$PJCIFN2,25/11/2025 00:01:00,230.88,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.42,0.00,63.33,41.72,0.75,0.00,0.00,11.36,77.17,0.00,10.16,33.09,-1.60,0.00,0.00,13.07,80.82,0.00,22.67,36.79,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 00:02:00,230.50,227.67,229.15,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.17,0.00,0.00,0.00,16.61,87.11,0.00,64.06,43.06,1.93,0.00,0.00,10.78,78.02,0.00,12.52,32.50,-1.02,0.00,0.00,13.82,81.27,0.00,24.05,37.83,0.39,0.00,0.00
$PJCIFN2,25/11/2025 00:03:00,230.37,227.67,229.15,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,97.25,0.00,61.03,43.57,1.34,0.00,0.00,11.30,77.30,0.00,10.74,31.95,-2.19,0.00,0.00,12.96,81.99,0.00,22.10,37.01,-0.35,0.00,0.00
$PJCIFN2,25/11/2025 00:04:00,230.50,227.41,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.47,0.00,61.03,43.40,1.34,0.00,0.00,11.31,78.43,0.00,10.74,33.67,-1.61,0.00,0.00,13.42,81.23,0.00,23.09,37.45,0.36,0.00,0.00
$PJCIFN2,25/11/2025 00:05:00,230.63,227.54,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.43,0.00,62.23,43.06,1.92,0.00,0.00,11.28,76.74,0.00,11.33,33.07,-1.60,0.00,0.00,13.65,81.24,0.00,22.39,37.55,0.41,0.00,0.00
$PJCIFN2,25/11/2025 00:06:00,230.63,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.32,0.00,62.09,41.79,1.34,0.00,0.00,10.77,77.26,0.00,9.60,31.89,-2.20,0.00,0.00,12.92,80.50,0.00,22.11,36.49,-0.31,0.00,0.00
$PJCIFN2,25/11/2025 00:07:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.91,0.00,62.78,42.30,1.93,0.00,0.00,10.78,77.34,0.00,11.92,31.36,-1.02,0.00,0.00,13.50,81.16,0.00,23.94,36.99,0.47,0.00,0.00
$PJCIFN2,25/11/2025 00:08:00,230.63,227.54,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,87.79,0.00,61.06,42.28,1.34,0.00,0.00,11.36,77.71,0.00,10.15,31.29,-2.19,0.00,0.00,13.36,80.83,0.00,21.96,36.76,-0.28,0.00,0.00
$PJCIFN2,25/11/2025 00:09:00,230.63,227.80,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.15,0.00,62.16,41.81,1.92,0.00,0.00,11.93,78.43,0.00,10.73,33.07,-1.61,0.00,0.00,13.81,81.39,0.00,22.72,37.14,0.52,0.00,0.00
$PJCIFN2,25/11/2025 00:10:00,230.50,227.67,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,87.74,0.00,60.41,42.35,1.93,0.00,0.00,11.33,77.30,0.00,10.17,31.84,-2.19,0.00,0.00,13.36,80.79,0.00,21.39,36.49,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 00:11:00,230.37,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.67,0.00,61.72,40.50,2.51,0.00,0.00,11.95,77.04,0.00,10.15,33.07,-1.61,0.00,0.00,13.53,81.04,0.00,22.53,36.68,0.18,0.00,0.00
$PJCIFN2,25/11/2025 00:12:00,230.75,227.54,229.13,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.26,0.00,62.78,42.84,1.34,0.00,0.00,11.92,77.30,0.00,10.77,32.99,-1.61,0.00,0.00,13.66,81.05,0.00,23.45,36.72,0.07,0.00,0.00
$PJCIFN2,25/11/2025 00:13:00,230.63,227.41,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.16,0.00,62.20,41.81,1.34,0.00,0.00,10.78,76.75,0.00,9.57,32.52,-1.60,0.00,0.00,12.97,80.75,0.00,22.16,36.58,-0.37,0.00,0.00
$PJCIFN2,25/11/2025 00:14:00,230.88,227.41,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.30,0.00,60.89,41.04,1.34,0.00,0.00,11.37,77.13,0.00,10.15,31.87,-1.61,0.00,0.00,13.14,80.85,0.00,22.18,36.50,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 00:15:00,230.88,227.54,229.13,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.01,99.27,0.00,60.44,40.91,2.51,0.00,0.00,10.80,76.91,0.00,10.14,33.09,-1.61,0.00,0.00,13.47,82.63,0.00,21.59,37.01,0.31,0.00,0.00
$PJCIFN2,25/11/2025 00:16:00,230.75,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,88.33,0.00,61.68,41.16,1.92,0.00,0.00,10.18,77.43,0.00,9.58,32.48,-1.61,0.00,0.00,13.04,80.79,0.00,21.52,36.43,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 00:17:00,230.50,227.54,229.11,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.17,86.72,0.00,62.13,42.28,1.93,0.00,0.00,11.33,77.84,0.00,11.92,31.87,-1.02,0.00,0.00,13.68,81.24,0.00,23.35,36.87,0.37,0.00,0.00
$PJCIFN2,25/11/2025 00:18:00,230.24,227.16,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.06,0.00,63.44,41.23,1.33,0.00,0.00,11.35,77.21,0.00,10.17,32.50,-1.61,0.00,0.00,13.20,81.03,0.00,23.00,36.37,-0.10,0.00,0.00
$PJCIFN2,25/11/2025 00:19:00,230.63,227.54,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.16,0.00,60.92,41.86,1.34,0.00,0.00,11.87,78.21,0.00,10.14,31.87,-1.61,0.00,0.00,13.45,81.30,0.00,21.96,36.62,0.06,0.00,0.00
$PJCIFN2,25/11/2025 00:20:00,230.75,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.88,0.00,61.61,41.16,1.34,0.00,0.00,11.36,77.39,0.00,10.16,31.32,-2.19,0.00,0.00,13.60,81.34,0.00,21.79,36.47,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 00:21:00,230.88,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.58,0.00,61.03,41.18,1.34,0.00,0.00,11.94,77.36,0.00,9.60,33.60,-1.02,0.00,0.00,13.61,81.28,0.00,22.10,36.65,0.05,0.00,0.00
$PJCIFN2,25/11/2025 00:22:00,230.63,227.54,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.94,0.00,62.13,43.52,1.34,0.00,0.00,11.91,77.65,0.00,11.33,31.27,-2.18,0.00,0.00,13.63,81.25,0.00,22.98,36.48,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 00:23:00,230.75,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.21,0.00,61.54,41.18,1.93,0.00,0.00,11.35,77.80,0.00,10.16,32.46,-1.61,0.00,0.00,13.27,81.39,0.00,22.59,36.34,0.02,0.00,0.00
$PJCIFN2,25/11/2025 00:24:00,230.11,227.54,229.14,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.50,0.00,61.10,42.52,1.92,0.00,0.00,11.37,78.34,0.00,10.15,33.58,-1.02,0.00,0.00,13.66,82.13,0.00,22.12,36.96,0.38,0.00,0.00
$PJCIFN2,25/11/2025 00:25:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.57,0.00,62.16,42.35,1.34,0.00,0.00,10.77,77.93,0.00,10.16,32.44,-1.61,0.00,0.00,13.12,81.86,0.00,22.04,36.65,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 00:26:00,230.75,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.89,0.00,60.37,42.21,1.92,0.00,0.00,10.77,77.84,0.00,10.16,32.46,-1.60,0.00,0.00,13.33,82.42,0.00,22.39,37.00,0.09,0.00,0.00
$PJCIFN2,25/11/2025 00:27:00,230.63,227.54,229.07,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,99.13,0.00,65.75,41.79,1.34,0.00,0.00,10.76,79.25,0.00,10.74,32.99,-1.61,0.00,0.00,13.49,84.68,0.00,23.66,36.94,0.02,0.00,0.00
$PJCIFN2,25/11/2025 00:28:00,230.50,227.54,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.02,0.00,60.51,42.38,1.34,0.00,0.00,10.15,80.24,0.00,9.56,31.78,-1.60,0.00,0.00,13.07,83.28,0.00,21.85,36.81,0.01,0.00,0.00
$PJCIFN2,25/11/2025 00:29:00,230.63,227.54,229.04,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.16,0.00,62.20,42.33,1.34,0.00,0.00,10.75,80.42,0.00,10.13,32.46,-1.61,0.00,0.00,13.36,83.68,0.00,21.89,36.96,0.18,0.00,0.00
$PJCIFN2,25/11/2025 00:30:00,230.63,227.41,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,89.61,0.00,61.68,43.57,1.33,0.00,0.00,10.76,80.11,0.00,8.99,33.05,-1.61,0.00,0.00,13.03,83.30,0.00,21.64,36.81,-0.16,0.00,0.00
$PJCIFN2,25/11/2025 00:31:00,230.88,227.54,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.31,0.00,61.51,42.45,1.91,0.00,0.00,10.75,80.33,0.00,10.14,32.42,-1.02,0.00,0.00,13.77,83.80,0.00,22.45,37.36,0.30,0.00,0.00
$PJCIFN2,25/11/2025 00:32:00,230.88,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.60,88.57,0.00,61.03,40.53,1.35,0.00,0.00,10.77,78.67,0.00,10.16,32.48,-1.61,0.00,0.00,13.34,83.23,0.00,21.34,36.46,-0.40,0.00,0.00
$PJCIFN2,25/11/2025 00:33:00,230.50,227.67,229.14,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.61,0.00,61.06,42.96,1.92,0.00,0.00,11.93,80.11,0.00,10.74,33.01,-1.02,0.00,0.00,13.96,83.71,0.00,21.90,37.15,0.41,0.00,0.00
