,0.00,22.59,35.93,-0.25,0.00,0.00
$PJCIFN2,26/11/2025 08:00:00,230.50,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,91.86,0.00,61.75,41.72,3.11,0.00,0.00,10.17,78.89,0.00,10.16,33.05,-1.61,0.00,0.00,12.70,83.36,0.00,21.81,36.66,-0.04,0.00,0.00
$PJCIFN2,26/11/2025 08:01:00,230.63,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.96,0.00,63.95,41.88,1.92,0.00,0.00,10.18,76.82,0.00,10.17,32.50,-1.02,0.00,0.00,13.26,82.55,0.00,22.47,37.03,0.27,0.00,0.00
$PJCIFN2,26/11/2025 08:02:00,230.37,227.80,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,91.07,0.00,62.78,41.13,1.34,0.00,0.00,7.25,76.12,0.00,10.17,30.13,-3.35,0.00,0.00,12.67,81.96,0.00,23.00,36.24,-0.42,0.00,0.00
$PJCIFN2,26/11/2025 08:03:00,230.50,227.67,229.22,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,100.05,0.00,62.75,41.72,3.10,0.00,0.00,10.77,78.56,0.00,10.77,32.50,-1.61,0.00,0.00,13.09,84.31,0.00,22.65,37.08,0.41,0.00,0.00
$PJCIFN2,26/11/2025 08:04:00,230.37,227.80,229.19,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,89.12,0.00,68.60,42.42,1.93,0.00,0.00,10.75,79.97,0.00,10.20,32.57,-2.78,0.00,0.00,13.06,82.95,0.00,22.61,36.68,0.37,0.00,0.00
$PJCIFN2,26/11/2025 08:05:00,230.24,227.16,229.18,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,93.02,0.00,61.20,41.23,4.29,0.00,0.00,6.01,76.29,0.00,6.05,30.66,-2.19,0.00,0.00,12.31,82.71,0.00,22.19,36.34,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 08:06:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.71,0.00,63.80,42.30,3.69,0.00,0.00,10.16,79.65,0.00,8.37,32.50,-1.60,0.00,0.00,12.91,83.19,0.00,22.42,37.06,0.35,0.00,0.00
$PJCIFN2,26/11/2025 08:07:00,230.37,227.67,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.06,0.00,64.47,43.48,1.93,0.00,0.00,10.76,78.52,0.00,11.92,32.52,-1.61,0.00,0.00,13.18,83.56,0.00,23.72,37.11,0.41,0.00,0.00
$PJCIFN2,26/11/2025 08:08:00,230.24,227.41,229.09,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.07,0.00,62.20,42.33,0.75,0.00,0.00,10.77,79.03,0.00,10.15,31.89,-1.61,0.00,0.00,12.54,82.74,0.00,22.37,36.28,-0.47,0.00,0.00
$PJCIFN2,26/11/2025 08:09:00,230.24,227.80,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,89.07,0.00,61.58,40.59,3.67,0.00,0.00,10.71,80.20,0.00,7.81,32.42,-2.20,0.00,0.00,12.82,83.27,0.00,21.76,36.41,-0.07,0.00,0.00
$PJCIFN2,26/11/2025 08:10:00,230.24,227.41,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.74,0.00,61.61,41.09,1.92,0.00,0.00,10.71,78.89,0.00,9.60,31.98,-3.96,0.00,0.00,12.97,83.43,0.00,22.30,36.73,0.21,0.00,0.00
$PJCIFN2,26/11/2025 08:11:00,230.24,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.32,0.00,62.82,41.79,4.27,0.00,0.00,8.40,79.43,0.00,10.13,29.57,-3.37,0.00,0.00,12.23,83.09,0.00,22.14,35.96,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 08:12:00,230.24,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.37,0.00,64.54,41.79,1.91,0.00,0.00,9.58,80.69,0.00,11.95,32.48,-1.60,0.00,0.00,13.06,83.68,0.00,23.59,36.87,0.25,0.00,0.00
$PJCIFN2,26/11/2025 08:13:00,230.63,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.66,0.00,60.48,42.33,2.52,0.00,0.00,10.17,79.83,0.00,10.17,33.01,-2.19,0.00,0.00,12.65,83.58,0.00,22.37,36.54,-0.20,0.00,0.00
$PJCIFN2,26/11/2025 08:14:00,230.11,227.67,229.13,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.27,90.45,0.00,61.65,42.42,1.93,0.00,0.00,9.00,79.02,0.00,9.57,31.77,-3.36,0.00,0.00,12.90,83.39,0.00,21.34,36.99,0.10,0.00,0.00
$PJCIFN2,26/11/2025 08:15:00,230.24,227.67,229.14,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,99.69,0.00,61.58,41.77,1.34,0.00,0.00,10.17,79.88,0.00,9.02,32.00,-2.19,0.00,0.00,12.31,84.18,0.00,22.15,36.45,-0.12,0.00,0.00
$PJCIFN2,26/11/2025 08:16:00,230.50,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,88.03,0.00,61.89,41.25,1.34,0.00,0.00,10.17,79.38,0.00,10.17,32.42,-1.61,0.00,0.00,12.34,82.48,0.00,22.09,36.61,-0.09,0.00,0.00
$PJCIFN2,26/11/2025 08:17:00,230.63,227.80,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.79,0.00,64.50,42.35,1.34,0.00,0.00,10.75,77.47,0.00,10.16,29.03,-1.02,0.00,0.00,12.79,82.41,0.00,23.52,36.99,0.30,0.00,0.00
$PJCIFN2,26/11/2025 08:18:00,230.50,227.67,229.29,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.33,0.00,64.06,41.20,5.47,0.00,0.00,9.62,77.84,0.00,7.83,30.13,-4.54,0.00,0.00,12.18,81.70,0.00,21.87,36.28,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 08:19:00,230.75,227.41,229.23,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,88.38,0.00,62.06,44.21,1.93,0.00,0.00,10.21,77.58,0.00,6.64,33.12,-2.78,0.00,0.00,12.80,81.92,0.00,21.93,37.23,0.43,0.00,0.00
$PJCIFN2,26/11/2025 08:20:00,230.24,227.93,229.16,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,89.07,0.00,61.20,42.52,5.45,0.00,0.00,7.80,77.54,0.00,9.56,31.23,-1.61,0.00,0.00,12.03,81.41,0.00,21.50,36.40,-0.11,0.00,0.00
$PJCIFN2,26/11/2025 08:21:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.14,0.00,61.20,41.77,1.93,0.00,0.00,7.84,77.56,0.00,8.99,32.48,-1.61,0.00,0.00,12.27,81.45,0.00,22.08,36.63,0.13,0.00,0.00
$PJCIFN2,26/11/2025 08:22:00,230.24,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.55,0.00,63.92,41.11,1.34,0.00,0.00,8.40,78.02,0.00,10.75,33.10,-2.20,0.00,0.00,12.29,81.56,0.00,23.53,36.52,0.07,0.00,0.00
$PJCIFN2,26/11/2025 08:23:00,230.24,227.67,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,86.32,0.00,62.13,42.28,1.34,0.00,0.00,10.15,77.39,0.00,9.58,32.37,-2.19,0.00,0.00,12.02,81.17,0.00,22.39,36.61,-0.29,0.00,0.00
$PJCIFN2,26/11/2025 08:24:00,230.37,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.62,0.00,61.06,40.64,7.19,0.00,0.00,7.24,77.30,0.00,9.01,31.96,-2.19,0.00,0.00,12.22,81.26,0.00,22.11,36.79,0.18,0.00,0.00
$PJCIFN2,26/11/2025 08:25:00,230.37,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,86.81,0.00,61.03,42.38,3.69,0.00,0.00,8.42,76.04,0.00,10.16,29.62,-1.61,0.00,0.00,11.82,80.77,0.00,21.56,36.30,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 08:26:00,230.37,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.91,0.00,62.27,40.73,1.34,0.00,0.00,7.23,77.97,0.00,9.59,32.05,-2.79,0.00,0.00,11.57,80.75,0.00,22.18,36.39,-0.14,0.00,0.00
$PJCIFN2,26/11/2025 08:27:00,230.24,227.80,229.31,0.06,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,96.94,0.00,62.89,41.30,6.03,0.00,0.00,9.01,77.08,0.00,11.33,31.86,-1.61,0.00,0.00,11.82,82.18,0.00,23.32,36.56,0.33,0.00,0.00
$PJCIFN2,26/11/2025 08:28:00,230.63,227.93,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.32,0.00,61.61,41.18,1.92,0.00,0.00,7.83,76.42,0.00,8.98,29.62,-2.20,0.00,0.00,11.48,80.66,0.00,22.49,36.32,-0.19,0.00,0.00
$PJCIFN2,26/11/2025 08:29:00,231.14,227.54,229.27,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.77,87.70,0.00,62.27,41.81,3.10,0.00,0.00,9.56,76.37,0.00,8.42,30.60,-5.14,0.00,0.00,12.07,81.37,0.00,22.38,36.87,0.08,0.00,0.00
$PJCIFN2,26/11/2025 08:30:00,230.50,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,87.40,0.00,61.68,40.87,1.93,0.00,0.00,8.98,75.82,0.00,8.41,32.50,-2.78,0.00,0.00,11.63,80.76,0.00,21.11,36.46,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 08:31:00,230.50,227.80,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.60,0.00,63.40,42.47,1.93,0.00,0.00,10.18,77.26,0.00,7.22,31.96,-2.20,0.00,0.00,11.98,80.69,0.00,22.61,36.48,-0.08,0.00,0.00
$PJCIFN2,26/11/2025 08:32:00,230.37,227.93,229.27,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.92,88.18,0.00,63.37,42.35,1.93,0.00,0.00,10.77,76.67,0.00,12.51,31.89,-2.20,0.00,0.00,12.32,81.13,0.00,24.46,36.75,0.37,0.00,0.00
$PJCIFN2,26/11/2025 08:33:00,230.50,227.67,229.27,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,85.59,0.00,61.65,40.64,2.51,0.00,0.00,9.58,73.97,0.00,9.57,32.44,-1.61,0.00,0.00,11.64,80.48,0.00,21.69,35.88,-0.11,0.00,0.00
$PJCIFN2,26/11/2025 08:34:00,230.37,227.67,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.45,0.00,61.54,42.38,2.51,0.00,0.00,9.60,76.82,0.00,10.17,32.50,-1.61,0.00,0.00,11.87,81.27,0.00,22.62,36.78,0.15,0.00,0.00
$PJCIFN2,26/11/2025 08:35:00,230.37,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,86.37,0.00,63.33,39.96,2.52,0.00,0.00,6.63,76.80,0.00,9.59,29.05,-3.97,0.00,0.00,11.65,80.77,0.00,22.10,36.37,-0.14,0.00,0.00
$PJCIFN2,26/11/2025 08:36:00,230.37,227.54,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.74,0.00,62.82,40.62,1.34,0.00,0.00,8.42,71.53,0.00,8.97,33.07,-3.96,0.00,0.00,11.52,80.53,0.00,21.97,36.39,-0.42,0.00,0.00
$PJCIFN2,26/11/2025 08:37:00,230.37,227.80,229.29,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.16,88.82,0.00,62.30,42.38,3.11,0.00,0.00,10.21,76.04,0.00,10.74,32.44,-2.20,0.00,0.00,12.13,81.38,0.00,24.12,36.78,0.33,0.00,0.00
$PJCIFN2,26/11/2025 08:38:00,230.50,227.28,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,86.72,0.00,62.30,39.51,3.10,0.00,0.00,3.71,72.79,0.00,8.97,31.34,-2.20,0.00,0.00,11.18,80.42,0.00,21.47,36.10,-0.48,0.00,0.00
$PJCIFN2,26/11/2025 08:39:00,229.98,227.80,229.23,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,99.55,0.00,62.37,41.95,3.67,0.00,0.00,8.45,77.41,0.00,6.06,31.30,-3.37,0.00,0.00,11.60,82.38,0.00,22.34,36.24,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 08:40:00,230.63,227.67,229.24,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.21,0.00,61.79,42.38,4.26,0.00,0.00,7.82,77.93,0.00,10.74,31.37,-3.97,0.00,0.00,11.93,81.40,0.00,21.93,36.88,0.35,0.00,0.00
$PJCIFN2,26/11/2025 08:41:00,230.37,228.06,229.28,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.40,0.00,63.44,41.93,3.70,0.00,0.00,8.99,76.84,0.00,9.58,32.55,-2.19,0.00,0.00,11.78,80.99,0.00,22.68,36.78,0.10,0.00,0.00
$PJCIFN2,26/11/2025 08:42:00,230.50,227.67,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.50,0.00,61.54,41.93,1.93,0.00,0.00,6.08,76.29,0.00,11.35,34.24,-1.61,0.00,0.00,11.94,80.98,0.00,22.99,36.52,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 08:43:00,230.24,227.93,229.34,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.35,0.00,64.65,42.42,1.93,0.00,0.00,10.14,73.26,0.00,11.33,31.98,-3.37,0.00,0.00,12.10,81.04,0.00,23.18,36.84,0.14,0.00,0.00
$PJCIFN2,26/11/2025 08:44:00,229.98,228.06,229.24,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,87.11,0.00,63.58,43.01,1.92,0.00,0.00,6.65,76.25,0.00,9.01,31.91,-3.38,0.00,0.00,11.43,80.74,0.00,23.31,36.17,-0.48,0.00,0.00
$PJCIFN2,26/11/2025 08:45:00,230.11,228.06,229.32,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,88.73,0.00,63.40,40.01,3.11,0.00,0.00,9.57,76.71,0.00,10.76,31.39,-3.96,0.00,0.00,12.27,81.43,0.00,22.01,36.70,0.25,0.00,0.00
$PJCIFN2,26/11/2025 08:46:00,230.11,227.80,229.14,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,90.25,0.00,65.20,41.86,4.88,0.00,0.00,7.20,76.84,0.00,8.36,32.96,-3.36,0.00,0.00,12.05,81.43,0.00,22.79,36.99,0.26,0.00,0.00
$PJCIFN2,26/11/2025 08:47:00,230.11,227.80,229.27,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,87.30,0.00,61.79,40.17,4.28,0.00,0.00,6.62,77.43,0.00,9.61,31.96,-4.55,0.00,0.00,11.49,80.76,0.00,22.79,35.98,-0.33,0.00,0.00
$PJCIFN2,26/11/2025 08:48:00,230.63,227.93,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,89.12,0.00,61.61,40.62,2.51,0.00,0.00,10.15,75.70,0.00,9.01,31.39,-2.79,0.00,0.00,12.26,81.57,0.00,22.89,36.61,0.40,0.00,0.00
$PJCIFN2,26/11/2025 08:49:00,230.11,228.06,229.13,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.08,0.00,62.85,40.71,6.03,0.00,0.00,8.42,78.56,0.00,9.59,32.99,-2.19,0.00,0.00,12.10,82.44,0.00,22.90,36.66,0.48,0.00,0.00
$PJCIFN2,26/11/2025 08:50:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.14,0.00,62.34,39.44,1.34,0.00,0.00,6.65,78.26,0.00,8.97,30.13,-1.02,0.00,0.00,11.43,81.99,0.00,21.54,36.09,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 08:51:00,230.24,227.67,229.17,0.06,0.42,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,96.87,0.00,82.59,42.33,1.93,0.00,0.00,6.66,78.02,0.00,9.00,31.34,-3.38,0.00,0.00,11.50,83.89,0.00,22.39,36.32,-0.28,0.00,0.00
$PJCIFN2,26/11/2025 08:52:00,230.11,228.18,229.17,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.41,0.00,62.34,41.86,6.64,0.00,0.00,7.85,77.26,0.00,9.00,28.92,-2.79,0.00,0.00,12.23,82.97,0.00,24.02,37.03,0.39,0.00,0.00
$PJCIFN2,26/11/2025 08:53:00,230.24,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,88.48,0.00,61.20,41.25,1.34,0.00,0.00,7.83,77.52,0.00,10.15,30.72,-3.36,0.00,0.00,11.49,82.26,0.00,21.68,36.19,-0.32,0.00,0.00
$PJCIFN2,26/11/2025 08:54:00,230.24,227.67,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.58,0.00,61.10,42.96,2.51,0.00,0.00,7.24,78.52,0.00,10.14,32.53,-5.73,0.00,0.00,11.56,82.80,0.00,22.98,36.90,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 08:55:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,89.71,0.00,61.72,42.38,1.93,0.00,0.00,8.99,78.17,0.00,8.99,30.82,-5.14,0.00,0.00,11.57,82.62,0.00,21.37,36.56,-0.27,0.00,0.00
$PJCIFN2,26/11/2025 08:56:00,230.88,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.41,89.56,0.00,61.75,40.66,3.10,0.00,0.00,9.02,78.30,0.00,10.15,31.89,-2.20,0.00,0.00,11.55,82.66,0.00,21.92,36.54,0.01,0.00,0.00
$PJCIFN2,26/11/2025 08:57:00,230.37,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.61,0.00,64.54,41.79,3.08,0.00,0.00,9.62,77.47,0.00,11.32,33.05,-3.37,0.00,0.00,11.99,83.23,0.00,23.80,37.09,0.33,0.00,0.00
$PJCIFN2,26/11/2025 08:58:00,230.37,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.53,0.00,61.17,40.57,1.93,0.00,0.00,9.60,79.02,0.00,9.57,31.84,-2.19,0.00,0.00,11.54,82.57,0.00,21.51,36.36,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 08:59:00,230.24,227.54,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.35,0.00,61.13,40.64,1.93,0.00,0.00,10.18,80.51,0.00,9.58,33.10,-1.02,0.00,0.00,12.39,83.38,0.00,22.63,37.06,0.39,0.00,0.00
$PJCIFN2,26/11/2025 09:00:00,230.37,227.67,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,90.55,0.00,62.89,41.77,2.51,0.00,0.00,10.12,78.89,0.00,9.61,32.53,-1.02,0.00,0.00,12.06,83.02,0.00,21.65,36.81,0.19,0.00,0.00
$PJCIFN2,26/11/2025 09:01:00,230.24,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.83,0.00,61.68,40.59,1.34,0.00,0.00,9.60,78.52,0.00,9.62,31.39,-2.20,0.00,0.00,11.57,82.69,0.00,21.89,36.29,-0.41,0.00,0.00
$PJCIFN2,26/11/2025 09:02:00,229.98,228.06,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.61,0.00,62.27,41.81,3.70,0.00,0.00,10.18,78.67,0.00,10.18,30.72,-1.61,0.00,0.00,12.24,83.31,0.00,23.69,36.82,0.31,0.00,0.00
$PJCIFN2,26/11/2025 09:03:00,230.11,227.80,229.14,0.06,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,100.84,0.00,62.93,43.13,4.87,0.00,0.00,8.43,79.84,0.00,9.58,33.05,-1.61,0.00,0.00,11.91,84.70,0.00,22.77,37.01,0.25,0.00,0.00
$PJCIFN2,26/11/2025 09:04:00,230.11,228.18,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.12,0.00,61.10,42.30,1.93,0.00,0.00,9.58,79.83,0.00,9.59,32.53,-3.38,0.00,0.00,11.70,83.22,0.00,21.53,36.75,-0.23,0.00,0.00
$PJCIFN2,26/11/2025 09:05:00,230.37,227.93,229.12,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.52,0.00,62.85,42.42,1.34,0.00,0.00,8.98,78.12,0.00,10.16,32.39,-3.35,0.00,0.00,11.80,83.09,0.00,23.19,36.93,0.05,0.00,0.00
$PJCIFN2,26/11/2025 09:06:00,230.37,227.80,229.18,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.93,0.00,64.10,41.18,6.04,0.00,0.00,7.84,75.99,0.00,10.12,32.53,-1.61,0.00,0.00,11.46,82.49,0.00,22.04,36.43,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 09:07:00,230.11,227.93,229.16,0.06,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.41,0.00,76.25,41.16,4.29,0.00,0.00,5.46,78.30,0.00,11.36,32.00,-2.77,0.00,0.00,11.81,82.68,0.00,23.61,36.93,0.41,0.00,0.00
$PJCIFN2,26/11/2025 09:08:00,230.24,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.28,0.00,63.51,40.62,3.11,0.00,0.00,9.60,78.12,0.00,8.96,31.37,-3.36,0.00,0.00,11.77,82.28,0.00,22.26,36.55,-0.10,0.00,0.00
$PJCIFN2,26/11/2025 09:09:00,230.75,227.80,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,87.40,0.00,60.99,42.52,1.93,0.00,0.00,9.00,78.26,0.00,8.99,32.42,-2.20,0.00,0.00,11.71,82.04,0.00,21.30,36.79,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 09:10:00,230.50,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.33,0.00,61.61,41.25,1.93,0.00,0.00,9.02,79.02,0.00,10.76,31.95,-1.02,0.00,0.00,12.31,82.54,0.00,22.79,37.07,0.37,0.00,0.00
$PJCIFN2,26/11/2025 09:11:00,230.50,227.93,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.98,0.00,64.72,40.10,1.93,0.00,0.00,9.57,77.84,0.00,9.59,32.46,-1.61,0.00,0.00,11.67,81.33,0.00,22.09,36.42,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 09:12:00,230.24,228.06,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.74,0.00,63.48,41.34,1.93,0.00,0.00,10.74,77.34,0.00,9.59,32.48,-2.20,0.00,0.00,12.52,81.69,0.00,23.26,36.74,0.24,0.00,0.00
$PJCIFN2,26/11/2025 09:13:00,230.37,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,86.13,0.00,62.30,40.64,1.92,0.00,0.00,9.60,77.76,0.00,8.99,32.48,-2.20,0.00,0.00,11.71,81.07,0.00,21.56,36.25,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 09:14:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.45,0.00,62.23,41.67,1.93,0.00,0.00,10.19,77.84,0.00,10.76,32.97,-1.02,0.00,0.00,12.17,81.58,0.00,21.90,37.03,0.25,0.00,0.00
$PJCIFN2,26/11/2025 09:15:00,231.91,227.80,229.28,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,97.73,0.00,60.54,40.10,1.34,0.00,0.00,9.00,76.58,0.00,9.56,32.96,-2.19,0.00,0.00,11.42,82.04,0.00,21.96,36.35,-0.44,0.00,0.00
$PJCIFN2,26/11/2025 09:16:00,230.24,228.06,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.96,0.00,64.69,40.64,1.34,0.00,0.00,9.59,77.93,0.00,10.17,31.91,-2.19,0.00,0.00,11.66,80.80,0.00,22.08,36.51,-0.29,0.00,0.00
$PJCIFN2,26/11/2025 09:17:00,230.24,228.06,229.33,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.28,87.10,0.00,75.96,40.64,1.93,0.00,0.00,10.18,77.76,0.00,10.76,33.66,-1.02,0.00,0.00,12.07,81.26,0.00,24.79,36.81,0.44,0.00,0.00
$PJCIFN2,26/11/2025 09:18:00,230.24,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.01,0.00,61.75,40.64,1.92,0.00,0.00,9.60,76.95,0.00,10.14,32.46,-1.61,0.00,0.00,11.51,80.49,0.00,21.44,36.33,-0.26,0.00,0.00
$PJCIFN2,26/11/2025 09:19:00,230.24,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.81,0.00,61.13,40.01,1.92,0.00,0.00,10.17,77.43,0.00,10.76,32.44,-1.02,0.00,0.00,11.83,81.03,0.00,22.10,36.72,0.22,0.00,0.00
$PJCIFN2,26/11/2025 09:20:00,230.37,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.67,87.55,0.00,62.78,39.99,1.93,0.00,0.00,10.18,77.97,0.00,9.00,32.50,-1.61,0.00,0.00,11.75,80.80,0.00,22.67,36.63,0.07,0.00,0.00
$PJCIFN2,26/11/2025 09:21:00,230.37,227.93,229.30,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,87.50,0.00,77.50,41.27,1.34,0.00,0.00,9.59,77.47,0.00,10.16,31.87,-1.61,0.00,0.00,11.50,80.59,0.00,24.27,36.22,-0.32,0.00,0.00
$PJCIFN2,26/11/2025 09:22:00,230.11,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.87,87.55,0.00,61.75,41.79,1.34,0.00,0.00,9.61,77.89,0.00,11.35,30.75,-1.02,0.00,0.00,12.37,81.21,0.00,24.49,37.10,0.51,0.00,0.00
$PJCIFN2,26/11/2025 09:23:00,230.24,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,86.03,0.00,60.99,41.09,0.75,0.00,0.00,10.18,76.16,0.00,10.16,32.50,-1.61,0.00,0.00,11.34,80.29,0.00,21.68,36.16,-0.40,0.00,0.00
$PJCIFN2,26/11/2025 09:24:00,230.50,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.81,0.00,61.86,41.37,1.93,0.00,0.00,10.17,77.76,0.00,10.76,33.07,-1.02,0.00,0.00,12.11,81.04,0.00,22.01,36.72,0.35,0.00,0.00
$PJCIFN2,26/11/2025 09:25:00,230.24,226.51,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.14,86.27,0.00,61.68,43.74,1.34,0.00,0.00,10.20,77.47,0.00,9.59,31.34,-1.61,0.00,0.00,11.82,80.77,0.00,22.57,36.57,-0.09,0.00,0.00
$PJCIFN2,26/11/2025 09:26:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.11,0.00,61.23,41.25,1.34,0.00,0.00,10.19,76.50,0.00,9.00,32.50,-1.61,0.00,0.00,11.63,80.60,0.00,22.02,36.33,-0.26,0.00,0.00
$PJCIFN2,26/11/2025 09:27:00,230.24,228.06,229.32,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,99.24,0.00,62.96,41.20,1.93,0.00,0.00,10.14,78.52,0.00,12.52,32.50,-1.61,0.00,0.00,12.31,82.78,0.00,23.87,36.99,0.34,0.00,0.00
$PJCIFN2,26/11/2025 09:28:00,230.50,227.67,229.37,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,87.01,0.00,61.03,41.77,0.75,0.00,0.00,10.18,77.43,0.00,9.59,31.30,-2.19,0.00,0.00,11.44,80.62,0.00,21.62,36.20,-0.50,0.00,0.00
$PJCIFN2,26/11/2025 09:29:00,230.24,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,86.86,0.00,61.06,40.53,1.93,0.00,0.00,10.18,77.34,0.00,9.59,31.93,-1.61,0.00,0.00,11.76,80.85,0.00,21.77,36.63,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 09:30:00,230.11,228.06,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.01,0.00,61.06,41.77,1.93,0.00,0.00,10.18,77.08,0.00,9.61,31.30,-1.02,0.00,0.00,11.93,81.10,0.00,22.38,36.67,0.15,0.00,0.00
$PJCIFN2,26/11/2025 09:31:00,230.50,227.80,229.30,0.06,0.38,0.00,0.30,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.91,0.00,69.30,41.34,0.75,0.00,0.00,9.63,76.95,0.00,10.16,31.96,-1.61,0.00,0.00,11.37,80.62,0.00,22.90,36.31,-0.47,0.00,0.00
$PJCIFN2,26/11/2025 09:32:00,230.37,227.67,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.04,0.00,62.30,41.27,1.93,0.00,0.00,10.20,78.08,0.00,11.35,33.09,-1.02,0.00,0.00,12.27,81.35,0.00,23.02,36.91,0.30,0.00,0.00
$PJCIFN2,26/11/2025 09:33:00,230.37,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,86.91,0.00,60.58,41.23,1.34,0.00,0.00,10.14,76.95,0.00,9.59,32.53,-1.61,0.00,0.00,11.46,80.73,0.00,21.53,36.53,-0.32,0.00,0.00
$PJCIFN2,26/11/2025 09:34:00,230.24,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.78,87.35,0.00,61.06,41.88,1.93,0.00,0.00,9.58,77.89,0.00,10.16,31.86,-1.02,0.00,0.00,12.10,81.30,0.00,21.43,37.11,0.33,0.00,0.00
$PJCIFN2,26/11/2025 09:35:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.89,0.00,61.68,41.18,1.93,0.00,0.00,9.59,77.00,0.00,10.15,33.05,-2.18,0.00,0.00,11.65,80.89,0.00,22.15,36.31,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 09:36:00,230.37,227.80,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.21,0.00,62.37,41.20,1.34,0.00,0.00,10.18,77.17,0.00,9.59,31.89,-1.61,0.00,0.00,11.85,81.16,0.00,22.39,36.30,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 09:37:00,230.24,227.80,229.35,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.83,0.00,62.82,41.39,1.93,0.00,0.00,10.18,78.30,0.00,11.93,31.87,-1.02,0.00,0.00,12.16,81.77,0.00,23.38,36.72,0.34,0.00,0.00
$PJCIFN2,26/11/2025 09:38:00,230.37,227.93,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.13,0.00,62.89,40.59,1.34,0.00,0.00,9.02,78.12,0.00,10.18,31.36,-1.61,0.00,0.00,11.72,81.36,0.00,21.84,36.04,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 09:39:00,230.50,227.80,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,99.41,0.00,62.16,41.23,1.34,0.00,0.00,10.18,78.48,0.00,8.98,31.98,-1.61,0.00,0.00,11.87,83.19,0.00,21.32,36.61,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 09:40:00,229.98,228.06,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.53,0.00,63.44,40.80,1.34,0.00,0.00,10.15,79.06,0.00,10.16,31.20,-1.61,0.00,0.00,11.93,82.27,0.00,22.47,36.51,0.02,0.00,0.00
$PJCIFN2,26/11/2025 09:41:00,230.37,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.38,0.00,61.17,40.12,0.75,0.00,0.00,10.20,78.48,0.00,10.16,32.48,-1.02,0.00,0.00,11.59,82.12,0.00,22.72,36.15,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 09:42:00,230.24,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.88,0.00,63.44,41.23,1.92,0.00,0.00,10.17,79.06,0.00,10.75,31.91,-1.02,0.00,0.00,12.17,82.73,0.00,23.74,36.59,0.28,0.00,0.00
$PJCIFN2,26/11/2025 09:43:00,230.24,227.93,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,88.78,0.00,63.44,41.74,1.34,0.00,0.00,9.58,79.06,0.00,9.58,33.03,-1.61,0.00,0.00,11.55,82.55,0.00,21.72,36.45,-0.23,0.00,0.00
$PJCIFN2,26/11/2025 09:44:00,230.37,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.68,0.00,61.13,40.66,1.93,0.00,0.00,9.60,79.75,0.00,10.18,33.67,-1.60,0.00,0.00,12.06,83.31,0.00,22.34,37.22,0.48,0.00,0.00
$PJCIFN2,26/11/2025 09:45:00,230.24,227.80,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.27,0.00,61.68,42.38,1.93,0.00,0.00,10.18,79.15,0.00,9.59,33.07,-1.61,0.00,0.00,11.90,83.02,0.00,21.95,36.85,0.14,0.00,0.00
$PJCIFN2,26/11/2025 09:46:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.31,0.00,60.61,40.80,1.34,0.00,0.00,9.60,79.52,0.00,10.16,32.50,-1.61,0.00,0.00,11.52,82.72,0.00,21.87,36.44,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 09:47:00,230.11,228.06,229.24,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.78,0.00,62.93,41.88,1.34,0.00,0.00,9.61,79.65,0.00,11.34,32.55,-1.02,0.00,0.00,11.96,83.37,0.00,23.37,36.90,0.19,0.00,0.00
$PJCIFN2,26/11/2025 09:48:00,230.37,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.68,0.00,62.23,40.73,1.34,0.00,0.00,10.18,79.79,0.00,10.16,32.52,-1.61,0.00,0.00,11.62,83.03,0.00,22.08,36.59,-0.29,0.00,0.00
$PJCIFN2,26/11/2025 09:49:00,230.24,228.18,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.36,0.00,62.85,41.91,1.34,0.00,0.00,10.19,80.79,0.00,10.77,33.07,-1.02,0.00,0.00,12.30,83.65,0.00,22.64,37.12,0.43,0.00,0.00
$PJCIFN2,26/11/2025 09:50:00,230.11,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.71,0.00,61.17,41.84,1.34,0.00,0.00,9.62,79.11,0.00,9.61,32.55,-1.61,0.00,0.00,12.04,83.16,0.00,21.52,36.81,-0.04,0.00,0.00
$PJCIFN2,26/11/2025 09:51:00,230.11,227.93,229.19,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,99.16,0.00,62.96,40.71,1.93,0.00,0.00,9.59,79.65,0.00,8.41,33.05,-1.61,0.00,0.00,11.86,84.52,0.00,22.76,36.50,-0.28,0.00,0.00
$PJCIFN2,26/11/2025 09:52:00,230.24,227.80,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.51,0.00,63.33,41.25,1.93,0.00,0.00,10.18,80.06,0.00,10.17,32.42,-1.02,0.00,0.00,12.46,83.58,0.00,23.39,36.87,0.33,0.00,0.00
$PJCIFN2,26/11/2025 09:53:00,230.50,228.18,229.10,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.93,0.00,60.09,41.34,1.34,0.00,0.00,10.18,79.52,0.00,8.37,33.09,-1.61,0.00,0.00,11.68,82.97,0.00,21.69,36.16,-0.39,0.00,0.00
$PJCIFN2,26/11/2025 09:54:00,230.63,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.87,0.00,62.27,41.30,1.34,0.00,0.00,10.19,79.06,0.00,10.14,32.50,-1.60,0.00,0.00,11.93,83.15,0.00,21.78,36.65,-0.10,0.00,0.00
$PJCIFN2,26/11/2025 09:55:00,230.63,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.92,0.00,61.68,41.79,1.93,0.00,0.00,10.75,80.60,0.00,10.74,33.66,-1.02,0.00,0.00,12.26,83.55,0.00,22.46,37.37,0.39,0.00,0.00
$PJCIFN2,26/11/2025 09:56:00,230.24,227.67,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,91.32,0.00,64.28,40.73,2.51,0.00,0.00,8.42,74.69,0.00,7.81,30.65,-3.37,0.00,0.00,11.50,82.25,0.00,21.94,36.38,-0.50,0.00,0.00
$PJCIFN2,26/11/2025 09:57:00,230.24,227.93,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.30,0.00,62.96,41.84,1.93,0.00,0.00,8.99,77.17,0.00,10.14,33.07,-2.19,0.00,0.00,11.92,82.94,0.00,23.48,36.98,0.10,0.00,0.00
$PJCIFN2,26/11/2025 09:58:00,230.24,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.02,0.00,62.96,41.88,2.51,0.00,0.00,9.58,74.99,0.00,7.80,33.03,-4.56,0.00,0.00,11.85,82.39,0.00,22.59,36.76,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 09:59:00,230.11,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,87.79,0.00,61.86,41.98,1.93,0.00,0.00,8.99,74.90,0.00,7.83,33.62,-1.61,0.00,0.00,11.70,81.97,0.00,21.57,36.57,-0.10,0.00,0.00
$PJCIFN2,26/11/2025 10:00:00,230.24,228.18,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.14,0.00,62.30,41.93,1.93,0.00,0.00,9.60,78.48,0.00,10.76,32.52,-2.20,0.00,0.00,12.08,82.41,0.00,22.89,37.19,0.19,0.00,0.00
$PJCIFN2,26/11/2025 10:01:00,230.24,228.06,229.31,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.94,0.00,61.65,39.60,1.34,0.00,0.00,8.40,77.58,0.00,10.16,32.99,-1.61,0.00,0.00,11.54,81.44,0.00,21.95,36.24,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 10:02:00,230.37,228.18,229.35,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.30,0.00,63.58,43.11,3.11,0.00,0.00,10.78,77.89,0.00,9.58,32.52,-1.61,0.00,0.00,12.91,82.14,0.00,23.56,36.97,0.42,0.00,0.00
$PJCIFN2,26/11/2025 10:03:00,230.37,228.06,229.33,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,98.01,0.00,61.79,41.27,1.93,0.00,0.00,9.60,78.30,0.00,9.57,33.01,-1.61,0.00,0.00,12.17,83.30,0.00,22.37,36.74,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 10:04:00,230.75,227.80,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,87.06,0.00,62.85,40.59,1.93,0.00,0.00,6.65,76.67,0.00,8.41,31.29,-2.78,0.00,0.00,11.70,81.45,0.00,21.49,36.02,-0.23,0.00,0.00
$PJCIFN2,26/11/2025 10:05:00,230.75,228.18,229.36,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,87.30,0.00,61.79,40.75,1.93,0.00,0.00,8.41,77.71,0.00,10.17,32.41,-3.38,0.00,0.00,11.66,81.29,0.00,23.14,36.60,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 10:06:00,230.50,227.54,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.08,0.00,63.55,41.34,1.34,0.00,0.00,9.60,78.84,0.00,10.16,32.35,-2.20,0.00,0.00,12.10,81.51,0.00,22.73,36.83,-0.07,0.00,0.00
$PJCIFN2,26/11/2025 10:07:00,230.24,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,88.04,0.00,62.34,40.75,2.51,0.00,0.00,8.99,74.40,0.00,9.01,33.03,-3.38,0.00,0.00,12.35,81.47,0.00,24.03,36.83,0.38,0.00,0.00
$PJCIFN2,26/11/2025 10:08:00,230.50,227.93,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,86.47,0.00,60.44,40.62,1.92,0.00,0.00,7.85,75.58,0.00,3.69,34.17,-3.38,0.00,0.00,11.42,80.56,0.00,21.36,36.26,-0.44,0.00,0.00
$PJCIFN2,26/11/2025 10:09:00,230.11,228.06,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.75,87.60,0.00,61.93,42.30,3.10,0.00,0.00,8.44,77.26,0.00,10.16,31.96,-3.38,0.00,0.00,12.05,81.08,0.00,21.59,37.14,0.03,0.00,0.00
$PJCIFN2,26/11/2025 10:10:00,230.63,228.06,229.24,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,86.57,0.00,62.41,42.59,1.94,0.00,0.00,8.98,77.17,0.00,9.60,30.79,-3.96,0.00,0.00,11.79,80.89,0.00,22.47,36.18,-0.03,0.00,0.00
$PJCIFN2,26/11/2025 10:11:00,230.37,228.06,229.21,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,85.54,0.00,63.40,41.81,2.51,0.00,0.00,9.01,76.71,0.00,9.57,31.34,-2.77,0.00,0.00,11.57,80.69,0.00,21.59,36.28,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 10:12:00,230.50,228.31,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.26,0.00,62.96,42.50,2.51,0.00,0.00,10.17,78.32,0.00,11.32,30.65,-2.20,0.00,0.00,12.37,81.15,0.00,23.37,36.83,0.20,0.00,0.00
$PJCIFN2,26/11/2025 10:13:00,230.50,227.93,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.78,0.00,64.28,40.73,4.28,0.00,0.00,8.40,74.44,0.00,9.57,32.52,-1.61,0.00,0.00,12.03,80.89,0.00,21.84,36.59,0.17,0.00,0.00
$PJCIFN2,26/11/2025 10:14:00,230.50,228.06,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.72,0.00,61.23,42.42,1.34,0.00,0.00,8.40,77.01,0.00,9.57,33.05,-2.20,0.00,0.00,11.44,80.65,0.00,21.78,36.48,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 10:15:00,230.24,227.93,229.14,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,99.19,0.00,61.23,41.23,1.93,0.00,0.00,9.62,77.13,0.00,10.14,32.46,-1.61,0.00,0.00,12.10,82.25,0.00,22.91,36.60,0.27,0.00,0.00
$PJCIFN2,26/11/2025 10:16:00,230.11,227.67,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,86.37,0.00,61.79,40.23,1.92,0.00,0.00,9.63,77.21,0.00,9.57,33.03,-2.19,0.00,0.00,11.59,80.55,0.00,21.38,36.46,-0.19,0.00,0.00
$PJCIFN2,26/11/2025 10:17:00,230.37,227.93,229.12,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.40,0.00,62.93,43.01,3.10,0.00,0.00,9.61,77.84,0.00,11.91,31.27,-1.02,0.00,0.00,12.46,81.13,0.00,23.46,36.95,0.31,0.00,0.00
$PJCIFN2,26/11/2025 10:18:00,230.37,228.18,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.58,0.00,62.27,40.73,1.93,0.00,0.00,9.02,75.49,0.00,8.39,31.91,-2.79,0.00,0.00,11.77,80.56,0.00,22.35,36.21,-0.33,0.00,0.00
$PJCIFN2,26/11/2025 10:19:00,230.11,228.06,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,87.89,0.00,61.65,42.42,2.51,0.00,0.00,7.82,76.54,0.00,8.99,30.63,-2.20,0.00,0.00,11.98,81.03,0.00,21.55,36.37,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 10:20:00,230.37,227.93,229.21,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.61,0.00,61.65,45.49,3.69,0.00,0.00,9.60,76.21,0.00,8.39,32.50,-2.78,0.00,0.00,11.82,80.89,0.00,22.16,36.75,-0.14,0.00,0.00
$PJCIFN2,26/11/2025 10:21:00,230.50,228.06,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.55,0.00,61.82,42.33,2.51,0.00,0.00,9.58,77.47,0.00,9.57,31.32,-3.36,0.00,0.00,11.87,81.04,0.00,22.11,36.25,0.04,0.00,0.00
$PJCIFN2,26/11/2025 10:22:00,230.11,228.06,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.27,0.00,65.46,41.88,3.11,0.00,0.00,6.64,77.00,0.00,10.74,30.18,-2.19,0.00,0.00,12.37,81.35,0.00,23.42,36.77,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 10:23:00,230.24,228.06,229.26,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,89.27,0.00,65.78,41.86,1.34,0.00,0.00,9.01,75.66,0.00,9.56,31.36,-3.96,0.00,0.00,11.73,80.89,0.00,21.79,36.46,-0.39,0.00,0.00
$PJCIFN2,26/11/2025 10:24:00,230.37,227.93,229.20,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.26,0.00,64.76,41.84,6.06,0.00,0.00,8.41,74.82,0.00,9.00,31.30,-2.19,0.00,0.00,11.76,81.11,0.00,22.12,36.66,0.23,0.00,0.00
$PJCIFN2,26/11/2025 10:25:00,230.24,227.80,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.03,89.22,0.00,61.72,41.34,2.52,0.00,0.00,9.02,76.82,0.00,8.40,33.05,-2.19,0.00,0.00,12.02,80.92,0.00,22.06,36.79,0.07,0.00,0.00
$PJCIFN2,26/11/2025 10:26:00,230.50,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.26,0.00,64.17,40.82,1.93,0.00,0.00,8.41,77.80,0.00,7.23,32.42,-2.21,0.00,0.00,11.56,80.91,0.00,21.78,36.54,-0.17,0.00,0.00
$PJCIFN2,26/11/2025 10:27:00,229.98,228.06,229.19,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,97.84,0.00,62.82,41.81,3.11,0.00,0.00,9.00,73.73,0.00,10.76,31.32,-3.37,0.00,0.00,12.02,82.40,0.00,22.70,36.90,0.16,0.00,0.00
$PJCIFN2,26/11/2025 10:28:00,230.50,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.18,0.00,60.58,40.78,2.51,0.00,0.00,9.60,76.71,0.00,9.56,32.53,-2.78,0.00,0.00,11.94,80.93,0.00,22.12,36.21,-0.14,0.00,0.00
$PJCIFN2,26/11/2025 10:29:00,230.24,227.93,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,87.84,0.00,62.41,42.47,2.51,0.00,0.00,10.18,78.06,0.00,10.18,31.80,-1.02,0.00,0.00,12.46,81.61,0.00,21.93,37.00,0.49,0.00,0.00
$PJCIFN2,26/11/2025 10:30:00,230.37,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.04,0.00,61.13,40.64,3.09,0.00,0.00,5.47,77.93,0.00,10.76,31.91,-2.20,0.00,0.00,11.83,81.31,0.00,22.66,36.58,-0.24,0.00,0.00
$PJCIFN2,26/11/2025 10:31:00,230.24,227.93,229.25,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.09,0.00,74.07,41.95,1.93,0.00,0.00,9.59,78.48,0.00,9.57,32.92,-2.78,0.00,0.00,11.98,81.64,0.00,22.63,36.36,0.16,0.00,0.00
$PJCIFN2,26/11/2025 10:32:00,230.37,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,88.63,0.00,60.54,40.14,1.34,0.00,0.00,7.24,78.02,0.00,9.00,32.48,-1.61,0.00,0.00,11.97,81.95,0.00,21.12,36.23,-0.25,0.00,0.00
$PJCIFN2,26/11/2025 10:33:00,230.50,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,88.28,0.00,62.34,41.18,2.51,0.00,0.00,10.18,78.56,0.00,10.16,33.07,-1.61,0.00,0.00,11.70,82.11,0.00,21.39,36.40,-0.09,0.00,0.00
$PJCIFN2,26/11/2025 10:34:00,230.24,228.06,229.32,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,88.97,0.00,62.85,41.79,2.51,0.00,0.00,9.00,79.33,0.00,10.75,31.34,-2.78,0.00,0.00,12.27,82.72,0.00,21.86,37.00,0.23,0.00,0.00
$PJCIFN2,26/11/2025 10:35:00,230.11,227.80,229.28,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.12,0.00,69.77,41.32,1.34,0.00,0.00,10.16,79.47,0.00,9.59,33.05,-2.19,0.00,0.00,11.98,82.79,0.00,23.02,36.89,-0.07,0.00,0.00
$PJCIFN2,26/11/2025 10:36:00,230.24,227.67,229.29,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,91.04,0.00,62.71,40.66,1.93,0.00,0.00,9.02,78.93,0.00,9.59,32.48,-2.78,0.00,0.00,11.65,82.51,0.00,21.81,36.56,-0.33,0.00,0.00
$PJCIFN2,26/11/2025 10:37:00,230.24,228.18,229.31,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.42,0.00,64.65,40.66,1.93,0.00,0.00,10.18,79.56,0.00,11.34,31.37,-1.02,0.00,0.00,12.21,83.31,0.00,23.88,37.01,0.45,0.00,0.00
$PJCIFN2,26/11/2025 10:38:00,230.37,228.18,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.71,0.00,62.37,41.93,1.33,0.00,0.00,9.60,79.06,0.00,9.58,32.44,-2.19,0.00,0.00,11.51,82.75,0.00,21.86,36.84,-0.29,0.00,0.00
$PJCIFN2,26/11/2025 10:39:00,230.24,227.93,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,99.89,0.00,61.17,40.10,1.93,0.00,0.00,9.01,79.25,0.00,10.17,31.27,-1.60,0.00,0.00,11.90,84.83,0.00,21.91,36.61,-0.09,0.00,0.00
$PJCIFN2,26/11/2025 10:40:00,230.11,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.67,0.00,61.72,41.77,1.92,0.00,0.00,9.60,80.42,0.00,10.19,33.16,-1.02,0.00,0.00,12.29,83.65,0.00,22.80,37.40,0.28,0.00,0.00
$PJCIFN2,26/11/2025 10:41:00,230.11,227.80,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.25,0.00,61.82,42.38,1.34,0.00,0.00,10.19,79.20,0.00,9.58,31.86,-1.61,0.00,0.00,11.68,83.17,0.00,22.08,36.52,-0.34,0.00,0.00
$PJCIFN2,26/11/2025 10:42:00,230.11,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.01,0.00,62.30,41.86,1.34,0.00,0.00,10.18,80.47,0.00,11.35,31.98,-2.20,0.00,0.00,12.51,83.94,0.00,23.70,37.06,0.15,0.00,0.00
$PJCIFN2,26/11/2025 10:43:00,231.01,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,90.04,0.00,61.20,41.20,1.93,0.00,0.00,10.17,78.39,0.00,9.57,32.50,-1.61,0.00,0.00,11.83,83.48,0.00,21.85,36.65,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 10:44:00,230.50,228.18,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,89.07,0.00,61.72,40.66,1.92,0.00,0.00,10.17,78.89,0.00,9.57,31.93,-1.61,0.00,0.00,11.64,83.20,0.00,21.11,36.25,-0.20,0.00,0.00
$PJCIFN2,26/11/2025 10:45:00,230.37,228.06,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.12,0.00,62.96,40.14,1.93,0.00,0.00,10.20,80.83,0.00,10.18,32.48,-1.61,0.00,0.00,12.13,83.80,0.00,22.33,36.83,0.14,0.00,0.00
$PJCIFN2,26/11/2025 10:46:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.70,0.00,62.37,39.99,0.75,0.00,0.00,9.60,78.98,0.00,10.17,32.50,-2.20,0.00,0.00,11.54,83.21,0.00,23.46,36.45,-0.31,0.00,0.00
$PJCIFN2,26/11/2025 10:47:00,230.24,228.06,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.96,0.00,63.62,40.08,1.34,0.00,0.00,10.18,79.47,0.00,11.33,31.89,-1.61,0.00,0.00,11.66,83.25,0.00,22.72,36.58,-0.12,0.00,0.00
$PJCIFN2,26/11/2025 10:48:00,230.11,227.67,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.68,0.00,62.13,41.20,1.93,0.00,0.00,10.20,80.06,0.00,11.35,33.10,-1.61,0.00,0.00,12.31,83.72,0.00,23.15,37.32,0.36,0.00,0.00
$PJCIFN2,26/11/2025 10:49:00,230.11,227.93,229.27,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,89.02,0.00,59.96,40.12,1.33,0.00,0.00,9.60,78.80,0.00,10.18,33.09,-1.61,0.00,0.00,11.39,82.66,0.00,21.38,36.37,-0.35,0.00,0.00
$PJCIFN2,26/11/2025 10:50:00,230.37,228.18,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.68,0.00,61.68,40.59,1.34,0.00,0.00,10.18,80.15,0.00,11.33,31.96,-1.61,0.00,0.00,11.95,83.06,0.00,21.97,36.84,0.15,0.00,0.00
$PJCIFN2,26/11/2025 10:51:00,230.37,227.93,229.26,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,101.90,0.00,62.48,42.45,1.34,0.00,0.00,9.60,78.84,0.00,9.58,32.48,-1.61,0.00,0.00,11.64,84.06,0.00,23.37,36.64,-0.19,0.00,0.00
$PJCIFN2,26/11/2025 10:52:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.68,0.00,61.72,41.18,1.92,0.00,0.00,10.18,78.04,0.00,11.93,32.46,-2.20,0.00,0.00,11.74,82.14,0.00,23.42,36.43,-0.41,0.00,0.00
$PJCIFN2,26/11/2025 10:53:00,230.11,227.93,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.74,0.00,61.03,42.87,1.93,0.00,0.00,10.20,79.83,0.00,10.75,31.87,-1.60,0.00,0.00,12.30,82.53,0.00,22.64,37.00,0.38,0.00,0.00
$PJCIFN2,26/11/2025 10:54:00,230.50,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,88.04,0.00,61.79,40.62,1.34,0.00,0.00,9.62,78.08,0.00,9.58,33.58,-1.60,0.00,0.00,11.70,81.60,0.00,20.86,36.32,-0.53,0.00,0.00
$PJCIFN2,26/11/2025 10:55:00,230.24,228.06,229.32,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,87.35,0.00,71.46,41.25,1.93,0.00,0.00,11.35,79.06,0.00,10.74,33.73,-1.02,0.00,0.00,12.48,81.92,0.00,24.66,37.00,0.32,0.00,0.00
$PJCIFN2,26/11/2025 10:56:00,230.24,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.86,0.00,61.82,41.18,1.93,0.00,0.00,9.60,78.06,0.00,10.16,30.73,-1.02,0.00,0.00,12.07,81.88,0.00,23.16,36.72,0.14,0.00,0.00
$PJCIFN2,26/11/2025 10:57:00,230.50,228.18,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.01,0.00,61.75,40.78,1.34,0.00,0.00,10.20,76.62,0.00,11.94,33.05,-1.61,0.00,0.00,11.74,81.19,0.00,23.28,36.52,-0.29,0.00,0.00
$PJCIFN2,26/11/2025 10:58:00,230.24,228.18,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.51,0.00,62.30,40.75,1.93,0.00,0.00,10.19,78.06,0.00,10.77,34.19,-1.02,0.00,0.00,12.31,81.70,0.00,22.81,37.20,0.37,0.00,0.00
$PJCIFN2,26/11/2025 10:59:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.15,86.62,0.00,62.20,41.23,1.34,0.00,0.00,10.20,77.67,0.00,9.58,31.96,-1.61,0.00,0.00,11.90,81.21,0.00,21.80,36.91,0.07,0.00,0.00
$PJCIFN2,26/11/2025 11:00:00,230.24,227.93,229.37,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.22,0.00,60.09,40.75,0.75,0.00,0.00,10.16,77.39,0.00,10.16,32.50,-2.20,0.00,0.00,11.52,80.72,0.00,21.21,36.29,-0.42,0.00,0.00
$PJCIFN2,26/11/2025 11:01:00,230.37,228.06,229.33,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.32,0.00,60.06,40.73,1.92,0.00,0.00,9.57,78.30,0.00,9.58,33.60,-1.02,0.00,0.00,11.83,81.12,0.00,22.98,36.56,0.04,0.00,0.00
$PJCIFN2,26/11/2025 11:02:00,230.24,228.18,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.60,0.00,64.03,41.23,1.93,0.00,0.00,10.22,77.43,0.00,11.94,33.10,-1.61,0.00,0.00,12.03,81.25,0.00,23.69,36.72,0.14,0.00,0.00
$PJCIFN2,26/11/2025 11:03:00,230.11,226.51,229.21,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,96.88,0.00,61.61,40.87,1.34,0.00,0.00,9.60,78.19,0.00,10.18,32.50,-1.61,0.00,0.00,11.43,82.21,0.00,22.08,36.43,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 11:04:00,230.24,228.06,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,86.62,0.00,64.13,41.32,1.92,0.00,0.00,10.17,78.56,0.00,10.77,32.42,-1.01,0.00,0.00,12.12,81.41,0.00,22.96,36.81,0.42,0.00,0.00
$PJCIFN2,26/11/2025 11:05:00,230.37,227.93,229.12,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.57,0.00,63.48,42.47,1.34,0.00,0.00,9.58,77.89,0.00,10.14,31.95,-1.61,0.00,0.00,11.41,80.67,0.00,23.53,36.12,-0.26,0.00,0.00
$PJCIFN2,26/11/2025 11:06:00,230.37,228.18,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.22,0.00,62.96,40.69,1.93,0.00,0.00,10.18,77.30,0.00,11.33,32.50,-1.61,0.00,0.00,12.04,81.21,0.00,23.52,36.62,0.20,0.00,0.00
$PJCIFN2,26/11/2025 11:07:00,230.50,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.07,0.00,64.13,41.32,1.92,0.00,0.00,9.60,77.47,0.00,10.75,32.52,-1.61,0.00,0.00,12.02,81.18,0.00,23.33,36.28,0.13,0.00,0.00
$PJCIFN2,26/11/2025 11:08:00,230.37,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.91,0.00,60.96,40.12,1.33,0.00,0.00,10.21,77.30,0.00,9.57,32.44,-2.19,0.00,0.00,11.77,80.81,0.00,21.85,36.45,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 11:09:00,230.24,228.06,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.16,0.00,63.48,41.27,1.92,0.00,0.00,10.76,77.89,0.00,10.18,33.75,-1.02,0.00,0.00,12.25,81.43,0.00,22.74,36.98,0.42,0.00,0.00
$PJCIFN2,26/11/2025 11:10:00,230.24,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.01,0.00,61.20,41.34,0.75,0.00,0.00,9.58,77.30,0.00,9.57,31.27,-1.61,0.00,0.00,11.66,80.85,0.00,21.99,36.23,-0.58,0.00,0.00
$PJCIFN2,26/11/2025 11:11:00,230.24,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.26,0.00,62.82,40.66,1.93,0.00,0.00,10.18,77.63,0.00,10.72,31.91,-1.60,0.00,0.00,12.26,81.39,0.00,23.92,36.71,0.22,0.00,0.00
$PJCIFN2,26/11/2025 11:12:00,230.24,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.28,0.00,63.44,40.64,1.34,0.00,0.00,10.22,77.08,0.00,10.21,33.05,-1.61,0.00,0.00,11.92,80.76,0.00,22.55,36.37,-0.03,0.00,0.00
$PJCIFN2,26/11/2025 11:13:00,230.37,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,88.04,0.00,61.27,42.00,1.34,0.00,0.00,10.16,77.63,0.00,8.96,31.84,-1.61,0.00,0.00,11.63,81.03,0.00,21.67,36.37,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 11:14:00,230.24,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.55,0.00,62.20,41.30,1.92,0.00,0.00,10.19,77.93,0.00,10.17,32.52,-1.02,0.00,0.00,11.96,81.40,0.00,22.43,37.02,0.23,0.00,0.00
$PJCIFN2,26/11/2025 11:15:00,230.24,227.93,229.13,0.07,0.42,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,97.75,0.00,61.06,41.32,0.75,0.00,0.00,10.18,77.63,0.00,10.16,33.69,-1.61,0.00,0.00,11.66,82.30,0.00,22.35,36.52,-0.29,0.00,0.00
$PJCIFN2,26/11/2025 11:16:00,230.11,227.93,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.06,0.00,64.13,40.78,1.93,0.00,0.00,10.15,78.48,0.00,10.76,32.44,-1.02,0.00,0.00,12.21,81.35,0.00,23.14,36.93,0.30,0.00,0.00
$PJCIFN2,26/11/2025 11:17:00,230.37,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.97,0.00,63.44,41.27,1.33,0.00,0.00,10.16,77.21,0.00,10.73,32.41,-1.61,0.00,0.00,11.50,80.67,0.00,22.93,36.02,-0.31,0.00,0.00
$PJCIFN2,26/11/2025 11:18:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.74,0.00,61.10,39.51,1.34,0.00,0.00,10.19,77.45,0.00,10.18,32.50,-1.61,0.00,0.00,11.86,81.22,0.00,22.18,36.35,-0.10,0.00,0.00
$PJCIFN2,26/11/2025 11:19:00,230.11,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.03,0.00,61.75,40.62,1.92,0.00,0.00,9.62,77.63,0.00,10.73,31.82,-1.61,0.00,0.00,12.01,81.42,0.00,22.29,36.43,0.17,0.00,0.00
$PJCIFN2,26/11/2025 11:20:00,230.24,228.06,229.23,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.19,0.00,67.69,40.62,1.92,0.00,0.00,10.20,77.00,0.00,10.16,32.48,-1.61,0.00,0.00,11.75,81.07,0.00,22.12,36.37,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 11:21:00,230.11,227.80,229.19,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.16,0.00,68.75,41.84,1.34,0.00,0.00,10.16,78.93,0.00,11.33,33.75,-1.02,0.00,0.00,12.31,81.70,0.00,22.83,36.78,0.22,0.00,0.00
$PJCIFN2,26/11/2025 11:22:00,230.24,228.06,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.27,0.00,63.99,40.66,1.93,0.00,0.00,10.72,77.21,0.00,10.75,32.48,-1.61,0.00,0.00,11.98,81.05,0.00,22.91,36.26,-0.17,0.00,0.00
$PJCIFN2,26/11/2025 11:23:00,230.11,228.18,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.89,0.00,61.79,40.73,1.93,0.00,0.00,10.79,78.70,0.00,11.33,31.96,-1.02,0.00,0.00,12.16,81.57,0.00,22.73,36.51,0.35,0.00,0.00
$PJCIFN2,26/11/2025 11:24:00,230.24,228.31,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.99,0.00,61.72,41.27,1.93,0.00,0.00,9.60,77.30,0.00,9.57,32.50,-1.61,0.00,0.00,11.89,81.44,0.00,22.08,36.58,0.22,0.00,0.00
$PJCIFN2,26/11/2025 11:25:00,229.98,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.91,0.00,61.20,40.10,0.75,0.00,0.00,9.61,77.34,0.00,9.58,31.34,-1.61,0.00,0.00,11.67,81.28,0.00,22.04,36.43,-0.19,0.00,0.00
$PJCIFN2,26/11/2025 11:26:00,230.11,228.18,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.99,0.00,64.79,41.25,1.92,0.00,0.00,10.19,78.80,0.00,9.59,32.50,-1.61,0.00,0.00,11.96,81.83,0.00,22.30,36.68,0.15,0.00,0.00
$PJCIFN2,26/11/2025 11:27:00,230.11,228.18,229.26,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,98.01,0.00,62.85,40.08,1.34,0.00,0.00,9.61,78.48,0.00,11.34,32.53,-1.61,0.00,0.00,11.64,82.74,0.00,23.00,36.41,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 11:28:00,230.11,228.06,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.28,0.00,63.48,41.23,1.34,0.00,0.00,10.18,78.39,0.00,11.34,33.64,-1.61,0.00,0.00,12.20,81.88,0.00,22.74,37.08,0.44,0.00,0.00
$PJCIFN2,26/11/2025 11:29:00,229.98,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.35,0.00,61.72,41.32,1.34,0.00,0.00,9.58,78.61,0.00,10.16,31.86,-1.61,0.00,0.00,11.44,81.60,0.00,21.40,36.31,-0.55,0.00,0.00
$PJCIFN2,26/11/2025 11:30:00,229.98,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.99,0.00,61.79,40.10,1.93,0.00,0.00,10.13,79.39,0.00,9.57,32.48,-1.61,0.00,0.00,11.81,82.14,0.00,22.60,36.70,0.07,0.00,0.00
$PJCIFN2,26/11/2025 11:31:00,230.11,228.18,229.15,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.09,0.00,81.70,41.23,1.92,0.00,0.00,10.20,79.61,0.00,10.73,32.48,-1.02,0.00,0.00,12.22,82.58,0.00,22.64,37.30,0.46,0.00,0.00
$PJCIFN2,26/11/2025 11:32:00,230.11,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.20,0.00,61.82,40.23,1.91,0.00,0.00,10.78,80.20,0.00,10.17,32.46,-0.43,0.00,0.00,12.71,82.96,0.00,22.23,37.34,0.44,0.00,0.00
$PJCIFN2,26/11/2025 11:33:00,230.37,228.18,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.52,0.00,61.30,40.71,1.93,0.00,0.00,10.74,78.98,0.00,10.16,33.64,-2.20,0.00,0.00,12.14,82.53,0.00,21.56,36.77,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 11:34:00,230.24,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,89.07,0.00,61.86,40.10,1.34,0.00,0.00,10.18,78.84,0.00,9.56,32.52,-1.60,0.00,0.00,11.87,82.46,0.00,21.56,36.48,-0.33,0.00,0.00
$PJCIFN2,26/11/2025 11:35:00,229.98,227.93,229.16,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.48,0.00,76.83,41.27,1.93,0.00,0.00,10.18,79.02,0.00,10.77,32.48,-1.61,0.00,0.00,12.00,82.87,0.00,23.10,36.56,0.29,0.00,0.00
$PJCIFN2,26/11/2025 11:36:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.48,0.00,61.82,40.69,1.34,0.00,0.00,10.19,79.97,0.00,8.98,33.69,-1.61,0.00,0.00,11.72,83.07,0.00,21.93,36.27,-0.26,0.00,0.00
$PJCIFN2,26/11/2025 11:37:00,229.98,228.18,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.61,0.00,64.24,41.86,2.52,0.00,0.00,10.18,80.20,0.00,11.92,31.89,-1.02,0.00,0.00,12.13,83.75,0.00,23.76,37.17,0.36,0.00,0.00
$PJCIFN2,26/11/2025 11:38:00,229.98,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.61,0.00,60.65,40.10,0.75,0.00,0.00,9.62,79.15,0.00,9.57,33.09,-1.61,0.00,0.00,11.58,83.05,0.00,21.42,36.41,-0.45,0.00,0.00
$PJCIFN2,26/11/2025 11:39:00,230.24,228.06,229.16,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.55,0.00,61.30,40.12,1.93,0.00,0.00,10.20,80.33,0.00,10.16,33.60,-1.61,0.00,0.00,11.88,84.81,0.00,21.77,36.90,0.18,0.00,0.00
$PJCIFN2,26/11/2025 11:40:00,230.11,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.56,0.00,61.23,41.88,1.34,0.00,0.00,10.20,79.70,0.00,9.58,33.69,-0.43,0.00,0.00,12.37,83.36,0.00,21.60,37.27,0.41,0.00,0.00
$PJCIFN2,26/11/2025 11:41:00,230.11,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,88.63,0.00,61.86,40.05,1.34,0.00,0.00,10.19,79.20,0.00,9.58,32.48,-2.19,0.00,0.00,11.55,82.51,0.00,22.98,36.15,-0.26,0.00,0.00
$PJCIFN2,26/11/2025 11:42:00,230.24,228.31,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.76,0.00,66.52,41.88,1.93,0.00,0.00,10.18,79.11,0.00,12.50,33.64,-1.61,0.00,0.00,12.18,82.75,0.00,23.22,36.77,0.17,0.00,0.00
$PJCIFN2,26/11/2025 11:43:00,229.98,228.31,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.66,0.00,61.27,40.73,1.34,0.00,0.00,10.18,78.56,0.00,10.16,30.77,-1.60,0.00,0.00,12.11,82.64,0.00,22.48,36.97,0.32,0.00,0.00
$PJCIFN2,26/11/2025 11:44:00,230.24,228.18,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,87.26,0.00,60.65,39.49,1.34,0.00,0.00,10.18,78.70,0.00,10.16,32.46,-2.20,0.00,0.00,11.64,81.86,0.00,21.36,36.36,-0.27,0.00,0.00
$PJCIFN2,26/11/2025 11:45:00,229.98,228.06,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.84,0.00,61.86,41.95,1.93,0.00,0.00,10.17,78.26,0.00,10.76,33.60,-1.02,0.00,0.00,12.53,82.38,0.00,22.30,37.15,0.44,0.00,0.00
$PJCIFN2,26/11/2025 11:46:00,230.11,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.50,0.00,62.34,40.08,1.34,0.00,0.00,10.20,78.43,0.00,9.58,32.50,-1.61,0.00,0.00,11.78,81.43,0.00,22.67,36.19,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 11:47:00,230.24,228.31,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.21,0.00,62.41,40.73,1.34,0.00,0.00,9.60,77.63,0.00,11.34,31.91,-2.19,0.00,0.00,11.83,81.56,0.00,22.89,36.32,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 11:48:00,230.11,228.31,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.74,0.00,63.66,41.37,1.34,0.00,0.00,10.21,77.67,0.00,11.93,33.66,-1.02,0.00,0.00,12.12,81.69,0.00,23.36,36.79,0.04,0.00,0.00
$PJCIFN2,26/11/2025 11:49:00,229.98,228.31,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,85.89,0.00,61.82,40.08,1.34,0.00,0.00,10.18,77.34,0.00,9.59,32.48,-2.19,0.00,0.00,11.76,81.13,0.00,21.45,36.42,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 11:50:00,230.37,228.18,229.27,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.13,0.00,71.77,40.66,1.34,0.00,0.00,10.74,78.39,0.00,10.16,33.67,-1.61,0.00,0.00,12.10,81.42,0.00,22.01,36.81,0.16,0.00,0.00
$PJCIFN2,26/11/2025 11:51:00,230.24,228.31,229.22,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,98.49,0.00,62.44,40.21,1.34,0.00,0.00,10.75,77.76,0.00,10.77,33.10,-1.61,0.00,0.00,12.00,82.43,0.00,23.76,36.67,0.04,0.00,0.00
$PJCIFN2,26/11/2025 11:52:00,229.98,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.32,0.00,62.44,40.05,1.34,0.00,0.00,9.60,77.54,0.00,10.74,32.50,-2.19,0.00,0.00,11.83,80.84,0.00,23.13,36.21,-0.28,0.00,0.00
$PJCIFN2,26/11/2025 11:53:00,230.24,228.18,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.35,0.00,63.55,41.84,1.34,0.00,0.00,10.19,77.26,0.00,10.75,33.09,-1.02,0.00,0.00,12.04,81.21,0.00,22.00,36.78,0.12,0.00,0.00
$PJCIFN2,26/11/2025 11:54:00,230.50,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.13,0.00,61.68,40.08,1.93,0.00,0.00,10.20,77.76,0.00,9.56,33.09,-1.02,0.00,0.00,11.74,81.03,0.00,21.52,36.57,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 11:55:00,230.37,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.08,0.00,62.34,41.86,1.92,0.00,0.00,9.57,77.08,0.00,10.14,31.93,-1.61,0.00,0.00,11.62,80.86,0.00,21.53,36.44,-0.20,0.00,0.00
$PJCIFN2,26/11/2025 11:56:00,230.37,227.80,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.22,0.00,61.20,41.23,1.34,0.00,0.00,10.19,77.63,0.00,10.74,33.09,-1.61,0.00,0.00,12.07,81.22,0.00,23.39,36.83,0.15,0.00,0.00
$PJCIFN2,26/11/2025 11:57:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.10,0.00,62.51,40.62,1.34,0.00,0.00,10.18,77.21,0.00,11.35,33.05,-2.19,0.00,0.00,11.79,80.80,0.00,23.69,36.27,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 11:58:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.89,0.00,62.55,40.78,1.34,0.00,0.00,10.16,77.84,0.00,10.74,32.41,-1.02,0.00,0.00,12.31,81.34,0.00,22.36,36.73,0.45,0.00,0.00
$PJCIFN2,26/11/2025 11:59:00,230.11,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.09,0.00,62.27,41.23,1.34,0.00,0.00,10.19,77.30,0.00,10.17,31.36,-1.02,0.00,0.00,11.91,81.07,0.00,21.81,36.27,-0.03,0.00,0.00
$PJCIFN2,26/11/2025 12:00:00,230.50,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.76,0.00,62.20,41.20,1.34,0.00,0.00,10.20,77.80,0.00,10.16,31.87,-2.19,0.00,0.00,11.68,80.82,0.00,21.41,36.13,-0.26,0.00,0.00
$PJCIFN2,26/11/2025 12:01:00,230.24,228.06,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.26,0.00,62.89,41.37,1.92,0.00,0.00,10.17,78.30,0.00,11.31,31.86,-2.19,0.00,0.00,12.46,81.40,0.00,23.56,36.94,0.37,0.00,0.00
$PJCIFN2,26/11/2025 12:02:00,230.50,228.31,229.11,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.39,0.00,63.66,39.58,1.34,0.00,0.00,10.16,77.00,0.00,10.16,32.52,-1.61,0.00,0.00,11.81,80.64,0.00,23.02,36.03,-0.34,0.00,0.00
$PJCIFN2,26/11/2025 12:03:00,230.11,228.06,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,98.49,0.00,61.23,41.86,1.34,0.00,0.00,10.20,77.26,0.00,10.74,33.07,-1.02,0.00,0.00,12.16,82.51,0.00,22.43,36.50,0.09,0.00,0.00