$PJCIFN2,25/11/2025 00:34:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.57,0.00,62.27,41.81,1.93,0.00,0.00,11.91,79.52,0.00,10.73,31.78,-1.02,0.00,0.00,13.66,83.41,0.00,22.89,36.93,0.21,0.00,0.00
$PJCIFN2,25/11/2025 00:35:00,230.50,227.41,229.17,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.25,0.00,62.30,41.09,0.75,0.00,0.00,10.77,79.70,0.00,11.34,31.84,-1.61,0.00,0.00,13.18,83.15,0.00,22.65,36.35,-0.26,0.00,0.00
$PJCIFN2,25/11/2025 00:36:00,230.37,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.50,0.00,62.71,42.30,1.92,0.00,0.00,11.98,79.30,0.00,10.14,33.07,-1.02,0.00,0.00,13.68,83.63,0.00,22.82,37.13,0.28,0.00,0.00
$PJCIFN2,25/11/2025 00:37:00,230.63,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.87,0.00,63.95,41.77,1.34,0.00,0.00,10.73,79.16,0.00,10.77,32.35,-1.60,0.00,0.00,13.31,82.79,0.00,22.87,36.91,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 00:38:00,230.50,227.28,229.11,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,88.97,0.00,61.06,42.84,1.92,0.00,0.00,11.36,79.61,0.00,11.92,33.66,-1.60,0.00,0.00,13.71,82.98,0.00,23.05,37.23,0.23,0.00,0.00
$PJCIFN2,25/11/2025 00:39:00,230.88,227.54,229.08,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,99.94,0.00,62.78,41.86,1.34,0.00,0.00,11.34,79.11,0.00,9.58,33.05,-1.60,0.00,0.00,13.54,83.77,0.00,22.21,36.85,0.05,0.00,0.00
$PJCIFN2,25/11/2025 00:40:00,230.50,227.41,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.03,88.09,0.00,60.34,42.38,1.93,0.00,0.00,11.35,79.61,0.00,10.17,32.44,-1.02,0.00,0.00,13.48,82.23,0.00,21.73,36.82,0.19,0.00,0.00
$PJCIFN2,25/11/2025 00:41:00,230.63,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.47,0.00,62.82,42.35,1.92,0.00,0.00,11.32,78.30,0.00,10.75,33.67,-1.02,0.00,0.00,13.75,82.52,0.00,22.81,37.32,0.33,0.00,0.00
$PJCIFN2,25/11/2025 00:42:00,230.75,227.28,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.16,87.55,0.00,62.71,41.09,1.34,0.00,0.00,10.78,79.06,0.00,10.79,32.50,-1.61,0.00,0.00,13.70,81.92,0.00,23.31,36.85,-0.05,0.00,0.00
$PJCIFN2,25/11/2025 00:43:00,230.75,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,87.26,0.00,61.65,40.73,1.34,0.00,0.00,11.35,77.93,0.00,10.73,31.86,-1.60,0.00,0.00,13.42,81.63,0.00,21.93,36.75,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 00:44:00,230.75,227.54,229.15,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.30,0.00,62.20,42.96,1.34,0.00,0.00,11.39,78.02,0.00,10.17,32.52,-1.61,0.00,0.00,13.79,81.84,0.00,22.58,37.10,0.06,0.00,0.00
$PJCIFN2,25/11/2025 00:45:00,230.75,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,86.62,0.00,61.58,41.72,1.34,0.00,0.00,11.96,78.06,0.00,10.16,33.58,-1.61,0.00,0.00,13.43,81.14,0.00,21.53,36.65,-0.07,0.00,0.00
$PJCIFN2,25/11/2025 00:46:00,230.75,227.54,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.08,0.00,62.27,42.50,1.93,0.00,0.00,10.77,76.82,0.00,10.76,31.87,-1.02,0.00,0.00,13.87,81.49,0.00,22.69,36.95,0.25,0.00,0.00
$PJCIFN2,25/11/2025 00:47:00,230.75,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.21,0.00,62.09,41.86,1.34,0.00,0.00,11.36,77.41,0.00,11.33,33.05,-1.62,0.00,0.00,13.37,80.75,0.00,23.70,36.61,-0.30,0.00,0.00
$PJCIFN2,25/11/2025 00:48:00,230.75,227.41,229.27,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.40,0.00,61.58,42.33,1.92,0.00,0.00,11.37,78.74,0.00,10.77,33.67,-1.02,0.00,0.00,13.85,81.47,0.00,22.46,37.17,0.34,0.00,0.00
$PJCIFN2,25/11/2025 00:49:00,230.37,227.41,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,86.08,0.00,61.61,42.87,1.93,0.00,0.00,11.34,76.29,0.00,9.58,31.25,-1.61,0.00,0.00,13.59,80.62,0.00,22.28,36.60,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 00:50:00,230.75,227.41,229.24,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,85.87,0.00,61.06,40.80,1.34,0.00,0.00,11.33,77.67,0.00,9.57,32.97,-1.61,0.00,0.00,13.50,80.81,0.00,20.97,36.60,-0.13,0.00,0.00
$PJCIFN2,25/11/2025 00:51:00,230.63,227.54,229.27,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,98.01,0.00,62.75,42.35,1.34,0.00,0.00,10.78,77.67,0.00,10.74,32.50,-1.61,0.00,0.00,13.75,82.46,0.00,22.88,36.93,0.29,0.00,0.00
$PJCIFN2,25/11/2025 00:52:00,230.75,227.54,229.29,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,86.42,0.00,65.02,42.94,1.92,0.00,0.00,10.77,77.08,0.00,11.33,32.48,-1.61,0.00,0.00,13.33,80.68,0.00,23.41,36.56,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 00:53:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.98,86.76,0.00,61.54,41.41,1.93,0.00,0.00,11.34,78.48,0.00,11.34,33.62,-1.02,0.00,0.00,13.68,81.08,0.00,22.20,37.19,0.26,0.00,0.00
$PJCIFN2,25/11/2025 00:54:00,230.63,227.41,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,86.62,0.00,61.54,42.42,1.34,0.00,0.00,10.78,77.00,0.00,10.16,32.52,-2.18,0.00,0.00,13.45,80.81,0.00,22.58,36.88,-0.04,0.00,0.00
$PJCIFN2,25/11/2025 00:55:00,230.63,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.06,86.81,0.00,61.17,40.80,1.93,0.00,0.00,11.94,76.97,0.00,10.18,33.10,-1.60,0.00,0.00,13.46,80.68,0.00,21.15,36.69,0.08,0.00,0.00
$PJCIFN2,25/11/2025 00:56:00,230.50,227.80,229.28,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.94,0.00,62.93,44.16,1.93,0.00,0.00,11.34,77.97,0.00,10.76,33.05,-1.02,0.00,0.00,13.75,81.00,0.00,22.63,37.01,0.45,0.00,0.00
$PJCIFN2,25/11/2025 00:57:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,86.77,0.00,62.78,42.45,1.93,0.00,0.00,11.34,76.95,0.00,11.32,31.25,-1.61,0.00,0.00,13.21,80.55,0.00,23.04,36.12,-0.28,0.00,0.00
$PJCIFN2,25/11/2025 00:58:00,230.37,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.94,0.00,61.65,41.27,1.34,0.00,0.00,10.77,77.47,0.00,10.76,32.97,-1.02,0.00,0.00,13.76,81.22,0.00,22.54,36.98,0.25,0.00,0.00
$PJCIFN2,25/11/2025 00:59:00,230.63,227.67,229.15,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.96,0.00,62.75,41.30,0.75,0.00,0.00,11.34,77.84,0.00,10.16,33.01,-1.62,0.00,0.00,13.30,80.53,0.00,22.33,36.56,-0.31,0.00,0.00
$PJCIFN2,25/11/2025 01:00:00,230.63,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.20,0.00,62.23,43.50,1.93,0.00,0.00,11.35,77.76,0.00,9.56,31.89,-1.02,0.00,0.00,14.04,81.26,0.00,21.84,37.29,0.37,0.00,0.00
$PJCIFN2,25/11/2025 01:01:00,230.50,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.98,87.11,0.00,62.78,40.48,1.34,0.00,0.00,11.35,77.47,0.00,9.57,32.44,-1.60,0.00,0.00,13.15,80.60,0.00,21.28,36.48,-0.34,0.00,0.00
$PJCIFN2,25/11/2025 01:02:00,230.50,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.66,88.78,0.00,61.72,41.27,1.92,0.00,0.00,11.94,76.91,0.00,12.53,32.46,-1.02,0.00,0.00,13.87,81.24,0.00,24.24,37.09,0.36,0.00,0.00
$PJCIFN2,25/11/2025 01:03:00,230.63,227.67,229.19,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,97.84,0.00,62.71,43.67,1.93,0.00,0.00,11.35,76.41,0.00,10.18,33.07,-1.60,0.00,0.00,13.30,82.52,0.00,22.60,36.76,0.10,0.00,0.00
$PJCIFN2,25/11/2025 01:04:00,230.63,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.62,0.00,61.65,41.18,1.34,0.00,0.00,10.80,77.93,0.00,10.15,33.07,-1.61,0.00,0.00,13.07,80.78,0.00,22.23,36.67,-0.39,0.00,0.00
$PJCIFN2,25/11/2025 01:05:00,230.50,227.67,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.39,0.00,65.09,41.98,1.93,0.00,0.00,11.95,78.43,0.00,11.32,34.17,-1.02,0.00,0.00,13.81,81.51,0.00,23.64,37.38,0.51,0.00,0.00
$PJCIFN2,25/11/2025 01:06:00,230.37,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.74,0.00,62.16,41.20,1.34,0.00,0.00,11.33,77.34,0.00,10.77,32.39,-1.60,0.00,0.00,13.20,80.76,0.00,22.22,36.40,-0.25,0.00,0.00