$PJCIFN2,26/11/2025 12:04:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.13,0.00,61.13,41.81,1.92,0.00,0.00,10.22,77.17,0.00,10.14,33.09,-1.60,0.00,0.00,11.97,81.17,0.00,21.78,36.49,0.25,0.00,0.00
$PJCIFN2,26/11/2025 12:05:00,230.50,228.18,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.67,0.00,62.27,39.60,1.34,0.00,0.00,10.14,77.00,0.00,9.58,31.29,-1.61,0.00,0.00,11.38,80.86,0.00,22.13,36.26,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 12:06:00,230.50,228.18,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.67,0.00,62.34,41.32,1.34,0.00,0.00,10.15,77.76,0.00,10.71,32.48,-1.02,0.00,0.00,12.05,81.27,0.00,23.37,36.91,0.28,0.00,0.00
$PJCIFN2,26/11/2025 12:07:00,230.11,228.31,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.26,0.00,63.48,41.88,1.93,0.00,0.00,9.59,76.58,0.00,11.34,33.05,-1.61,0.00,0.00,11.81,81.09,0.00,23.23,36.74,0.04,0.00,0.00
$PJCIFN2,26/11/2025 12:08:00,230.11,228.18,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.24,0.00,61.72,40.69,1.34,0.00,0.00,10.17,77.13,0.00,10.14,33.05,-1.61,0.00,0.00,11.60,80.61,0.00,22.45,36.15,-0.23,0.00,0.00
$PJCIFN2,26/11/2025 12:09:00,230.11,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.30,0.00,61.75,41.30,1.93,0.00,0.00,9.61,77.80,0.00,10.74,33.12,-1.02,0.00,0.00,12.10,81.28,0.00,21.86,36.55,0.38,0.00,0.00
$PJCIFN2,26/11/2025 12:10:00,230.24,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.58,0.00,62.37,40.73,1.33,0.00,0.00,9.58,77.63,0.00,9.56,32.44,-2.19,0.00,0.00,11.62,81.02,0.00,21.44,35.94,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 12:11:00,230.11,228.18,229.09,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,88.38,0.00,65.90,40.12,1.92,0.00,0.00,10.18,77.89,0.00,10.14,32.42,-1.02,0.00,0.00,12.12,81.35,0.00,22.92,36.46,0.07,0.00,0.00
$PJCIFN2,26/11/2025 12:12:00,230.11,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.28,0.00,64.13,40.78,1.34,0.00,0.00,10.72,78.34,0.00,11.91,33.05,-1.02,0.00,0.00,12.46,81.66,0.00,24.03,36.92,0.30,0.00,0.00
$PJCIFN2,26/11/2025 12:13:00,230.50,228.18,229.11,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,87.60,0.00,61.20,39.51,0.75,0.00,0.00,9.59,77.47,0.00,10.15,31.87,-1.61,0.00,0.00,11.36,80.86,0.00,21.79,35.76,-0.47,0.00,0.00
$PJCIFN2,26/11/2025 12:14:00,229.98,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.65,0.00,61.82,41.27,1.34,0.00,0.00,10.18,77.89,0.00,10.16,33.05,-1.02,0.00,0.00,12.30,81.82,0.00,21.92,36.87,0.39,0.00,0.00
$PJCIFN2,26/11/2025 12:15:00,230.24,227.93,229.09,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,99.02,0.00,62.48,41.30,1.92,0.00,0.00,10.17,77.63,0.00,9.54,32.42,-1.02,0.00,0.00,11.80,82.99,0.00,21.27,36.18,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 12:16:00,230.37,228.18,229.06,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.84,0.00,60.51,39.47,0.75,0.00,0.00,9.63,78.34,0.00,10.14,31.87,-1.61,0.00,0.00,11.36,81.29,0.00,22.75,35.83,-0.41,0.00,0.00
$PJCIFN2,26/11/2025 12:17:00,230.37,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.82,0.00,62.34,40.82,1.92,0.00,0.00,10.74,78.48,0.00,11.91,33.62,-1.61,0.00,0.00,11.92,82.36,0.00,23.51,36.67,0.11,0.00,0.00
$PJCIFN2,26/11/2025 12:18:00,230.50,228.06,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.33,0.00,62.41,41.84,1.33,0.00,0.00,10.16,77.00,0.00,10.14,32.37,-1.61,0.00,0.00,11.60,82.11,0.00,21.85,36.27,-0.24,0.00,0.00
$PJCIFN2,26/11/2025 12:19:00,230.24,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.38,0.00,61.72,40.14,1.92,0.00,0.00,9.59,79.93,0.00,9.55,31.98,-1.60,0.00,0.00,11.84,82.70,0.00,22.43,36.64,0.13,0.00,0.00
$PJCIFN2,26/11/2025 12:20:00,230.24,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.97,0.00,61.06,41.88,1.93,0.00,0.00,10.77,79.34,0.00,9.56,33.64,-1.60,0.00,0.00,11.90,82.73,0.00,21.62,36.79,-0.07,0.00,0.00
$PJCIFN2,26/11/2025 12:21:00,230.37,227.67,229.03,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.84,0.00,62.41,42.59,0.75,0.00,0.00,8.99,79.06,0.00,10.13,32.41,-2.19,0.00,0.00,11.40,82.59,0.00,22.69,35.98,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 12:22:00,230.37,227.93,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.56,0.00,63.00,40.14,1.34,0.00,0.00,10.18,79.47,0.00,11.91,31.89,-2.19,0.00,0.00,11.80,82.97,0.00,23.20,36.58,0.06,0.00,0.00
$PJCIFN2,26/11/2025 12:23:00,230.37,227.80,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.69,0.00,63.33,40.59,1.92,0.00,0.00,10.17,79.43,0.00,11.31,33.05,-1.02,0.00,0.00,12.26,83.40,0.00,22.63,37.10,0.28,0.00,0.00
$PJCIFN2,26/11/2025 12:24:00,230.24,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,89.56,0.00,61.89,41.93,1.33,0.00,0.00,10.17,80.11,0.00,10.14,32.94,-1.61,0.00,0.00,11.76,82.93,0.00,21.49,36.31,-0.37,0.00,0.00
$PJCIFN2,26/11/2025 12:25:00,230.24,227.80,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.66,0.00,61.27,41.32,1.34,0.00,0.00,10.16,79.56,0.00,10.15,32.46,-1.02,0.00,0.00,12.33,83.58,0.00,22.66,36.87,0.23,0.00,0.00
$PJCIFN2,26/11/2025 12:26:00,230.37,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.17,0.00,61.72,40.71,1.92,0.00,0.00,10.76,79.52,0.00,10.74,33.03,-1.02,0.00,0.00,12.29,83.62,0.00,22.66,36.68,0.37,0.00,0.00
$PJCIFN2,26/11/2025 12:27:00,230.37,228.06,229.08,0.06,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,101.26,0.00,62.48,40.66,0.75,0.00,0.00,9.60,79.65,0.00,10.73,32.44,-1.61,0.00,0.00,11.49,84.54,0.00,23.11,36.03,-0.34,0.00,0.00
$PJCIFN2,26/11/2025 12:28:00,230.37,228.18,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.40,0.00,63.17,40.69,1.92,0.00,0.00,10.74,80.20,0.00,11.32,33.05,-1.61,0.00,0.00,12.06,83.69,0.00,22.67,36.85,0.29,0.00,0.00
$PJCIFN2,26/11/2025 12:29:00,230.24,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,89.66,0.00,61.75,41.32,1.33,0.00,0.00,9.59,79.84,0.00,10.14,33.05,-1.02,0.00,0.00,11.47,83.22,0.00,21.51,36.27,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 12:30:00,230.37,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.07,0.00,61.20,40.73,0.75,0.00,0.00,10.16,79.52,0.00,9.55,33.07,-1.61,0.00,0.00,11.51,83.02,0.00,21.10,36.23,-0.38,0.00,0.00
$PJCIFN2,26/11/2025 12:31:00,230.37,227.67,229.12,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.65,0.00,80.12,41.37,1.92,0.00,0.00,10.17,80.11,0.00,10.15,31.84,-1.02,0.00,0.00,12.15,83.71,0.00,23.50,36.94,0.21,0.00,0.00
$PJCIFN2,26/11/2025 12:32:00,230.24,228.06,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.10,0.00,64.10,41.30,1.34,0.00,0.00,9.58,79.84,0.00,10.74,32.44,-1.02,0.00,0.00,11.98,83.27,0.00,23.30,36.74,0.11,0.00,0.00
$PJCIFN2,26/11/2025 12:33:00,230.37,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.07,0.00,61.79,40.69,1.93,0.00,0.00,9.58,79.47,0.00,10.15,31.84,-1.61,0.00,0.00,11.41,82.85,0.00,21.22,36.18,-0.32,0.00,0.00
$PJCIFN2,26/11/2025 12:34:00,230.50,228.18,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.48,0.00,61.27,40.78,1.92,0.00,0.00,10.18,79.88,0.00,10.16,33.07,-1.61,0.00,0.00,12.12,83.29,0.00,22.14,36.98,0.31,0.00,0.00
$PJCIFN2,26/11/2025 12:35:00,230.24,228.06,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,88.38,0.00,62.44,43.11,1.34,0.00,0.00,9.60,79.02,0.00,10.15,33.64,-2.19,0.00,0.00,11.60,82.38,0.00,21.44,36.35,-0.32,0.00,0.00
$PJCIFN2,26/11/2025 12:36:00,230.50,227.80,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.09,0.00,62.93,40.08,1.92,0.00,0.00,10.18,79.70,0.00,10.74,33.05,-1.61,0.00,0.00,12.20,82.59,0.00,22.45,36.99,0.34,0.00,0.00
$PJCIFN2,26/11/2025 12:37:00,230.24,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.35,0.00,62.48,40.82,1.93,0.00,0.00,10.16,77.89,0.00,10.74,32.41,-1.60,0.00,0.00,12.04,81.70,0.00,23.53,36.47,0.04,0.00,0.00
$PJCIFN2,26/11/2025 12:38:00,230.37,228.06,229.17,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.40,0.00,60.13,40.19,1.33,0.00,0.00,10.18,77.84,0.00,9.56,33.12,-1.61,0.00,0.00,11.57,81.14,0.00,22.04,35.88,-0.26,0.00,0.00
$PJCIFN2,26/11/2025 12:39:00,230.50,228.06,229.20,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,98.27,0.00,63.03,41.30,1.34,0.00,0.00,10.18,77.80,0.00,10.14,32.50,-1.01,0.00,0.00,12.20,83.17,0.00,22.26,36.69,0.34,0.00,0.00
$PJCIFN2,26/11/2025 12:40:00,230.50,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,87.94,0.00,61.75,40.71,1.34,0.00,0.00,10.18,78.15,0.00,9.58,32.48,-1.61,0.00,0.00,11.87,81.30,0.00,21.63,36.43,-0.03,0.00,0.00
$PJCIFN2,26/11/2025 12:41:00,230.37,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.76,0.00,61.82,40.14,1.34,0.00,0.00,9.60,76.58,0.00,10.16,32.52,-1.61,0.00,0.00,11.55,80.71,0.00,22.53,36.12,-0.44,0.00,0.00
$PJCIFN2,26/11/2025 12:42:00,230.63,228.06,229.18,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.40,0.00,71.18,41.30,1.93,0.00,0.00,10.76,77.80,0.00,11.98,33.67,-1.02,0.00,0.00,12.20,81.32,0.00,23.94,36.81,0.30,0.00,0.00
$PJCIFN2,26/11/2025 12:43:00,230.63,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.28,0.00,62.93,40.64,1.33,0.00,0.00,9.60,77.80,0.00,10.15,33.60,-1.61,0.00,0.00,11.58,80.71,0.00,22.21,36.14,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 12:44:00,230.37,228.06,229.16,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,85.83,0.00,60.65,40.69,1.34,0.00,0.00,9.59,77.89,0.00,9.56,31.39,-2.20,0.00,0.00,11.54,80.69,0.00,21.59,36.13,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 12:45:00,230.50,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.62,0.00,61.82,40.73,1.92,0.00,0.00,10.18,77.84,0.00,9.56,31.32,-1.02,0.00,0.00,12.01,81.06,0.00,21.84,36.73,0.23,0.00,0.00
$PJCIFN2,26/11/2025 12:46:00,230.37,227.80,229.13,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.86,0.00,63.62,39.62,1.34,0.00,0.00,10.20,77.30,0.00,8.98,32.52,-2.19,0.00,0.00,11.45,80.46,0.00,22.54,36.16,-0.41,0.00,0.00
$PJCIFN2,26/11/2025 12:47:00,230.50,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,86.18,0.00,61.93,40.69,2.51,0.00,0.00,9.58,77.76,0.00,11.33,31.27,-1.61,0.00,0.00,11.97,81.23,0.00,23.25,36.62,0.35,0.00,0.00
$PJCIFN2,26/11/2025 12:48:00,230.50,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.65,0.00,61.89,41.25,1.92,0.00,0.00,10.19,77.30,0.00,9.58,31.32,-1.61,0.00,0.00,12.10,81.14,0.00,22.01,36.86,0.20,0.00,0.00
$PJCIFN2,26/11/2025 12:49:00,230.37,227.80,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,87.55,0.00,60.58,39.47,1.92,0.00,0.00,9.62,76.71,0.00,10.14,32.50,-2.19,0.00,0.00,11.48,80.48,0.00,21.44,36.02,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 12:50:00,230.37,228.31,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.57,0.00,62.34,41.30,1.93,0.00,0.00,10.19,78.17,0.00,11.32,33.05,-1.02,0.00,0.00,12.16,81.11,0.00,22.05,36.45,0.19,0.00,0.00
$PJCIFN2,26/11/2025 12:51:00,230.37,228.06,229.08,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,99.46,0.00,64.76,41.30,1.34,0.00,0.00,9.59,77.39,0.00,10.15,32.53,-1.61,0.00,0.00,12.10,82.51,0.00,24.57,36.47,0.09,0.00,0.00
$PJCIFN2,26/11/2025 12:52:00,230.63,228.18,229.16,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,85.73,0.00,62.34,41.79,1.92,0.00,0.00,10.17,77.13,0.00,11.32,33.05,-1.62,0.00,0.00,11.87,80.72,0.00,22.69,36.23,-0.23,0.00,0.00
$PJCIFN2,26/11/2025 12:53:00,230.24,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.89,0.00,61.27,41.91,1.34,0.00,0.00,10.20,78.12,0.00,10.73,33.07,-1.02,0.00,0.00,12.42,81.52,0.00,22.12,36.89,0.52,0.00,0.00
$PJCIFN2,26/11/2025 12:54:00,230.63,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,87.01,0.00,61.17,40.66,1.33,0.00,0.00,10.75,77.80,0.00,9.57,31.87,-1.60,0.00,0.00,11.63,80.71,0.00,21.09,35.91,-0.28,0.00,0.00
$PJCIFN2,26/11/2025 12:55:00,230.63,227.93,229.15,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.62,0.00,60.58,42.38,1.92,0.00,0.00,10.16,77.80,0.00,10.76,31.91,-1.61,0.00,0.00,12.21,81.36,0.00,21.77,36.73,0.30,0.00,0.00
$PJCIFN2,26/11/2025 12:56:00,230.24,227.80,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.21,0.00,63.66,40.64,1.34,0.00,0.00,10.18,77.26,0.00,9.58,32.39,-1.60,0.00,0.00,11.84,81.15,0.00,23.04,36.42,0.03,0.00,0.00
$PJCIFN2,26/11/2025 12:57:00,230.11,228.18,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.26,0.00,62.96,41.20,2.51,0.00,0.00,9.58,77.47,0.00,10.75,33.01,-4.56,0.00,0.00,11.60,80.79,0.00,22.69,36.50,-0.48,0.00,0.00
$PJCIFN2,26/11/2025 12:58:00,230.24,228.18,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.99,0.00,61.10,40.66,1.92,0.00,0.00,9.60,77.67,0.00,10.17,32.48,-1.02,0.00,0.00,12.19,81.43,0.00,22.37,36.95,0.38,0.00,0.00
$PJCIFN2,26/11/2025 12:59:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,90.20,0.00,61.75,41.74,1.93,0.00,0.00,10.20,77.76,0.00,9.56,32.42,-1.02,0.00,0.00,11.99,81.48,0.00,21.71,36.62,0.26,0.00,0.00
$PJCIFN2,26/11/2025 13:00:00,230.37,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.67,0.00,61.61,40.71,1.92,0.00,0.00,10.18,77.63,0.00,9.57,31.36,-2.19,0.00,0.00,11.54,80.53,0.00,21.37,35.99,-0.39,0.00,0.00
$PJCIFN2,26/11/2025 13:01:00,230.50,227.93,229.13,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,85.98,0.00,63.37,39.53,1.93,0.00,0.00,10.13,77.97,0.00,10.14,32.50,-1.61,0.00,0.00,11.65,81.05,0.00,23.08,36.21,0.03,0.00,0.00
$PJCIFN2,26/11/2025 13:02:00,230.24,227.93,229.18,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.70,0.00,69.89,41.20,1.34,0.00,0.00,10.20,77.89,0.00,10.76,31.93,-1.60,0.00,0.00,11.90,81.39,0.00,23.64,36.56,0.10,0.00,0.00
$PJCIFN2,26/11/2025 13:03:00,230.37,227.93,229.16,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,99.13,0.00,61.61,41.20,0.75,0.00,0.00,9.61,77.89,0.00,10.74,31.96,-1.61,0.00,0.00,11.72,82.37,0.00,22.08,36.14,-0.43,0.00,0.00
$PJCIFN2,26/11/2025 13:04:00,230.24,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.09,0.00,63.44,41.25,1.93,0.00,0.00,10.18,78.70,0.00,10.18,31.34,-1.61,0.00,0.00,12.16,81.59,0.00,21.93,36.67,0.39,0.00,0.00
$PJCIFN2,26/11/2025 13:05:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.38,0.00,61.61,41.23,1.34,0.00,0.00,10.16,77.80,0.00,10.16,31.36,-2.19,0.00,0.00,11.91,81.55,0.00,23.35,36.22,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 13:06:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.04,0.00,62.30,39.05,1.33,0.00,0.00,9.60,77.84,0.00,10.73,30.73,-1.61,0.00,0.00,11.46,81.29,0.00,23.54,35.90,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 13:07:00,230.24,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,88.53,0.00,63.48,41.23,1.93,0.00,0.00,10.17,78.71,0.00,12.49,31.93,-1.02,0.00,0.00,12.08,82.12,0.00,24.21,36.35,0.35,0.00,0.00
$PJCIFN2,26/11/2025 13:08:00,230.37,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,89.61,0.00,61.58,40.71,1.34,0.00,0.00,9.60,78.30,0.00,9.57,30.72,-2.19,0.00,0.00,11.51,81.74,0.00,21.42,36.16,-0.41,0.00,0.00
$PJCIFN2,26/11/2025 13:09:00,230.11,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.02,0.00,62.20,40.17,1.93,0.00,0.00,10.20,79.56,0.00,10.75,32.53,-1.02,0.00,0.00,12.06,82.73,0.00,22.25,36.78,0.34,0.00,0.00
$PJCIFN2,26/11/2025 13:10:00,230.24,228.18,229.18,0.06,0.39,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,89.07,0.00,59.92,40.73,0.75,0.00,0.00,10.18,78.80,0.00,10.16,33.14,-1.61,0.00,0.00,11.61,82.26,0.00,21.15,36.21,-0.32,0.00,0.00
$PJCIFN2,26/11/2025 13:11:00,229.98,228.06,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.48,0.00,63.03,41.86,1.34,0.00,0.00,10.18,80.02,0.00,10.16,32.50,-1.02,0.00,0.00,12.01,83.10,0.00,23.16,36.72,0.33,0.00,0.00
$PJCIFN2,26/11/2025 13:12:00,230.11,228.18,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.27,0.00,64.13,42.33,1.93,0.00,0.00,10.17,78.21,0.00,11.32,32.46,-1.61,0.00,0.00,11.84,82.95,0.00,23.39,36.55,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 13:13:00,230.24,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.02,0.00,62.30,41.27,1.34,0.00,0.00,10.18,79.02,0.00,10.75,33.62,-1.61,0.00,0.00,11.72,82.93,0.00,21.78,36.76,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 13:14:00,230.24,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.30,0.00,62.27,41.79,1.34,0.00,0.00,8.98,80.69,0.00,10.73,31.84,-1.02,0.00,0.00,12.21,83.61,0.00,22.01,37.34,0.32,0.00,0.00
$PJCIFN2,26/11/2025 13:15:00,230.63,227.80,229.10,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,99.72,0.00,60.99,40.14,1.34,0.00,0.00,9.58,79.65,0.00,9.56,32.52,-1.61,0.00,0.00,11.66,84.35,0.00,21.22,36.47,-0.42,0.00,0.00
$PJCIFN2,26/11/2025 13:16:00,230.24,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.07,0.00,62.27,40.64,1.34,0.00,0.00,10.74,79.93,0.00,10.74,34.24,-1.60,0.00,0.00,12.47,83.70,0.00,23.36,37.02,0.35,0.00,0.00
$PJCIFN2,26/11/2025 13:17:00,230.24,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.40,0.00,62.37,40.69,1.92,0.00,0.00,10.17,80.15,0.00,10.76,32.44,-1.61,0.00,0.00,11.78,83.27,0.00,23.21,36.39,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 13:18:00,230.11,227.93,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.83,0.00,62.44,39.55,1.92,0.00,0.00,9.61,80.24,0.00,9.56,31.87,-1.61,0.00,0.00,11.68,83.19,0.00,22.26,36.04,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 13:19:00,230.37,228.06,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.50,90.30,0.00,62.89,41.86,1.93,0.00,0.00,10.17,79.52,0.00,10.74,32.96,-2.20,0.00,0.00,12.19,83.76,0.00,21.70,36.79,0.29,0.00,0.00
$PJCIFN2,26/11/2025 13:20:00,229.98,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.66,0.00,60.51,40.19,0.75,0.00,0.00,9.59,80.11,0.00,9.57,31.25,-1.61,0.00,0.00,11.51,83.34,0.00,21.78,36.33,-0.42,0.00,0.00
$PJCIFN2,26/11/2025 13:21:00,230.11,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.56,0.00,62.37,41.93,1.92,0.00,0.00,10.18,80.79,0.00,10.15,32.46,-1.02,0.00,0.00,12.29,83.95,0.00,22.79,37.18,0.44,0.00,0.00
$PJCIFN2,26/11/2025 13:22:00,230.24,227.93,229.13,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.06,0.00,63.62,41.37,0.75,0.00,0.00,9.58,79.39,0.00,10.17,33.03,-1.60,0.00,0.00,11.62,82.84,0.00,23.87,36.36,-0.44,0.00,0.00
$PJCIFN2,26/11/2025 13:23:00,230.24,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.51,0.00,62.37,41.20,1.93,0.00,0.00,10.73,80.02,0.00,10.15,33.01,-2.20,0.00,0.00,11.84,83.34,0.00,22.34,36.69,0.17,0.00,0.00
$PJCIFN2,26/11/2025 13:24:00,230.37,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.75,89.71,0.00,61.58,40.75,1.92,0.00,0.00,9.60,79.06,0.00,9.57,33.05,-1.60,0.00,0.00,11.87,83.04,0.00,21.70,36.65,0.05,0.00,0.00
$PJCIFN2,26/11/2025 13:25:00,230.24,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,61.82,40.19,1.34,0.00,0.00,10.16,79.70,0.00,10.15,32.41,-1.61,0.00,0.00,11.63,82.50,0.00,21.63,36.23,-0.25,0.00,0.00
$PJCIFN2,26/11/2025 13:26:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.53,0.00,62.41,42.42,2.51,0.00,0.00,10.21,79.61,0.00,11.32,33.64,-1.61,0.00,0.00,12.32,82.81,0.00,22.64,37.07,0.57,0.00,0.00
$PJCIFN2,26/11/2025 13:27:00,230.50,227.93,229.14,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,98.96,0.00,62.23,39.08,1.34,0.00,0.00,10.19,78.52,0.00,10.75,32.53,-2.19,0.00,0.00,11.76,83.26,0.00,24.05,36.39,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 13:28:00,230.24,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.55,0.00,61.27,41.95,1.34,0.00,0.00,10.20,78.34,0.00,10.16,33.09,-1.60,0.00,0.00,12.00,81.78,0.00,22.11,36.49,0.04,0.00,0.00
$PJCIFN2,26/11/2025 13:29:00,230.37,228.06,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.70,0.00,61.20,42.45,1.93,0.00,0.00,10.77,78.39,0.00,10.17,32.53,-1.02,0.00,0.00,12.11,81.51,0.00,21.89,36.48,0.02,0.00,0.00
$PJCIFN2,26/11/2025 13:30:00,230.50,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.13,0.00,61.72,40.69,0.75,0.00,0.00,10.19,77.34,0.00,9.57,32.50,-1.60,0.00,0.00,11.50,80.99,0.00,20.89,35.98,-0.38,0.00,0.00
$PJCIFN2,26/11/2025 13:31:00,230.24,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.42,0.00,61.20,40.71,1.34,0.00,0.00,10.17,77.30,0.00,9.59,33.09,-1.61,0.00,0.00,11.79,81.06,0.00,22.36,36.39,-0.39,0.00,0.00
$PJCIFN2,26/11/2025 13:32:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.26,0.00,61.96,41.30,1.93,0.00,0.00,9.59,78.56,0.00,10.76,30.70,-1.02,0.00,0.00,12.21,81.52,0.00,22.98,36.85,0.44,0.00,0.00
$PJCIFN2,26/11/2025 13:33:00,230.50,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.45,0.00,60.58,40.12,1.34,0.00,0.00,10.18,77.13,0.00,9.58,32.48,-1.61,0.00,0.00,11.65,80.79,0.00,21.33,36.10,-0.33,0.00,0.00
$PJCIFN2,26/11/2025 13:34:00,230.37,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,85.84,0.00,61.23,41.81,2.51,0.00,0.00,10.21,77.93,0.00,10.16,34.20,-1.02,0.00,0.00,11.99,81.21,0.00,22.10,36.57,0.25,0.00,0.00
$PJCIFN2,26/11/2025 13:35:00,230.24,227.93,229.17,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,87.50,0.00,75.79,41.32,1.34,0.00,0.00,10.18,77.89,0.00,10.17,33.64,-1.61,0.00,0.00,11.75,81.02,0.00,25.94,36.40,-0.03,0.00,0.00
$PJCIFN2,26/11/2025 13:36:00,230.37,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.16,87.01,0.00,63.51,40.08,1.34,0.00,0.00,9.58,77.39,0.00,10.14,32.50,-1.61,0.00,0.00,11.38,80.86,0.00,24.76,36.22,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 13:37:00,230.24,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.62,0.00,63.48,41.77,1.34,0.00,0.00,9.60,78.34,0.00,11.91,32.53,-1.02,0.00,0.00,12.09,81.32,0.00,24.01,36.84,0.20,0.00,0.00
$PJCIFN2,26/11/2025 13:38:00,229.98,227.93,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.91,0.00,62.34,39.60,1.33,0.00,0.00,10.14,77.39,0.00,9.60,31.32,-1.61,0.00,0.00,11.47,80.59,0.00,21.95,36.24,-0.26,0.00,0.00
$PJCIFN2,26/11/2025 13:39:00,230.24,228.18,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,98.60,0.00,61.13,41.27,1.34,0.00,0.00,10.77,78.17,0.00,10.76,33.07,-1.02,0.00,0.00,12.39,82.76,0.00,22.24,36.87,0.27,0.00,0.00
$PJCIFN2,26/11/2025 13:40:00,230.24,227.41,229.15,0.06,0.38,0.00,0.31,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.40,0.00,71.42,41.23,6.66,0.00,0.00,7.78,76.84,0.00,8.98,32.52,-2.20,0.00,0.00,11.76,80.83,0.00,21.78,36.41,0.07,0.00,0.00
$PJCIFN2,26/11/2025 13:41:00,230.24,227.54,229.36,0.08,0.37,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.47,85.83,0.00,63.00,42.59,3.69,0.00,0.00,1.94,77.39,0.00,9.02,28.94,-2.20,0.00,0.00,11.97,81.13,0.00,21.96,36.40,0.05,0.00,0.00
$PJCIFN2,26/11/2025 13:42:00,230.11,228.06,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.73,87.45,0.00,64.79,41.81,1.34,0.00,0.00,7.22,73.10,0.00,11.89,28.95,-3.96,0.00,0.00,12.34,81.67,0.00,24.23,36.56,0.23,0.00,0.00
$PJCIFN2,26/11/2025 13:43:00,230.75,227.67,229.29,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,91.91,0.00,61.34,42.30,5.46,0.00,0.00,5.47,75.99,0.00,9.59,31.96,-3.38,0.00,0.00,11.98,80.97,0.00,22.48,36.02,-0.37,0.00,0.00
$PJCIFN2,26/11/2025 13:44:00,231.14,226.77,229.34,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.74,87.55,0.00,61.30,41.03,3.12,0.00,0.00,7.80,74.56,0.00,10.18,32.96,-2.21,0.00,0.00,12.14,81.16,0.00,21.85,36.56,0.20,0.00,0.00
$PJCIFN2,26/11/2025 13:45:00,230.88,227.93,229.32,0.06,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,90.60,0.00,60.58,47.84,1.92,0.00,0.00,6.06,72.71,0.00,9.60,30.20,-3.96,0.00,0.00,11.83,80.82,0.00,21.53,36.41,-0.37,0.00,0.00
$PJCIFN2,26/11/2025 13:46:00,230.37,226.77,229.27,0.08,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.01,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.15,0.16,0.00,0.00,0.00,19.08,88.58,0.00,83.41,42.54,2.52,0.00,0.00,1.93,74.23,0.00,9.00,29.59,-2.20,0.00,0.00,11.75,81.20,0.00,33.53,36.29,0.05,0.00,0.00
$PJCIFN2,26/11/2025 13:47:00,230.24,227.28,229.14,0.08,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.15,0.16,-0.00,0.00,0.00,17.88,91.68,0.00,79.40,41.37,2.51,0.00,0.00,8.43,75.78,0.00,11.29,31.93,-2.78,0.00,0.00,11.96,81.29,0.00,34.73,36.32,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 13:48:00,230.11,228.06,229.21,0.07,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.54,91.17,0.00,74.74,40.03,4.86,0.00,0.00,6.64,76.95,0.00,11.31,32.52,-1.61,0.00,0.00,11.46,80.91,0.00,24.10,35.99,-0.25,0.00,0.00
$PJCIFN2,26/11/2025 13:49:00,230.37,228.06,229.28,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.70,89.42,0.00,86.59,40.12,1.92,0.00,0.00,5.49,74.48,0.00,10.76,32.53,-2.78,0.00,0.00,11.89,81.20,0.00,26.96,36.66,0.19,0.00,0.00
$PJCIFN2,26/11/2025 13:50:00,230.24,228.06,229.20,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,88.09,0.00,62.30,41.20,1.34,0.00,0.00,10.17,76.32,0.00,9.58,31.34,-3.38,0.00,0.00,12.18,81.18,0.00,22.31,36.54,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 13:51:00,230.11,227.54,229.21,0.07,0.42,0.00,0.36,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,97.36,0.00,82.54,40.12,1.93,0.00,0.00,5.49,74.27,0.00,8.41,31.84,-4.54,0.00,0.00,11.66,82.11,0.00,22.09,36.37,-0.33,0.00,0.00
$PJCIFN2,26/11/2025 13:52:00,229.98,227.54,229.20,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.14,0.00,62.34,43.57,4.27,0.00,0.00,10.14,77.30,0.00,10.77,29.00,-3.97,0.00,0.00,12.18,81.55,0.00,23.90,36.44,0.28,0.00,0.00
$PJCIFN2,26/11/2025 13:53:00,230.75,226.77,229.19,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.09,0.00,64.21,40.85,4.27,0.00,0.00,9.01,77.23,0.00,6.66,28.97,-5.15,0.00,0.00,11.81,81.50,0.00,21.22,36.51,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 13:54:00,230.63,227.41,229.29,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,89.02,0.00,62.89,40.73,4.29,0.00,0.00,9.58,77.58,0.00,6.06,33.62,-1.61,0.00,0.00,12.47,82.02,0.00,22.34,36.76,0.34,0.00,0.00
$PJCIFN2,26/11/2025 13:55:00,229.98,227.03,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,88.22,0.00,62.34,42.67,1.92,0.00,0.00,7.21,77.71,0.00,10.16,32.00,-2.20,0.00,0.00,12.09,81.78,0.00,21.59,36.43,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 13:56:00,230.11,227.93,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.63,0.00,64.28,40.78,2.50,0.00,0.00,9.63,75.53,0.00,10.15,31.30,-3.38,0.00,0.00,12.06,81.76,0.00,22.49,36.30,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 13:57:00,230.24,227.41,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,91.58,0.00,64.10,41.30,1.93,0.00,0.00,5.46,78.93,0.00,11.36,33.18,-1.02,0.00,0.00,12.06,82.35,0.00,24.13,36.65,0.33,0.00,0.00
$PJCIFN2,26/11/2025 13:58:00,232.04,227.93,229.20,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.54,87.21,0.00,60.48,43.04,1.34,0.00,0.00,10.18,77.63,0.00,9.57,30.85,-2.77,0.00,0.00,11.73,81.83,0.00,22.06,35.71,-0.32,0.00,0.00
$PJCIFN2,26/11/2025 13:59:00,230.24,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.66,0.00,61.13,41.81,1.34,0.00,0.00,9.59,79.06,0.00,10.73,32.46,-1.02,0.00,0.00,12.37,82.70,0.00,22.39,37.10,0.32,0.00,0.00
$PJCIFN2,26/11/2025 14:00:00,229.98,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.62,0.00,61.65,41.18,3.11,0.00,0.00,9.60,78.12,0.00,9.58,31.84,-2.79,0.00,0.00,11.88,82.31,0.00,21.39,36.34,-0.12,0.00,0.00
$PJCIFN2,26/11/2025 14:01:00,230.24,227.03,229.18,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,88.63,0.00,64.76,42.35,4.87,0.00,0.00,9.60,79.15,0.00,5.46,32.77,-1.61,0.00,0.00,11.83,83.01,0.00,22.29,36.67,0.05,0.00,0.00
$PJCIFN2,26/11/2025 14:02:00,230.11,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.61,0.00,63.40,41.81,1.93,0.00,0.00,6.05,79.65,0.00,10.18,33.05,-5.15,0.00,0.00,11.95,82.95,0.00,23.33,36.92,0.01,0.00,0.00
$PJCIFN2,26/11/2025 14:03:00,230.24,227.16,229.10,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,99.78,0.00,61.10,42.99,3.10,0.00,0.00,4.88,78.36,0.00,5.45,30.18,-2.78,0.00,0.00,11.32,84.31,0.00,22.13,36.49,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 14:04:00,230.75,225.74,229.05,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,90.30,0.00,61.10,44.85,5.47,0.00,0.00,7.21,78.98,0.00,8.42,30.85,-3.37,0.00,0.00,11.90,83.50,0.00,21.81,37.20,0.44,0.00,0.00