$PJCIFN2,25/11/2025 01:07:00,230.37,227.93,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.57,87.26,0.00,61.72,41.16,1.93,0.00,0.00,11.37,78.15,0.00,11.97,32.50,-1.61,0.00,0.00,13.64,81.36,0.00,23.89,37.05,0.25,0.00,0.00
$PJCIFN2,25/11/2025 01:08:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.65,0.00,61.75,41.25,1.93,0.00,0.00,10.79,76.95,0.00,9.58,32.42,-1.61,0.00,0.00,13.27,81.12,0.00,21.82,36.30,-0.13,0.00,0.00
$PJCIFN2,25/11/2025 01:09:00,230.50,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.21,0.00,61.06,41.39,1.92,0.00,0.00,11.35,77.80,0.00,10.15,31.87,-1.61,0.00,0.00,13.36,81.13,0.00,22.29,36.39,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 01:10:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.09,0.00,61.61,41.13,2.52,0.00,0.00,11.96,78.89,0.00,11.33,32.50,-1.02,0.00,0.00,14.04,81.83,0.00,22.28,37.03,0.58,0.00,0.00
$PJCIFN2,25/11/2025 01:11:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,87.74,0.00,61.79,41.86,1.93,0.00,0.00,11.96,78.34,0.00,10.16,33.12,-1.62,0.00,0.00,13.29,81.33,0.00,21.65,36.25,-0.44,0.00,0.00
$PJCIFN2,25/11/2025 01:12:00,230.63,227.16,229.18,0.07,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.81,0.00,74.24,42.30,1.93,0.00,0.00,10.76,78.93,0.00,11.89,31.86,-1.61,0.00,0.00,14.06,81.98,0.00,23.57,37.05,0.28,0.00,0.00
$PJCIFN2,25/11/2025 01:13:00,230.75,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.78,0.00,62.75,41.81,1.34,0.00,0.00,11.34,78.67,0.00,9.58,32.52,-1.61,0.00,0.00,13.20,81.70,0.00,21.99,36.30,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 01:14:00,230.63,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.50,0.00,60.51,41.16,1.92,0.00,0.00,11.30,79.15,0.00,10.17,32.52,-1.61,0.00,0.00,13.22,82.22,0.00,22.27,36.44,0.03,0.00,0.00
$PJCIFN2,25/11/2025 01:15:00,230.75,227.80,229.20,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.18,101.83,0.00,61.68,41.88,1.93,0.00,0.00,11.33,78.84,0.00,10.18,32.41,-1.61,0.00,0.00,13.67,84.14,0.00,22.72,37.04,0.34,0.00,0.00
$PJCIFN2,25/11/2025 01:16:00,230.50,227.67,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.37,0.00,62.85,42.40,1.93,0.00,0.00,10.79,79.20,0.00,10.15,32.53,-1.61,0.00,0.00,13.14,82.23,0.00,21.98,36.76,-0.41,0.00,0.00
$PJCIFN2,25/11/2025 01:17:00,230.63,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.99,0.00,63.30,42.91,1.34,0.00,0.00,11.37,78.80,0.00,11.33,32.50,-1.60,0.00,0.00,13.32,82.87,0.00,23.10,37.08,0.07,0.00,0.00
$PJCIFN2,25/11/2025 01:18:00,230.63,227.54,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.42,0.00,61.75,42.40,1.93,0.00,0.00,10.77,79.66,0.00,10.14,32.48,-1.02,0.00,0.00,13.37,82.94,0.00,22.22,36.78,0.17,0.00,0.00
$PJCIFN2,25/11/2025 01:19:00,230.63,227.54,229.20,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.48,0.00,79.04,40.69,1.34,0.00,0.00,11.36,80.11,0.00,10.76,33.07,-1.02,0.00,0.00,13.55,83.17,0.00,22.50,37.08,0.16,0.00,0.00
$PJCIFN2,25/11/2025 01:20:00,230.37,227.54,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.41,0.00,61.03,42.30,1.34,0.00,0.00,10.77,79.61,0.00,9.56,32.48,-1.61,0.00,0.00,13.29,83.28,0.00,22.06,36.71,0.15,0.00,0.00
$PJCIFN2,25/11/2025 01:21:00,230.75,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.96,0.00,63.40,41.20,0.75,0.00,0.00,10.18,79.56,0.00,9.57,31.91,-1.62,0.00,0.00,13.11,82.97,0.00,21.85,36.58,-0.44,0.00,0.00
$PJCIFN2,25/11/2025 01:22:00,230.50,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,89.56,0.00,62.71,41.72,1.34,0.00,0.00,11.37,79.16,0.00,11.90,33.01,-1.61,0.00,0.00,13.92,83.50,0.00,22.93,36.97,0.08,0.00,0.00
$PJCIFN2,25/11/2025 01:23:00,230.63,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.17,0.00,62.30,42.33,1.93,0.00,0.00,11.94,80.69,0.00,9.61,33.05,-1.02,0.00,0.00,13.99,83.93,0.00,22.56,37.48,0.53,0.00,0.00
$PJCIFN2,25/11/2025 01:24:00,230.50,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,89.07,0.00,61.06,41.39,1.34,0.00,0.00,10.18,78.98,0.00,9.00,31.29,-1.60,0.00,0.00,13.21,83.11,0.00,21.00,36.37,-0.36,0.00,0.00
$PJCIFN2,25/11/2025 01:25:00,230.50,227.41,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.47,0.00,60.48,41.84,1.91,0.00,0.00,11.35,79.79,0.00,9.58,32.46,-1.61,0.00,0.00,13.57,83.56,0.00,22.33,36.85,0.15,0.00,0.00
$PJCIFN2,25/11/2025 01:26:00,230.50,227.80,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.55,0.00,64.50,42.35,1.93,0.00,0.00,10.18,80.20,0.00,10.76,32.48,-1.61,0.00,0.00,13.64,83.70,0.00,22.60,37.02,0.30,0.00,0.00
$PJCIFN2,25/11/2025 01:27:00,230.37,227.54,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,99.50,0.00,62.27,41.70,1.34,0.00,0.00,10.20,79.74,0.00,11.34,32.39,-1.61,0.00,0.00,13.30,84.48,0.00,23.04,36.63,-0.38,0.00,0.00
$PJCIFN2,25/11/2025 01:28:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.76,0.00,62.23,42.99,1.93,0.00,0.00,11.35,79.93,0.00,10.77,33.64,-1.61,0.00,0.00,13.92,83.70,0.00,22.15,37.61,0.38,0.00,0.00
$PJCIFN2,25/11/2025 01:29:00,230.50,227.54,229.15,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,88.14,0.00,61.68,42.91,0.75,0.00,0.00,11.35,79.61,0.00,9.59,32.46,-1.61,0.00,0.00,13.13,82.52,0.00,21.16,36.68,-0.42,0.00,0.00
$PJCIFN2,25/11/2025 01:30:00,230.75,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.65,0.00,60.48,42.10,1.92,0.00,0.00,11.36,79.83,0.00,10.75,33.62,-1.61,0.00,0.00,13.83,82.99,0.00,22.77,37.24,0.36,0.00,0.00
$PJCIFN2,25/11/2025 01:31:00,230.63,227.41,229.17,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.11,0.00,69.65,41.91,1.34,0.00,0.00,11.33,78.26,0.00,10.15,31.91,-1.61,0.00,0.00,13.40,82.47,0.00,22.59,36.78,-0.07,0.00,0.00
$PJCIFN2,25/11/2025 01:32:00,230.63,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,88.08,0.00,62.23,41.86,1.33,0.00,0.00,11.35,78.98,0.00,10.19,32.46,-1.61,0.00,0.00,13.51,82.18,0.00,21.67,36.77,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 01:33:00,230.37,227.67,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.01,88.28,0.00,62.75,42.33,1.93,0.00,0.00,11.34,78.98,0.00,11.31,33.01,-1.60,0.00,0.00,13.58,82.66,0.00,21.62,37.47,0.46,0.00,0.00
$PJCIFN2,25/11/2025 01:34:00,230.75,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,87.15,0.00,61.10,41.46,1.34,0.00,0.00,10.76,78.11,0.00,9.58,33.10,-1.61,0.00,0.00,13.36,81.76,0.00,21.28,36.61,-0.30,0.00,0.00
$PJCIFN2,25/11/2025 01:35:00,230.63,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.08,0.00,61.03,41.72,1.34,0.00,0.00,11.92,78.58,0.00,10.17,33.07,-2.19,0.00,0.00,13.80,81.99,0.00,22.27,37.08,0.30,0.00,0.00
$PJCIFN2,25/11/2025 01:36:00,230.63,227.54,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,88.83,0.00,62.89,41.77,1.34,0.00,0.00,11.94,77.84,0.00,10.16,33.03,-1.02,0.00,0.00,13.74,81.76,0.00,22.76,36.93,0.15,0.00,0.00
$PJCIFN2,25/11/2025 01:37:00,230.63,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,86.77,0.00,63.92,41.32,0.75,0.00,0.00,11.35,77.84,0.00,10.75,32.46,-1.61,0.00,0.00,13.14,80.99,0.00,22.91,36.31,-0.48,0.00,0.00
$PJCIFN2,25/11/2025 01:38:00,230.50,227.67,229.31,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.35,0.00,62.20,42.33,1.92,0.00,0.00,11.35,77.71,0.00,10.75,31.37,-1.61,0.00,0.00,13.81,81.38,0.00,22.84,37.16,0.25,0.00,0.00
$PJCIFN2,25/11/2025 01:39:00,230.50,227.67,229.26,0.07,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,99.46,0.00,65.64,42.38,1.34,0.00,0.00,11.94,78.11,0.00,11.36,32.52,-1.02,0.00,0.00,13.69,82.78,0.00,22.81,37.09,0.17,0.00,0.00