$PJCIFN2,26/11/2025 14:05:00,230.63,227.54,229.14,0.08,0.39,0.00,0.33,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.89,89.71,0.00,75.37,45.33,5.44,0.00,0.00,9.60,77.01,0.00,10.14,30.79,-3.94,0.00,0.00,12.27,83.70,0.00,24.71,37.36,0.22,0.00,0.00
$PJCIFN2,26/11/2025 14:06:00,230.50,227.41,229.09,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.71,0.00,63.14,44.80,3.09,0.00,0.00,7.80,78.08,0.00,10.18,31.93,-3.39,0.00,0.00,11.72,82.87,0.00,23.43,36.66,-0.41,0.00,0.00
$PJCIFN2,26/11/2025 14:07:00,230.37,227.80,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.02,0.00,62.37,43.18,2.51,0.00,0.00,9.58,77.21,0.00,8.99,30.21,-3.94,0.00,0.00,12.73,83.65,0.00,23.37,37.27,0.38,0.00,0.00
$PJCIFN2,26/11/2025 14:08:00,230.24,227.67,229.30,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,90.15,0.00,61.86,41.93,3.10,0.00,0.00,8.44,79.20,0.00,8.96,32.59,-4.55,0.00,0.00,12.06,83.59,0.00,22.61,36.60,-0.23,0.00,0.00
$PJCIFN2,26/11/2025 14:09:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.77,0.00,61.10,40.69,1.93,0.00,0.00,5.47,79.65,0.00,8.41,32.41,-3.97,0.00,0.00,11.84,83.46,0.00,21.96,36.17,-0.28,0.00,0.00
$PJCIFN2,26/11/2025 14:10:00,230.37,227.80,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,61.72,42.50,3.10,0.00,0.00,9.59,80.11,0.00,10.74,31.87,-1.60,0.00,0.00,12.07,83.80,0.00,22.34,37.02,0.34,0.00,0.00
$PJCIFN2,26/11/2025 14:11:00,230.11,227.80,229.21,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,90.20,0.00,62.23,39.47,4.88,0.00,0.00,9.00,79.56,0.00,8.41,30.80,-2.19,0.00,0.00,11.72,83.17,0.00,22.09,36.19,-0.03,0.00,0.00
$PJCIFN2,26/11/2025 14:12:00,229.86,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.76,0.00,63.66,41.79,6.05,0.00,0.00,10.17,80.15,0.00,11.92,33.67,-1.60,0.00,0.00,12.32,83.81,0.00,24.01,37.31,0.59,0.00,0.00
$PJCIFN2,26/11/2025 14:13:00,230.11,227.93,229.21,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.25,0.00,62.93,41.88,4.27,0.00,0.00,10.17,79.39,0.00,9.56,33.07,-3.37,0.00,0.00,11.96,83.47,0.00,21.96,36.79,-0.17,0.00,0.00
$PJCIFN2,26/11/2025 14:14:00,230.24,227.93,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.90,88.87,0.00,60.54,40.66,2.51,0.00,0.00,9.00,79.02,0.00,7.79,31.91,-1.61,0.00,0.00,11.74,83.13,0.00,21.43,36.31,-0.14,0.00,0.00
$PJCIFN2,26/11/2025 14:15:00,230.50,228.06,229.17,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.15,100.84,0.00,61.17,42.42,4.26,0.00,0.00,7.83,77.60,0.00,9.58,32.57,-2.20,0.00,0.00,11.95,84.54,0.00,21.77,37.00,0.32,0.00,0.00
$PJCIFN2,26/11/2025 14:16:00,230.37,227.93,229.32,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.86,0.00,60.65,42.30,3.67,0.00,0.00,10.20,76.08,0.00,10.19,29.05,-3.96,0.00,0.00,12.47,82.63,0.00,21.86,36.68,0.18,0.00,0.00
$PJCIFN2,26/11/2025 14:17:00,230.63,227.54,229.23,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,89.22,0.00,61.37,43.01,3.11,0.00,0.00,6.04,77.04,0.00,7.78,26.06,-3.38,0.00,0.00,11.87,82.54,0.00,21.77,36.43,0.00,0.00,0.00
$PJCIFN2,26/11/2025 14:18:00,230.75,227.54,229.16,0.08,0.41,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,93.78,0.00,60.03,42.00,2.52,0.00,0.00,6.08,78.98,0.00,7.83,30.73,-5.71,0.00,0.00,11.50,82.37,0.00,21.27,36.30,-0.59,0.00,0.00
$PJCIFN2,26/11/2025 14:19:00,230.11,228.18,229.22,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.04,0.00,61.79,45.33,1.92,0.00,0.00,6.05,79.74,0.00,10.16,32.44,-1.02,0.00,0.00,12.10,82.74,0.00,22.27,37.21,0.39,0.00,0.00
$PJCIFN2,26/11/2025 14:20:00,230.11,227.28,229.30,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.66,88.68,0.00,62.44,40.26,3.70,0.00,0.00,7.19,74.82,0.00,6.66,33.01,-2.78,0.00,0.00,12.25,81.96,0.00,21.66,36.47,0.25,0.00,0.00
$PJCIFN2,26/11/2025 14:21:00,229.98,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.42,0.00,60.65,41.16,2.51,0.00,0.00,4.89,77.43,0.00,9.61,31.93,-5.72,0.00,0.00,11.53,81.46,0.00,21.96,36.31,-0.48,0.00,0.00
$PJCIFN2,26/11/2025 14:22:00,230.24,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.35,0.00,63.03,40.14,6.01,0.00,0.00,7.82,78.06,0.00,9.58,30.72,-4.54,0.00,0.00,12.26,82.06,0.00,22.98,36.95,0.25,0.00,0.00
$PJCIFN2,26/11/2025 14:23:00,230.37,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.47,87.21,0.00,61.17,41.65,3.10,0.00,0.00,9.59,75.19,0.00,10.15,31.96,-2.19,0.00,0.00,11.99,81.44,0.00,21.59,36.51,0.04,0.00,0.00
$PJCIFN2,26/11/2025 14:24:00,230.37,228.18,229.31,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,87.70,0.00,61.93,42.50,6.03,0.00,0.00,6.67,78.48,0.00,8.41,31.96,-2.20,0.00,0.00,11.67,81.40,0.00,21.61,35.90,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 14:25:00,230.11,228.18,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,86.86,0.00,62.37,41.27,1.93,0.00,0.00,9.61,77.43,0.00,8.41,31.30,-1.61,0.00,0.00,12.17,81.46,0.00,21.79,36.53,0.33,0.00,0.00
$PJCIFN2,26/11/2025 14:26:00,230.24,227.80,229.32,0.07,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,85.93,0.00,60.13,40.69,3.68,0.00,0.00,10.14,76.84,0.00,9.59,31.84,-6.28,0.00,0.00,11.68,80.63,0.00,21.45,35.94,-0.40,0.00,0.00
$PJCIFN2,26/11/2025 14:27:00,231.27,227.41,229.23,0.06,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,104.31,0.00,63.58,41.39,5.45,0.00,0.00,3.11,75.53,0.00,9.57,31.91,-4.52,0.00,0.00,11.58,82.73,0.00,22.93,36.78,0.12,0.00,0.00
$PJCIFN2,26/11/2025 14:28:00,230.50,227.28,229.23,0.07,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,87.99,0.00,60.16,43.38,1.93,0.00,0.00,7.84,76.54,0.00,9.55,31.82,-2.19,0.00,0.00,11.58,80.93,0.00,21.17,36.48,-0.24,0.00,0.00
$PJCIFN2,26/11/2025 14:29:00,230.24,227.41,229.23,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.51,87.21,0.00,61.20,41.88,5.42,0.00,0.00,7.25,75.32,0.00,8.41,32.50,-3.96,0.00,0.00,11.82,81.33,0.00,22.22,36.95,0.51,0.00,0.00
$PJCIFN2,26/11/2025 14:30:00,230.11,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.45,0.00,62.27,41.70,2.52,0.00,0.00,7.24,72.79,0.00,9.59,31.41,-4.55,0.00,0.00,12.23,81.17,0.00,22.61,37.02,0.28,0.00,0.00
$PJCIFN2,26/11/2025 14:31:00,230.24,228.06,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.81,0.00,67.26,40.71,1.93,0.00,0.00,9.59,74.86,0.00,7.82,31.91,-5.73,0.00,0.00,11.46,80.61,0.00,23.42,35.99,-0.67,0.00,0.00
$PJCIFN2,26/11/2025 14:32:00,230.11,228.18,229.28,0.08,0.38,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,86.72,0.00,76.04,42.50,3.70,0.00,0.00,10.17,78.06,0.00,10.18,32.63,-3.96,0.00,0.00,12.31,81.36,0.00,23.61,36.58,0.36,0.00,0.00
$PJCIFN2,26/11/2025 14:33:00,230.88,227.54,229.18,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,89.86,0.00,62.37,41.25,4.88,0.00,0.00,10.16,76.54,0.00,10.14,29.61,-5.70,0.00,0.00,12.39,81.18,0.00,22.29,36.94,0.29,0.00,0.00
$PJCIFN2,26/11/2025 14:34:00,229.98,227.80,229.28,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.84,0.00,69.38,41.30,1.93,0.00,0.00,7.23,76.80,0.00,9.00,31.87,-5.74,0.00,0.00,11.50,81.03,0.00,21.84,36.14,-0.52,0.00,0.00
$PJCIFN2,26/11/2025 14:35:00,230.24,228.06,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.49,87.35,0.00,60.48,40.71,1.34,0.00,0.00,3.11,77.34,0.00,7.82,33.03,-2.18,0.00,0.00,11.52,80.74,0.00,21.63,36.33,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 14:36:00,230.11,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.40,0.00,62.48,42.00,2.52,0.00,0.00,9.55,76.88,0.00,9.59,32.48,-3.94,0.00,0.00,12.21,81.36,0.00,22.35,36.66,0.21,0.00,0.00
$PJCIFN2,26/11/2025 14:37:00,230.11,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,87.01,0.00,61.75,40.75,6.03,0.00,0.00,8.95,74.02,0.00,8.99,31.95,-3.36,0.00,0.00,11.73,80.86,0.00,23.55,35.97,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 14:38:00,230.50,228.06,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,88.97,0.00,63.48,40.55,3.11,0.00,0.00,6.63,76.25,0.00,8.39,30.77,-5.70,0.00,0.00,11.95,81.50,0.00,22.51,36.47,0.06,0.00,0.00
$PJCIFN2,26/11/2025 14:39:00,230.24,227.67,229.34,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,98.96,0.00,63.10,41.39,1.34,0.00,0.00,4.86,78.02,0.00,7.23,32.53,-2.79,0.00,0.00,11.91,82.44,0.00,20.98,36.69,-0.52,0.00,0.00
$PJCIFN2,26/11/2025 14:40:00,230.50,226.13,229.30,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.09,0.00,61.13,40.12,6.64,0.00,0.00,7.19,77.80,0.00,10.18,33.09,-5.16,0.00,0.00,11.87,81.57,0.00,22.04,36.79,0.23,0.00,0.00
$PJCIFN2,26/11/2025 14:41:00,230.88,226.90,229.30,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.97,88.23,0.00,62.20,43.04,3.70,0.00,0.00,7.23,74.82,0.00,10.77,31.39,-5.13,0.00,0.00,12.05,80.89,0.00,22.33,36.75,0.10,0.00,0.00
$PJCIFN2,26/11/2025 14:42:00,231.01,227.80,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.61,86.67,0.00,62.44,42.50,3.10,0.00,0.00,9.55,76.32,0.00,10.77,33.03,-3.36,0.00,0.00,11.49,80.59,0.00,24.15,36.25,-0.37,0.00,0.00
$PJCIFN2,26/11/2025 14:43:00,230.37,227.93,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.14,0.00,62.44,41.16,1.93,0.00,0.00,7.80,77.76,0.00,10.76,30.66,-2.19,0.00,0.00,12.08,81.58,0.00,22.49,36.78,0.39,0.00,0.00
$PJCIFN2,26/11/2025 14:44:00,230.11,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.06,0.00,63.40,40.17,1.34,0.00,0.00,9.03,72.63,0.00,10.16,30.18,-2.78,0.00,0.00,11.65,80.81,0.00,21.83,36.30,-0.37,0.00,0.00
$PJCIFN2,26/11/2025 14:45:00,229.98,227.93,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,89.41,0.00,61.34,41.39,1.92,0.00,0.00,10.18,77.93,0.00,8.42,30.15,-2.19,0.00,0.00,12.18,81.65,0.00,21.77,36.84,-0.08,0.00,0.00
$PJCIFN2,26/11/2025 14:46:00,230.50,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.99,0.00,61.30,40.73,3.10,0.00,0.00,10.14,77.13,0.00,10.18,33.03,-2.78,0.00,0.00,11.91,81.16,0.00,21.98,36.25,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 14:47:00,230.11,228.31,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,87.21,0.00,62.37,40.14,2.51,0.00,0.00,9.60,77.89,0.00,9.56,31.34,-5.74,0.00,0.00,12.26,81.51,0.00,24.27,36.53,0.09,0.00,0.00
$PJCIFN2,26/11/2025 14:48:00,230.24,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.48,0.00,61.72,41.81,2.52,0.00,0.00,9.63,78.43,0.00,10.16,31.89,-1.60,0.00,0.00,12.13,81.75,0.00,22.30,36.75,0.31,0.00,0.00
$PJCIFN2,26/11/2025 14:49:00,230.37,227.16,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.50,0.00,61.75,40.66,1.92,0.00,0.00,9.00,73.22,0.00,9.57,31.29,-2.20,0.00,0.00,11.63,81.35,0.00,21.51,36.17,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 14:50:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.87,0.00,60.61,41.27,3.11,0.00,0.00,8.43,72.71,0.00,8.99,31.87,-1.61,0.00,0.00,12.01,82.00,0.00,22.04,36.44,0.22,0.00,0.00
$PJCIFN2,26/11/2025 14:51:00,230.11,227.93,229.20,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,98.65,0.00,61.20,43.65,1.93,0.00,0.00,9.58,78.48,0.00,8.40,32.52,-2.19,0.00,0.00,11.58,83.55,0.00,22.77,36.32,-0.11,0.00,0.00
$PJCIFN2,26/11/2025 14:52:00,229.98,227.67,229.21,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,91.37,0.00,62.00,42.96,4.86,0.00,0.00,9.60,79.21,0.00,8.96,29.02,-2.20,0.00,0.00,12.05,82.40,0.00,23.94,36.56,-0.04,0.00,0.00
$PJCIFN2,26/11/2025 14:53:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.58,0.00,61.72,40.66,1.93,0.00,0.00,9.61,78.93,0.00,9.57,31.98,-1.60,0.00,0.00,11.92,82.32,0.00,22.10,36.78,-0.10,0.00,0.00
$PJCIFN2,26/11/2025 14:54:00,230.37,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,88.58,0.00,61.13,41.79,2.51,0.00,0.00,9.60,79.74,0.00,9.56,33.07,-1.61,0.00,0.00,11.51,82.51,0.00,21.41,36.52,-0.11,0.00,0.00
$PJCIFN2,26/11/2025 14:55:00,230.11,228.06,229.17,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.31,90.58,0.00,62.44,43.01,4.28,0.00,0.00,10.17,78.43,0.00,9.57,31.36,-3.37,0.00,0.00,12.09,82.90,0.00,21.64,37.17,0.32,0.00,0.00
$PJCIFN2,26/11/2025 14:56:00,229.98,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.63,0.00,62.89,41.23,1.92,0.00,0.00,10.17,76.71,0.00,8.97,32.53,-1.61,0.00,0.00,11.66,82.59,0.00,22.12,36.61,-0.18,0.00,0.00
$PJCIFN2,26/11/2025 14:57:00,230.11,227.67,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,88.48,0.00,62.30,43.67,1.92,0.00,0.00,10.18,80.15,0.00,12.50,33.07,-2.77,0.00,0.00,12.07,83.31,0.00,24.21,37.21,0.16,0.00,0.00
$PJCIFN2,26/11/2025 14:58:00,230.24,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.50,0.00,61.20,40.69,1.34,0.00,0.00,10.17,79.39,0.00,10.14,33.07,-1.61,0.00,0.00,11.88,83.04,0.00,22.38,36.66,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 14:59:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,89.17,0.00,60.58,40.10,2.52,0.00,0.00,9.63,79.61,0.00,10.16,33.07,-1.61,0.00,0.00,11.83,83.04,0.00,21.50,36.61,-0.27,0.00,0.00
$PJCIFN2,26/11/2025 15:00:00,230.24,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,90.15,0.00,61.20,41.27,2.52,0.00,0.00,9.03,80.83,0.00,6.63,33.10,-1.61,0.00,0.00,12.37,83.85,0.00,21.91,37.24,0.25,0.00,0.00
$PJCIFN2,26/11/2025 15:01:00,230.37,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,89.56,0.00,62.44,41.81,1.33,0.00,0.00,9.61,79.56,0.00,8.98,33.07,-1.61,0.00,0.00,11.90,83.34,0.00,21.77,36.60,-0.12,0.00,0.00
$PJCIFN2,26/11/2025 15:02:00,230.88,227.80,229.22,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,88.73,0.00,61.82,46.61,2.51,0.00,0.00,7.21,79.84,0.00,8.41,32.42,-1.62,0.00,0.00,11.74,83.43,0.00,23.44,37.16,0.14,0.00,0.00
$PJCIFN2,26/11/2025 15:03:00,230.88,227.41,229.21,0.07,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.18,102.43,0.00,63.00,42.40,5.46,0.00,0.00,4.87,79.65,0.00,10.75,31.32,-5.15,0.00,0.00,12.08,85.19,0.00,23.79,36.93,0.14,0.00,0.00
$PJCIFN2,26/11/2025 15:04:00,230.24,227.54,229.19,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,93.40,0.00,60.51,40.21,3.69,0.00,0.00,6.63,78.65,0.00,6.05,32.48,-6.90,0.00,0.00,11.63,83.40,0.00,21.18,36.62,-0.19,0.00,0.00
$PJCIFN2,26/11/2025 15:05:00,231.14,226.13,229.10,0.08,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,89.22,0.00,75.96,43.25,3.10,0.00,0.00,7.25,79.07,0.00,7.12,31.78,-2.77,0.00,0.00,12.13,83.22,0.00,22.52,37.19,0.40,0.00,0.00
$PJCIFN2,26/11/2025 15:06:00,230.37,227.67,229.29,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,88.29,0.00,63.51,42.96,7.20,0.00,0.00,7.21,75.24,0.00,6.65,31.37,-3.37,0.00,0.00,11.74,82.19,0.00,21.51,36.37,-0.19,0.00,0.00
$PJCIFN2,26/11/2025 15:07:00,230.63,227.03,229.03,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.91,0.00,65.60,43.72,7.82,0.00,0.00,8.39,78.56,0.00,7.78,31.39,-3.95,0.00,0.00,12.08,82.83,0.00,24.02,37.41,0.18,0.00,0.00
$PJCIFN2,26/11/2025 15:08:00,231.27,226.90,229.18,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,89.42,0.00,62.58,41.46,4.88,0.00,0.00,3.70,76.51,0.00,7.82,27.25,-3.97,0.00,0.00,11.68,81.79,0.00,22.74,36.56,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 15:09:00,231.14,227.54,229.35,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.65,0.00,63.03,42.33,3.68,0.00,0.00,9.55,76.38,0.00,8.41,31.98,-3.36,0.00,0.00,11.70,81.65,0.00,22.09,36.41,-0.41,0.00,0.00
$PJCIFN2,26/11/2025 15:10:00,230.37,227.54,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,91.63,0.00,61.44,41.98,2.52,0.00,0.00,10.17,78.21,0.00,7.82,29.99,-3.36,0.00,0.00,12.36,82.21,0.00,22.60,36.92,0.40,0.00,0.00
$PJCIFN2,26/11/2025 15:11:00,230.50,228.18,229.36,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,92.48,0.00,64.79,40.73,4.26,0.00,0.00,7.85,75.99,0.00,9.58,31.39,-4.56,0.00,0.00,11.93,81.41,0.00,22.57,36.36,-0.46,0.00,0.00
$PJCIFN2,26/11/2025 15:12:00,230.63,227.41,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,86.86,0.00,64.69,43.50,3.11,0.00,0.00,7.26,76.41,0.00,10.20,31.89,-6.91,0.00,0.00,12.25,81.45,0.00,23.09,36.39,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 15:13:00,230.75,227.67,229.30,0.06,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,86.86,0.00,62.75,46.59,4.88,0.00,0.00,4.29,75.70,0.00,9.57,30.87,-4.55,0.00,0.00,12.03,81.61,0.00,23.44,37.00,0.39,0.00,0.00
$PJCIFN2,26/11/2025 15:14:00,230.63,227.54,229.30,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.73,87.01,0.00,61.61,41.23,1.93,0.00,0.00,6.06,76.12,0.00,7.80,31.09,-3.37,0.00,0.00,11.85,80.72,0.00,21.27,36.38,-0.44,0.00,0.00
$PJCIFN2,26/11/2025 15:15:00,230.11,227.54,229.23,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,96.13,0.00,61.61,40.78,1.34,0.00,0.00,6.04,73.18,0.00,8.36,31.29,-5.12,0.00,0.00,11.51,82.07,0.00,21.09,36.43,-0.39,0.00,0.00
$PJCIFN2,26/11/2025 15:16:00,230.24,228.31,229.36,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.26,0.00,62.00,42.40,5.45,0.00,0.00,9.60,76.75,0.00,10.76,32.53,-5.13,0.00,0.00,12.13,80.86,0.00,22.87,36.82,0.10,0.00,0.00
$PJCIFN2,26/11/2025 15:17:00,230.75,227.28,229.25,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,86.91,0.00,61.23,44.23,2.49,0.00,0.00,6.66,77.23,0.00,7.86,31.27,-5.17,0.00,0.00,11.61,80.81,0.00,22.51,36.50,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 15:18:00,230.37,227.54,229.25,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.74,87.45,0.00,61.82,42.59,6.61,0.00,0.00,4.89,76.58,0.00,4.86,31.37,-4.56,0.00,0.00,11.81,80.91,0.00,22.61,36.98,0.15,0.00,0.00
$PJCIFN2,26/11/2025 15:19:00,230.24,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.32,0.00,62.27,40.10,4.29,0.00,0.00,1.36,76.62,0.00,9.00,33.67,-5.74,0.00,0.00,11.44,80.60,0.00,22.02,36.41,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 15:20:00,230.37,228.18,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.74,0.00,61.30,41.95,1.93,0.00,0.00,6.63,76.08,0.00,7.24,32.52,-5.15,0.00,0.00,12.00,80.80,0.00,22.39,36.64,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 15:21:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,86.81,0.00,62.44,40.69,3.69,0.00,0.00,9.60,75.99,0.00,7.81,30.15,-3.37,0.00,0.00,11.78,80.59,0.00,22.15,36.34,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 15:22:00,230.24,228.31,229.31,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,86.18,0.00,63.48,42.38,4.28,0.00,0.00,9.03,76.38,0.00,12.51,32.57,-1.61,0.00,0.00,12.58,80.88,0.00,23.47,36.88,0.36,0.00,0.00
$PJCIFN2,26/11/2025 15:23:00,230.75,227.80,229.24,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.59,90.40,0.00,61.89,42.89,4.87,0.00,0.00,7.81,75.83,0.00,7.84,32.00,-4.54,0.00,0.00,12.13,80.66,0.00,22.70,36.29,0.07,0.00,0.00
$PJCIFN2,26/11/2025 15:24:00,230.75,227.80,229.28,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.94,87.21,0.00,62.55,43.57,6.62,0.00,0.00,8.38,74.36,0.00,9.02,30.84,-3.98,0.00,0.00,11.92,80.63,0.00,21.26,36.18,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 15:25:00,230.37,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.74,0.00,62.41,40.89,5.45,0.00,0.00,10.19,76.04,0.00,7.23,33.12,-6.89,0.00,0.00,12.40,81.18,0.00,21.93,37.15,0.25,0.00,0.00
$PJCIFN2,26/11/2025 15:26:00,230.50,227.41,229.25,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.76,88.48,0.00,61.75,39.62,3.10,0.00,0.00,8.99,73.30,0.00,6.66,32.94,-6.29,0.00,0.00,11.69,80.46,0.00,21.63,36.37,-0.46,0.00,0.00
$PJCIFN2,26/11/2025 15:27:00,231.53,227.67,229.21,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,99.89,0.00,63.62,43.16,3.68,0.00,0.00,8.95,74.56,0.00,9.00,32.41,-2.78,0.00,0.00,12.26,82.59,0.00,23.26,36.88,0.15,0.00,0.00
$PJCIFN2,26/11/2025 15:28:00,230.37,227.16,229.09,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.35,0.00,61.13,41.13,4.88,0.00,0.00,8.36,73.97,0.00,8.40,30.77,-4.54,0.00,0.00,12.06,80.84,0.00,21.75,36.53,0.29,0.00,0.00
$PJCIFN2,26/11/2025 15:29:00,231.01,227.54,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.39,86.81,0.00,60.48,40.28,2.52,0.00,0.00,9.00,72.51,0.00,4.27,30.80,-3.97,0.00,0.00,11.93,80.59,0.00,21.34,36.37,-0.31,0.00,0.00
$PJCIFN2,26/11/2025 15:30:00,231.01,226.90,229.18,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.88,90.78,0.00,61.34,43.13,4.27,0.00,0.00,8.92,76.54,0.00,4.90,32.42,-5.72,0.00,0.00,12.11,81.20,0.00,21.74,36.86,0.08,0.00,0.00
$PJCIFN2,26/11/2025 15:31:00,230.11,226.90,229.22,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.73,0.00,64.28,40.78,4.28,0.00,0.00,7.83,76.84,0.00,8.99,31.80,-5.14,0.00,0.00,11.80,80.71,0.00,23.53,36.44,-0.09,0.00,0.00
$PJCIFN2,26/11/2025 15:32:00,230.37,227.54,229.26,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.60,0.00,64.21,40.62,4.88,0.00,0.00,9.02,76.80,0.00,8.40,31.34,-2.20,0.00,0.00,12.44,81.24,0.00,22.87,36.85,0.53,0.00,0.00
$PJCIFN2,26/11/2025 15:33:00,230.75,227.67,229.28,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,86.76,0.00,66.48,41.30,2.52,0.00,0.00,6.06,76.67,0.00,8.41,31.86,-3.96,0.00,0.00,11.43,80.97,0.00,21.31,36.60,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 15:34:00,230.50,227.16,229.25,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.33,0.00,62.75,41.06,4.88,0.00,0.00,6.07,75.65,0.00,9.58,31.43,-5.12,0.00,0.00,11.45,80.88,0.00,21.97,36.31,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 15:35:00,231.27,226.90,229.29,0.07,0.41,0.00,0.34,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.81,93.35,0.00,77.46,43.70,4.88,0.00,0.00,5.50,76.93,0.00,8.42,31.36,-2.78,0.00,0.00,11.89,81.30,0.00,22.16,36.74,0.21,0.00,0.00
$PJCIFN2,26/11/2025 15:36:00,230.37,227.54,229.23,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,87.45,0.00,68.99,40.82,2.51,0.00,0.00,8.97,74.99,0.00,10.14,30.79,-3.96,0.00,0.00,11.87,81.08,0.00,22.38,36.11,-0.43,0.00,0.00
$PJCIFN2,26/11/2025 15:37:00,231.53,227.54,229.21,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.54,91.73,0.00,63.03,43.13,3.66,0.00,0.00,7.26,70.86,0.00,7.21,32.53,-6.91,0.00,0.00,12.06,81.44,0.00,23.33,36.65,-0.18,0.00,0.00
$PJCIFN2,26/11/2025 15:38:00,231.27,227.16,229.19,0.10,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.75,93.78,0.00,60.61,40.69,6.65,0.00,0.00,7.83,73.56,0.00,9.00,31.84,-5.73,0.00,0.00,12.37,81.99,0.00,21.82,36.48,0.22,0.00,0.00
$PJCIFN2,26/11/2025 15:39:00,230.75,227.03,229.32,0.07,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,98.76,0.00,60.86,40.12,6.05,0.00,0.00,7.78,75.41,0.00,10.13,31.32,-2.21,0.00,0.00,11.74,83.03,0.00,21.10,35.96,-0.07,0.00,0.00
$PJCIFN2,26/11/2025 15:40:00,230.37,227.28,229.15,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,89.41,0.00,62.51,41.23,5.47,0.00,0.00,9.53,77.86,0.00,10.14,31.84,-5.67,0.00,0.00,12.44,82.57,0.00,22.02,36.86,0.31,0.00,0.00
$PJCIFN2,26/11/2025 15:41:00,230.37,227.41,229.27,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.73,0.00,61.96,41.93,5.47,0.00,0.00,6.04,77.34,0.00,9.56,30.15,-3.96,0.00,0.00,11.85,82.60,0.00,22.40,36.30,0.24,0.00,0.00
$PJCIFN2,26/11/2025 15:42:00,230.63,227.16,229.24,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,88.97,0.00,64.32,41.37,3.69,0.00,0.00,7.83,77.47,0.00,9.59,31.39,-3.37,0.00,0.00,11.95,82.27,0.00,23.56,37.07,-0.27,0.00,0.00
$PJCIFN2,26/11/2025 15:43:00,230.50,227.54,229.31,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,88.63,0.00,62.37,46.10,4.27,0.00,0.00,8.42,77.43,0.00,6.05,29.56,-5.12,0.00,0.00,12.39,83.29,0.00,22.18,37.30,0.15,0.00,0.00
$PJCIFN2,26/11/2025 15:44:00,230.75,227.28,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.00,89.66,0.00,62.41,41.27,3.11,0.00,0.00,7.22,77.49,0.00,9.50,32.39,-2.20,0.00,0.00,11.45,82.46,0.00,21.39,36.37,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 15:45:00,230.75,227.28,229.25,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.75,88.63,0.00,63.99,42.40,3.10,0.00,0.00,9.60,77.01,0.00,5.45,30.80,-2.20,0.00,0.00,12.12,83.01,0.00,21.69,36.82,0.34,0.00,0.00
$PJCIFN2,26/11/2025 15:46:00,230.50,227.67,229.23,0.08,0.40,0.00,0.26,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,91.24,0.00,60.09,46.91,3.10,0.00,0.00,7.25,78.26,0.00,7.82,33.66,-1.60,0.00,0.00,12.37,83.23,0.00,22.14,37.05,0.27,0.00,0.00
$PJCIFN2,26/11/2025 15:47:00,230.37,226.77,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.27,0.00,62.89,40.80,2.52,0.00,0.00,7.24,72.93,0.00,9.55,31.37,-5.71,0.00,0.00,11.49,82.65,0.00,23.91,36.83,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 15:48:00,231.01,227.80,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,88.93,0.00,61.72,43.06,3.10,0.00,0.00,8.99,79.43,0.00,9.59,28.43,-1.60,0.00,0.00,12.51,83.50,0.00,21.96,37.26,0.25,0.00,0.00
$PJCIFN2,26/11/2025 15:49:00,230.50,227.28,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,90.89,0.00,60.41,41.91,3.10,0.00,0.00,4.86,79.07,0.00,9.57,32.52,-6.90,0.00,0.00,11.47,83.16,0.00,21.73,36.35,-0.37,0.00,0.00
$PJCIFN2,26/11/2025 15:50:00,230.37,227.67,229.35,0.07,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.48,90.30,0.00,74.99,41.32,4.29,0.00,0.00,9.60,78.15,0.00,6.06,32.50,-5.74,0.00,0.00,12.04,83.36,0.00,21.60,36.84,0.19,0.00,0.00
$PJCIFN2,26/11/2025 15:51:00,230.24,227.67,229.29,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,101.24,0.00,63.00,41.30,4.87,0.00,0.00,8.95,74.52,0.00,10.16,30.13,-6.31,0.00,0.00,12.13,84.73,0.00,22.79,36.61,0.06,0.00,0.00
$PJCIFN2,26/11/2025 15:52:00,230.11,228.18,229.13,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,89.02,0.00,63.55,39.64,3.10,0.00,0.00,7.83,79.29,0.00,8.98,30.66,-3.37,0.00,0.00,11.60,83.04,0.00,23.98,35.79,-0.46,0.00,0.00
$PJCIFN2,26/11/2025 15:53:00,229.98,228.06,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.86,89.96,0.00,61.89,42.42,3.10,0.00,0.00,8.97,78.61,0.00,7.82,31.87,-3.38,0.00,0.00,12.10,83.11,0.00,21.54,36.87,0.08,0.00,0.00
$PJCIFN2,26/11/2025 15:54:00,229.86,228.06,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,90.20,0.00,61.82,40.82,1.34,0.00,0.00,9.59,78.34,0.00,8.41,33.64,-1.60,0.00,0.00,11.93,82.98,0.00,21.48,37.09,-0.03,0.00,0.00
$PJCIFN2,26/11/2025 15:55:00,230.50,227.16,229.27,0.06,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,88.82,0.00,62.82,42.28,5.99,0.00,0.00,6.03,77.17,0.00,8.41,31.95,-3.38,0.00,0.00,11.82,82.71,0.00,21.38,36.43,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 15:56:00,230.50,226.90,229.25,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,90.94,0.00,60.19,41.86,4.27,0.00,0.00,9.61,77.00,0.00,8.35,30.87,-2.20,0.00,0.00,12.24,82.78,0.00,22.38,37.10,0.33,0.00,0.00
$PJCIFN2,26/11/2025 15:57:00,230.50,227.93,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.04,0.00,61.27,40.10,1.92,0.00,0.00,7.80,75.03,0.00,6.63,31.36,-5.73,0.00,0.00,11.74,81.91,0.00,22.73,36.25,-0.43,0.00,0.00
$PJCIFN2,26/11/2025 15:58:00,230.50,228.31,229.37,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,88.14,0.00,62.48,44.90,4.88,0.00,0.00,9.61,77.76,0.00,6.64,31.96,-3.95,0.00,0.00,12.36,82.52,0.00,23.10,36.93,0.28,0.00,0.00
$PJCIFN2,26/11/2025 15:59:00,230.24,227.54,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,89.07,0.00,60.34,41.41,2.51,0.00,0.00,7.83,75.07,0.00,7.83,31.93,-3.37,0.00,0.00,11.59,81.27,0.00,21.37,36.54,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 16:00:00,230.24,227.67,229.32,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.40,0.00,63.07,41.27,2.52,0.00,0.00,7.78,76.75,0.00,10.17,31.39,-3.95,0.00,0.00,12.30,81.69,0.00,21.92,36.81,0.23,0.00,0.00
$PJCIFN2,26/11/2025 16:01:00,230.24,227.67,229.29,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.40,0.00,61.27,42.33,6.03,0.00,0.00,9.58,75.53,0.00,9.58,32.46,-2.19,0.00,0.00,11.86,80.95,0.00,22.35,36.50,0.06,0.00,0.00
$PJCIFN2,26/11/2025 16:02:00,230.24,227.16,229.18,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,90.99,0.00,63.69,42.52,3.11,0.00,0.00,8.43,76.97,0.00,10.11,32.32,-2.79,0.00,0.00,12.41,80.78,0.00,22.66,36.68,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 16:03:00,230.63,227.28,229.23,0.07,0.44,0.00,0.27,0.22,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,100.65,0.00,62.41,50.44,4.27,0.00,0.00,9.02,75.99,0.00,6.03,30.89,-7.50,0.00,0.00,12.09,82.50,0.00,23.33,37.07,0.04,0.00,0.00