$PJCIFN2,25/11/2025 01:40:00,230.37,227.67,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.27,0.00,61.58,41.86,1.33,0.00,0.00,10.78,77.34,0.00,9.59,31.93,-1.61,0.00,0.00,13.00,80.74,0.00,21.84,36.26,-0.34,0.00,0.00
$PJCIFN2,25/11/2025 01:41:00,230.63,227.80,229.32,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.89,0.00,61.68,42.40,1.93,0.00,0.00,10.77,77.39,0.00,9.61,33.09,-1.60,0.00,0.00,13.81,81.19,0.00,22.78,36.95,0.40,0.00,0.00
$PJCIFN2,25/11/2025 01:42:00,230.63,227.67,229.33,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.51,0.00,63.30,40.59,0.75,0.00,0.00,10.77,78.02,0.00,11.36,31.30,-1.62,0.00,0.00,13.30,80.60,0.00,22.64,36.36,-0.26,0.00,0.00
$PJCIFN2,25/11/2025 01:43:00,230.63,227.54,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.09,0.00,62.85,43.77,2.52,0.00,0.00,10.83,77.39,0.00,10.16,32.46,-1.02,0.00,0.00,13.70,81.24,0.00,22.20,37.14,0.36,0.00,0.00
$PJCIFN2,25/11/2025 01:44:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,87.21,0.00,62.23,43.04,1.33,0.00,0.00,10.77,77.34,0.00,9.61,32.52,-1.61,0.00,0.00,13.09,80.67,0.00,20.98,36.62,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 01:45:00,230.50,227.54,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.27,0.00,61.68,41.81,1.34,0.00,0.00,11.35,78.43,0.00,10.74,33.03,-1.02,0.00,0.00,13.84,81.28,0.00,22.77,37.26,0.48,0.00,0.00
$PJCIFN2,25/11/2025 01:46:00,230.63,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.18,0.00,61.20,41.77,1.34,0.00,0.00,11.33,76.71,0.00,10.17,32.97,-2.19,0.00,0.00,13.30,80.64,0.00,22.27,36.57,-0.36,0.00,0.00
$PJCIFN2,25/11/2025 01:47:00,230.50,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.50,0.00,63.92,40.78,1.93,0.00,0.00,11.35,77.80,0.00,11.91,32.44,-1.60,0.00,0.00,13.62,81.12,0.00,23.35,36.62,0.02,0.00,0.00
$PJCIFN2,25/11/2025 01:48:00,231.01,227.67,229.32,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.33,0.00,63.99,42.35,1.92,0.00,0.00,11.37,77.39,0.00,9.58,32.50,-1.02,0.00,0.00,13.59,81.00,0.00,22.11,36.45,0.13,0.00,0.00
$PJCIFN2,25/11/2025 01:49:00,230.50,228.06,229.26,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.60,0.00,62.27,42.35,0.75,0.00,0.00,11.39,76.91,0.00,9.56,32.55,-1.61,0.00,0.00,13.33,80.82,0.00,21.24,36.65,-0.46,0.00,0.00
$PJCIFN2,25/11/2025 01:50:00,230.63,227.80,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,86.66,0.00,60.44,42.40,1.92,0.00,0.00,10.17,77.71,0.00,10.79,31.30,-1.60,0.00,0.00,13.69,81.23,0.00,22.70,36.87,0.34,0.00,0.00
$PJCIFN2,25/11/2025 01:51:00,230.37,227.80,229.30,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,99.91,0.00,61.06,42.35,1.93,0.00,0.00,11.37,76.45,0.00,10.17,32.52,-1.61,0.00,0.00,13.78,82.43,0.00,22.74,36.88,0.16,0.00,0.00
$PJCIFN2,25/11/2025 01:52:00,230.63,227.54,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.18,0.00,62.78,42.87,1.34,0.00,0.00,9.60,76.58,0.00,11.33,32.55,-1.61,0.00,0.00,13.32,80.66,0.00,23.17,36.23,-0.30,0.00,0.00
$PJCIFN2,25/11/2025 01:53:00,230.50,227.80,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.94,0.00,62.30,41.88,1.34,0.00,0.00,11.30,77.89,0.00,10.16,31.89,-1.60,0.00,0.00,13.61,81.23,0.00,22.16,36.96,0.30,0.00,0.00
$PJCIFN2,25/11/2025 01:54:00,230.63,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.03,88.23,0.00,62.34,41.81,1.93,0.00,0.00,11.35,76.62,0.00,10.15,31.34,-1.61,0.00,0.00,13.37,81.01,0.00,21.74,36.72,0.05,0.00,0.00
$PJCIFN2,25/11/2025 01:55:00,230.63,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.72,0.00,61.61,40.62,1.92,0.00,0.00,11.35,77.89,0.00,10.76,32.46,-1.61,0.00,0.00,13.26,80.93,0.00,21.88,36.54,0.00,0.00,0.00
$PJCIFN2,25/11/2025 01:56:00,230.50,227.80,229.28,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,88.83,0.00,61.75,42.33,1.93,0.00,0.00,10.77,77.41,0.00,10.74,31.32,-1.02,0.00,0.00,13.57,81.48,0.00,22.70,36.87,0.17,0.00,0.00
$PJCIFN2,25/11/2025 01:57:00,230.50,227.80,229.36,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.35,0.00,64.72,41.34,0.75,0.00,0.00,10.19,77.39,0.00,11.35,31.91,-1.61,0.00,0.00,13.03,80.78,0.00,22.79,36.36,-0.43,0.00,0.00
$PJCIFN2,25/11/2025 01:58:00,230.50,227.54,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.04,0.00,62.71,41.72,1.34,0.00,0.00,11.37,79.20,0.00,9.01,33.09,-1.02,0.00,0.00,13.66,81.64,0.00,21.88,37.00,0.41,0.00,0.00
$PJCIFN2,25/11/2025 01:59:00,230.50,227.41,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.18,0.00,62.23,41.77,1.92,0.00,0.00,11.39,77.00,0.00,10.73,31.96,-1.02,0.00,0.00,13.60,81.73,0.00,22.05,36.85,0.21,0.00,0.00
$PJCIFN2,25/11/2025 02:00:00,230.63,227.54,229.23,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,87.70,0.00,59.92,41.27,1.34,0.00,0.00,11.36,77.90,0.00,10.14,31.89,-2.20,0.00,0.00,13.26,81.43,0.00,21.43,36.39,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 02:01:00,230.37,227.67,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.03,0.00,61.06,42.89,1.34,0.00,0.00,11.38,79.06,0.00,10.77,31.95,-1.61,0.00,0.00,13.87,82.09,0.00,22.70,37.02,0.30,0.00,0.00
$PJCIFN2,25/11/2025 02:02:00,230.75,227.54,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,88.93,0.00,63.85,40.57,1.93,0.00,0.00,11.34,78.65,0.00,10.74,31.93,-1.61,0.00,0.00,13.51,81.78,0.00,22.98,36.40,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 02:03:00,230.63,227.67,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,99.78,0.00,62.20,41.13,1.93,0.00,0.00,11.35,78.04,0.00,10.76,33.64,-1.61,0.00,0.00,13.80,83.92,0.00,22.36,37.18,0.41,0.00,0.00
$PJCIFN2,25/11/2025 02:04:00,230.63,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,89.22,0.00,61.58,42.26,1.94,0.00,0.00,11.36,77.89,0.00,9.57,32.46,-1.61,0.00,0.00,13.35,82.06,0.00,21.96,36.51,-0.02,0.00,0.00
$PJCIFN2,25/11/2025 02:05:00,230.75,227.67,229.23,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.79,0.00,72.23,41.13,1.93,0.00,0.00,11.37,78.48,0.00,10.80,31.96,-2.19,0.00,0.00,13.08,82.15,0.00,23.69,36.21,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 02:06:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.57,0.00,64.58,41.81,1.93,0.00,0.00,11.39,79.61,0.00,11.34,33.75,-1.02,0.00,0.00,13.51,82.94,0.00,23.63,37.04,0.31,0.00,0.00
$PJCIFN2,25/11/2025 02:07:00,230.37,227.80,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.52,0.00,62.82,42.40,1.92,0.00,0.00,10.78,78.26,0.00,10.16,31.93,-1.02,0.00,0.00,13.43,82.84,0.00,23.22,37.19,0.17,0.00,0.00
$PJCIFN2,25/11/2025 02:08:00,230.63,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.91,0.00,61.10,41.70,1.34,0.00,0.00,10.77,79.11,0.00,10.16,31.30,-1.61,0.00,0.00,13.26,82.81,0.00,22.40,37.13,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 02:09:00,230.50,227.67,229.15,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.20,0.00,61.75,42.38,1.93,0.00,0.00,11.38,79.70,0.00,10.16,33.67,-1.61,0.00,0.00,13.63,83.36,0.00,21.97,37.30,0.38,0.00,0.00
$PJCIFN2,25/11/2025 02:10:00,230.63,227.54,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,89.03,0.00,61.03,42.91,1.34,0.00,0.00,10.77,79.97,0.00,10.16,31.93,-2.19,0.00,0.00,13.04,83.02,0.00,21.49,36.54,-0.25,0.00,0.00
$PJCIFN2,25/11/2025 02:11:00,230.37,227.93,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.84,0.00,63.37,42.33,1.93,0.00,0.00,11.37,79.79,0.00,10.74,33.07,-1.02,0.00,0.00,13.67,83.49,0.00,22.97,37.11,0.35,0.00,0.00