$PJCIFN2,26/11/2025 16:04:00,230.63,227.80,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.51,87.30,0.00,61.96,41.57,3.10,0.00,0.00,6.06,74.19,0.00,6.06,32.55,-3.95,0.00,0.00,11.73,80.92,0.00,21.23,36.38,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 16:05:00,230.63,228.18,229.37,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,87.65,0.00,82.07,41.16,3.11,0.00,0.00,6.64,72.67,0.00,8.97,31.87,-2.20,0.00,0.00,12.18,80.98,0.00,22.67,37.04,0.35,0.00,0.00
$PJCIFN2,26/11/2025 16:06:00,229.98,228.06,229.23,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.03,0.00,61.89,44.92,1.34,0.00,0.00,7.83,75.95,0.00,7.24,32.39,-2.79,0.00,0.00,11.63,80.82,0.00,22.38,36.29,-0.26,0.00,0.00
$PJCIFN2,26/11/2025 16:07:00,230.63,227.93,229.35,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,86.18,0.00,61.34,40.78,3.69,0.00,0.00,3.69,74.61,0.00,8.98,32.94,-5.75,0.00,0.00,11.92,80.69,0.00,22.86,36.34,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 16:08:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,87.65,0.00,61.82,42.45,1.92,0.00,0.00,7.80,76.84,0.00,4.87,31.34,-2.19,0.00,0.00,11.79,80.60,0.00,22.56,36.36,-0.04,0.00,0.00
$PJCIFN2,26/11/2025 16:09:00,230.37,227.41,229.14,0.07,0.38,0.00,0.26,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.75,86.22,0.00,60.06,43.33,3.67,0.00,0.00,8.43,76.84,0.00,8.97,30.77,-2.20,0.00,0.00,11.53,80.52,0.00,21.23,36.13,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 16:10:00,230.50,227.16,229.29,0.07,0.38,0.00,0.33,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.72,87.55,0.00,74.78,41.91,6.06,0.00,0.00,6.63,74.65,0.00,9.00,32.61,-1.61,0.00,0.00,11.64,80.85,0.00,21.37,36.46,0.11,0.00,0.00
$PJCIFN2,26/11/2025 16:11:00,230.50,228.18,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.79,0.00,63.00,41.27,2.52,0.00,0.00,9.61,76.41,0.00,7.22,30.75,-2.20,0.00,0.00,12.22,81.45,0.00,22.21,36.80,0.31,0.00,0.00
$PJCIFN2,26/11/2025 16:12:00,230.24,228.06,229.35,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,86.72,0.00,61.27,40.75,6.05,0.00,0.00,9.01,75.03,0.00,9.58,32.53,-3.97,0.00,0.00,11.81,80.64,0.00,22.76,36.31,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 16:13:00,230.50,227.93,229.29,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.89,88.43,0.00,63.95,42.40,3.10,0.00,0.00,7.80,77.49,0.00,8.41,30.68,-2.77,0.00,0.00,12.35,81.33,0.00,22.57,36.92,0.15,0.00,0.00
$PJCIFN2,26/11/2025 16:14:00,230.37,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.94,0.00,61.75,40.80,6.06,0.00,0.00,9.58,75.95,0.00,8.44,31.98,-5.13,0.00,0.00,12.32,81.35,0.00,22.15,36.74,0.31,0.00,0.00
$PJCIFN2,26/11/2025 16:15:00,230.11,227.93,229.24,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,99.30,0.00,61.72,41.81,1.34,0.00,0.00,7.82,74.65,0.00,6.63,32.55,-2.78,0.00,0.00,11.65,82.34,0.00,21.10,36.48,-0.23,0.00,0.00
$PJCIFN2,26/11/2025 16:16:00,230.11,227.93,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.89,0.00,64.10,42.99,3.08,0.00,0.00,10.19,76.21,0.00,9.00,30.73,-3.96,0.00,0.00,12.45,81.32,0.00,22.76,36.89,0.17,0.00,0.00
$PJCIFN2,26/11/2025 16:17:00,230.11,228.06,229.32,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.53,0.00,63.55,41.98,1.93,0.00,0.00,8.43,77.34,0.00,11.31,31.29,-4.55,0.00,0.00,11.77,80.91,0.00,23.01,36.52,-0.24,0.00,0.00
$PJCIFN2,26/11/2025 16:18:00,229.98,227.93,229.26,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.47,0.00,59.54,39.64,2.51,0.00,0.00,6.07,76.25,0.00,5.46,30.15,-3.37,0.00,0.00,11.51,80.47,0.00,22.18,36.36,-0.46,0.00,0.00
$PJCIFN2,26/11/2025 16:19:00,230.24,228.06,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.09,87.40,0.00,63.03,41.70,3.10,0.00,0.00,7.25,74.10,0.00,7.23,33.23,-2.20,0.00,0.00,12.39,81.11,0.00,21.78,37.10,0.28,0.00,0.00
$PJCIFN2,26/11/2025 16:20:00,229.98,228.06,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,86.72,0.00,60.61,41.93,2.51,0.00,0.00,9.03,76.16,0.00,9.58,32.55,-3.97,0.00,0.00,11.63,80.86,0.00,21.42,36.39,-0.42,0.00,0.00
$PJCIFN2,26/11/2025 16:21:00,230.11,228.06,229.22,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.11,0.00,66.08,41.91,5.45,0.00,0.00,6.64,75.45,0.00,7.21,32.44,-2.79,0.00,0.00,11.49,80.82,0.00,22.04,36.48,-0.17,0.00,0.00
$PJCIFN2,26/11/2025 16:22:00,230.50,228.44,229.28,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,87.99,0.00,64.13,42.38,1.93,0.00,0.00,9.01,76.12,0.00,9.56,33.67,-3.96,0.00,0.00,12.48,81.62,0.00,23.56,37.03,0.31,0.00,0.00
$PJCIFN2,26/11/2025 16:23:00,229.98,227.67,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.94,0.00,60.72,42.42,1.93,0.00,0.00,4.88,77.84,0.00,9.56,32.52,-4.55,0.00,0.00,11.20,80.71,0.00,23.13,36.35,-0.23,0.00,0.00
$PJCIFN2,26/11/2025 16:24:00,230.50,228.06,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.91,88.98,0.00,61.27,40.08,1.34,0.00,0.00,10.14,74.99,0.00,9.58,31.93,-5.13,0.00,0.00,11.91,80.96,0.00,21.51,36.39,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 16:25:00,230.24,227.16,229.22,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,87.70,0.00,62.61,41.25,6.05,0.00,0.00,6.02,76.16,0.00,9.57,31.44,-3.94,0.00,0.00,12.18,81.42,0.00,22.15,36.92,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 16:26:00,230.24,227.80,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.00,87.94,0.00,61.58,41.95,3.09,0.00,0.00,9.02,76.50,0.00,9.59,31.91,-4.56,0.00,0.00,11.74,81.11,0.00,21.43,36.23,-0.45,0.00,0.00
$PJCIFN2,26/11/2025 16:27:00,230.11,227.93,229.24,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,99.08,0.00,62.34,41.93,5.44,0.00,0.00,8.40,77.89,0.00,8.40,32.44,-3.96,0.00,0.00,12.12,83.18,0.00,23.38,36.91,0.32,0.00,0.00
$PJCIFN2,26/11/2025 16:28:00,230.63,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.94,0.00,61.82,41.25,4.27,0.00,0.00,7.24,77.04,0.00,6.05,31.29,-3.97,0.00,0.00,11.58,80.95,0.00,22.49,36.14,-0.11,0.00,0.00
$PJCIFN2,26/11/2025 16:29:00,230.37,228.31,229.30,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,92.60,0.00,60.61,41.37,1.93,0.00,0.00,7.24,77.39,0.00,9.60,33.75,-3.38,0.00,0.00,12.06,81.84,0.00,21.53,36.77,-0.18,0.00,0.00
$PJCIFN2,26/11/2025 16:30:00,230.11,227.03,229.18,0.06,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.87,0.00,71.28,43.01,3.10,0.00,0.00,7.23,77.93,0.00,9.56,33.09,-2.19,0.00,0.00,11.89,82.12,0.00,22.15,36.71,0.13,0.00,0.00
$PJCIFN2,26/11/2025 16:31:00,230.11,227.93,229.25,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,88.48,0.00,61.13,43.01,6.05,0.00,0.00,10.14,73.22,0.00,8.43,31.93,-3.96,0.00,0.00,11.86,81.75,0.00,21.74,36.19,-0.24,0.00,0.00
$PJCIFN2,26/11/2025 16:32:00,230.24,227.03,229.23,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,88.63,0.00,61.68,44.77,4.27,0.00,0.00,10.19,78.52,0.00,5.47,28.92,-6.93,0.00,0.00,12.39,82.46,0.00,21.72,37.13,-0.14,0.00,0.00
$PJCIFN2,26/11/2025 16:33:00,231.01,227.54,229.14,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.33,88.97,0.00,61.17,42.21,3.69,0.00,0.00,9.58,74.99,0.00,7.83,31.98,-1.61,0.00,0.00,11.58,82.59,0.00,21.56,36.37,-0.24,0.00,0.00
$PJCIFN2,26/11/2025 16:34:00,231.01,227.03,229.15,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.65,89.22,0.00,60.99,44.50,3.68,0.00,0.00,7.23,75.16,0.00,5.45,32.52,-1.61,0.00,0.00,12.05,82.99,0.00,21.73,37.22,0.50,0.00,0.00
$PJCIFN2,26/11/2025 16:35:00,230.37,227.93,229.30,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.34,89.81,0.00,62.89,41.25,3.67,0.00,0.00,7.25,78.89,0.00,9.58,30.16,-5.13,0.00,0.00,11.83,82.91,0.00,21.40,36.40,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 16:36:00,231.14,227.80,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,89.81,0.00,63.44,41.98,2.53,0.00,0.00,7.83,80.11,0.00,7.83,30.18,-2.78,0.00,0.00,11.58,82.96,0.00,22.19,36.50,-0.19,0.00,0.00
$PJCIFN2,26/11/2025 16:37:00,230.37,227.16,229.10,0.07,0.40,0.00,0.31,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,91.32,0.00,70.00,46.38,3.11,0.00,0.00,9.57,77.21,0.00,6.66,31.82,-3.37,0.00,0.00,12.12,83.77,0.00,23.22,37.38,-0.04,0.00,0.00
$PJCIFN2,26/11/2025 16:38:00,230.37,226.64,229.11,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.12,0.00,60.20,43.45,3.69,0.00,0.00,4.87,79.25,0.00,7.23,30.70,-2.18,0.00,0.00,11.74,83.33,0.00,22.70,37.00,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 16:39:00,230.37,226.90,229.14,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,100.36,0.00,61.92,42.21,1.93,0.00,0.00,10.20,78.34,0.00,10.15,29.57,-3.36,0.00,0.00,12.18,85.00,0.00,21.82,37.05,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 16:40:00,230.63,227.80,229.29,0.06,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.35,0.00,63.07,44.31,7.23,0.00,0.00,5.46,79.15,0.00,7.19,30.21,-2.20,0.00,0.00,11.92,83.57,0.00,22.45,36.75,0.25,0.00,0.00
$PJCIFN2,26/11/2025 16:41:00,231.14,226.90,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,90.30,0.00,63.24,41.70,2.52,0.00,0.00,7.21,79.12,0.00,8.98,30.53,-2.20,0.00,0.00,11.97,83.38,0.00,22.02,36.48,0.10,0.00,0.00
$PJCIFN2,26/11/2025 16:42:00,230.50,227.41,229.22,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,90.06,0.00,62.30,40.62,6.04,0.00,0.00,7.25,76.58,0.00,9.58,32.63,-5.73,0.00,0.00,12.36,83.28,0.00,23.06,36.45,0.08,0.00,0.00
$PJCIFN2,26/11/2025 16:43:00,230.11,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.68,0.00,64.47,41.93,3.66,0.00,0.00,9.54,80.29,0.00,9.01,32.44,-7.50,0.00,0.00,11.73,83.52,0.00,23.75,36.47,-0.25,0.00,0.00
$PJCIFN2,26/11/2025 16:44:00,230.24,227.80,229.20,0.08,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,90.68,0.00,60.48,47.12,2.52,0.00,0.00,5.46,80.02,0.00,8.98,30.16,-4.56,0.00,0.00,11.97,84.03,0.00,22.08,37.08,0.00,0.00,0.00
$PJCIFN2,26/11/2025 16:45:00,230.63,227.54,229.25,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,93.29,0.00,60.54,41.60,5.44,0.00,0.00,4.29,79.06,0.00,10.17,32.50,-3.96,0.00,0.00,11.83,83.43,0.00,21.79,36.65,-0.14,0.00,0.00
$PJCIFN2,26/11/2025 16:46:00,231.40,227.67,229.26,0.08,0.41,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,93.29,0.00,65.42,45.95,2.50,0.00,0.00,8.99,78.75,0.00,7.81,32.48,-4.54,0.00,0.00,12.08,83.31,0.00,21.96,36.69,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 16:47:00,230.75,226.90,229.20,0.06,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,93.78,0.00,61.20,43.25,7.78,0.00,0.00,9.59,79.70,0.00,10.11,31.91,-2.20,0.00,0.00,12.11,83.66,0.00,23.53,37.05,0.34,0.00,0.00
$PJCIFN2,26/11/2025 16:48:00,231.01,227.67,229.21,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.73,0.00,61.27,42.79,4.27,0.00,0.00,7.83,78.61,0.00,9.58,31.27,-2.80,0.00,0.00,11.34,82.75,0.00,21.78,36.53,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 16:49:00,230.24,227.16,229.26,0.07,0.39,0.00,0.26,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.63,0.00,60.13,43.04,4.26,0.00,0.00,9.01,77.93,0.00,8.99,31.91,-2.79,0.00,0.00,11.95,82.72,0.00,22.19,36.56,0.09,0.00,0.00
$PJCIFN2,26/11/2025 16:50:00,230.24,227.54,229.25,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.29,88.63,0.00,62.41,41.37,3.10,0.00,0.00,7.83,79.39,0.00,4.85,32.46,-3.95,0.00,0.00,12.26,82.90,0.00,22.14,37.31,0.29,0.00,0.00
$PJCIFN2,26/11/2025 16:51:00,230.24,228.18,229.31,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,98.12,0.00,64.03,41.27,5.44,0.00,0.00,6.67,75.20,0.00,9.58,28.86,-3.38,0.00,0.00,11.46,83.29,0.00,22.09,36.07,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 16:52:00,230.24,226.77,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,90.01,0.00,61.88,42.23,1.93,0.00,0.00,10.19,77.13,0.00,6.02,28.38,-5.13,0.00,0.00,12.39,81.86,0.00,23.26,36.54,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 16:53:00,230.75,226.77,229.31,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.14,87.84,0.00,62.48,42.59,2.52,0.00,0.00,9.04,75.20,0.00,8.95,32.90,-3.38,0.00,0.00,12.31,81.90,0.00,22.07,37.05,0.28,0.00,0.00
$PJCIFN2,26/11/2025 16:54:00,230.50,226.51,229.17,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.16,86.52,0.00,61.82,43.62,4.85,0.00,0.00,7.25,77.34,0.00,8.37,30.54,-5.13,0.00,0.00,11.74,81.41,0.00,22.22,36.22,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 16:55:00,230.11,228.06,229.31,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,94.16,0.00,61.13,41.23,4.87,0.00,0.00,4.87,76.67,0.00,7.19,30.84,-4.55,0.00,0.00,11.79,81.84,0.00,21.78,36.57,-0.11,0.00,0.00
$PJCIFN2,26/11/2025 16:56:00,229.98,228.31,229.28,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.60,0.00,61.75,40.14,7.22,0.00,0.00,9.00,75.75,0.00,9.57,31.98,-7.51,0.00,0.00,11.87,81.51,0.00,22.53,36.72,0.26,0.00,0.00
$PJCIFN2,26/11/2025 16:57:00,230.11,227.93,229.32,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.18,0.00,63.03,44.26,2.52,0.00,0.00,3.70,76.80,0.00,8.41,32.99,-2.20,0.00,0.00,11.40,80.89,0.00,23.12,36.31,-0.26,0.00,0.00
$PJCIFN2,26/11/2025 16:58:00,230.37,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.22,0.00,61.23,41.37,4.28,0.00,0.00,7.84,73.14,0.00,9.58,30.84,-3.95,0.00,0.00,12.08,80.92,0.00,22.27,36.78,0.01,0.00,0.00
$PJCIFN2,26/11/2025 16:59:00,230.37,227.93,229.31,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.27,88.04,0.00,60.54,44.01,2.52,0.00,0.00,8.42,76.29,0.00,6.04,32.52,-3.94,0.00,0.00,11.97,81.10,0.00,22.28,37.18,0.16,0.00,0.00
$PJCIFN2,26/11/2025 17:00:00,230.11,228.06,229.32,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,89.71,0.00,62.34,43.04,5.46,0.00,0.00,4.88,76.75,0.00,7.82,33.05,-2.78,0.00,0.00,11.23,80.97,0.00,21.37,36.28,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 17:01:00,230.63,227.67,229.36,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.49,90.45,0.00,62.48,41.25,2.50,0.00,0.00,7.22,77.30,0.00,7.80,31.78,-3.36,0.00,0.00,11.96,81.06,0.00,22.41,36.60,0.06,0.00,0.00
$PJCIFN2,26/11/2025 17:02:00,229.98,227.67,229.24,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.62,0.00,67.54,43.16,2.52,0.00,0.00,7.23,77.89,0.00,9.60,30.77,-2.20,0.00,0.00,12.19,81.03,0.00,23.62,37.03,0.09,0.00,0.00
$PJCIFN2,26/11/2025 17:03:00,230.50,227.80,229.25,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,96.67,0.00,61.58,43.65,1.93,0.00,0.00,4.29,75.70,0.00,9.00,31.34,-6.91,0.00,0.00,11.55,82.13,0.00,22.63,36.38,-0.46,0.00,0.00
$PJCIFN2,26/11/2025 17:04:00,230.50,227.28,229.32,0.09,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.72,86.91,0.00,63.14,44.60,2.52,0.00,0.00,7.80,75.58,0.00,9.60,31.36,-6.91,0.00,0.00,12.33,81.15,0.00,21.92,37.27,0.05,0.00,0.00
$PJCIFN2,26/11/2025 17:05:00,230.75,227.28,229.32,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,86.32,0.00,62.89,42.59,4.88,0.00,0.00,5.47,76.71,0.00,8.43,31.96,-5.75,0.00,0.00,11.88,80.51,0.00,23.20,36.23,-0.26,0.00,0.00
$PJCIFN2,26/11/2025 17:06:00,231.01,227.03,229.25,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,86.57,0.00,61.37,40.05,6.05,0.00,0.00,8.42,73.89,0.00,7.23,30.75,-3.37,0.00,0.00,12.31,81.08,0.00,22.85,36.38,0.43,0.00,0.00
$PJCIFN2,26/11/2025 17:07:00,231.53,227.28,229.33,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.89,0.00,62.41,41.72,3.68,0.00,0.00,8.37,75.78,0.00,10.80,32.30,-4.00,0.00,0.00,12.05,80.85,0.00,23.73,36.64,0.10,0.00,0.00
$PJCIFN2,26/11/2025 17:08:00,230.88,226.90,229.24,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.19,90.50,0.00,63.62,43.38,5.44,0.00,0.00,8.40,77.47,0.00,9.59,28.44,-5.11,0.00,0.00,11.79,81.08,0.00,22.31,36.34,-0.27,0.00,0.00
$PJCIFN2,26/11/2025 17:09:00,230.50,227.80,229.29,0.06,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.39,87.94,0.00,60.99,44.90,4.28,0.00,0.00,7.23,75.66,0.00,8.96,31.41,-1.61,0.00,0.00,11.75,81.23,0.00,21.55,36.50,0.27,0.00,0.00
$PJCIFN2,26/11/2025 17:10:00,230.50,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,87.50,0.00,64.58,42.00,2.51,0.00,0.00,4.30,77.39,0.00,7.24,31.48,-3.36,0.00,0.00,11.73,80.98,0.00,21.31,36.52,-0.31,0.00,0.00
$PJCIFN2,26/11/2025 17:11:00,230.50,226.77,229.18,0.10,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.22,87.84,0.00,61.96,41.25,6.05,0.00,0.00,9.61,74.40,0.00,9.00,28.94,-2.78,0.00,0.00,12.28,81.16,0.00,22.58,36.81,0.37,0.00,0.00
$PJCIFN2,26/11/2025 17:12:00,230.50,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.99,0.00,62.48,40.69,3.68,0.00,0.00,6.04,77.43,0.00,6.06,32.42,-5.74,0.00,0.00,11.86,80.91,0.00,22.99,36.52,-0.25,0.00,0.00
$PJCIFN2,26/11/2025 17:13:00,231.01,227.16,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.98,86.91,0.00,62.51,41.84,3.10,0.00,0.00,8.39,73.38,0.00,6.65,30.80,-3.38,0.00,0.00,11.50,80.31,0.00,22.64,36.01,-0.25,0.00,0.00
$PJCIFN2,26/11/2025 17:14:00,230.75,227.16,229.26,0.10,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.95,86.67,0.00,64.17,43.06,1.93,0.00,0.00,6.04,74.52,0.00,10.18,33.16,-4.55,0.00,0.00,12.61,81.31,0.00,21.94,36.99,0.12,0.00,0.00
$PJCIFN2,26/11/2025 17:15:00,230.50,227.41,229.21,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.35,98.01,0.00,61.89,42.52,5.47,0.00,0.00,8.98,72.75,0.00,7.24,31.66,-2.79,0.00,0.00,11.80,81.96,0.00,21.45,36.13,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 17:16:00,230.50,226.77,229.22,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,87.20,0.00,62.75,43.28,4.87,0.00,0.00,6.08,73.22,0.00,7.72,31.96,-3.96,0.00,0.00,11.45,80.28,0.00,21.50,36.12,-0.23,0.00,0.00
$PJCIFN2,26/11/2025 17:17:00,230.24,228.18,229.28,0.08,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,86.76,0.00,61.27,40.12,0.75,0.00,0.00,8.43,77.17,0.00,9.59,30.65,-5.15,0.00,0.00,11.80,80.93,0.00,23.02,36.17,-0.25,0.00,0.00
$PJCIFN2,26/11/2025 17:18:00,230.24,227.67,229.21,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,92.01,0.00,64.13,41.04,6.61,0.00,0.00,10.18,77.47,0.00,10.16,31.39,-4.53,0.00,0.00,12.31,81.60,0.00,23.37,36.90,0.23,0.00,0.00
$PJCIFN2,26/11/2025 17:19:00,230.88,227.41,229.30,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,87.01,0.00,60.54,40.23,4.29,0.00,0.00,9.01,76.84,0.00,8.41,31.34,-3.38,0.00,0.00,12.23,81.07,0.00,21.18,36.76,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 17:20:00,230.11,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,87.26,0.00,60.61,42.07,1.93,0.00,0.00,4.86,74.40,0.00,7.81,30.20,-4.54,0.00,0.00,11.76,81.02,0.00,21.49,36.24,-0.35,0.00,0.00
$PJCIFN2,26/11/2025 17:21:00,229.98,228.31,229.27,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.14,0.00,61.89,42.38,3.69,0.00,0.00,9.02,76.84,0.00,10.16,30.20,-2.78,0.00,0.00,12.36,81.85,0.00,22.51,37.00,0.22,0.00,0.00
$PJCIFN2,26/11/2025 17:22:00,229.98,227.80,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,86.57,0.00,64.72,41.39,1.93,0.00,0.00,9.60,76.93,0.00,10.16,31.30,-1.61,0.00,0.00,11.91,81.35,0.00,22.98,36.31,-0.33,0.00,0.00
$PJCIFN2,26/11/2025 17:23:00,230.11,227.67,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.99,0.00,64.69,40.28,1.34,0.00,0.00,10.14,77.84,0.00,9.59,31.34,-2.79,0.00,0.00,11.77,82.16,0.00,23.30,36.45,-0.08,0.00,0.00
$PJCIFN2,26/11/2025 17:24:00,229.98,228.06,229.23,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.73,0.00,61.79,42.99,3.69,0.00,0.00,7.23,79.11,0.00,8.97,31.34,-2.19,0.00,0.00,12.15,82.60,0.00,21.89,36.78,0.15,0.00,0.00
$PJCIFN2,26/11/2025 17:25:00,230.11,227.67,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,89.56,0.00,61.34,41.98,3.09,0.00,0.00,8.95,77.93,0.00,5.46,32.53,-4.55,0.00,0.00,11.72,82.46,0.00,21.26,36.50,-0.34,0.00,0.00
$PJCIFN2,26/11/2025 17:26:00,230.11,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.66,0.00,62.37,40.78,3.10,0.00,0.00,6.63,78.06,0.00,7.82,33.10,-1.02,0.00,0.00,12.18,82.94,0.00,22.39,37.12,0.54,0.00,0.00
$PJCIFN2,26/11/2025 17:27:00,230.11,227.80,229.21,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,100.36,0.00,62.89,41.77,1.93,0.00,0.00,9.03,79.65,0.00,11.33,30.13,-2.78,0.00,0.00,12.17,84.86,0.00,23.58,36.85,0.23,0.00,0.00
$PJCIFN2,26/11/2025 17:28:00,230.11,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.56,0.00,62.85,40.10,1.34,0.00,0.00,8.40,79.65,0.00,10.16,32.44,-1.61,0.00,0.00,11.49,82.91,0.00,22.27,36.32,-0.20,0.00,0.00
$PJCIFN2,26/11/2025 17:29:00,229.86,228.31,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.86,0.00,62.30,41.88,2.50,0.00,0.00,9.62,80.69,0.00,7.80,33.12,-3.95,0.00,0.00,12.09,83.59,0.00,22.23,37.16,0.27,0.00,0.00
$PJCIFN2,26/11/2025 17:30:00,229.86,227.80,229.15,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.66,89.41,0.00,64.69,42.38,1.93,0.00,0.00,6.06,79.43,0.00,7.79,32.46,-3.37,0.00,0.00,12.03,83.45,0.00,21.85,37.51,0.12,0.00,0.00
$PJCIFN2,26/11/2025 17:31:00,230.11,227.93,229.22,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,90.53,0.00,61.79,41.18,3.10,0.00,0.00,7.83,76.29,0.00,9.58,32.52,-3.37,0.00,0.00,11.69,82.87,0.00,22.20,36.25,-0.32,0.00,0.00
$PJCIFN2,26/11/2025 17:32:00,230.63,227.93,229.24,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.84,0.00,61.61,41.86,6.04,0.00,0.00,8.96,74.69,0.00,9.55,33.10,-5.73,0.00,0.00,12.61,83.62,0.00,21.95,37.07,0.42,0.00,0.00
$PJCIFN2,26/11/2025 17:33:00,230.63,227.41,229.24,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,92.65,0.00,61.86,40.66,4.89,0.00,0.00,8.41,79.52,0.00,4.87,31.95,-2.20,0.00,0.00,12.20,83.47,0.00,22.52,36.48,0.31,0.00,0.00
$PJCIFN2,26/11/2025 17:34:00,230.75,227.80,229.32,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.71,89.31,0.00,63.07,41.34,3.11,0.00,0.00,4.86,77.43,0.00,5.46,31.98,-3.96,0.00,0.00,11.82,83.48,0.00,21.34,36.30,0.04,0.00,0.00
$PJCIFN2,26/11/2025 17:35:00,230.63,227.28,229.18,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.04,90.45,0.00,62.34,41.30,6.64,0.00,0.00,9.60,76.71,0.00,10.22,30.79,-1.02,0.00,0.00,12.47,83.76,0.00,22.92,36.93,0.56,0.00,0.00
$PJCIFN2,26/11/2025 17:36:00,230.37,227.28,229.15,0.06,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.78,0.00,65.53,42.45,6.01,0.00,0.00,7.80,79.24,0.00,9.55,33.07,-1.61,0.00,0.00,12.07,83.78,0.00,23.03,36.92,0.18,0.00,0.00
$PJCIFN2,26/11/2025 17:37:00,230.11,228.18,229.25,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,92.93,0.00,61.10,41.18,3.09,0.00,0.00,7.23,79.61,0.00,10.76,31.86,-3.97,0.00,0.00,11.84,83.76,0.00,23.21,36.61,-0.27,0.00,0.00
$PJCIFN2,26/11/2025 17:38:00,230.75,227.28,229.18,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.96,91.42,0.00,66.84,42.79,5.46,0.00,0.00,9.01,77.89,0.00,10.23,33.16,-1.61,0.00,0.00,12.39,83.96,0.00,22.66,37.54,0.45,0.00,0.00
$PJCIFN2,26/11/2025 17:39:00,230.63,227.93,229.24,0.07,0.47,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,106.97,0.00,62.82,42.84,3.10,0.00,0.00,4.30,77.47,0.00,9.57,31.32,-5.72,0.00,0.00,11.55,84.34,0.00,22.27,36.79,-0.47,0.00,0.00
$PJCIFN2,26/11/2025 17:40:00,229.98,228.06,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,89.61,0.00,61.06,40.75,3.69,0.00,0.00,9.58,77.97,0.00,9.59,33.07,-2.19,0.00,0.00,12.18,82.85,0.00,22.01,36.59,0.34,0.00,0.00
$PJCIFN2,26/11/2025 17:41:00,230.24,227.28,229.17,0.06,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.48,0.00,64.03,42.38,6.02,0.00,0.00,6.03,77.97,0.00,7.82,31.96,-3.96,0.00,0.00,12.19,82.80,0.00,22.56,37.47,0.34,0.00,0.00
$PJCIFN2,26/11/2025 17:42:00,230.11,227.28,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.33,0.00,61.17,40.89,4.28,0.00,0.00,6.06,76.58,0.00,10.76,31.27,-2.79,0.00,0.00,11.47,81.76,0.00,22.91,36.41,-0.31,0.00,0.00
$PJCIFN2,26/11/2025 17:43:00,231.01,227.28,229.33,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,93.24,0.00,62.27,43.06,4.88,0.00,0.00,10.10,77.43,0.00,10.77,31.39,-5.75,0.00,0.00,12.24,82.51,0.00,23.10,36.76,0.53,0.00,0.00
$PJCIFN2,26/11/2025 17:44:00,230.75,227.03,229.24,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,93.94,0.00,60.79,41.53,3.68,0.00,0.00,6.64,78.06,0.00,9.55,30.79,-8.07,0.00,0.00,11.85,81.80,0.00,22.43,36.44,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 17:45:00,231.01,227.67,229.42,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,90.68,0.00,66.26,42.33,1.94,0.00,0.00,4.87,76.84,0.00,7.24,30.68,-3.38,0.00,0.00,12.09,81.67,0.00,22.19,36.52,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 17:46:00,230.37,228.06,229.34,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,89.47,0.00,67.11,42.99,4.27,0.00,0.00,8.39,77.84,0.00,6.63,31.89,-1.61,0.00,0.00,12.11,81.58,0.00,22.48,36.70,0.32,0.00,0.00
$PJCIFN2,26/11/2025 17:47:00,231.27,226.51,229.41,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,87.45,0.00,63.21,41.99,3.11,0.00,0.00,4.90,77.47,0.00,10.77,29.59,-3.97,0.00,0.00,11.95,81.28,0.00,23.28,36.20,-0.10,0.00,0.00
$PJCIFN2,26/11/2025 17:48:00,230.75,227.67,229.42,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.17,86.22,0.00,64.17,44.46,3.69,0.00,0.00,6.68,75.07,0.00,8.41,33.62,-3.37,0.00,0.00,12.01,81.06,0.00,22.36,36.90,0.00,0.00,0.00
$PJCIFN2,26/11/2025 17:49:00,230.88,227.67,229.30,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.02,86.52,0.00,61.89,43.60,3.10,0.00,0.00,3.13,77.00,0.00,7.21,32.00,-5.11,0.00,0.00,12.44,81.22,0.00,22.68,37.19,0.11,0.00,0.00
$PJCIFN2,26/11/2025 17:50:00,230.75,227.54,229.37,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,89.81,0.00,64.13,40.17,4.25,0.00,0.00,8.42,74.69,0.00,10.17,31.37,-6.91,0.00,0.00,11.63,80.29,0.00,21.83,36.01,-0.58,0.00,0.00
$PJCIFN2,26/11/2025 17:51:00,230.37,227.54,229.20,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,99.24,0.00,64.28,43.01,3.68,0.00,0.00,4.30,76.87,0.00,8.96,29.03,-2.78,0.00,0.00,11.89,82.49,0.00,22.60,36.65,0.33,0.00,0.00
$PJCIFN2,26/11/2025 17:52:00,230.63,226.77,229.36,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,88.63,0.00,61.72,41.91,2.52,0.00,0.00,8.99,76.45,0.00,10.76,33.60,-5.72,0.00,0.00,12.58,81.21,0.00,23.68,37.50,-0.07,0.00,0.00
$PJCIFN2,26/11/2025 17:53:00,230.75,227.41,229.23,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,88.04,0.00,63.48,41.48,6.67,0.00,0.00,6.06,77.26,0.00,6.66,31.34,-3.36,0.00,0.00,11.64,80.88,0.00,22.18,36.58,-0.24,0.00,0.00
$PJCIFN2,26/11/2025 17:54:00,230.63,228.06,229.36,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,92.22,0.00,60.48,41.20,4.29,0.00,0.00,9.01,73.26,0.00,8.37,30.20,-5.71,0.00,0.00,12.02,81.09,0.00,22.83,36.59,0.02,0.00,0.00
$PJCIFN2,26/11/2025 17:55:00,230.50,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.68,0.00,61.27,41.98,6.63,0.00,0.00,9.03,77.80,0.00,9.61,33.66,-2.79,0.00,0.00,12.08,81.15,0.00,21.97,37.14,0.66,0.00,0.00
$PJCIFN2,26/11/2025 17:56:00,231.27,226.90,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.60,88.13,0.00,61.86,42.54,2.53,0.00,0.00,7.83,76.91,0.00,7.79,27.93,-2.20,0.00,0.00,11.49,80.79,0.00,21.46,36.44,-0.19,0.00,0.00
$PJCIFN2,26/11/2025 17:57:00,230.37,227.67,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.72,90.45,0.00,61.23,41.67,1.93,0.00,0.00,8.45,76.75,0.00,7.82,29.64,-7.49,0.00,0.00,12.27,81.29,0.00,23.63,36.66,-0.12,0.00,0.00
$PJCIFN2,26/11/2025 17:58:00,230.75,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,86.27,0.00,63.44,42.10,4.86,0.00,0.00,7.23,75.53,0.00,7.82,29.00,-3.96,0.00,0.00,11.85,80.89,0.00,21.59,36.59,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 17:59:00,230.24,227.80,229.26,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.06,87.45,0.00,61.34,41.30,7.23,0.00,0.00,10.20,76.71,0.00,8.39,30.73,-2.20,0.00,0.00,12.43,81.18,0.00,22.33,36.56,0.29,0.00,0.00
$PJCIFN2,26/11/2025 18:00:00,231.14,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.21,87.84,0.00,62.20,41.16,2.52,0.00,0.00,7.83,77.34,0.00,8.96,31.95,-3.35,0.00,0.00,12.12,81.13,0.00,21.64,36.21,0.02,0.00,0.00
$PJCIFN2,26/11/2025 18:01:00,230.37,226.00,229.24,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,90.11,0.00,60.65,41.41,6.02,0.00,0.00,8.39,77.08,0.00,9.57,32.32,-4.52,0.00,0.00,12.06,81.12,0.00,22.41,36.59,-0.11,0.00,0.00