$PJCIFN2,25/11/2025 02:12:00,230.37,227.67,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,90.11,0.00,63.95,42.50,1.34,0.00,0.00,11.37,79.02,0.00,10.74,32.53,-1.61,0.00,0.00,13.63,83.42,0.00,23.55,36.98,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 02:13:00,230.63,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.71,0.00,62.13,41.72,1.93,0.00,0.00,11.95,80.42,0.00,10.74,32.48,-1.61,0.00,0.00,13.78,83.60,0.00,21.96,37.16,0.08,0.00,0.00
$PJCIFN2,25/11/2025 02:14:00,230.50,227.28,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.76,0.00,61.06,42.84,1.93,0.00,0.00,11.94,80.11,0.00,10.77,33.09,-0.43,0.00,0.00,14.15,83.95,0.00,22.27,37.50,0.50,0.00,0.00
$PJCIFN2,25/11/2025 02:15:00,230.37,227.80,229.19,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,101.12,0.00,61.13,42.59,1.34,0.00,0.00,11.37,79.21,0.00,10.14,32.50,-1.61,0.00,0.00,13.53,84.84,0.00,21.71,36.78,-0.19,0.00,0.00
$PJCIFN2,25/11/2025 02:16:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.37,0.00,62.68,42.33,1.34,0.00,0.00,11.35,80.11,0.00,8.97,31.39,-1.02,0.00,0.00,13.44,83.46,0.00,22.15,36.69,0.04,0.00,0.00
$PJCIFN2,25/11/2025 02:17:00,230.63,227.41,229.13,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.96,0.00,65.75,42.89,1.92,0.00,0.00,11.35,79.70,0.00,11.30,33.05,-0.43,0.00,0.00,13.70,83.77,0.00,23.94,37.21,0.40,0.00,0.00
$PJCIFN2,25/11/2025 02:18:00,230.75,227.67,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.78,0.00,63.37,42.96,1.34,0.00,0.00,10.80,79.65,0.00,10.17,32.97,-1.61,0.00,0.00,13.40,83.42,0.00,22.73,36.87,-0.12,0.00,0.00
$PJCIFN2,25/11/2025 02:19:00,230.63,227.80,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.32,0.00,61.10,43.01,1.92,0.00,0.00,10.78,80.11,0.00,11.35,30.73,-1.61,0.00,0.00,13.79,83.63,0.00,22.30,37.32,0.47,0.00,0.00
$PJCIFN2,25/11/2025 02:20:00,230.50,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.52,0.00,63.30,40.50,1.34,0.00,0.00,10.75,79.15,0.00,10.16,32.50,-1.61,0.00,0.00,13.18,82.70,0.00,23.34,36.71,-0.28,0.00,0.00
$PJCIFN2,25/11/2025 02:21:00,230.50,227.54,229.20,0.08,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.21,90.58,0.00,80.79,42.99,1.34,0.00,0.00,11.93,80.20,0.00,11.93,33.62,-1.61,0.00,0.00,13.83,82.97,0.00,30.15,37.19,0.25,0.00,0.00
$PJCIFN2,25/11/2025 02:22:00,230.75,227.54,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.26,0.00,63.37,42.94,1.93,0.00,0.00,11.33,77.76,0.00,11.32,31.96,-1.61,0.00,0.00,13.36,82.29,0.00,22.89,36.54,-0.05,0.00,0.00
$PJCIFN2,25/11/2025 02:23:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.28,0.00,61.10,41.18,1.34,0.00,0.00,11.39,77.76,0.00,10.76,31.91,-2.21,0.00,0.00,13.39,82.29,0.00,22.62,36.92,0.03,0.00,0.00
$PJCIFN2,25/11/2025 02:24:00,230.75,227.67,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.43,0.00,61.58,43.67,1.94,0.00,0.00,11.37,78.98,0.00,10.74,32.50,-1.60,0.00,0.00,13.90,82.30,0.00,22.12,37.27,0.29,0.00,0.00
$PJCIFN2,25/11/2025 02:25:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.25,0.00,62.13,41.70,1.33,0.00,0.00,11.34,77.84,0.00,10.16,31.86,-1.61,0.00,0.00,13.34,81.52,0.00,22.00,36.48,-0.54,0.00,0.00
$PJCIFN2,25/11/2025 02:26:00,230.75,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.30,0.00,64.06,41.20,1.93,0.00,0.00,10.77,78.78,0.00,10.16,33.16,-1.02,0.00,0.00,13.91,81.75,0.00,21.87,37.05,0.37,0.00,0.00
$PJCIFN2,25/11/2025 02:27:00,230.75,227.28,229.29,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,98.96,0.00,63.33,41.23,1.34,0.00,0.00,10.77,77.17,0.00,10.15,31.91,-1.61,0.00,0.00,13.48,82.87,0.00,23.29,36.57,-0.10,0.00,0.00
$PJCIFN2,25/11/2025 02:28:00,230.75,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,86.76,0.00,62.23,40.12,1.34,0.00,0.00,11.37,78.65,0.00,7.22,32.53,-2.19,0.00,0.00,13.32,81.53,0.00,22.01,36.63,-0.13,0.00,0.00
$PJCIFN2,25/11/2025 02:29:00,230.63,227.54,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.76,0.00,62.09,42.91,1.93,0.00,0.00,11.42,78.58,0.00,11.33,33.82,-1.60,0.00,0.00,13.61,81.75,0.00,21.90,37.27,0.33,0.00,0.00
$PJCIFN2,25/11/2025 02:30:00,230.63,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.26,0.00,60.99,41.20,1.34,0.00,0.00,10.77,77.43,0.00,9.58,31.89,-2.21,0.00,0.00,13.15,80.90,0.00,22.59,36.61,-0.28,0.00,0.00
$PJCIFN2,25/11/2025 02:31:00,230.50,227.93,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,86.51,0.00,63.51,41.79,1.93,0.00,0.00,11.33,77.84,0.00,10.17,31.95,-1.61,0.00,0.00,13.21,81.46,0.00,22.09,36.56,-0.18,0.00,0.00
$PJCIFN2,25/11/2025 02:32:00,230.63,227.41,229.27,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,90.01,0.00,60.41,42.35,1.93,0.00,0.00,11.97,78.21,0.00,10.76,33.16,-1.61,0.00,0.00,13.82,82.65,0.00,21.82,37.06,0.33,0.00,0.00
$PJCIFN2,25/11/2025 02:33:00,230.63,227.67,229.33,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,87.79,0.00,61.03,42.35,1.34,0.00,0.00,10.77,77.41,0.00,9.59,31.91,-1.62,0.00,0.00,13.36,82.25,0.00,21.45,36.67,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 02:34:00,230.50,227.80,229.33,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.39,88.53,0.00,61.58,41.20,1.34,0.00,0.00,10.76,78.39,0.00,8.97,32.46,-1.61,0.00,0.00,13.20,82.35,0.00,21.46,36.66,-0.27,0.00,0.00
$PJCIFN2,25/11/2025 02:35:00,230.50,227.67,229.30,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,91.83,0.00,62.23,42.40,1.34,0.00,0.00,11.95,78.48,0.00,10.76,33.66,-0.43,0.00,0.00,13.89,82.51,0.00,22.96,37.41,0.43,0.00,0.00
$PJCIFN2,25/11/2025 02:36:00,230.63,227.67,229.29,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,90.11,0.00,62.16,42.89,0.75,0.00,0.00,11.38,77.97,0.00,10.18,32.46,-1.61,0.00,0.00,13.14,82.16,0.00,22.33,36.57,-0.39,0.00,0.00
$PJCIFN2,25/11/2025 02:37:00,230.50,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.64,0.00,62.34,41.25,1.92,0.00,0.00,11.36,78.61,0.00,11.93,30.73,-1.61,0.00,0.00,13.53,82.64,0.00,23.03,37.08,0.17,0.00,0.00
$PJCIFN2,25/11/2025 02:38:00,230.75,227.54,229.31,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.21,90.50,0.00,62.16,41.81,1.92,0.00,0.00,11.37,77.34,0.00,9.59,32.52,-1.61,0.00,0.00,13.55,82.41,0.00,21.64,36.69,0.01,0.00,0.00
$PJCIFN2,25/11/2025 02:39:00,230.50,227.80,229.35,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,99.13,0.00,61.06,41.23,1.34,0.00,0.00,11.37,79.11,0.00,10.17,32.50,-1.60,0.00,0.00,13.55,84.01,0.00,22.41,36.67,0.11,0.00,0.00
$PJCIFN2,25/11/2025 02:40:00,230.37,227.67,229.29,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.04,0.00,62.13,42.33,1.92,0.00,0.00,10.75,78.70,0.00,10.76,32.42,-1.02,0.00,0.00,13.82,82.72,0.00,22.86,37.27,0.38,0.00,0.00
$PJCIFN2,25/11/2025 02:41:00,230.63,227.67,229.33,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.96,0.00,65.16,41.37,1.34,0.00,0.00,10.77,77.52,0.00,10.18,32.46,-1.02,0.00,0.00,13.23,81.86,0.00,22.01,36.52,-0.25,0.00,0.00
$PJCIFN2,25/11/2025 02:42:00,230.37,227.54,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,89.02,0.00,62.82,42.42,1.93,0.00,0.00,11.95,78.48,0.00,12.52,32.50,-1.61,0.00,0.00,14.04,82.98,0.00,24.20,37.17,0.37,0.00,0.00
$PJCIFN2,25/11/2025 02:43:00,230.50,227.54,229.32,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.58,0.00,62.09,42.84,1.34,0.00,0.00,10.77,77.97,0.00,9.61,31.91,-1.61,0.00,0.00,13.10,82.03,0.00,21.94,36.49,-0.22,0.00,0.00
$PJCIFN2,25/11/2025 02:44:00,230.50,227.67,229.32,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.52,89.99,0.00,61.72,42.38,1.34,0.00,0.00,10.76,78.06,0.00,10.16,32.44,-1.60,0.00,0.00,13.38,82.37,0.00,21.47,36.76,0.05,0.00,0.00
$PJCIFN2,25/11/2025 02:45:00,230.50,227.67,229.29,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.66,0.00,61.61,42.91,1.34,0.00,0.00,10.77,78.53,0.00,11.35,31.89,-1.02,0.00,0.00,13.71,82.65,0.00,23.07,37.04,0.35,0.00,0.00
$PJCIFN2,25/11/2025 02:46:00,230.50,227.41,229.32,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,90.35,0.00,63.81,42.40,1.34,0.00,0.00,11.97,76.87,0.00,8.99,32.55,-1.61,0.00,0.00,13.37,82.27,0.00,22.22,36.83,-0.26,0.00,0.00
$PJCIFN2,25/11/2025 02:47:00,230.63,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,90.01,0.00,61.72,41.86,1.34,0.00,0.00,11.88,78.02,0.00,11.91,33.07,-1.60,0.00,0.00,13.56,82.78,0.00,22.79,37.07,-0.05,0.00,0.00
$PJCIFN2,25/11/2025 02:48:00,230.63,227.67,229.26,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.66,0.00,65.05,42.47,1.91,0.00,0.00,10.78,77.43,0.00,10.17,31.91,-1.02,0.00,0.00,13.69,82.80,0.00,22.10,37.19,0.36,0.00,0.00
$PJCIFN2,25/11/2025 02:49:00,230.63,227.54,229.30,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.21,0.00,66.96,40.03,1.34,0.00,0.00,10.80,77.84,0.00,10.19,31.93,-2.19,0.00,0.00,13.04,82.28,0.00,21.79,36.34,-0.37,0.00,0.00
$PJCIFN2,25/11/2025 02:50:00,230.50,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.25,0.00,61.03,41.34,1.34,0.00,0.00,11.33,78.52,0.00,10.74,32.99,-0.43,0.00,0.00,13.73,83.44,0.00,22.62,36.99,0.31,0.00,0.00
$PJCIFN2,25/11/2025 02:51:00,230.50,227.54,229.26,0.07,0.46,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,104.66,0.00,63.85,42.47,1.93,0.00,0.00,11.38,78.06,0.00,10.14,30.70,-1.61,0.00,0.00,13.35,84.18,0.00,22.17,36.55,-0.18,0.00,0.00
$PJCIFN2,25/11/2025 02:52:00,230.50,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.96,0.00,62.13,41.13,1.34,0.00,0.00,11.93,78.02,0.00,11.34,32.53,-1.02,0.00,0.00,13.79,83.08,0.00,23.45,36.57,-0.07,0.00,0.00
$PJCIFN2,25/11/2025 02:53:00,230.50,227.93,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.40,0.00,61.61,42.30,1.93,0.00,0.00,11.35,77.80,0.00,9.55,32.46,-1.60,0.00,0.00,13.53,83.68,0.00,21.89,36.83,0.09,0.00,0.00
$PJCIFN2,25/11/2025 02:54:00,230.50,227.80,229.26,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,91.83,0.00,61.10,41.27,1.33,0.00,0.00,11.35,77.71,0.00,9.57,31.82,-1.61,0.00,0.00,13.12,83.28,0.00,21.00,36.27,-0.53,0.00,0.00
$PJCIFN2,25/11/2025 02:55:00,230.50,227.67,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.99,0.00,61.54,41.70,1.34,0.00,0.00,10.77,79.70,0.00,10.73,33.10,-0.43,0.00,0.00,13.74,83.84,0.00,22.54,37.09,0.32,0.00,0.00
$PJCIFN2,25/11/2025 02:56:00,230.50,227.67,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.73,0.00,61.03,41.23,1.33,0.00,0.00,10.75,77.58,0.00,9.62,31.84,-1.61,0.00,0.00,13.06,83.51,0.00,22.31,36.30,-0.32,0.00,0.00
$PJCIFN2,25/11/2025 02:57:00,230.50,227.67,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,91.89,0.00,62.85,41.91,1.34,0.00,0.00,10.79,79.02,0.00,11.34,33.07,-1.61,0.00,0.00,13.23,83.89,0.00,23.91,36.89,-0.13,0.00,0.00
$PJCIFN2,25/11/2025 02:58:00,230.63,227.67,229.20,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,92.88,0.00,61.58,42.94,1.93,0.00,0.00,11.37,80.88,0.00,11.34,33.03,-0.43,0.00,0.00,13.87,84.77,0.00,22.62,37.67,0.46,0.00,0.00
$PJCIFN2,25/11/2025 02:59:00,230.63,227.54,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,91.37,0.00,61.03,41.81,1.34,0.00,0.00,11.34,79.20,0.00,9.56,32.46,-1.61,0.00,0.00,12.95,83.76,0.00,21.05,36.69,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 03:00:00,230.50,227.67,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.99,92.65,0.00,61.61,41.91,1.93,0.00,0.00,10.76,80.69,0.00,10.17,33.03,-1.61,0.00,0.00,13.71,84.80,0.00,21.52,37.52,0.36,0.00,0.00
$PJCIFN2,25/11/2025 03:01:00,230.50,227.67,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.99,92.71,0.00,62.78,41.95,1.92,0.00,0.00,11.35,79.65,0.00,10.74,31.93,-1.61,0.00,0.00,13.49,84.68,0.00,24.04,37.12,0.27,0.00,0.00
$PJCIFN2,25/11/2025 03:02:00,230.50,227.67,229.15,0.07,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.15,0.00,65.46,41.77,0.75,0.00,0.00,10.80,80.20,0.00,10.76,31.89,-1.61,0.00,0.00,13.31,84.14,0.00,22.94,36.43,-0.37,0.00,0.00
$PJCIFN2,25/11/2025 03:03:00,230.37,227.54,229.17,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,101.54,0.00,61.51,42.30,1.33,0.00,0.00,11.35,80.24,0.00,10.16,31.86,-1.61,0.00,0.00,13.13,85.68,0.00,22.00,36.65,-0.39,0.00,0.00
$PJCIFN2,25/11/2025 03:04:00,230.63,227.67,229.20,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.21,91.04,0.00,62.85,43.08,1.92,0.00,0.00,11.94,79.79,0.00,10.16,33.03,-1.61,0.00,0.00,13.83,84.73,0.00,21.43,37.23,0.23,0.00,0.00
$PJCIFN2,25/11/2025 03:05:00,230.50,227.28,229.20,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.86,0.00,78.95,41.79,1.93,0.00,0.00,11.91,80.15,0.00,9.59,33.03,-2.19,0.00,0.00,13.55,84.52,0.00,21.94,36.81,-0.16,0.00,0.00
$PJCIFN2,25/11/2025 03:06:00,230.63,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.40,0.00,61.10,41.79,1.34,0.00,0.00,10.19,80.20,0.00,9.58,30.72,-2.18,0.00,0.00,13.29,84.55,0.00,22.60,36.45,-0.08,0.00,0.00
$PJCIFN2,25/11/2025 03:07:00,230.75,227.93,229.25,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.83,0.00,64.03,42.47,1.93,0.00,0.00,10.77,79.84,0.00,11.33,32.97,-1.61,0.00,0.00,13.50,84.78,0.00,23.61,36.94,0.10,0.00,0.00
$PJCIFN2,25/11/2025 03:08:00,230.50,227.54,229.21,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,91.70,0.00,62.16,42.35,1.34,0.00,0.00,11.37,79.79,0.00,10.17,32.46,-1.61,0.00,0.00,13.10,84.27,0.00,22.19,36.41,-0.35,0.00,0.00
$PJCIFN2,25/11/2025 03:09:00,230.50,227.67,229.19,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.89,0.00,66.30,42.91,1.93,0.00,0.00,11.34,81.37,0.00,9.62,31.84,-1.61,0.00,0.00,13.80,85.06,0.00,21.82,37.41,0.41,0.00,0.00
$PJCIFN2,25/11/2025 03:10:00,230.63,227.54,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,90.84,0.00,61.17,41.41,1.34,0.00,0.00,11.34,80.11,0.00,10.18,33.66,-1.61,0.00,0.00,13.20,84.22,0.00,21.40,36.70,-0.32,0.00,0.00
$PJCIFN2,25/11/2025 03:11:00,230.50,227.41,229.18,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.04,0.00,61.47,43.52,1.92,0.00,0.00,11.35,80.15,0.00,10.16,33.05,-1.61,0.00,0.00,13.42,84.26,0.00,22.87,37.00,0.04,0.00,0.00
$PJCIFN2,25/11/2025 03:12:00,230.75,227.80,229.22,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,93.03,0.00,62.20,42.28,1.34,0.00,0.00,11.35,79.21,0.00,10.74,32.44,-1.61,0.00,0.00,13.75,84.27,0.00,23.07,36.84,0.00,0.00,0.00
$PJCIFN2,25/11/2025 03:13:00,230.63,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.11,0.00,62.82,41.20,1.34,0.00,0.00,11.32,79.56,0.00,9.56,32.44,-1.61,0.00,0.00,13.24,83.80,0.00,21.85,36.55,-0.13,0.00,0.00
$PJCIFN2,25/11/2025 03:14:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.15,0.00,62.13,42.50,1.92,0.00,0.00,10.75,79.15,0.00,10.76,32.42,-0.43,0.00,0.00,13.71,84.28,0.00,22.14,37.44,0.43,0.00,0.00
$PJCIFN2,25/11/2025 03:15:00,230.63,227.67,229.21,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,98.87,0.00,60.54,41.86,1.34,0.00,0.00,11.35,78.39,0.00,10.75,33.03,-2.19,0.00,0.00,13.36,84.97,0.00,21.26,36.76,-0.34,0.00,0.00
$PJCIFN2,25/11/2025 03:16:00,230.63,227.54,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.30,0.00,61.20,42.00,1.34,0.00,0.00,11.37,79.20,0.00,9.58,33.67,-1.02,0.00,0.00,13.91,83.73,0.00,23.15,37.43,0.44,0.00,0.00
$PJCIFN2,25/11/2025 03:17:00,230.75,227.54,229.28,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,91.32,0.00,62.82,41.86,1.93,0.00,0.00,10.79,78.08,0.00,11.35,31.95,-1.02,0.00,0.00,13.68,83.53,0.00,23.28,36.96,0.23,0.00,0.00
$PJCIFN2,25/11/2025 03:18:00,230.75,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,88.04,0.00,61.03,41.81,1.34,0.00,0.00,8.99,78.89,0.00,10.17,30.08,-1.61,0.00,0.00,13.20,82.41,0.00,21.63,36.31,-0.38,0.00,0.00