$PJCIFN2,26/11/2025 18:02:00,230.88,226.26,229.14,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.40,90.50,0.00,61.74,42.84,4.29,0.00,0.00,7.73,76.95,0.00,10.73,31.98,-2.18,0.00,0.00,12.38,80.91,0.00,23.79,36.61,0.14,0.00,0.00
$PJCIFN2,26/11/2025 18:03:00,231.01,227.93,229.28,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,101.04,0.00,61.82,40.53,2.52,0.00,0.00,6.65,76.12,0.00,8.95,32.53,-2.79,0.00,0.00,11.59,82.30,0.00,22.31,36.31,-0.37,0.00,0.00
$PJCIFN2,26/11/2025 18:04:00,231.14,227.67,229.36,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,90.94,0.00,61.37,41.39,1.93,0.00,0.00,5.47,77.18,0.00,8.99,32.50,-5.18,0.00,0.00,11.62,81.11,0.00,22.07,36.67,-0.58,0.00,0.00
$PJCIFN2,26/11/2025 18:05:00,230.88,227.67,229.40,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.38,88.83,0.00,62.58,42.33,4.27,0.00,0.00,7.84,73.51,0.00,10.77,31.95,-1.61,0.00,0.00,12.29,81.81,0.00,24.11,36.88,0.45,0.00,0.00
$PJCIFN2,26/11/2025 18:06:00,231.40,227.28,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.20,88.03,0.00,60.65,40.53,3.11,0.00,0.00,8.38,74.86,0.00,9.55,32.57,-3.38,0.00,0.00,11.85,80.67,0.00,22.45,36.58,-0.32,0.00,0.00
$PJCIFN2,26/11/2025 18:07:00,230.88,226.77,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.30,0.00,64.10,41.51,2.50,0.00,0.00,5.46,74.06,0.00,10.14,31.98,-3.38,0.00,0.00,12.01,81.49,0.00,23.42,36.79,0.14,0.00,0.00
$PJCIFN2,26/11/2025 18:08:00,230.11,228.06,229.25,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.68,0.00,62.37,42.35,3.70,0.00,0.00,9.60,77.97,0.00,9.57,31.23,-5.14,0.00,0.00,11.91,81.42,0.00,22.40,36.81,0.17,0.00,0.00
$PJCIFN2,26/11/2025 18:09:00,229.98,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.11,0.00,60.65,41.25,3.69,0.00,0.00,4.89,76.67,0.00,10.17,31.96,-2.78,0.00,0.00,11.37,81.11,0.00,22.12,36.45,-0.26,0.00,0.00
$PJCIFN2,26/11/2025 18:10:00,230.88,226.26,229.12,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.96,88.18,0.00,61.72,41.67,4.85,0.00,0.00,5.45,75.49,0.00,7.84,30.60,-5.11,0.00,0.00,11.76,81.45,0.00,21.64,36.60,0.20,0.00,0.00
$PJCIFN2,26/11/2025 18:11:00,230.50,227.03,229.33,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,88.28,0.00,63.30,39.58,1.93,0.00,0.00,10.17,75.36,0.00,9.59,31.91,-3.37,0.00,0.00,12.50,81.60,0.00,22.85,36.56,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 18:12:00,230.37,228.06,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.65,0.00,61.13,41.98,3.10,0.00,0.00,10.17,75.74,0.00,8.98,30.79,-3.37,0.00,0.00,12.53,81.95,0.00,23.15,36.70,0.17,0.00,0.00
$PJCIFN2,26/11/2025 18:13:00,230.37,228.06,229.23,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.70,0.00,61.68,42.42,3.70,0.00,0.00,9.58,78.52,0.00,8.98,33.71,-2.20,0.00,0.00,12.34,82.06,0.00,22.46,36.90,0.16,0.00,0.00
$PJCIFN2,26/11/2025 18:14:00,230.11,227.93,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,89.07,0.00,61.20,42.33,2.52,0.00,0.00,8.38,77.63,0.00,8.98,29.56,-3.96,0.00,0.00,11.56,81.71,0.00,21.26,36.16,-0.31,0.00,0.00
$PJCIFN2,26/11/2025 18:15:00,230.63,226.77,229.18,0.09,0.44,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,100.08,0.00,61.68,41.27,6.04,0.00,0.00,7.84,75.89,0.00,9.56,33.56,-3.37,0.00,0.00,12.27,83.50,0.00,22.30,36.92,0.37,0.00,0.00
$PJCIFN2,26/11/2025 18:16:00,231.14,227.28,229.24,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,88.68,0.00,62.62,42.79,1.93,0.00,0.00,8.99,77.97,0.00,10.18,30.79,-2.80,0.00,0.00,12.04,82.42,0.00,22.12,36.53,0.11,0.00,0.00
$PJCIFN2,26/11/2025 18:17:00,230.75,225.74,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.63,0.00,61.93,41.27,1.92,0.00,0.00,7.79,77.29,0.00,9.59,32.35,-3.38,0.00,0.00,11.29,81.98,0.00,22.87,36.51,-0.62,0.00,0.00
$PJCIFN2,26/11/2025 18:18:00,230.75,227.54,229.19,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.27,0.00,62.82,43.45,4.29,0.00,0.00,8.44,76.95,0.00,9.59,32.97,-3.35,0.00,0.00,12.46,83.12,0.00,22.94,37.24,0.27,0.00,0.00
$PJCIFN2,26/11/2025 18:19:00,230.37,227.41,229.10,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,89.07,0.00,60.89,40.64,6.05,0.00,0.00,4.88,75.62,0.00,9.58,30.77,-4.55,0.00,0.00,11.99,83.02,0.00,21.97,36.66,0.20,0.00,0.00
$PJCIFN2,26/11/2025 18:20:00,230.37,227.41,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,88.97,0.00,61.93,41.09,1.93,0.00,0.00,6.63,79.56,0.00,10.16,31.39,-5.13,0.00,0.00,11.49,83.55,0.00,21.72,36.37,-0.20,0.00,0.00
$PJCIFN2,26/11/2025 18:21:00,230.63,227.03,229.09,0.08,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.63,0.00,61.93,48.21,3.07,0.00,0.00,8.93,80.02,0.00,8.93,30.25,-2.20,0.00,0.00,12.08,84.43,0.00,22.46,37.54,0.37,0.00,0.00
$PJCIFN2,26/11/2025 18:22:00,229.98,227.93,229.16,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,88.97,0.00,62.30,41.27,4.86,0.00,0.00,9.01,79.24,0.00,8.98,30.18,-6.91,0.00,0.00,11.39,83.41,0.00,22.88,36.35,-0.52,0.00,0.00
$PJCIFN2,26/11/2025 18:23:00,230.11,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.20,0.00,63.07,41.30,1.93,0.00,0.00,9.59,80.02,0.00,10.76,32.50,-2.19,0.00,0.00,12.40,84.20,0.00,23.83,37.22,0.35,0.00,0.00
$PJCIFN2,26/11/2025 18:24:00,230.11,227.67,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.07,0.00,62.37,42.50,1.93,0.00,0.00,9.57,79.11,0.00,10.14,31.23,-1.60,0.00,0.00,12.00,83.60,0.00,22.21,36.53,0.03,0.00,0.00
$PJCIFN2,26/11/2025 18:25:00,230.11,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.78,0.00,61.72,40.71,1.33,0.00,0.00,9.01,79.83,0.00,10.16,32.50,-3.37,0.00,0.00,11.73,83.50,0.00,21.42,36.20,-0.40,0.00,0.00
$PJCIFN2,26/11/2025 18:26:00,230.11,228.31,229.16,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.68,0.00,64.06,43.08,1.93,0.00,0.00,9.58,80.20,0.00,10.18,33.09,-3.37,0.00,0.00,12.01,83.93,0.00,22.92,36.88,0.14,0.00,0.00
$PJCIFN2,26/11/2025 18:27:00,230.37,227.80,229.18,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,101.49,0.00,63.69,43.04,3.10,0.00,0.00,5.45,78.06,0.00,9.56,28.92,-1.02,0.00,0.00,11.55,85.22,0.00,22.95,36.49,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 18:28:00,230.75,228.18,229.23,0.09,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.93,90.89,0.00,65.31,42.45,3.10,0.00,0.00,9.61,78.39,0.00,8.39,31.96,-1.61,0.00,0.00,12.15,83.86,0.00,23.31,36.85,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 18:29:00,230.50,227.93,229.26,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.53,92.01,0.00,61.51,41.27,6.03,0.00,0.00,9.02,80.20,0.00,10.75,31.95,-1.61,0.00,0.00,12.60,84.13,0.00,22.35,37.13,0.66,0.00,0.00
$PJCIFN2,26/11/2025 18:30:00,230.24,227.54,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.12,0.00,62.48,41.32,3.69,0.00,0.00,8.38,79.34,0.00,9.00,33.10,-5.13,0.00,0.00,11.91,83.46,0.00,22.01,36.89,-0.08,0.00,0.00
$PJCIFN2,26/11/2025 18:31:00,230.24,227.16,229.20,0.06,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,93.62,0.00,63.44,41.27,6.06,0.00,0.00,4.30,79.29,0.00,8.96,30.18,-5.13,0.00,0.00,11.07,83.67,0.00,22.03,35.92,-0.28,0.00,0.00
$PJCIFN2,26/11/2025 18:32:00,230.50,226.77,229.29,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,91.24,0.00,60.58,43.67,3.09,0.00,0.00,8.42,79.93,0.00,10.17,32.48,-4.55,0.00,0.00,11.94,84.72,0.00,22.69,36.74,0.20,0.00,0.00
$PJCIFN2,26/11/2025 18:33:00,230.11,227.67,229.22,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,92.45,0.00,64.65,40.78,3.70,0.00,0.00,6.64,75.07,0.00,10.17,32.02,-2.78,0.00,0.00,12.23,84.36,0.00,22.46,37.11,0.18,0.00,0.00
$PJCIFN2,26/11/2025 18:34:00,229.86,228.06,229.26,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.91,0.00,63.31,39.53,3.10,0.00,0.00,10.16,79.11,0.00,9.58,31.84,-6.31,0.00,0.00,11.86,83.94,0.00,22.46,36.19,-0.48,0.00,0.00
$PJCIFN2,26/11/2025 18:35:00,230.24,227.41,229.26,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.33,90.99,0.00,61.68,42.40,3.67,0.00,0.00,10.69,79.47,0.00,8.39,33.50,-3.95,0.00,0.00,12.46,84.34,0.00,22.32,36.99,0.38,0.00,0.00
$PJCIFN2,26/11/2025 18:36:00,231.01,227.67,229.24,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,89.81,0.00,61.20,45.89,3.11,0.00,0.00,6.06,76.58,0.00,10.16,32.00,-2.79,0.00,0.00,11.59,83.33,0.00,22.73,36.07,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 18:37:00,230.50,227.41,229.23,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.17,0.00,63.62,40.10,6.63,0.00,0.00,9.58,77.76,0.00,10.18,32.48,-3.37,0.00,0.00,11.93,83.00,0.00,23.81,36.02,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 18:38:00,230.75,226.64,229.21,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.58,0.00,63.23,41.32,3.69,0.00,0.00,6.07,78.75,0.00,10.09,31.34,-6.33,0.00,0.00,12.43,83.39,0.00,22.73,37.04,0.43,0.00,0.00
$PJCIFN2,26/11/2025 18:39:00,230.24,226.90,229.22,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.07,100.73,0.00,60.58,41.27,4.88,0.00,0.00,4.87,78.34,0.00,9.58,29.67,-2.20,0.00,0.00,11.94,84.17,0.00,22.75,36.36,0.04,0.00,0.00
$PJCIFN2,26/11/2025 18:40:00,230.37,227.28,229.23,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,91.37,0.00,61.37,45.23,3.70,0.00,0.00,8.43,77.52,0.00,4.87,29.57,-4.55,0.00,0.00,11.94,82.42,0.00,20.89,36.28,-0.45,0.00,0.00
$PJCIFN2,26/11/2025 18:41:00,231.14,225.87,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.59,88.33,0.00,62.22,42.00,1.92,0.00,0.00,9.01,78.26,0.00,7.23,32.99,-3.96,0.00,0.00,12.38,82.98,0.00,22.67,37.19,0.15,0.00,0.00
$PJCIFN2,26/11/2025 18:42:00,231.40,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.61,0.00,63.30,40.66,2.53,0.00,0.00,7.24,77.43,0.00,5.43,28.99,-3.38,0.00,0.00,11.51,82.55,0.00,23.46,36.14,-0.33,0.00,0.00
$PJCIFN2,26/11/2025 18:43:00,230.88,226.64,229.33,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.25,0.00,64.03,40.73,1.92,0.00,0.00,5.49,78.65,0.00,7.81,30.75,-4.55,0.00,0.00,12.13,83.22,0.00,22.78,36.97,0.00,0.00,0.00
$PJCIFN2,26/11/2025 18:44:00,230.50,225.10,229.10,0.06,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.79,91.19,0.00,61.58,46.22,6.05,0.00,0.00,6.66,76.95,0.00,9.00,32.53,-3.96,0.00,0.00,11.44,82.73,0.00,22.64,36.61,0.01,0.00,0.00
$PJCIFN2,26/11/2025 18:45:00,230.37,227.03,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.42,89.22,0.00,60.61,41.16,4.28,0.00,0.00,6.64,78.06,0.00,10.12,33.01,-6.33,0.00,0.00,11.88,82.91,0.00,21.58,37.10,-0.04,0.00,0.00
$PJCIFN2,26/11/2025 18:46:00,230.63,227.80,229.24,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.11,0.00,66.92,41.37,4.87,0.00,0.00,3.69,76.71,0.00,9.59,31.75,-4.55,0.00,0.00,11.82,82.59,0.00,22.51,36.64,0.05,0.00,0.00
$PJCIFN2,26/11/2025 18:47:00,230.50,227.03,229.06,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,90.94,0.00,60.65,42.91,1.92,0.00,0.00,7.76,74.19,0.00,10.74,29.64,-6.31,0.00,0.00,11.74,82.44,0.00,22.80,36.39,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 18:48:00,230.75,227.93,229.17,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.68,0.00,61.68,42.59,1.92,0.00,0.00,9.60,77.34,0.00,7.82,30.09,-2.19,0.00,0.00,12.00,82.47,0.00,22.24,36.44,0.22,0.00,0.00
$PJCIFN2,26/11/2025 18:49:00,230.37,227.16,229.06,0.06,0.39,0.00,0.28,0.20,0.00,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.78,89.22,0.00,62.96,45.08,0.75,0.00,0.00,6.65,75.41,0.00,3.68,26.75,-3.95,0.00,0.00,11.59,82.15,0.00,21.91,36.24,-0.46,0.00,0.00
$PJCIFN2,26/11/2025 18:50:00,231.01,227.54,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.15,0.00,61.82,40.91,3.11,0.00,0.00,7.82,76.04,0.00,8.38,32.50,-3.38,0.00,0.00,12.17,82.64,0.00,22.35,37.07,0.25,0.00,0.00
$PJCIFN2,26/11/2025 18:51:00,230.88,227.80,229.29,0.06,0.42,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,97.25,0.00,70.63,42.89,4.88,0.00,0.00,9.01,75.65,0.00,10.16,30.04,-6.29,0.00,0.00,12.02,84.08,0.00,22.83,36.40,-0.29,0.00,0.00
$PJCIFN2,26/11/2025 18:52:00,230.63,226.26,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,89.17,0.00,63.03,40.64,2.52,0.00,0.00,4.27,73.60,0.00,11.35,30.72,-4.55,0.00,0.00,12.22,82.75,0.00,23.68,37.05,-0.08,0.00,0.00
$PJCIFN2,26/11/2025 18:53:00,231.14,227.03,229.16,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.82,0.00,61.54,43.42,5.47,0.00,0.00,8.39,77.21,0.00,6.65,31.61,-2.20,0.00,0.00,11.55,82.17,0.00,22.36,36.16,0.17,0.00,0.00
$PJCIFN2,26/11/2025 18:54:00,231.14,227.67,229.20,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.58,0.00,61.30,40.73,5.43,0.00,0.00,9.60,77.05,0.00,8.41,29.62,-3.94,0.00,0.00,11.80,82.79,0.00,22.18,36.09,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 18:55:00,230.24,226.64,229.16,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,89.27,0.00,65.27,43.18,6.05,0.00,0.00,4.30,78.21,0.00,7.82,31.27,-3.38,0.00,0.00,12.47,82.89,0.00,22.54,36.97,0.22,0.00,0.00
$PJCIFN2,26/11/2025 18:56:00,230.37,227.03,229.20,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.68,0.00,65.45,41.86,3.70,0.00,0.00,7.22,76.08,0.00,10.12,30.21,-4.52,0.00,0.00,12.13,83.11,0.00,22.50,36.79,0.00,0.00,0.00
$PJCIFN2,26/11/2025 18:57:00,230.63,227.67,229.26,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,89.91,0.00,62.27,41.20,3.69,0.00,0.00,9.01,76.41,0.00,8.40,31.37,-3.36,0.00,0.00,12.22,82.76,0.00,23.06,36.58,0.00,0.00,0.00
$PJCIFN2,26/11/2025 18:58:00,230.63,228.06,229.35,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.99,90.45,0.00,62.44,40.64,4.26,0.00,0.00,6.06,73.93,0.00,10.75,31.95,-2.78,0.00,0.00,12.09,82.73,0.00,22.95,36.95,0.25,0.00,0.00
$PJCIFN2,26/11/2025 18:59:00,230.75,227.16,229.31,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,89.56,0.00,61.20,42.71,5.47,0.00,0.00,7.83,75.36,0.00,8.42,31.30,-4.52,0.00,0.00,11.79,82.84,0.00,22.30,36.23,0.19,0.00,0.00
$PJCIFN2,26/11/2025 19:00:00,230.37,227.67,229.30,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,96.29,0.00,62.30,41.84,3.10,0.00,0.00,9.02,77.13,0.00,4.28,30.21,-2.19,0.00,0.00,12.11,83.19,0.00,22.05,36.75,0.27,0.00,0.00
$PJCIFN2,26/11/2025 19:01:00,230.63,226.90,229.32,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,92.71,0.00,65.35,41.30,4.26,0.00,0.00,6.07,78.65,0.00,10.18,29.03,-4.54,0.00,0.00,12.02,82.96,0.00,22.54,36.56,-0.08,0.00,0.00
$PJCIFN2,26/11/2025 19:02:00,230.24,228.18,229.26,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,91.01,0.00,63.03,41.30,3.69,0.00,0.00,10.17,77.80,0.00,11.35,33.16,-1.61,0.00,0.00,12.14,83.12,0.00,23.03,36.46,-0.11,0.00,0.00
$PJCIFN2,26/11/2025 19:03:00,230.24,227.67,229.24,0.08,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.18,99.30,0.00,63.00,42.02,6.07,0.00,0.00,6.65,77.95,0.00,10.15,32.46,-2.19,0.00,0.00,12.32,84.45,0.00,22.81,36.87,0.32,0.00,0.00
$PJCIFN2,26/11/2025 19:04:00,230.24,228.31,229.21,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.84,0.00,61.13,42.96,3.69,0.00,0.00,9.02,78.56,0.00,8.41,33.12,-2.19,0.00,0.00,11.87,83.30,0.00,22.18,36.32,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 19:05:00,230.11,227.67,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.34,91.68,0.00,63.62,40.14,2.52,0.00,0.00,6.65,78.34,0.00,10.77,30.82,-2.78,0.00,0.00,11.95,83.56,0.00,24.24,36.57,0.23,0.00,0.00
$PJCIFN2,26/11/2025 19:06:00,231.27,227.41,229.19,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,91.81,0.00,64.10,45.05,6.06,0.00,0.00,9.55,76.46,0.00,7.82,28.99,-4.56,0.00,0.00,11.90,83.84,0.00,23.05,36.48,-0.20,0.00,0.00
$PJCIFN2,26/11/2025 19:07:00,230.63,228.06,229.21,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.16,93.88,0.00,62.96,42.38,1.93,0.00,0.00,5.47,77.21,0.00,10.77,30.18,-2.78,0.00,0.00,12.16,84.64,0.00,23.20,36.66,0.10,0.00,0.00
$PJCIFN2,26/11/2025 19:08:00,230.11,227.93,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,92.12,0.00,62.23,41.16,1.93,0.00,0.00,8.42,76.67,0.00,9.55,32.50,-6.31,0.00,0.00,11.91,84.39,0.00,21.86,36.64,-0.09,0.00,0.00
$PJCIFN2,26/11/2025 19:09:00,230.24,227.28,229.20,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,90.78,0.00,61.10,40.71,4.87,0.00,0.00,7.23,75.58,0.00,10.14,30.79,-3.96,0.00,0.00,11.81,83.93,0.00,22.86,36.29,-0.27,0.00,0.00
$PJCIFN2,26/11/2025 19:10:00,229.98,228.18,229.26,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,91.37,0.00,61.79,41.79,5.46,0.00,0.00,10.17,79.79,0.00,9.59,30.13,-4.54,0.00,0.00,12.25,84.59,0.00,22.24,36.66,0.17,0.00,0.00
$PJCIFN2,26/11/2025 19:11:00,230.37,227.28,229.12,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,92.91,0.00,64.13,40.19,3.66,0.00,0.00,9.03,79.34,0.00,9.62,32.42,-6.33,0.00,0.00,11.58,84.69,0.00,22.04,36.30,-0.39,0.00,0.00
$PJCIFN2,26/11/2025 19:12:00,230.88,227.41,229.19,0.07,0.40,0.00,0.27,0.19,0.04,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,91.50,0.00,62.16,42.73,8.41,0.00,0.00,5.45,78.48,0.00,11.36,31.93,-3.95,0.00,0.00,11.89,84.56,0.00,23.35,36.84,-0.12,0.00,0.00
$PJCIFN2,26/11/2025 19:13:00,229.98,227.28,229.20,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,91.48,0.00,62.20,43.77,4.27,0.00,0.00,7.77,80.42,0.00,10.77,33.75,-3.38,0.00,0.00,12.21,85.12,0.00,22.46,37.42,0.26,0.00,0.00
$PJCIFN2,26/11/2025 19:14:00,230.37,227.93,229.33,0.07,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,93.88,0.00,65.49,40.50,4.27,0.00,0.00,4.28,79.79,0.00,7.82,31.93,-2.20,0.00,0.00,11.36,84.62,0.00,22.36,36.01,-0.46,0.00,0.00
$PJCIFN2,26/11/2025 19:15:00,230.50,227.67,229.25,0.06,0.46,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.86,104.31,0.00,62.34,44.77,4.30,0.00,0.00,7.24,81.28,0.00,8.41,32.41,-2.78,0.00,0.00,12.04,86.70,0.00,22.02,37.18,0.24,0.00,0.00
$PJCIFN2,26/11/2025 19:16:00,230.24,227.93,229.23,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,91.78,0.00,61.72,40.69,4.86,0.00,0.00,9.60,80.33,0.00,8.98,30.75,-3.37,0.00,0.00,12.03,84.79,0.00,22.33,36.41,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 19:17:00,230.50,228.06,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,90.84,0.00,61.17,40.62,2.50,0.00,0.00,9.62,79.39,0.00,10.78,33.16,-2.19,0.00,0.00,11.94,85.00,0.00,23.41,36.52,-0.04,0.00,0.00
$PJCIFN2,26/11/2025 19:18:00,230.24,228.06,229.23,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,92.01,0.00,62.00,42.50,3.10,0.00,0.00,9.00,80.69,0.00,10.73,31.89,-2.78,0.00,0.00,12.40,85.11,0.00,22.63,37.15,0.28,0.00,0.00
$PJCIFN2,26/11/2025 19:19:00,230.11,228.06,229.25,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,92.22,0.00,61.17,39.51,1.93,0.00,0.00,3.70,78.61,0.00,9.57,32.55,-6.91,0.00,0.00,11.60,84.47,0.00,22.54,35.94,-0.52,0.00,0.00
$PJCIFN2,26/11/2025 19:20:00,230.75,226.77,229.24,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.32,92.34,0.00,61.41,43.21,4.29,0.00,0.00,4.86,78.65,0.00,8.42,33.16,-2.79,0.00,0.00,11.92,84.95,0.00,21.90,36.97,0.12,0.00,0.00
$PJCIFN2,26/11/2025 19:21:00,230.11,227.41,229.20,0.07,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.55,0.00,61.96,43.11,8.39,0.00,0.00,7.77,77.30,0.00,6.02,31.41,-3.96,0.00,0.00,11.97,84.49,0.00,22.72,37.15,0.21,0.00,0.00
$PJCIFN2,26/11/2025 19:22:00,230.11,228.06,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,91.60,0.00,63.07,41.30,1.34,0.00,0.00,5.47,78.84,0.00,8.97,32.00,-2.20,0.00,0.00,11.75,84.20,0.00,23.07,36.36,-0.37,0.00,0.00
$PJCIFN2,26/11/2025 19:23:00,229.98,228.06,229.23,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.07,0.00,61.72,40.19,6.04,0.00,0.00,6.63,79.70,0.00,10.76,31.37,-3.94,0.00,0.00,11.85,84.16,0.00,22.98,36.86,0.11,0.00,0.00
$PJCIFN2,26/11/2025 19:24:00,230.24,227.93,229.22,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,91.53,0.00,63.00,43.06,1.93,0.00,0.00,10.19,77.47,0.00,9.55,31.91,-2.77,0.00,0.00,12.05,84.41,0.00,22.01,36.97,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 19:25:00,230.50,227.80,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,91.73,0.00,62.37,40.69,1.93,0.00,0.00,6.05,78.93,0.00,6.63,33.03,-3.38,0.00,0.00,11.44,83.62,0.00,21.68,36.35,-0.43,0.00,0.00
$PJCIFN2,26/11/2025 19:26:00,230.11,228.18,229.27,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,92.60,0.00,61.82,40.73,3.69,0.00,0.00,6.06,78.30,0.00,9.00,33.14,-2.20,0.00,0.00,12.27,84.15,0.00,22.57,37.12,0.49,0.00,0.00
$PJCIFN2,26/11/2025 19:27:00,230.37,227.41,229.20,0.08,0.44,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,101.37,0.00,65.64,44.33,4.28,0.00,0.00,6.64,78.70,0.00,8.38,31.29,-3.96,0.00,0.00,11.91,84.90,0.00,22.82,36.60,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 19:28:00,230.63,227.67,229.32,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,89.71,0.00,63.07,41.37,4.88,0.00,0.00,9.59,79.70,0.00,7.21,30.09,-3.98,0.00,0.00,11.89,83.76,0.00,22.31,36.08,-0.14,0.00,0.00
$PJCIFN2,26/11/2025 19:29:00,230.50,228.06,229.23,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,90.40,0.00,63.00,41.77,3.67,0.00,0.00,8.39,79.15,0.00,7.82,32.42,-2.79,0.00,0.00,12.60,83.79,0.00,21.99,37.31,0.42,0.00,0.00
$PJCIFN2,26/11/2025 19:30:00,230.37,227.28,229.25,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,89.71,0.00,61.17,42.14,2.50,0.00,0.00,5.48,77.69,0.00,8.41,31.89,-3.37,0.00,0.00,11.48,82.86,0.00,22.40,36.33,-0.40,0.00,0.00
$PJCIFN2,26/11/2025 19:31:00,230.24,227.41,229.22,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.47,94.37,0.00,64.79,42.16,3.67,0.00,0.00,9.57,77.71,0.00,9.56,30.75,-2.20,0.00,0.00,12.27,83.38,0.00,22.71,36.62,0.35,0.00,0.00
$PJCIFN2,26/11/2025 19:32:00,230.11,227.54,229.30,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.47,89.61,0.00,61.96,41.34,3.69,0.00,0.00,7.81,77.90,0.00,5.46,31.95,-4.54,0.00,0.00,12.09,82.71,0.00,21.50,36.44,0.03,0.00,0.00
$PJCIFN2,26/11/2025 19:33:00,230.24,228.31,229.34,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.22,0.00,60.68,40.08,1.34,0.00,0.00,7.25,75.03,0.00,9.00,31.32,-8.08,0.00,0.00,11.79,82.69,0.00,22.07,36.11,-0.39,0.00,0.00
$PJCIFN2,26/11/2025 19:34:00,229.98,228.06,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.49,89.71,0.00,61.72,40.75,2.51,0.00,0.00,9.56,77.93,0.00,10.17,30.75,-2.78,0.00,0.00,12.16,82.93,0.00,21.29,36.73,0.18,0.00,0.00
$PJCIFN2,26/11/2025 19:35:00,230.24,227.28,229.22,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,94.63,0.00,60.51,43.01,3.10,0.00,0.00,8.99,77.13,0.00,9.56,28.38,-6.28,0.00,0.00,11.56,82.42,0.00,22.46,36.44,-0.32,0.00,0.00
$PJCIFN2,26/11/2025 19:36:00,230.50,227.41,229.28,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.86,0.00,61.79,41.86,4.29,0.00,0.00,9.62,76.75,0.00,8.41,33.67,-6.33,0.00,0.00,12.46,83.22,0.00,22.21,37.22,0.54,0.00,0.00
$PJCIFN2,26/11/2025 19:37:00,230.11,227.67,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,89.66,0.00,67.07,40.14,1.93,0.00,0.00,8.99,77.80,0.00,6.60,32.00,-3.97,0.00,0.00,12.07,82.31,0.00,23.13,36.86,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 19:38:00,230.50,228.18,229.32,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,89.02,0.00,61.68,41.88,5.47,0.00,0.00,7.23,77.93,0.00,7.82,32.59,-4.56,0.00,0.00,11.87,82.79,0.00,22.35,36.72,0.00,0.00,0.00
$PJCIFN2,26/11/2025 19:39:00,230.50,227.93,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,99.08,0.00,61.27,41.93,1.93,0.00,0.00,7.80,77.93,0.00,8.39,30.66,-2.77,0.00,0.00,11.78,83.85,0.00,21.98,36.38,-0.25,0.00,0.00
$PJCIFN2,26/11/2025 19:40:00,231.27,227.67,229.19,0.08,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,89.91,0.00,61.75,43.01,0.75,0.00,0.00,7.25,77.30,0.00,9.58,31.36,-2.79,0.00,0.00,11.78,82.50,0.00,22.13,36.60,-0.45,0.00,0.00
$PJCIFN2,26/11/2025 19:41:00,230.50,227.03,229.23,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,89.32,0.00,60.85,44.42,2.52,0.00,0.00,9.54,77.41,0.00,10.18,32.96,-2.78,0.00,0.00,12.39,82.89,0.00,22.50,37.37,0.27,0.00,0.00
$PJCIFN2,26/11/2025 19:42:00,231.53,227.54,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.98,89.56,0.00,62.41,41.70,3.67,0.00,0.00,7.80,77.17,0.00,11.30,31.73,-4.54,0.00,0.00,11.92,82.44,0.00,23.07,36.57,-0.10,0.00,0.00
$PJCIFN2,26/11/2025 19:43:00,230.37,228.18,229.30,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,90.15,0.00,60.82,42.47,5.47,0.00,0.00,9.57,75.99,0.00,9.58,33.18,-2.79,0.00,0.00,12.28,82.69,0.00,22.15,36.69,0.07,0.00,0.00
$PJCIFN2,26/11/2025 19:44:00,230.37,227.93,229.27,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.17,0.00,60.82,42.99,6.05,0.00,0.00,7.23,77.93,0.00,8.44,32.35,-5.73,0.00,0.00,12.05,82.77,0.00,21.99,36.82,-0.14,0.00,0.00
$PJCIFN2,26/11/2025 19:45:00,230.75,227.93,229.33,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,89.17,0.00,60.65,39.55,3.69,0.00,0.00,10.16,77.30,0.00,8.41,31.91,-5.74,0.00,0.00,11.66,82.09,0.00,21.27,35.97,-0.32,0.00,0.00
$PJCIFN2,26/11/2025 19:46:00,230.37,227.67,229.32,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.38,0.00,66.01,41.32,2.51,0.00,0.00,8.40,77.36,0.00,6.03,29.52,-6.33,0.00,0.00,11.78,82.39,0.00,22.26,36.42,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 19:47:00,230.37,227.54,229.24,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,90.35,0.00,64.94,41.93,7.23,0.00,0.00,9.59,78.12,0.00,11.35,31.32,-1.61,0.00,0.00,12.42,82.89,0.00,23.60,37.01,0.65,0.00,0.00
$PJCIFN2,26/11/2025 19:48:00,230.88,226.13,229.00,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.79,88.63,0.00,60.31,41.18,1.33,0.00,0.00,7.85,73.93,0.00,9.58,32.00,-5.16,0.00,0.00,11.62,82.08,0.00,21.92,36.59,-0.54,0.00,0.00
$PJCIFN2,26/11/2025 19:49:00,230.37,228.06,229.23,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,92.98,0.00,61.30,42.99,2.51,0.00,0.00,4.29,77.21,0.00,10.17,33.07,-1.61,0.00,0.00,12.36,83.10,0.00,23.22,37.26,0.40,0.00,0.00
$PJCIFN2,26/11/2025 19:50:00,230.50,227.41,229.25,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.94,88.48,0.00,62.41,42.54,5.45,0.00,0.00,6.63,77.58,0.00,8.36,30.66,-4.55,0.00,0.00,11.67,82.48,0.00,21.43,36.21,-0.35,0.00,0.00
$PJCIFN2,26/11/2025 19:51:00,230.75,227.28,229.27,0.09,0.43,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.74,98.80,0.00,65.20,40.73,6.61,0.00,0.00,6.06,78.61,0.00,7.24,33.07,-5.14,0.00,0.00,12.00,84.84,0.00,22.59,36.62,0.15,0.00,0.00
$PJCIFN2,26/11/2025 19:52:00,230.37,227.54,229.26,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,97.04,0.00,63.48,41.39,4.28,0.00,0.00,8.98,74.52,0.00,10.15,33.07,-2.20,0.00,0.00,12.37,82.78,0.00,23.37,36.76,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 19:53:00,230.11,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.26,0.00,61.34,40.75,3.10,0.00,0.00,9.00,77.95,0.00,8.41,32.50,-2.20,0.00,0.00,11.74,83.02,0.00,21.90,36.42,-0.26,0.00,0.00
$PJCIFN2,26/11/2025 19:54:00,230.75,226.26,229.19,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,95.49,0.00,61.79,42.59,5.47,0.00,0.00,8.42,77.84,0.00,6.04,32.48,-2.79,0.00,0.00,12.42,83.90,0.00,22.53,37.33,0.49,0.00,0.00
$PJCIFN2,26/11/2025 19:55:00,230.37,227.28,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,89.51,0.00,60.54,41.34,2.51,0.00,0.00,6.03,76.16,0.00,9.58,32.61,-3.36,0.00,0.00,11.98,83.08,0.00,21.00,36.30,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 19:56:00,229.98,227.67,229.28,0.07,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,91.58,0.00,74.49,40.64,3.70,0.00,0.00,4.27,77.89,0.00,5.45,31.30,-2.19,0.00,0.00,12.01,83.75,0.00,22.14,36.25,0.05,0.00,0.00
$PJCIFN2,26/11/2025 19:57:00,230.24,227.93,229.22,0.06,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,93.45,0.00,61.75,44.26,4.27,0.00,0.00,7.80,79.56,0.00,11.35,31.32,-4.55,0.00,0.00,12.15,83.85,0.00,23.73,37.19,0.31,0.00,0.00
$PJCIFN2,26/11/2025 19:58:00,229.98,227.93,229.21,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,90.73,0.00,61.89,40.69,3.70,0.00,0.00,6.05,77.89,0.00,10.17,32.53,-3.37,0.00,0.00,11.45,82.99,0.00,21.99,36.30,-0.42,0.00,0.00
$PJCIFN2,26/11/2025 19:59:00,230.11,228.18,229.23,0.06,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.77,93.45,0.00,65.38,43.70,4.87,0.00,0.00,7.82,78.48,0.00,10.16,32.99,-1.61,0.00,0.00,12.13,84.06,0.00,22.62,37.10,0.34,0.00,0.00
$PJCIFN2,26/11/2025 20:00:00,230.24,228.31,229.17,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,92.12,0.00,60.58,40.66,4.27,0.00,0.00,6.05,78.48,0.00,8.40,31.86,-2.78,0.00,0.00,11.72,83.62,0.00,21.09,36.32,-0.34,0.00,0.00
$PJCIFN2,26/11/2025 20:01:00,230.11,228.06,229.24,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,92.55,0.00,62.23,43.13,3.10,0.00,0.00,6.67,79.15,0.00,6.63,32.97,-5.72,0.00,0.00,11.86,83.84,0.00,21.98,36.62,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 20:02:00,230.11,227.41,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.73,91.12,0.00,64.13,40.41,3.11,0.00,0.00,6.64,78.93,0.00,11.25,33.07,-2.79,0.00,0.00,12.22,84.60,0.00,24.18,37.22,0.32,0.00,0.00
$PJCIFN2,26/11/2025 20:03:00,230.37,228.06,229.27,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,102.49,0.00,61.89,42.59,3.10,0.00,0.00,7.84,79.11,0.00,8.97,33.67,-3.96,0.00,0.00,12.21,85.70,0.00,22.70,37.18,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 20:04:00,229.86,227.93,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,90.89,0.00,62.96,41.72,2.52,0.00,0.00,6.67,79.34,0.00,7.21,31.93,-5.14,0.00,0.00,11.78,84.74,0.00,22.48,36.95,0.02,0.00,0.00
$PJCIFN2,26/11/2025 20:05:00,230.24,227.54,229.20,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,93.67,0.00,64.61,43.18,1.93,0.00,0.00,8.41,79.66,0.00,10.71,31.43,-3.38,0.00,0.00,12.14,84.73,0.00,23.33,37.16,-0.42,0.00,0.00
$PJCIFN2,26/11/2025 20:06:00,230.24,227.93,229.16,0.06,0.40,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.73,0.00,73.95,40.69,5.44,0.00,0.00,10.13,79.65,0.00,10.18,32.48,-1.61,0.00,0.00,12.13,84.40,0.00,23.06,36.67,0.05,0.00,0.00
$PJCIFN2,26/11/2025 20:07:00,230.24,228.06,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,92.43,0.00,62.89,41.88,1.92,0.00,0.00,9.59,79.61,0.00,11.35,33.05,-1.61,0.00,0.00,12.30,85.01,0.00,23.13,37.01,0.20,0.00,0.00
$PJCIFN2,26/11/2025 20:08:00,230.37,227.67,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,91.42,0.00,61.54,41.25,1.34,0.00,0.00,10.18,79.70,0.00,9.59,34.19,-1.02,0.00,0.00,11.82,84.75,0.00,22.16,36.59,-0.35,0.00,0.00
$PJCIFN2,26/11/2025 20:09:00,230.24,227.93,229.16,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,90.84,0.00,61.75,41.46,1.92,0.00,0.00,4.86,78.48,0.00,10.16,33.62,-2.19,0.00,0.00,12.10,84.92,0.00,22.70,36.89,0.09,0.00,0.00
$PJCIFN2,26/11/2025 20:10:00,229.98,227.67,229.16,0.08,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.35,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.31,92.71,0.00,60.65,41.20,8.97,0.00,0.00,10.18,79.93,0.00,6.03,33.52,-2.20,0.00,0.00,12.27,84.91,0.00,21.56,36.87,0.28,0.00,0.00
$PJCIFN2,26/11/2025 20:11:00,230.24,228.06,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,91.14,0.00,63.40,40.66,1.33,0.00,0.00,9.58,80.47,0.00,7.80,31.86,-3.36,0.00,0.00,11.44,84.33,0.00,21.36,36.40,-0.55,0.00,0.00
$PJCIFN2,26/11/2025 20:12:00,230.24,227.54,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,91.96,0.00,62.34,40.21,1.93,0.00,0.00,6.02,81.01,0.00,11.91,33.71,-1.60,0.00,0.00,12.32,84.74,0.00,23.26,36.88,0.22,0.00,0.00
$PJCIFN2,26/11/2025 20:13:00,230.37,227.93,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.53,0.00,62.37,40.71,1.34,0.00,0.00,10.17,80.11,0.00,9.56,32.48,-1.61,0.00,0.00,11.86,84.57,0.00,22.55,36.70,0.01,0.00,0.00
$PJCIFN2,26/11/2025 20:14:00,230.11,228.18,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,92.12,0.00,61.13,41.79,1.93,0.00,0.00,9.56,79.93,0.00,9.56,33.10,-5.15,0.00,0.00,11.81,84.42,0.00,21.73,36.91,-0.10,0.00,0.00
$PJCIFN2,26/11/2025 20:15:00,229.98,227.93,229.08,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.44,103.78,0.00,62.34,41.25,1.93,0.00,0.00,9.01,81.14,0.00,8.41,32.44,-2.78,0.00,0.00,12.35,86.12,0.00,23.01,37.25,0.28,0.00,0.00
$PJCIFN2,26/11/2025 20:16:00,230.37,228.06,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,91.53,0.00,61.79,41.84,1.93,0.00,0.00,9.60,78.65,0.00,8.98,33.05,-2.20,0.00,0.00,12.09,83.98,0.00,21.61,36.66,-0.20,0.00,0.00
$PJCIFN2,26/11/2025 20:17:00,230.50,227.67,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,90.99,0.00,62.71,41.23,1.92,0.00,0.00,10.16,79.70,0.00,11.35,32.99,-1.61,0.00,0.00,12.13,84.14,0.00,23.23,36.86,0.38,0.00,0.00
$PJCIFN2,26/11/2025 20:18:00,230.37,228.06,229.18,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.10,0.00,62.82,39.51,1.34,0.00,0.00,9.59,78.48,0.00,9.55,33.09,-1.61,0.00,0.00,11.91,83.65,0.00,21.81,36.63,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 20:19:00,230.50,228.06,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,90.73,0.00,61.96,40.75,1.34,0.00,0.00,9.56,79.06,0.00,10.16,31.91,-1.61,0.00,0.00,11.76,83.60,0.00,21.54,36.34,-0.24,0.00,0.00
$PJCIFN2,26/11/2025 20:20:00,230.24,228.18,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.89,0.00,61.23,41.30,1.92,0.00,0.00,10.20,79.11,0.00,9.01,33.07,-1.60,0.00,0.00,12.28,83.46,0.00,23.18,37.13,0.20,0.00,0.00
$PJCIFN2,26/11/2025 20:21:00,230.11,228.06,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.66,0.00,62.44,40.12,5.45,0.00,0.00,10.17,78.06,0.00,10.15,30.58,-2.19,0.00,0.00,11.79,83.27,0.00,21.77,36.29,-0.29,0.00,0.00
$PJCIFN2,26/11/2025 20:22:00,230.24,227.80,229.26,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.43,0.00,64.24,42.57,4.86,0.00,0.00,10.20,79.02,0.00,10.75,33.03,-2.20,0.00,0.00,12.90,83.43,0.00,23.31,37.39,0.48,0.00,0.00
$PJCIFN2,26/11/2025 20:23:00,230.24,228.18,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,89.42,0.00,62.37,41.25,1.34,0.00,0.00,8.40,78.21,0.00,10.17,31.34,-2.20,0.00,0.00,11.76,82.45,0.00,22.13,36.48,-0.35,0.00,0.00
$PJCIFN2,26/11/2025 20:24:00,230.24,228.06,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,89.12,0.00,61.17,40.66,1.92,0.00,0.00,4.87,77.47,0.00,9.58,31.29,-1.61,0.00,0.00,11.30,82.60,0.00,21.26,36.21,-0.20,0.00,0.00
$PJCIFN2,26/11/2025 20:25:00,230.24,228.18,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,89.32,0.00,61.75,40.64,1.93,0.00,0.00,9.02,77.52,0.00,7.82,31.89,-3.37,0.00,0.00,11.73,82.37,0.00,22.07,36.18,-0.31,0.00,0.00
$PJCIFN2,26/11/2025 20:26:00,230.24,228.06,229.26,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,93.29,0.00,64.06,42.38,1.93,0.00,0.00,8.99,78.34,0.00,10.73,32.46,-1.02,0.00,0.00,12.25,83.27,0.00,22.72,37.07,0.49,0.00,0.00
$PJCIFN2,26/11/2025 20:27:00,230.63,226.90,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.40,98.45,0.00,62.30,41.84,2.52,0.00,0.00,9.01,77.47,0.00,10.18,33.16,-5.73,0.00,0.00,11.71,83.80,0.00,22.56,36.96,-0.17,0.00,0.00
$PJCIFN2,26/11/2025 20:28:00,230.75,228.18,229.32,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.45,0.00,62.93,43.70,4.26,0.00,0.00,7.83,73.26,0.00,7.84,32.44,-3.97,0.00,0.00,11.65,82.50,0.00,22.07,36.63,-0.32,0.00,0.00
$PJCIFN2,26/11/2025 20:29:00,230.50,227.16,229.18,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.99,0.00,64.79,40.08,4.28,0.00,0.00,8.98,78.34,0.00,9.04,27.86,-4.54,0.00,0.00,12.04,82.83,0.00,21.90,36.69,0.32,0.00,0.00
$PJCIFN2,26/11/2025 20:30:00,230.75,227.67,229.28,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.73,90.58,0.00,61.72,41.34,1.93,0.00,0.00,7.23,78.26,0.00,9.56,31.41,-2.79,0.00,0.00,11.65,82.42,0.00,22.29,36.34,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 20:31:00,230.24,228.06,229.25,0.07,0.40,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,91.48,0.00,73.99,42.99,2.52,0.00,0.00,10.74,79.11,0.00,9.56,32.48,-1.60,0.00,0.00,12.48,83.22,0.00,23.00,37.15,0.39,0.00,0.00
$PJCIFN2,26/11/2025 20:32:00,230.11,227.93,229.23,0.06,0.40,0.00,0.26,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,90.53,0.00,60.03,43.52,6.05,0.00,0.00,7.83,76.84,0.00,9.59,28.40,-5.13,0.00,0.00,12.08,82.36,0.00,21.00,36.37,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 20:33:00,230.24,228.06,229.31,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.52,89.94,0.00,61.17,43.57,5.47,0.00,0.00,10.19,78.93,0.00,8.41,32.50,-4.55,0.00,0.00,12.34,83.13,0.00,21.38,37.09,0.06,0.00,0.00
$PJCIFN2,26/11/2025 20:34:00,230.11,228.31,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.12,89.66,0.00,60.65,42.38,3.10,0.00,0.00,6.64,74.82,0.00,10.17,31.43,-3.96,0.00,0.00,12.36,82.72,0.00,21.35,36.63,0.09,0.00,0.00
$PJCIFN2,26/11/2025 20:35:00,230.37,228.06,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.94,0.00,60.82,41.25,3.10,0.00,0.00,8.42,77.34,0.00,9.01,29.56,-7.46,0.00,0.00,11.71,82.51,0.00,22.05,36.13,-0.55,0.00,0.00
$PJCIFN2,26/11/2025 20:36:00,230.37,227.80,229.24,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,90.99,0.00,63.37,41.79,1.93,0.00,0.00,9.54,74.94,0.00,8.40,31.93,-1.60,0.00,0.00,12.26,83.03,0.00,22.24,36.81,0.33,0.00,0.00
$PJCIFN2,26/11/2025 20:37:00,230.11,228.18,229.25,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.35,0.00,62.37,41.30,5.46,0.00,0.00,9.04,76.16,0.00,8.96,31.30,-5.73,0.00,0.00,11.92,82.78,0.00,23.53,36.43,0.09,0.00,0.00
$PJCIFN2,26/11/2025 20:38:00,230.11,227.41,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,90.20,0.00,62.37,40.69,1.33,0.00,0.00,5.44,77.63,0.00,9.58,32.41,-7.50,0.00,0.00,11.51,82.52,0.00,22.31,36.38,-0.63,0.00,0.00
$PJCIFN2,26/11/2025 20:39:00,230.24,227.93,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,99.94,0.00,62.27,41.30,1.92,0.00,0.00,9.60,78.62,0.00,10.18,33.07,-1.02,0.00,0.00,12.17,84.39,0.00,22.42,37.17,0.42,0.00,0.00
$PJCIFN2,26/11/2025 20:40:00,230.24,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.78,0.00,61.13,41.25,1.93,0.00,0.00,10.18,77.80,0.00,9.57,31.95,-1.60,0.00,0.00,12.13,82.91,0.00,22.19,36.83,0.16,0.00,0.00
$PJCIFN2,26/11/2025 20:41:00,230.11,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.27,0.00,61.65,40.69,0.75,0.00,0.00,9.55,77.84,0.00,10.18,32.48,-1.61,0.00,0.00,11.57,82.80,0.00,22.20,36.33,-0.38,0.00,0.00
$PJCIFN2,26/11/2025 20:42:00,230.24,228.18,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.19,0.00,62.37,40.80,1.93,0.00,0.00,10.18,77.67,0.00,12.52,33.05,-1.02,0.00,0.00,12.26,83.13,0.00,23.68,36.81,0.14,0.00,0.00
$PJCIFN2,26/11/2025 20:43:00,230.11,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.91,0.00,62.41,41.91,1.34,0.00,0.00,10.21,78.48,0.00,10.18,31.96,-1.02,0.00,0.00,12.24,83.18,0.00,22.63,37.18,0.25,0.00,0.00
$PJCIFN2,26/11/2025 20:44:00,230.11,228.18,229.20,0.06,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,91.09,0.00,59.99,41.23,1.33,0.00,0.00,9.59,79.06,0.00,9.58,32.46,-2.20,0.00,0.00,11.65,83.19,0.00,21.24,36.40,-0.49,0.00,0.00
$PJCIFN2,26/11/2025 20:45:00,230.24,227.93,229.20,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.42,0.00,61.75,42.45,1.92,0.00,0.00,10.73,79.15,0.00,10.76,32.44,-1.02,0.00,0.00,12.42,83.61,0.00,22.59,36.89,0.35,0.00,0.00
$PJCIFN2,26/11/2025 20:46:00,230.11,228.06,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.35,0.00,61.82,42.38,1.92,0.00,0.00,9.59,77.63,0.00,10.73,30.70,-1.60,0.00,0.00,12.10,83.52,0.00,22.68,36.74,0.30,0.00,0.00
$PJCIFN2,26/11/2025 20:47:00,230.24,228.06,229.23,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.25,0.00,64.03,39.49,1.34,0.00,0.00,10.18,77.93,0.00,11.33,32.46,-1.61,0.00,0.00,11.63,83.19,0.00,22.96,36.01,-0.27,0.00,0.00
$PJCIFN2,26/11/2025 20:48:00,230.11,227.93,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.68,0.00,62.34,41.84,1.93,0.00,0.00,10.18,78.67,0.00,11.33,33.60,-1.61,0.00,0.00,12.14,83.59,0.00,22.72,36.97,0.37,0.00,0.00
$PJCIFN2,26/11/2025 20:49:00,230.11,227.93,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,90.91,0.00,61.03,41.88,1.92,0.00,0.00,10.18,78.52,0.00,9.54,31.95,-1.61,0.00,0.00,11.91,83.58,0.00,21.01,36.72,0.01,0.00,0.00
$PJCIFN2,26/11/2025 20:50:00,230.11,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.35,0.00,61.10,40.62,1.34,0.00,0.00,10.74,79.30,0.00,9.58,33.10,-1.61,0.00,0.00,11.74,83.67,0.00,22.13,36.44,-0.20,0.00,0.00
$PJCIFN2,26/11/2025 20:51:00,230.11,227.93,229.12,0.07,0.46,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,104.02,0.00,63.00,42.52,1.92,0.00,0.00,10.17,79.11,0.00,10.17,32.42,-1.61,0.00,0.00,12.47,85.70,0.00,23.12,37.18,0.34,0.00,0.00
$PJCIFN2,26/11/2025 20:52:00,230.24,227.80,229.15,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,91.04,0.00,66.01,40.64,1.92,0.00,0.00,9.60,78.93,0.00,10.73,32.37,-1.61,0.00,0.00,11.83,83.81,0.00,23.12,36.43,-0.18,0.00,0.00
$PJCIFN2,26/11/2025 20:53:00,229.98,227.93,229.17,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,93.14,0.00,64.54,41.16,1.92,0.00,0.00,9.60,80.11,0.00,10.73,33.67,-0.43,0.00,0.00,11.99,84.75,0.00,22.30,36.92,0.28,0.00,0.00
$PJCIFN2,26/11/2025 20:54:00,230.11,227.80,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,90.99,0.00,60.68,40.80,1.34,0.00,0.00,9.57,79.88,0.00,9.57,31.82,-2.20,0.00,0.00,11.60,84.07,0.00,21.46,36.87,-0.33,0.00,0.00
$PJCIFN2,26/11/2025 20:55:00,230.24,227.80,229.19,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.99,0.00,61.13,43.60,1.34,0.00,0.00,10.18,74.94,0.00,10.14,33.14,-2.78,0.00,0.00,12.11,84.48,0.00,22.30,37.21,0.02,0.00,0.00
$PJCIFN2,26/11/2025 20:56:00,230.37,228.06,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,92.39,0.00,62.37,41.25,1.93,0.00,0.00,9.59,80.88,0.00,10.75,34.22,-1.02,0.00,0.00,12.27,85.17,0.00,22.74,37.34,0.41,0.00,0.00
$PJCIFN2,26/11/2025 20:57:00,230.24,227.93,229.14,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.68,0.00,62.30,42.35,2.52,0.00,0.00,10.17,80.20,0.00,10.75,33.03,-1.60,0.00,0.00,11.60,84.15,0.00,22.79,36.51,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 20:58:00,230.11,228.06,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.04,0.00,61.89,41.25,1.34,0.00,0.00,10.17,80.65,0.00,11.31,31.25,-1.61,0.00,0.00,12.07,84.88,0.00,22.35,36.87,0.10,0.00,0.00
$PJCIFN2,26/11/2025 20:59:00,230.24,227.80,229.09,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,93.03,0.00,61.20,42.42,1.34,0.00,0.00,9.60,80.79,0.00,10.14,32.50,-1.02,0.00,0.00,11.93,85.03,0.00,22.03,36.93,0.11,0.00,0.00
$PJCIFN2,26/11/2025 21:00:00,230.50,227.67,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,91.78,0.00,60.96,41.18,2.51,0.00,0.00,7.22,80.69,0.00,9.57,32.48,-2.78,0.00,0.00,11.53,84.67,0.00,21.27,36.41,-0.32,0.00,0.00
$PJCIFN2,26/11/2025 21:01:00,230.11,227.80,229.12,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,93.50,0.00,61.17,41.30,2.50,0.00,0.00,10.17,79.52,0.00,11.33,31.86,-0.43,0.00,0.00,12.55,85.43,0.00,22.74,37.29,0.56,0.00,0.00
$PJCIFN2,26/11/2025 21:02:00,230.24,228.31,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,92.55,0.00,61.72,41.88,1.93,0.00,0.00,9.00,78.48,0.00,10.14,33.62,-1.61,0.00,0.00,12.09,84.74,0.00,22.57,36.64,-0.13,0.00,0.00
$PJCIFN2,26/11/2025 21:03:00,229.98,227.93,229.14,0.07,0.47,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,106.61,0.00,62.34,42.26,1.92,0.00,0.00,9.03,81.37,0.00,10.16,31.84,-5.73,0.00,0.00,11.81,86.28,0.00,22.21,36.69,-0.18,0.00,0.00
$PJCIFN2,26/11/2025 21:04:00,230.24,227.80,229.09,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.76,91.96,0.00,62.30,42.45,1.93,0.00,0.00,10.13,80.60,0.00,10.15,33.01,-2.78,0.00,0.00,12.01,85.60,0.00,22.32,37.27,0.46,0.00,0.00
$PJCIFN2,26/11/2025 21:05:00,230.50,228.06,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.76,92.22,0.00,61.72,41.88,1.92,0.00,0.00,10.17,80.33,0.00,10.19,33.62,-1.61,0.00,0.00,12.09,85.29,0.00,22.31,37.33,0.16,0.00,0.00
$PJCIFN2,26/11/2025 21:06:00,230.11,228.06,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.79,0.00,64.10,40.62,1.34,0.00,0.00,9.58,80.56,0.00,9.57,32.52,-1.61,0.00,0.00,11.46,84.32,0.00,22.06,36.74,-0.26,0.00,0.00
$PJCIFN2,26/11/2025 21:07:00,230.11,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,90.50,0.00,61.06,42.02,4.28,0.00,0.00,10.23,78.93,0.00,10.74,33.71,-5.72,0.00,0.00,11.84,83.41,0.00,23.28,37.19,-0.21,0.00,0.00
$PJCIFN2,26/11/2025 21:08:00,230.11,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.20,0.00,62.27,41.86,1.92,0.00,0.00,7.80,79.74,0.00,9.58,33.66,-1.61,0.00,0.00,11.93,83.60,0.00,22.24,37.13,0.29,0.00,0.00
$PJCIFN2,26/11/2025 21:09:00,230.11,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.28,0.00,60.99,40.08,4.26,0.00,0.00,8.42,76.67,0.00,6.64,31.86,-6.33,0.00,0.00,11.59,82.70,0.00,22.02,36.69,-0.47,0.00,0.00
$PJCIFN2,26/11/2025 21:10:00,230.37,227.54,229.22,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.27,0.00,61.10,44.65,3.11,0.00,0.00,5.46,79.92,0.00,7.82,31.80,-5.15,0.00,0.00,12.10,83.23,0.00,22.51,37.23,0.25,0.00,0.00
$PJCIFN2,26/11/2025 21:11:00,230.24,227.93,229.25,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,92.76,0.00,62.37,44.28,7.19,0.00,0.00,9.04,77.63,0.00,7.24,31.95,-6.89,0.00,0.00,12.10,83.05,0.00,22.53,36.92,0.13,0.00,0.00
$PJCIFN2,26/11/2025 21:12:00,230.24,228.06,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,88.68,0.00,63.58,41.34,3.11,0.00,0.00,7.22,78.84,0.00,11.34,33.05,-2.20,0.00,0.00,11.90,82.37,0.00,22.77,36.91,-0.50,0.00,0.00
$PJCIFN2,26/11/2025 21:13:00,230.37,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.99,0.00,61.65,41.81,3.70,0.00,0.00,9.57,78.98,0.00,10.74,34.30,-2.79,0.00,0.00,12.33,82.58,0.00,22.48,37.32,0.49,0.00,0.00
$PJCIFN2,26/11/2025 21:14:00,230.50,228.18,229.28,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,89.02,0.00,61.34,42.47,2.52,0.00,0.00,5.47,74.31,0.00,7.21,31.91,-3.94,0.00,0.00,11.66,81.88,0.00,21.77,36.45,-0.31,0.00,0.00
$PJCIFN2,26/11/2025 21:15:00,230.37,227.93,229.21,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.01,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,100.53,0.00,62.89,43.04,2.52,0.00,0.00,7.22,77.67,0.00,3.10,33.58,-1.61,0.00,0.00,12.00,83.36,0.00,22.08,36.86,0.33,0.00,0.00
$PJCIFN2,26/11/2025 21:16:00,230.37,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,89.27,0.00,60.54,41.98,1.93,0.00,0.00,4.89,77.93,0.00,6.04,32.37,-1.61,0.00,0.00,11.54,81.48,0.00,22.28,36.60,-0.10,0.00,0.00
$PJCIFN2,26/11/2025 21:17:00,230.37,228.31,229.32,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,87.79,0.00,63.31,41.86,2.51,0.00,0.00,8.39,77.34,0.00,7.23,33.07,-5.14,0.00,0.00,11.65,80.83,0.00,22.39,36.60,-0.47,0.00,0.00
$PJCIFN2,26/11/2025 21:18:00,230.11,228.31,229.34,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.40,0.00,61.17,40.66,2.51,0.00,0.00,4.89,75.82,0.00,9.00,31.30,-2.20,0.00,0.00,12.06,81.36,0.00,22.50,37.33,0.43,0.00,0.00
$PJCIFN2,26/11/2025 21:19:00,230.50,227.80,229.31,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.90,87.35,0.00,60.99,40.80,6.04,0.00,0.00,10.18,77.00,0.00,8.41,32.48,-2.78,0.00,0.00,11.76,80.96,0.00,21.60,36.51,-0.22,0.00,0.00
$PJCIFN2,26/11/2025 21:20:00,230.24,227.67,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.27,87.10,0.00,62.48,41.95,4.28,0.00,0.00,10.18,76.46,0.00,9.57,32.35,-2.79,0.00,0.00,11.88,81.13,0.00,22.20,36.75,0.07,0.00,0.00
$PJCIFN2,26/11/2025 21:21:00,230.50,228.18,229.16,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,86.67,0.00,62.37,41.23,3.68,0.00,0.00,7.81,74.90,0.00,10.73,32.44,-2.77,0.00,0.00,12.17,81.01,0.00,22.04,36.65,0.27,0.00,0.00
$PJCIFN2,26/11/2025 21:22:00,230.75,227.93,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,90.35,0.00,65.16,40.85,2.52,0.00,0.00,10.13,76.04,0.00,11.35,30.75,-1.61,0.00,0.00,11.76,80.96,0.00,22.99,36.48,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 21:23:00,230.11,227.80,229.29,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.58,0.00,62.16,43.11,4.87,0.00,0.00,8.96,78.56,0.00,8.41,33.03,-1.61,0.00,0.00,12.14,81.22,0.00,22.69,37.06,0.38,0.00,0.00
$PJCIFN2,26/11/2025 21:24:00,229.98,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.72,0.00,61.20,40.23,4.84,0.00,0.00,7.82,74.94,0.00,8.41,31.89,-3.96,0.00,0.00,11.82,80.61,0.00,21.06,36.80,-0.42,0.00,0.00
$PJCIFN2,26/11/2025 21:25:00,230.24,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,86.51,0.00,60.37,40.08,1.93,0.00,0.00,4.86,75.03,0.00,9.00,33.14,-2.19,0.00,0.00,11.85,80.98,0.00,22.65,36.83,-0.10,0.00,0.00
$PJCIFN2,26/11/2025 21:26:00,230.63,228.06,229.30,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.18,86.81,0.00,61.75,41.30,6.04,0.00,0.00,10.20,77.76,0.00,9.61,34.20,-1.61,0.00,0.00,12.56,81.40,0.00,22.55,37.07,0.38,0.00,0.00
$PJCIFN2,26/11/2025 21:27:00,230.37,228.06,229.29,0.08,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,100.08,0.00,63.44,41.44,6.06,0.00,0.00,8.99,77.93,0.00,10.18,30.13,-2.79,0.00,0.00,11.75,82.48,0.00,23.01,36.26,0.03,0.00,0.00
$PJCIFN2,26/11/2025 21:28:00,230.24,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,88.24,0.00,63.92,41.30,1.93,0.00,0.00,7.20,77.76,0.00,8.40,31.30,-4.56,0.00,0.00,11.98,81.61,0.00,22.26,37.02,-0.31,0.00,0.00
$PJCIFN2,26/11/2025 21:29:00,230.37,228.18,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.65,0.00,64.28,41.79,1.93,0.00,0.00,9.01,75.70,0.00,9.56,33.69,-2.20,0.00,0.00,11.98,81.55,0.00,21.81,36.93,0.27,0.00,0.00
$PJCIFN2,26/11/2025 21:30:00,229.98,228.18,229.26,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.11,0.00,60.58,39.55,4.87,0.00,0.00,9.60,74.99,0.00,8.99,33.07,-2.20,0.00,0.00,12.01,81.37,0.00,22.04,36.85,-0.11,0.00,0.00
$PJCIFN2,26/11/2025 21:31:00,230.11,227.93,229.20,0.08,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,88.48,0.00,86.78,40.59,2.52,0.00,0.00,6.64,77.97,0.00,9.00,31.34,-2.77,0.00,0.00,12.51,81.61,0.00,23.73,37.24,0.48,0.00,0.00
$PJCIFN2,26/11/2025 21:32:00,230.24,227.54,229.23,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,91.04,0.00,61.72,42.42,1.34,0.00,0.00,7.19,75.99,0.00,8.98,28.32,-1.60,0.00,0.00,11.65,81.13,0.00,22.55,36.41,-0.17,0.00,0.00
$PJCIFN2,26/11/2025 21:33:00,230.63,227.93,229.27,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.34,88.28,0.00,60.75,44.09,4.27,0.00,0.00,8.41,77.63,0.00,7.82,33.09,-6.91,0.00,0.00,11.64,81.56,0.00,21.35,36.63,0.08,0.00,0.00
$PJCIFN2,26/11/2025 21:34:00,230.11,228.06,229.24,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.46,0.00,63.48,42.52,4.88,0.00,0.00,10.21,76.88,0.00,10.75,33.64,-2.19,0.00,0.00,12.05,81.68,0.00,22.18,37.08,0.42,0.00,0.00
$PJCIFN2,26/11/2025 21:35:00,230.24,227.80,229.15,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.30,0.00,61.72,42.40,4.28,0.00,0.00,8.99,75.07,0.00,8.98,31.32,-3.35,0.00,0.00,11.60,81.06,0.00,22.74,36.68,-0.14,0.00,0.00
$PJCIFN2,26/11/2025 21:36:00,229.98,227.80,229.24,0.07,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.25,0.00,65.57,39.64,3.69,0.00,0.00,7.22,74.48,0.00,9.58,32.48,-4.54,0.00,0.00,11.72,81.18,0.00,21.96,36.53,-0.42,0.00,0.00
$PJCIFN2,26/11/2025 21:37:00,230.75,228.06,229.34,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.27,0.00,61.93,42.50,5.46,0.00,0.00,8.41,75.62,0.00,10.16,34.30,-2.20,0.00,0.00,12.36,81.77,0.00,23.25,37.35,0.37,0.00,0.00
$PJCIFN2,26/11/2025 21:38:00,230.63,228.18,229.39,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,89.27,0.00,61.82,41.30,3.11,0.00,0.00,9.60,75.11,0.00,10.13,31.34,-6.91,0.00,0.00,11.98,81.26,0.00,21.88,35.94,-0.50,0.00,0.00
$PJCIFN2,26/11/2025 21:39:00,230.88,227.67,229.20,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,97.99,0.00,62.69,43.08,1.93,0.00,0.00,7.84,78.39,0.00,8.99,30.18,-1.61,0.00,0.00,11.80,83.21,0.00,21.49,36.57,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 21:40:00,230.11,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,88.04,0.00,60.58,41.39,6.64,0.00,0.00,5.48,74.15,0.00,9.56,31.32,-4.56,0.00,0.00,12.14,81.92,0.00,22.79,37.09,0.26,0.00,0.00
$PJCIFN2,26/11/2025 21:41:00,230.24,226.51,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,-0.00,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.60,0.00,63.99,43.18,1.93,0.00,0.00,-0.98,75.36,0.00,10.16,28.35,-6.29,0.00,0.00,11.48,81.44,0.00,21.90,36.65,-0.40,0.00,0.00
$PJCIFN2,26/11/2025 21:42:00,230.37,228.06,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.34,0.00,61.30,40.12,4.87,0.00,0.00,10.18,78.48,0.00,9.59,32.48,-4.55,0.00,0.00,12.30,82.33,0.00,23.19,36.69,0.18,0.00,0.00
$PJCIFN2,26/11/2025 21:43:00,230.11,228.06,229.21,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.02,0.00,62.41,44.80,1.93,0.00,0.00,6.62,78.75,0.00,9.59,33.54,-2.19,0.00,0.00,11.77,82.76,0.00,22.09,36.75,0.18,0.00,0.00
$PJCIFN2,26/11/2025 21:44:00,230.11,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,88.63,0.00,61.17,40.71,1.92,0.00,0.00,8.43,77.93,0.00,9.57,29.59,-3.36,0.00,0.00,11.65,82.50,0.00,21.06,36.24,-0.17,0.00,0.00
$PJCIFN2,26/11/2025 21:45:00,230.24,227.93,229.20,0.06,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.58,0.00,63.03,43.28,6.05,0.00,0.00,8.96,79.70,0.00,10.71,32.94,-1.61,0.00,0.00,11.98,83.22,0.00,23.01,36.88,0.43,0.00,0.00
$PJCIFN2,26/11/2025 21:46:00,230.24,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.87,0.00,62.89,41.84,0.75,0.00,0.00,9.02,79.74,0.00,8.99,31.95,-1.61,0.00,0.00,11.45,82.73,0.00,22.12,36.47,-0.44,0.00,0.00
$PJCIFN2,26/11/2025 21:47:00,230.37,228.06,229.20,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.79,90.06,0.00,61.79,43.08,4.27,0.00,0.00,7.22,80.20,0.00,11.33,33.07,-2.20,0.00,0.00,12.08,83.66,0.00,23.26,37.34,0.38,0.00,0.00
$PJCIFN2,26/11/2025 21:48:00,230.50,228.18,229.19,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.39,92.55,0.00,63.51,41.88,5.47,0.00,0.00,7.22,77.26,0.00,11.89,33.10,-1.61,0.00,0.00,12.06,83.76,0.00,22.67,37.30,0.51,0.00,0.00
$PJCIFN2,26/11/2025 21:49:00,230.75,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,88.28,0.00,61.82,41.27,4.28,0.00,0.00,6.64,77.95,0.00,8.99,32.00,-4.56,0.00,0.00,11.57,83.03,0.00,21.71,36.33,-0.18,0.00,0.00
$PJCIFN2,26/11/2025 21:50:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.53,0.00,62.41,41.39,1.93,0.00,0.00,9.60,79.47,0.00,10.74,33.07,-2.79,0.00,0.00,12.11,83.82,0.00,22.91,36.80,0.18,0.00,0.00
$PJCIFN2,26/11/2025 21:51:00,229.98,228.06,229.19,0.06,0.46,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,105.37,0.00,71.26,41.72,4.28,0.00,0.00,10.19,80.60,0.00,7.80,32.48,-2.78,0.00,0.00,12.20,85.46,0.00,22.84,37.00,0.11,0.00,0.00
$PJCIFN2,26/11/2025 21:52:00,230.24,228.06,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.86,0.00,62.30,41.32,4.29,0.00,0.00,10.20,80.29,0.00,10.76,30.18,-2.19,0.00,0.00,12.36,83.58,0.00,23.05,36.60,-0.14,0.00,0.00
$PJCIFN2,26/11/2025 21:53:00,230.24,227.80,229.24,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.86,0.00,62.27,42.40,3.69,0.00,0.00,6.65,79.65,0.00,6.64,30.75,-2.20,0.00,0.00,12.05,84.08,0.00,21.88,36.88,0.29,0.00,0.00
$PJCIFN2,26/11/2025 21:54:00,230.50,227.67,229.22,0.07,0.39,0.00,0.27,0.17,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.17,89.81,0.00,60.58,39.62,7.22,0.00,0.00,7.78,78.98,0.00,9.57,31.41,-2.20,0.00,0.00,11.55,83.35,0.00,20.90,36.31,-0.27,0.00,0.00
$PJCIFN2,26/11/2025 21:55:00,229.98,227.67,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.56,0.00,61.13,41.86,5.45,0.00,0.00,10.18,79.79,0.00,10.18,27.81,-5.14,0.00,0.00,12.28,83.99,0.00,22.49,36.96,0.14,0.00,0.00
$PJCIFN2,26/11/2025 21:56:00,230.11,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.86,0.00,62.89,40.71,1.92,0.00,0.00,10.20,80.20,0.00,8.98,32.48,-3.37,0.00,0.00,12.28,83.78,0.00,22.51,37.04,-0.09,0.00,0.00
$PJCIFN2,26/11/2025 21:57:00,229.98,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.35,0.00,62.37,41.86,1.34,0.00,0.00,4.87,80.20,0.00,10.16,33.09,-1.61,0.00,0.00,11.65,83.34,0.00,22.86,36.68,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 21:58:00,230.11,227.93,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.81,0.00,63.44,40.57,1.92,0.00,0.00,9.58,79.29,0.00,11.32,33.03,-2.19,0.00,0.00,12.38,83.50,0.00,22.75,37.21,0.17,0.00,0.00