$PJCIFN2,25/11/2025 03:19:00,230.63,227.67,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.12,0.00,64.61,42.50,1.93,0.00,0.00,11.35,78.17,0.00,10.80,33.05,-1.02,0.00,0.00,13.69,83.56,0.00,22.59,36.85,0.17,0.00,0.00
$PJCIFN2,25/11/2025 03:20:00,230.63,227.67,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.65,89.76,0.00,61.68,41.86,1.34,0.00,0.00,11.37,78.26,0.00,10.16,31.34,-1.60,0.00,0.00,13.72,83.17,0.00,21.66,37.13,0.10,0.00,0.00
$PJCIFN2,25/11/2025 03:21:00,230.63,227.03,229.29,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.63,0.00,73.61,42.35,1.93,0.00,0.00,11.35,77.89,0.00,9.59,32.46,-1.61,0.00,0.00,13.51,82.42,0.00,23.29,36.63,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 03:22:00,230.63,227.54,229.27,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,91.19,0.00,63.88,41.32,1.93,0.00,0.00,11.95,78.62,0.00,11.94,33.60,-1.02,0.00,0.00,14.15,83.00,0.00,23.52,37.33,0.51,0.00,0.00
$PJCIFN2,25/11/2025 03:23:00,230.50,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.96,0.00,62.30,41.77,0.75,0.00,0.00,9.61,77.97,0.00,10.75,31.95,-1.61,0.00,0.00,12.82,82.23,0.00,22.36,36.36,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 03:24:00,230.50,227.80,229.22,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.14,0.16,0.00,0.00,0.00,16.03,88.18,0.00,84.98,41.81,1.93,0.00,0.00,11.94,78.28,0.00,10.18,32.46,-1.02,0.00,0.00,13.55,82.68,0.00,31.85,36.86,0.39,0.00,0.00
$PJCIFN2,25/11/2025 03:25:00,230.63,227.67,229.26,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.25,0.00,76.74,42.50,1.34,0.00,0.00,11.37,77.43,0.00,11.35,32.52,-1.61,0.00,0.00,13.42,82.57,0.00,23.63,36.80,-0.10,0.00,0.00
$PJCIFN2,25/11/2025 03:26:00,230.50,227.67,229.33,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.17,0.00,64.65,42.35,1.93,0.00,0.00,11.92,78.06,0.00,9.58,31.91,-1.60,0.00,0.00,13.52,82.35,0.00,22.97,36.99,0.09,0.00,0.00
$PJCIFN2,25/11/2025 03:27:00,230.75,227.67,229.31,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,100.95,0.00,63.88,40.59,1.34,0.00,0.00,10.18,77.30,0.00,11.35,33.64,-1.02,0.00,0.00,13.29,83.62,0.00,22.97,36.58,-0.22,0.00,0.00
$PJCIFN2,25/11/2025 03:28:00,230.75,227.93,229.30,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.36,0.00,60.48,42.28,1.93,0.00,0.00,11.37,78.61,0.00,7.80,33.67,-2.19,0.00,0.00,13.55,82.75,0.00,22.08,36.99,0.28,0.00,0.00
$PJCIFN2,25/11/2025 03:29:00,230.50,227.67,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,89.61,0.00,60.54,41.88,1.34,0.00,0.00,11.35,78.06,0.00,10.16,30.70,-1.61,0.00,0.00,13.38,82.04,0.00,21.43,36.50,-0.07,0.00,0.00
$PJCIFN2,25/11/2025 03:30:00,230.63,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.99,0.00,61.10,41.11,1.34,0.00,0.00,11.37,77.89,0.00,9.58,32.46,-1.60,0.00,0.00,13.28,82.22,0.00,22.01,36.17,-0.15,0.00,0.00
$PJCIFN2,25/11/2025 03:31:00,230.50,227.80,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.02,0.00,64.58,41.65,1.34,0.00,0.00,11.36,77.93,0.00,10.18,32.48,-1.61,0.00,0.00,13.56,82.68,0.00,23.88,36.78,0.13,0.00,0.00
$PJCIFN2,25/11/2025 03:32:00,230.88,227.80,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.61,0.00,62.75,41.93,1.93,0.00,0.00,11.37,77.93,0.00,10.17,31.91,-1.02,0.00,0.00,13.86,82.19,0.00,23.19,37.01,0.16,0.00,0.00
$PJCIFN2,25/11/2025 03:33:00,230.63,227.54,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.96,0.00,61.06,40.05,1.33,0.00,0.00,11.37,77.39,0.00,9.59,31.91,-1.61,0.00,0.00,13.03,82.13,0.00,21.08,36.26,-0.32,0.00,0.00
$PJCIFN2,25/11/2025 03:34:00,230.63,227.67,229.29,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.15,0.00,67.66,42.28,1.93,0.00,0.00,11.90,76.80,0.00,10.76,34.28,-1.02,0.00,0.00,13.82,82.90,0.00,22.18,37.26,0.57,0.00,0.00
$PJCIFN2,25/11/2025 03:35:00,230.50,227.54,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.89,0.00,61.72,42.91,1.93,0.00,0.00,10.78,77.93,0.00,9.58,32.52,-1.61,0.00,0.00,13.32,82.46,0.00,22.22,36.86,0.10,0.00,0.00
$PJCIFN2,25/11/2025 03:36:00,230.63,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.27,0.00,62.16,41.25,0.75,0.00,0.00,10.76,77.80,0.00,9.58,32.44,-1.61,0.00,0.00,13.18,82.32,0.00,22.07,36.44,-0.19,0.00,0.00
$PJCIFN2,25/11/2025 03:37:00,230.75,227.67,229.24,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.84,0.00,66.41,42.28,1.92,0.00,0.00,11.96,79.02,0.00,11.94,33.09,-1.02,0.00,0.00,13.65,82.64,0.00,23.83,37.16,0.37,0.00,0.00
$PJCIFN2,25/11/2025 03:38:00,230.50,227.93,229.29,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,91.63,0.00,62.30,41.74,1.93,0.00,0.00,10.79,77.71,0.00,11.35,32.48,-1.02,0.00,0.00,13.34,82.31,0.00,22.74,36.75,-0.10,0.00,0.00
$PJCIFN2,25/11/2025 03:39:00,230.63,227.80,229.30,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,98.65,0.00,61.20,41.84,1.92,0.00,0.00,11.93,78.52,0.00,10.77,33.75,-1.61,0.00,0.00,13.46,84.60,0.00,22.19,36.76,0.11,0.00,0.00
$PJCIFN2,25/11/2025 03:40:00,230.63,227.67,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.28,0.00,61.65,41.77,1.34,0.00,0.00,10.80,77.76,0.00,10.16,31.98,-1.61,0.00,0.00,13.39,83.07,0.00,22.03,36.84,0.20,0.00,0.00
$PJCIFN2,25/11/2025 03:41:00,230.75,227.67,229.23,0.07,0.40,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,91.73,0.00,65.75,41.11,0.75,0.00,0.00,10.80,78.52,0.00,9.58,32.55,-1.61,0.00,0.00,13.22,82.77,0.00,22.37,36.33,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 03:42:00,230.63,227.80,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,91.01,0.00,62.23,41.91,1.91,0.00,0.00,12.54,79.20,0.00,11.95,33.07,-1.02,0.00,0.00,14.00,83.56,0.00,23.38,37.02,0.26,0.00,0.00
$PJCIFN2,25/11/2025 03:43:00,230.37,227.67,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,90.48,0.00,61.61,41.63,1.34,0.00,0.00,10.78,77.80,0.00,9.57,32.46,-1.02,0.00,0.00,13.33,83.15,0.00,21.63,36.61,-0.13,0.00,0.00
$PJCIFN2,25/11/2025 03:44:00,230.50,227.67,229.26,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,92.37,0.00,61.06,41.09,1.34,0.00,0.00,11.91,79.83,0.00,9.58,31.32,-1.61,0.00,0.00,13.40,83.97,0.00,21.51,36.62,-0.16,0.00,0.00
$PJCIFN2,25/11/2025 03:45:00,230.50,227.67,229.12,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.62,90.73,0.00,62.85,42.38,1.92,0.00,0.00,10.75,79.25,0.00,11.32,33.07,-1.02,0.00,0.00,13.75,84.21,0.00,24.31,37.15,0.39,0.00,0.00
$PJCIFN2,25/11/2025 03:46:00,230.50,227.54,229.23,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,90.06,0.00,61.54,42.33,0.75,0.00,0.00,11.32,78.98,0.00,10.17,31.93,-1.61,0.00,0.00,13.09,83.38,0.00,22.15,36.29,-0.45,0.00,0.00
$PJCIFN2,25/11/2025 03:47:00,230.75,227.80,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,92.55,0.00,63.37,41.79,1.91,0.00,0.00,11.39,80.20,0.00,11.92,32.55,-1.02,0.00,0.00,13.40,84.40,0.00,23.33,36.68,0.19,0.00,0.00
$PJCIFN2,25/11/2025 03:48:00,230.88,227.67,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.53,0.00,63.48,43.60,1.93,0.00,0.00,11.38,80.88,0.00,10.17,33.54,-1.02,0.00,0.00,13.77,84.88,0.00,22.47,37.30,0.33,0.00,0.00
$PJCIFN2,25/11/2025 03:49:00,230.75,227.67,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,91.32,0.00,61.72,42.30,1.34,0.00,0.00,10.78,79.21,0.00,10.17,32.96,-1.61,0.00,0.00,13.06,84.39,0.00,22.11,36.71,-0.32,0.00,0.00
$PJCIFN2,25/11/2025 03:50:00,230.63,227.54,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.63,0.00,62.82,41.72,1.93,0.00,0.00,10.78,79.15,0.00,10.17,31.93,-1.61,0.00,0.00,13.82,85.00,0.00,22.29,37.54,0.37,0.00,0.00