$PJCIFN2,26/11/2025 21:59:00,230.11,228.06,229.23,0.06,0.40,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,91.04,0.00,60.06,41.88,4.28,0.00,0.00,9.60,78.30,0.00,9.58,31.32,-2.19,0.00,0.00,11.81,82.99,0.00,21.32,36.86,0.02,0.00,0.00
$PJCIFN2,26/11/2025 22:00:00,230.11,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.09,0.00,62.23,41.23,1.34,0.00,0.00,9.61,77.84,0.00,8.40,33.07,-2.78,0.00,0.00,11.82,82.70,0.00,21.43,36.87,-0.04,0.00,0.00
$PJCIFN2,26/11/2025 22:01:00,230.11,227.80,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,90.63,0.00,62.34,41.81,1.93,0.00,0.00,10.16,78.39,0.00,10.14,32.55,-1.61,0.00,0.00,11.86,82.58,0.00,23.23,36.68,0.13,0.00,0.00
$PJCIFN2,26/11/2025 22:02:00,230.11,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.09,0.00,63.40,40.69,0.75,0.00,0.00,9.61,78.52,0.00,10.79,33.05,-1.61,0.00,0.00,11.79,81.90,0.00,23.29,36.54,-0.41,0.00,0.00
$PJCIFN2,26/11/2025 22:03:00,230.11,228.06,229.30,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,99.55,0.00,62.89,41.84,1.34,0.00,0.00,10.19,79.65,0.00,10.76,33.09,-1.61,0.00,0.00,12.57,83.93,0.00,23.12,37.23,0.39,0.00,0.00
$PJCIFN2,26/11/2025 22:04:00,230.11,228.06,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,87.79,0.00,62.27,42.91,1.34,0.00,0.00,10.21,78.34,0.00,9.58,32.48,-1.61,0.00,0.00,12.14,81.91,0.00,21.24,36.89,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 22:05:00,229.98,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.40,0.00,61.72,41.32,1.93,0.00,0.00,10.78,78.34,0.00,9.58,33.09,-1.61,0.00,0.00,11.99,81.82,0.00,21.97,36.80,0.02,0.00,0.00
$PJCIFN2,26/11/2025 22:06:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.99,0.00,61.72,41.23,4.27,0.00,0.00,7.81,77.97,0.00,8.99,32.57,-1.61,0.00,0.00,11.85,81.61,0.00,22.48,36.70,0.27,0.00,0.00
$PJCIFN2,26/11/2025 22:07:00,230.50,227.93,229.33,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,88.33,0.00,63.95,41.77,1.34,0.00,0.00,9.03,78.06,0.00,10.77,31.96,-1.61,0.00,0.00,11.67,81.24,0.00,23.15,36.47,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 22:08:00,230.37,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.96,0.00,62.27,41.72,6.05,0.00,0.00,7.82,77.71,0.00,10.18,33.79,-5.74,0.00,0.00,12.23,81.58,0.00,23.04,37.12,0.37,0.00,0.00
$PJCIFN2,26/11/2025 22:09:00,230.50,227.93,229.34,0.08,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.94,89.22,0.00,59.96,41.81,1.93,0.00,0.00,7.82,75.75,0.00,8.98,31.32,-2.19,0.00,0.00,12.01,81.12,0.00,20.92,36.75,-0.20,0.00,0.00
$PJCIFN2,26/11/2025 22:10:00,230.24,227.93,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.54,87.30,0.00,61.20,40.71,1.93,0.00,0.00,9.00,76.08,0.00,9.59,31.86,-3.38,0.00,0.00,12.30,81.11,0.00,21.55,37.13,0.13,0.00,0.00
$PJCIFN2,26/11/2025 22:11:00,230.24,227.80,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,86.18,0.00,62.16,42.96,1.92,0.00,0.00,9.02,77.43,0.00,9.03,31.37,-2.19,0.00,0.00,12.16,81.26,0.00,23.08,37.02,0.15,0.00,0.00
$PJCIFN2,26/11/2025 22:12:00,230.24,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.72,0.00,64.76,41.20,1.93,0.00,0.00,10.17,78.11,0.00,11.31,33.64,-3.37,0.00,0.00,11.85,81.08,0.00,23.19,36.50,-0.42,0.00,0.00
$PJCIFN2,26/11/2025 22:13:00,230.75,227.93,229.36,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.06,0.00,61.61,45.49,4.28,0.00,0.00,7.25,77.43,0.00,9.00,31.93,-4.55,0.00,0.00,12.18,81.81,0.00,22.25,37.39,0.25,0.00,0.00
$PJCIFN2,26/11/2025 22:14:00,230.37,227.80,229.33,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.38,0.00,62.82,41.11,1.93,0.00,0.00,9.54,77.43,0.00,10.18,31.96,-1.61,0.00,0.00,12.04,81.86,0.00,22.42,37.04,0.10,0.00,0.00
$PJCIFN2,26/11/2025 22:15:00,230.24,227.67,229.23,0.07,0.43,0.00,0.26,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,98.01,0.00,60.09,42.91,6.05,0.00,0.00,7.82,76.24,0.00,8.98,33.60,-2.20,0.00,0.00,11.73,82.36,0.00,21.14,36.70,-0.20,0.00,0.00
$PJCIFN2,26/11/2025 22:16:00,230.24,228.18,229.29,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.16,0.00,63.44,42.52,2.52,0.00,0.00,6.07,77.60,0.00,10.16,32.55,-1.61,0.00,0.00,12.20,81.61,0.00,23.17,37.02,0.46,0.00,0.00
$PJCIFN2,26/11/2025 22:17:00,230.24,227.80,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.18,0.00,61.58,41.25,1.92,0.00,0.00,7.24,76.25,0.00,10.75,30.20,-3.95,0.00,0.00,11.71,81.08,0.00,22.97,36.74,-0.34,0.00,0.00
$PJCIFN2,26/11/2025 22:18:00,230.11,228.06,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.55,0.00,64.65,41.20,1.34,0.00,0.00,9.60,77.26,0.00,10.16,32.92,-1.61,0.00,0.00,12.08,81.22,0.00,22.17,36.44,-0.08,0.00,0.00
$PJCIFN2,26/11/2025 22:19:00,230.24,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.55,0.00,61.72,41.81,2.51,0.00,0.00,10.77,77.97,0.00,10.18,31.95,-1.61,0.00,0.00,12.44,81.62,0.00,22.39,37.14,0.45,0.00,0.00
$PJCIFN2,26/11/2025 22:20:00,230.11,227.80,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,87.40,0.00,60.54,42.30,1.93,0.00,0.00,10.78,78.02,0.00,10.16,32.59,-1.61,0.00,0.00,12.00,81.33,0.00,21.87,36.89,-0.07,0.00,0.00
$PJCIFN2,26/11/2025 22:21:00,230.24,227.93,229.32,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.91,0.00,64.61,42.45,1.34,0.00,0.00,10.18,77.67,0.00,9.61,33.54,-1.61,0.00,0.00,12.01,81.24,0.00,22.42,36.63,0.07,0.00,0.00
$PJCIFN2,26/11/2025 22:22:00,230.50,227.80,229.32,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.55,0.00,62.85,42.40,1.93,0.00,0.00,9.61,75.62,0.00,10.77,32.53,-2.20,0.00,0.00,12.25,81.30,0.00,23.24,36.85,0.06,0.00,0.00
$PJCIFN2,26/11/2025 22:23:00,230.24,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,87.16,0.00,61.23,40.55,1.34,0.00,0.00,9.58,77.93,0.00,9.57,32.53,-2.78,0.00,0.00,11.48,80.86,0.00,21.65,36.36,-0.33,0.00,0.00
$PJCIFN2,26/11/2025 22:24:00,230.50,227.93,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.24,88.03,0.00,61.06,41.20,3.10,0.00,0.00,10.19,77.30,0.00,7.22,31.91,-4.55,0.00,0.00,12.11,81.52,0.00,21.65,37.23,0.24,0.00,0.00
$PJCIFN2,26/11/2025 22:25:00,230.11,227.80,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,87.11,0.00,61.10,41.77,3.11,0.00,0.00,9.59,78.26,0.00,8.98,31.98,-2.76,0.00,0.00,11.82,81.42,0.00,21.81,36.88,-0.18,0.00,0.00
$PJCIFN2,26/11/2025 22:26:00,230.11,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,86.72,0.00,62.82,39.94,3.70,0.00,0.00,7.83,77.41,0.00,6.65,31.93,-3.36,0.00,0.00,11.54,81.10,0.00,22.55,36.42,-0.27,0.00,0.00
$PJCIFN2,26/11/2025 22:27:00,230.11,227.54,229.33,0.06,0.44,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.84,100.11,0.00,78.45,42.35,1.93,0.00,0.00,10.18,77.21,0.00,11.91,33.05,-1.61,0.00,0.00,12.38,83.10,0.00,24.13,37.37,0.52,0.00,0.00
$PJCIFN2,26/11/2025 22:28:00,230.24,227.93,229.38,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.58,0.00,61.03,41.37,1.93,0.00,0.00,10.19,77.43,0.00,9.58,31.86,-2.19,0.00,0.00,11.95,81.30,0.00,21.67,36.76,-0.03,0.00,0.00
$PJCIFN2,26/11/2025 22:29:00,230.24,227.80,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,86.86,0.00,60.58,40.64,1.93,0.00,0.00,10.21,78.02,0.00,10.16,32.02,-1.61,0.00,0.00,11.90,81.65,0.00,21.78,36.45,0.01,0.00,0.00
$PJCIFN2,26/11/2025 22:30:00,230.50,227.80,229.32,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,88.68,0.00,61.72,43.48,3.11,0.00,0.00,9.60,77.76,0.00,10.16,31.91,-1.61,0.00,0.00,12.03,81.87,0.00,22.09,37.02,0.27,0.00,0.00
$PJCIFN2,26/11/2025 22:31:00,230.24,227.80,229.22,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.50,0.00,81.11,41.86,1.34,0.00,0.00,10.76,78.58,0.00,10.74,31.86,-1.02,0.00,0.00,12.34,82.17,0.00,22.88,37.03,0.38,0.00,0.00
$PJCIFN2,26/11/2025 22:32:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,88.93,0.00,60.51,40.71,1.33,0.00,0.00,10.18,78.48,0.00,9.57,33.10,-2.20,0.00,0.00,11.91,81.81,0.00,21.00,36.26,-0.46,0.00,0.00
$PJCIFN2,26/11/2025 22:33:00,230.63,227.93,229.35,0.06,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,91.32,0.00,70.43,41.88,1.92,0.00,0.00,10.77,79.56,0.00,10.77,33.09,-1.02,0.00,0.00,12.39,83.14,0.00,22.47,37.04,0.41,0.00,0.00
$PJCIFN2,26/11/2025 22:34:00,230.24,227.93,229.28,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,88.09,0.00,62.89,42.87,1.93,0.00,0.00,6.08,78.08,0.00,9.57,32.48,-2.20,0.00,0.00,11.45,82.55,0.00,21.41,36.15,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 22:35:00,230.24,227.54,229.21,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.40,0.00,59.76,40.59,3.10,0.00,0.00,7.85,79.34,0.00,10.16,33.56,-1.60,0.00,0.00,11.72,82.92,0.00,22.01,36.57,0.03,0.00,0.00
$PJCIFN2,26/11/2025 22:36:00,230.50,227.80,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.92,0.00,63.40,42.89,1.92,0.00,0.00,7.22,79.43,0.00,10.76,32.41,-1.02,0.00,0.00,11.91,83.44,0.00,22.29,37.31,0.52,0.00,0.00
$PJCIFN2,26/11/2025 22:37:00,230.24,227.67,229.31,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.30,0.00,63.44,41.23,0.75,0.00,0.00,9.01,78.70,0.00,10.74,32.50,-1.61,0.00,0.00,11.42,82.80,0.00,22.63,36.62,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 22:38:00,230.24,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.46,0.00,61.17,41.88,3.09,0.00,0.00,10.21,79.70,0.00,10.16,33.67,-1.61,0.00,0.00,11.89,83.34,0.00,22.43,36.96,0.12,0.00,0.00
$PJCIFN2,26/11/2025 22:39:00,230.24,227.67,229.27,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.87,100.20,0.00,61.61,41.81,1.93,0.00,0.00,9.03,79.39,0.00,9.58,32.46,-3.97,0.00,0.00,12.06,85.36,0.00,21.53,37.42,0.19,0.00,0.00
$PJCIFN2,26/11/2025 22:40:00,230.11,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.58,0.00,60.92,40.59,1.93,0.00,0.00,7.19,76.21,0.00,9.55,32.52,-2.19,0.00,0.00,11.34,83.17,0.00,22.05,36.38,-0.35,0.00,0.00
$PJCIFN2,26/11/2025 22:41:00,230.50,227.80,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.65,0.00,62.85,41.86,1.92,0.00,0.00,10.20,80.24,0.00,10.14,33.66,-1.61,0.00,0.00,12.02,83.75,0.00,22.33,37.00,0.15,0.00,0.00
$PJCIFN2,26/11/2025 22:42:00,230.37,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.35,0.00,62.93,41.86,2.53,0.00,0.00,10.78,80.42,0.00,11.34,31.32,-1.60,0.00,0.00,12.57,83.97,0.00,23.79,37.22,0.43,0.00,0.00
$PJCIFN2,26/11/2025 22:43:00,230.37,228.06,229.28,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,92.01,0.00,62.27,41.18,1.92,0.00,0.00,8.43,79.11,0.00,7.24,31.34,-2.78,0.00,0.00,11.72,83.45,0.00,21.18,36.69,-0.35,0.00,0.00
$PJCIFN2,26/11/2025 22:44:00,230.24,227.80,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.99,0.00,61.82,41.98,3.10,0.00,0.00,9.61,80.29,0.00,9.61,33.69,-1.61,0.00,0.00,12.05,83.83,0.00,21.76,37.08,0.06,0.00,0.00
$PJCIFN2,26/11/2025 22:45:00,230.75,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.81,0.00,61.79,41.84,5.46,0.00,0.00,10.20,77.71,0.00,9.00,32.42,-3.37,0.00,0.00,12.39,83.99,0.00,22.61,37.21,0.27,0.00,0.00
$PJCIFN2,26/11/2025 22:46:00,230.50,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,90.06,0.00,61.13,40.62,1.33,0.00,0.00,9.57,80.11,0.00,9.57,31.91,-1.60,0.00,0.00,11.48,83.50,0.00,21.58,36.34,-0.36,0.00,0.00
$PJCIFN2,26/11/2025 22:47:00,230.37,227.93,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,91.17,0.00,62.37,41.88,1.93,0.00,0.00,10.17,80.15,0.00,11.35,33.14,-1.02,0.00,0.00,11.96,83.91,0.00,23.07,37.04,0.24,0.00,0.00
$PJCIFN2,26/11/2025 22:48:00,230.11,227.93,229.29,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,91.73,0.00,62.20,44.09,2.52,0.00,0.00,4.88,79.43,0.00,8.41,33.14,-3.38,0.00,0.00,11.92,83.94,0.00,22.19,37.32,0.20,0.00,0.00
$PJCIFN2,26/11/2025 22:49:00,230.37,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,88.92,0.00,61.65,41.27,1.34,0.00,0.00,8.40,80.33,0.00,9.58,33.07,-2.20,0.00,0.00,11.48,83.35,0.00,21.39,36.71,-0.31,0.00,0.00
$PJCIFN2,26/11/2025 22:50:00,230.37,227.67,229.23,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,90.55,0.00,64.06,41.16,3.68,0.00,0.00,7.24,78.21,0.00,9.58,33.09,-2.19,0.00,0.00,12.17,83.64,0.00,22.47,37.40,0.56,0.00,0.00
$PJCIFN2,26/11/2025 22:51:00,230.50,227.67,229.20,0.06,0.44,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,101.66,0.00,70.98,41.30,4.28,0.00,0.00,7.83,79.56,0.00,10.16,31.80,-2.20,0.00,0.00,11.45,84.38,0.00,23.30,36.34,-0.24,0.00,0.00
$PJCIFN2,26/11/2025 22:52:00,230.37,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.78,0.00,62.23,41.23,1.34,0.00,0.00,9.61,79.70,0.00,11.94,32.44,-1.61,0.00,0.00,12.21,83.35,0.00,22.86,37.03,0.13,0.00,0.00
$PJCIFN2,26/11/2025 22:53:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.56,0.00,62.23,42.33,1.34,0.00,0.00,10.20,79.02,0.00,10.15,32.53,-1.61,0.00,0.00,12.08,82.76,0.00,22.30,37.03,-0.06,0.00,0.00
$PJCIFN2,26/11/2025 22:54:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.64,87.79,0.00,61.17,41.86,0.75,0.00,0.00,9.58,78.61,0.00,9.59,33.01,-1.61,0.00,0.00,11.72,82.24,0.00,20.85,36.63,-0.37,0.00,0.00
$PJCIFN2,26/11/2025 22:55:00,230.37,227.80,229.38,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.53,0.00,61.13,43.11,6.06,0.00,0.00,10.20,78.56,0.00,10.21,33.67,-5.73,0.00,0.00,12.57,82.66,0.00,21.81,37.50,0.45,0.00,0.00
$PJCIFN2,26/11/2025 22:56:00,230.24,227.67,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,88.43,0.00,62.93,41.23,3.11,0.00,0.00,10.18,78.21,0.00,9.58,33.10,-1.61,0.00,0.00,12.02,81.72,0.00,22.79,36.46,-0.17,0.00,0.00
$PJCIFN2,26/11/2025 22:57:00,231.14,227.93,229.36,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.83,0.00,62.89,41.25,2.51,0.00,0.00,10.13,78.65,0.00,11.89,32.46,-2.20,0.00,0.00,12.04,81.73,0.00,23.29,36.42,-0.16,0.00,0.00
$PJCIFN2,26/11/2025 22:58:00,230.50,227.80,229.32,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,89.07,0.00,64.17,42.47,4.27,0.00,0.00,7.81,78.24,0.00,9.61,31.89,-4.56,0.00,0.00,12.38,82.10,0.00,22.71,37.13,0.32,0.00,0.00
$PJCIFN2,26/11/2025 22:59:00,230.37,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,87.50,0.00,62.78,41.25,1.34,0.00,0.00,10.18,77.58,0.00,8.41,30.85,-5.71,0.00,0.00,11.93,81.57,0.00,21.16,36.72,-0.23,0.00,0.00
$PJCIFN2,26/11/2025 23:00:00,230.50,227.67,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,86.76,0.00,60.54,40.80,2.51,0.00,0.00,8.41,78.84,0.00,10.15,32.48,-2.78,0.00,0.00,12.60,81.79,0.00,21.99,37.13,0.03,0.00,0.00
$PJCIFN2,26/11/2025 23:01:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.19,0.00,62.30,42.42,1.93,0.00,0.00,10.20,77.89,0.00,9.58,32.53,-1.61,0.00,0.00,12.63,81.88,0.00,22.90,37.20,0.36,0.00,0.00
$PJCIFN2,26/11/2025 23:02:00,230.50,227.80,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.01,0.00,63.44,42.38,1.92,0.00,0.00,9.59,77.43,0.00,11.35,32.46,-1.61,0.00,0.00,12.58,81.23,0.00,23.46,36.69,-0.03,0.00,0.00
$PJCIFN2,26/11/2025 23:03:00,230.37,227.93,229.30,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,98.54,0.00,62.20,42.35,1.34,0.00,0.00,10.79,76.95,0.00,11.34,31.91,-1.61,0.00,0.00,12.60,82.83,0.00,22.35,36.94,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 23:04:00,230.50,227.93,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.35,0.00,61.10,42.54,1.34,0.00,0.00,10.20,76.25,0.00,10.16,32.00,-3.37,0.00,0.00,12.51,81.12,0.00,21.85,36.58,-0.19,0.00,0.00
$PJCIFN2,26/11/2025 23:05:00,230.63,227.67,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.67,0.00,62.82,42.42,1.93,0.00,0.00,10.20,78.48,0.00,9.61,32.52,-1.02,0.00,0.00,12.73,81.56,0.00,23.27,36.98,0.23,0.00,0.00
$PJCIFN2,26/11/2025 23:06:00,230.24,227.54,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.23,0.00,62.13,41.79,1.93,0.00,0.00,10.77,77.34,0.00,9.59,32.96,-1.61,0.00,0.00,13.09,81.39,0.00,23.58,36.98,0.01,0.00,0.00
$PJCIFN2,26/11/2025 23:07:00,230.63,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.93,0.00,61.72,40.17,1.93,0.00,0.00,10.77,77.49,0.00,10.78,32.46,-1.61,0.00,0.00,12.73,81.10,0.00,23.12,36.49,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 23:08:00,230.50,227.93,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.65,0.00,61.06,41.79,1.34,0.00,0.00,11.35,77.76,0.00,10.17,33.10,-1.61,0.00,0.00,13.35,81.96,0.00,21.98,37.06,0.21,0.00,0.00
$PJCIFN2,26/11/2025 23:09:00,230.63,227.28,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,86.47,0.00,61.13,41.20,1.34,0.00,0.00,10.17,77.97,0.00,9.59,32.48,-1.61,0.00,0.00,12.54,81.16,0.00,21.14,36.17,-0.24,0.00,0.00
$PJCIFN2,26/11/2025 23:10:00,230.50,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.83,0.00,60.61,41.23,1.34,0.00,0.00,9.59,78.65,0.00,8.99,32.42,-1.02,0.00,0.00,13.20,81.91,0.00,21.77,37.02,0.32,0.00,0.00
$PJCIFN2,26/11/2025 23:11:00,230.24,227.67,229.12,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.06,0.00,62.23,42.28,4.27,0.00,0.00,10.21,78.06,0.00,7.80,31.91,-2.20,0.00,0.00,12.90,81.28,0.00,22.34,36.59,-0.09,0.00,0.00
$PJCIFN2,26/11/2025 23:12:00,230.24,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.84,0.00,62.89,41.18,5.45,0.00,0.00,9.57,76.88,0.00,11.34,27.84,-4.54,0.00,0.00,13.60,81.54,0.00,23.70,36.76,0.46,0.00,0.00
$PJCIFN2,26/11/2025 23:13:00,230.11,227.67,229.19,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.27,0.00,61.30,42.35,2.51,0.00,0.00,8.40,75.70,0.00,8.40,29.08,-3.96,0.00,0.00,12.78,81.34,0.00,21.80,36.66,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 23:14:00,230.24,227.80,229.25,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,89.17,0.00,61.93,41.34,3.69,0.00,0.00,9.00,78.43,0.00,8.41,33.05,-3.37,0.00,0.00,13.01,81.55,0.00,21.19,36.78,-0.01,0.00,0.00
$PJCIFN2,26/11/2025 23:15:00,230.37,227.80,229.27,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.09,100.20,0.00,60.51,40.64,2.51,0.00,0.00,10.75,77.34,0.00,10.18,31.27,-1.61,0.00,0.00,13.17,83.24,0.00,21.64,36.86,0.19,0.00,0.00
$PJCIFN2,26/11/2025 23:16:00,230.63,227.54,229.26,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,86.51,0.00,62.71,42.47,4.26,0.00,0.00,8.41,77.84,0.00,8.98,33.07,-3.37,0.00,0.00,12.70,81.40,0.00,23.11,36.54,-0.05,0.00,0.00
$PJCIFN2,26/11/2025 23:17:00,230.37,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.04,0.00,61.65,41.81,0.75,0.00,0.00,10.20,77.58,0.00,10.75,31.93,-5.11,0.00,0.00,12.60,81.23,0.00,23.03,36.30,-0.47,0.00,0.00
$PJCIFN2,26/11/2025 23:18:00,230.11,228.18,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.24,0.00,61.68,41.18,1.93,0.00,0.00,10.19,78.48,0.00,9.56,30.70,-1.61,0.00,0.00,13.10,82.05,0.00,22.41,36.90,0.37,0.00,0.00
$PJCIFN2,26/11/2025 23:19:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.67,0.00,61.20,40.78,3.10,0.00,0.00,11.31,73.73,0.00,6.63,32.52,-2.19,0.00,0.00,12.81,81.36,0.00,20.90,36.52,-0.09,0.00,0.00
$PJCIFN2,26/11/2025 23:20:00,230.63,227.80,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,87.50,0.00,62.27,41.91,1.34,0.00,0.00,10.17,77.26,0.00,7.82,32.53,-3.36,0.00,0.00,12.49,81.28,0.00,21.04,36.27,-0.60,0.00,0.00
$PJCIFN2,26/11/2025 23:21:00,230.50,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.43,0.00,61.75,41.25,1.34,0.00,0.00,11.32,77.84,0.00,9.00,32.48,-1.61,0.00,0.00,13.11,81.86,0.00,22.77,36.83,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 23:22:00,230.63,227.67,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.72,0.00,62.30,42.33,1.93,0.00,0.00,8.99,76.75,0.00,11.36,32.57,-1.02,0.00,0.00,13.61,82.07,0.00,23.65,37.08,0.22,0.00,0.00
$PJCIFN2,26/11/2025 23:23:00,230.37,227.54,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,88.34,0.00,61.79,40.66,1.34,0.00,0.00,8.99,78.48,0.00,9.01,32.46,-6.91,0.00,0.00,12.66,81.85,0.00,21.50,36.26,-0.69,0.00,0.00
$PJCIFN2,26/11/2025 23:24:00,230.37,227.93,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.99,0.00,60.48,41.79,2.51,0.00,0.00,10.17,75.07,0.00,10.77,32.97,-1.61,0.00,0.00,13.41,82.62,0.00,21.83,36.81,0.38,0.00,0.00
$PJCIFN2,26/11/2025 23:25:00,230.75,227.54,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.17,0.00,61.10,41.81,1.34,0.00,0.00,6.65,76.71,0.00,9.01,33.09,-2.20,0.00,0.00,12.80,82.40,0.00,21.07,36.53,-0.15,0.00,0.00
$PJCIFN2,26/11/2025 23:26:00,230.50,227.93,229.13,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.07,0.00,59.89,41.79,1.93,0.00,0.00,7.83,79.06,0.00,9.59,31.91,-2.78,0.00,0.00,12.69,82.75,0.00,22.52,36.52,-0.11,0.00,0.00
$PJCIFN2,26/11/2025 23:27:00,230.50,227.54,229.14,0.08,0.44,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.92,101.09,0.00,66.77,42.35,1.92,0.00,0.00,10.19,78.49,0.00,11.95,33.09,-2.19,0.00,0.00,13.36,84.72,0.00,24.41,37.42,0.31,0.00,0.00
$PJCIFN2,26/11/2025 23:28:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,89.27,0.00,62.82,41.72,1.34,0.00,0.00,9.62,79.74,0.00,10.16,31.98,-1.61,0.00,0.00,12.57,82.79,0.00,21.73,36.54,-0.39,0.00,0.00
$PJCIFN2,26/11/2025 23:29:00,230.50,227.54,229.12,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.19,88.87,0.00,61.06,42.28,1.92,0.00,0.00,10.17,75.99,0.00,9.59,32.44,-2.20,0.00,0.00,13.62,83.29,0.00,21.74,37.17,0.02,0.00,0.00
$PJCIFN2,26/11/2025 23:30:00,229.98,227.67,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.46,90.25,0.00,63.55,40.73,5.47,0.00,0.00,9.60,77.04,0.00,9.57,31.37,-3.37,0.00,0.00,13.27,83.38,0.00,21.04,36.93,0.30,0.00,0.00
$PJCIFN2,26/11/2025 23:31:00,230.63,227.41,229.07,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.07,0.00,61.61,41.74,4.86,0.00,0.00,10.78,78.93,0.00,10.16,31.32,-2.78,0.00,0.00,12.84,83.38,0.00,23.11,36.85,-0.02,0.00,0.00
$PJCIFN2,26/11/2025 23:32:00,230.37,227.41,229.19,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.99,0.00,62.78,42.77,1.92,0.00,0.00,10.76,80.24,0.00,10.19,31.89,-2.19,0.00,0.00,13.45,83.77,0.00,21.75,37.15,0.19,0.00,0.00
$PJCIFN2,26/11/2025 23:33:00,230.50,227.67,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.16,90.60,0.00,62.20,41.74,1.93,0.00,0.00,11.30,79.39,0.00,8.40,33.62,-2.18,0.00,0.00,12.97,83.55,0.00,20.98,36.90,-0.39,0.00,0.00
$PJCIFN2,26/11/2025 23:34:00,230.50,228.06,229.27,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.79,91.07,0.00,62.82,44.14,1.93,0.00,0.00,10.80,80.20,0.00,7.21,33.73,-1.61,0.00,0.00,13.61,83.95,0.00,21.90,37.35,0.06,0.00,0.00
$PJCIFN2,26/11/2025 23:35:00,230.50,227.67,229.08,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,91.68,0.00,62.78,43.40,3.10,0.00,0.00,11.33,80.29,0.00,8.40,31.25,-2.79,0.00,0.00,13.83,84.46,0.00,22.13,37.36,0.48,0.00,0.00
$PJCIFN2,26/11/2025 23:36:00,230.37,227.67,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,91.58,0.00,62.27,41.30,3.11,0.00,0.00,8.99,80.24,0.00,10.16,33.07,-1.61,0.00,0.00,12.86,83.90,0.00,22.00,36.68,0.06,0.00,0.00
$PJCIFN2,26/11/2025 23:37:00,230.37,227.54,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.47,0.00,61.72,41.25,3.11,0.00,0.00,9.53,81.14,0.00,7.80,32.50,-2.19,0.00,0.00,13.25,83.96,0.00,23.22,36.64,0.16,0.00,0.00
$PJCIFN2,26/11/2025 23:38:00,230.37,227.54,229.07,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,91.75,0.00,62.78,41.72,1.93,0.00,0.00,11.34,80.42,0.00,8.39,31.91,-1.02,0.00,0.00,13.36,84.19,0.00,22.31,37.37,0.26,0.00,0.00
$PJCIFN2,26/11/2025 23:39:00,230.50,227.54,229.10,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,100.25,0.00,61.51,41.27,2.52,0.00,0.00,10.78,80.83,0.00,7.24,30.65,-1.61,0.00,0.00,12.66,84.95,0.00,21.53,36.57,-0.31,0.00,0.00
$PJCIFN2,26/11/2025 23:40:00,230.37,227.67,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,91.01,0.00,61.10,41.84,2.51,0.00,0.00,10.77,81.28,0.00,11.32,33.66,-2.18,0.00,0.00,13.55,84.14,0.00,22.68,37.70,0.45,0.00,0.00
$PJCIFN2,26/11/2025 23:41:00,230.63,227.41,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.99,90.04,0.00,62.20,43.45,1.34,0.00,0.00,10.77,79.97,0.00,10.74,31.89,-1.61,0.00,0.00,13.25,83.74,0.00,21.68,37.41,0.17,0.00,0.00
$PJCIFN2,26/11/2025 23:42:00,230.50,227.41,229.10,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.66,0.00,62.96,42.50,0.75,0.00,0.00,11.28,80.29,0.00,10.74,32.50,-1.61,0.00,0.00,12.94,83.24,0.00,23.70,36.55,-0.25,0.00,0.00
$PJCIFN2,26/11/2025 23:43:00,230.75,227.28,229.15,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,91.32,0.00,61.65,43.04,1.93,0.00,0.00,10.20,79.61,0.00,10.77,31.93,-1.02,0.00,0.00,13.34,83.54,0.00,22.30,37.22,0.38,0.00,0.00
$PJCIFN2,26/11/2025 23:44:00,230.75,227.41,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.97,0.00,61.47,42.35,1.34,0.00,0.00,10.78,79.88,0.00,9.03,31.87,-1.60,0.00,0.00,12.87,82.98,0.00,21.62,36.90,-0.11,0.00,0.00
$PJCIFN2,26/11/2025 23:45:00,230.75,227.80,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,87.50,0.00,61.72,42.50,1.34,0.00,0.00,11.35,78.30,0.00,9.56,32.46,-1.62,0.00,0.00,13.05,82.74,0.00,21.64,37.00,-0.07,0.00,0.00
$PJCIFN2,26/11/2025 23:46:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.17,0.00,61.68,42.30,1.34,0.00,0.00,10.75,78.56,0.00,10.18,33.01,-1.60,0.00,0.00,13.45,82.82,0.00,22.05,37.08,0.06,0.00,0.00
$PJCIFN2,26/11/2025 23:47:00,230.75,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.91,0.00,62.20,41.74,1.93,0.00,0.00,10.79,78.84,0.00,11.33,33.07,-2.76,0.00,0.00,13.03,81.97,0.00,23.20,36.49,-0.30,0.00,0.00
$PJCIFN2,26/11/2025 23:48:00,230.63,227.67,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,89.11,0.00,61.82,42.82,1.93,0.00,0.00,10.79,78.08,0.00,10.18,32.92,-1.02,0.00,0.00,13.46,82.32,0.00,22.12,37.08,0.38,0.00,0.00
$PJCIFN2,26/11/2025 23:49:00,230.63,227.54,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.24,0.00,61.68,42.47,1.34,0.00,0.00,10.17,77.21,0.00,10.15,31.25,-1.61,0.00,0.00,12.84,81.50,0.00,21.94,36.46,-0.29,0.00,0.00
$PJCIFN2,26/11/2025 23:50:00,230.63,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.70,0.00,61.51,41.81,1.34,0.00,0.00,11.37,78.17,0.00,10.74,32.50,-1.61,0.00,0.00,13.24,82.01,0.00,21.85,37.18,0.11,0.00,0.00
$PJCIFN2,26/11/2025 23:51:00,230.75,227.67,229.17,0.07,0.43,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,99.09,0.00,79.40,42.35,1.33,0.00,0.00,10.78,77.97,0.00,10.17,33.07,-2.20,0.00,0.00,12.97,83.01,0.00,23.77,36.88,-0.23,0.00,0.00
$PJCIFN2,26/11/2025 23:52:00,230.50,227.67,229.21,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.26,0.00,62.82,42.91,1.93,0.00,0.00,10.77,78.67,0.00,11.94,32.48,-1.61,0.00,0.00,13.60,81.83,0.00,23.56,36.99,0.27,0.00,0.00
$PJCIFN2,26/11/2025 23:53:00,230.50,227.67,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.72,0.00,61.65,42.33,3.10,0.00,0.00,9.00,77.39,0.00,8.99,33.09,-2.78,0.00,0.00,13.08,81.53,0.00,21.82,36.93,0.03,0.00,0.00
$PJCIFN2,26/11/2025 23:54:00,231.14,227.41,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.80,87.16,0.00,61.03,41.09,3.10,0.00,0.00,9.63,77.97,0.00,9.58,31.86,-2.20,0.00,0.00,12.93,81.35,0.00,21.14,36.51,0.01,0.00,0.00
$PJCIFN2,26/11/2025 23:55:00,230.88,227.67,229.20,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.16,0.00,61.20,42.38,4.28,0.00,0.00,7.82,77.97,0.00,10.16,32.53,-1.02,0.00,0.00,13.36,82.08,0.00,22.03,37.32,0.55,0.00,0.00
$PJCIFN2,26/11/2025 23:56:00,230.63,227.54,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.54,88.48,0.00,63.95,41.81,1.34,0.00,0.00,10.78,76.71,0.00,7.25,32.52,-5.14,0.00,0.00,13.05,81.24,0.00,22.66,36.71,-0.39,0.00,0.00
$PJCIFN2,26/11/2025 23:57:00,230.24,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.40,0.00,62.78,41.06,4.28,0.00,0.00,10.79,77.93,0.00,9.01,32.50,-2.19,0.00,0.00,13.36,81.85,0.00,23.55,37.20,0.58,0.00,0.00
$PJCIFN2,26/11/2025 23:58:00,230.37,227.80,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.48,0.00,63.00,42.87,2.52,0.00,0.00,10.17,77.39,0.00,10.17,32.99,-3.96,0.00,0.00,12.74,81.20,0.00,22.44,36.53,-0.32,0.00,0.00
$PJCIFN2,26/11/2025 23:59:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.21,0.00,61.06,41.77,1.93,0.00,0.00,10.76,77.71,0.00,10.18,33.12,-2.20,0.00,0.00,13.28,81.70,0.00,21.75,36.79,0.20,0.00,0.00
$PJCIFN2,27/11/2025 00:00:00,230.50,227.54,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,87.84,0.00,61.51,42.28,1.34,0.00,0.00,10.77,77.56,0.00,10.17,32.48,-1.61,0.00,0.00,13.33,81.62,0.00,21.71,36.70,-0.02,0.00,0.00