$PJCIFN2,25/11/2025 03:51:00,230.11,227.67,229.19,0.07,0.45,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,102.42,0.00,60.99,41.37,0.75,0.00,0.00,11.32,79.70,0.00,9.58,32.96,-2.19,0.00,0.00,13.15,85.40,0.00,22.62,36.74,-0.56,0.00,0.00
$PJCIFN2,25/11/2025 03:52:00,230.50,227.54,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,92.65,0.00,63.33,42.91,1.93,0.00,0.00,11.37,79.70,0.00,11.93,33.10,-1.60,0.00,0.00,13.79,84.90,0.00,23.41,37.23,0.35,0.00,0.00
$PJCIFN2,25/11/2025 03:53:00,230.50,227.54,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.33,0.00,63.30,42.84,1.92,0.00,0.00,10.77,79.65,0.00,9.60,33.07,-1.61,0.00,0.00,13.11,84.49,0.00,21.90,36.80,-0.08,0.00,0.00
$PJCIFN2,25/11/2025 03:54:00,230.50,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,92.06,0.00,61.03,41.93,1.34,0.00,0.00,11.35,79.02,0.00,10.17,33.05,-1.61,0.00,0.00,13.25,84.36,0.00,21.65,36.83,-0.40,0.00,0.00
$PJCIFN2,25/11/2025 03:55:00,230.75,227.67,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,91.37,0.00,61.65,43.52,1.92,0.00,0.00,11.38,81.28,0.00,10.76,32.99,-1.60,0.00,0.00,13.94,84.97,0.00,22.35,37.35,0.26,0.00,0.00
$PJCIFN2,25/11/2025 03:56:00,230.63,227.41,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,91.99,0.00,62.23,42.26,1.34,0.00,0.00,11.35,79.61,0.00,10.17,32.46,-1.61,0.00,0.00,13.49,84.29,0.00,23.51,36.72,-0.31,0.00,0.00
$PJCIFN2,25/11/2025 03:57:00,230.50,227.54,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,92.34,0.00,62.30,41.20,1.92,0.00,0.00,10.74,80.83,0.00,11.35,33.09,-1.02,0.00,0.00,13.09,84.48,0.00,22.87,36.93,0.09,0.00,0.00
$PJCIFN2,25/11/2025 03:58:00,230.50,227.80,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,91.60,0.00,60.51,42.38,1.34,0.00,0.00,11.35,79.61,0.00,10.15,30.18,-1.61,0.00,0.00,13.86,84.85,0.00,21.91,36.89,0.13,0.00,0.00
$PJCIFN2,25/11/2025 03:59:00,230.50,227.54,229.19,0.07,0.40,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.63,0.00,60.92,42.35,0.75,0.00,0.00,11.94,80.20,0.00,9.57,32.50,-1.61,0.00,0.00,13.15,84.24,0.00,21.83,36.76,-0.30,0.00,0.00
$PJCIFN2,25/11/2025 04:00:00,231.01,227.41,229.21,0.07,0.40,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,91.17,0.00,71.99,42.26,1.34,0.00,0.00,11.33,79.88,0.00,10.76,33.52,-1.02,0.00,0.00,13.82,84.96,0.00,22.30,37.49,0.29,0.00,0.00
$PJCIFN2,25/11/2025 04:01:00,230.75,227.67,229.20,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,91.99,0.00,61.72,42.45,1.34,0.00,0.00,10.75,79.84,0.00,10.17,32.41,-2.19,0.00,0.00,13.54,84.07,0.00,23.11,36.92,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 04:02:00,230.50,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,90.70,0.00,62.85,41.74,1.93,0.00,0.00,11.35,79.02,0.00,11.31,31.87,-2.19,0.00,0.00,13.61,83.59,0.00,22.68,36.82,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 04:03:00,230.50,227.28,229.20,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,99.66,0.00,62.71,42.38,1.93,0.00,0.00,11.94,79.39,0.00,11.34,33.67,-1.02,0.00,0.00,13.84,85.40,0.00,23.21,37.31,0.50,0.00,0.00
$PJCIFN2,25/11/2025 04:04:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,90.80,0.00,61.61,42.42,1.34,0.00,0.00,10.71,79.11,0.00,9.57,31.87,-1.61,0.00,0.00,13.24,83.36,0.00,21.54,36.77,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 04:05:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.38,90.20,0.00,60.96,41.30,1.93,0.00,0.00,11.33,78.26,0.00,10.19,31.96,-1.02,0.00,0.00,13.41,83.66,0.00,22.39,37.07,0.07,0.00,0.00
$PJCIFN2,25/11/2025 04:06:00,230.88,227.54,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.25,0.00,62.75,42.30,1.93,0.00,0.00,11.93,79.70,0.00,10.16,32.52,-1.02,0.00,0.00,13.83,83.70,0.00,23.59,37.29,0.23,0.00,0.00
$PJCIFN2,25/11/2025 04:07:00,230.88,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.40,0.00,62.85,41.18,1.33,0.00,0.00,11.34,78.15,0.00,11.35,32.42,-1.61,0.00,0.00,13.26,82.60,0.00,22.40,36.64,-0.56,0.00,0.00
$PJCIFN2,25/11/2025 04:08:00,230.63,227.41,229.29,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.37,0.00,61.68,41.86,1.34,0.00,0.00,12.53,78.61,0.00,10.77,33.64,-1.02,0.00,0.00,14.07,83.41,0.00,21.88,37.43,0.45,0.00,0.00
$PJCIFN2,25/11/2025 04:09:00,230.63,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.83,0.00,60.99,41.86,1.34,0.00,0.00,11.35,77.97,0.00,10.18,32.48,-1.61,0.00,0.00,13.23,82.51,0.00,21.84,36.25,-0.34,0.00,0.00
$PJCIFN2,25/11/2025 04:10:00,230.75,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.04,0.00,61.17,41.72,1.93,0.00,0.00,10.74,77.89,0.00,10.74,31.96,-1.61,0.00,0.00,13.45,82.66,0.00,22.10,37.04,0.02,0.00,0.00
$PJCIFN2,25/11/2025 04:11:00,230.63,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.07,0.00,63.40,41.77,1.94,0.00,0.00,11.35,77.67,0.00,10.16,33.05,-1.60,0.00,0.00,13.65,82.68,0.00,23.65,37.20,0.12,0.00,0.00
$PJCIFN2,25/11/2025 04:12:00,230.63,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.01,0.00,62.13,41.65,0.75,0.00,0.00,11.35,78.06,0.00,10.77,32.46,-1.62,0.00,0.00,13.44,82.16,0.00,23.01,36.76,-0.46,0.00,0.00
$PJCIFN2,25/11/2025 04:13:00,230.63,227.80,229.30,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.55,0.00,61.58,42.52,1.93,0.00,0.00,11.94,77.89,0.00,9.58,31.87,-1.02,0.00,0.00,13.58,82.68,0.00,22.02,37.30,0.32,0.00,0.00
$PJCIFN2,25/11/2025 04:14:00,230.63,227.67,229.33,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,89.07,0.00,61.61,41.18,1.34,0.00,0.00,11.94,78.52,0.00,10.16,33.05,-1.61,0.00,0.00,13.25,82.30,0.00,21.45,36.64,-0.16,0.00,0.00
$PJCIFN2,25/11/2025 04:15:00,230.75,227.67,229.30,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,101.54,0.00,62.13,42.96,1.93,0.00,0.00,10.77,78.43,0.00,10.77,31.89,-1.61,0.00,0.00,13.58,83.95,0.00,22.28,37.20,0.32,0.00,0.00
$PJCIFN2,25/11/2025 04:16:00,230.75,227.67,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.02,0.00,61.10,41.79,1.93,0.00,0.00,10.77,77.47,0.00,9.58,31.87,-1.60,0.00,0.00,13.23,82.29,0.00,22.94,36.98,-0.01,0.00,0.00
$PJCIFN2,25/11/2025 04:17:00,230.63,227.67,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,90.60,0.00,62.78,41.84,1.34,0.00,0.00,11.92,78.52,0.00,11.93,32.39,-1.62,0.00,0.00,13.48,82.48,0.00,24.06,37.00,0.04,0.00,0.00
$PJCIFN2,25/11/2025 04:18:00,230.63,227.41,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.77,0.00,62.75,42.38,1.93,0.00,0.00,11.28,77.17,0.00,10.16,33.03,-1.62,0.00,0.00,13.44,82.36,0.00,22.11,37.08,-0.04,0.00,0.00
$PJCIFN2,25/11/2025 04:19:00,230.75,227.28,229.29,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.48,0.00,62.02,40.75,1.34,0.00,0.00,10.78,77.13,0.00,10.17,31.91,-1.61,0.00,0.00,13.25,82.31,0.00,22.26,36.58,-0.26,0.00,0.00
$PJCIFN2,25/11/2025 04:20:00,230.63,227.54,229.31,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.63,0.00,62.30,42.45,1.34,0.00,0.00,11.37,78.52,0.00,10.76,33.09,-1.02,0.00,0.00,13.86,82.46,0.00,22.63,37.09,0.18,0.00,0.00
$PJCIFN2,25/11/2025 04:21:00,230.50,227.80,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.51,0.00,63.40,41.25,1.93,0.00,0.00,11.30,77.76,0.00,9.58,32.52,-2.20,0.00,0.00,13.38,81.80,0.00,22.82,36.36,-0.40,0.00,0.00
$PJCIFN2,25/11/2025 04:22:00,230.50,227.54,229.27,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.94,0.00,66.84,42.94,1.34,0.00,0.00,11.39,77.47,0.00,11.92,31.98,-1.60,0.00,0.00,14.08,82.76,0.00,23.70,37.13,0.22,0.00,0.00
$PJCIFN2,25/11/2025 04:23:00,230.75,227.67,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.78,0.00,61.13,41.79,1.34,0.00,0.00,11.36,75.95,0.00,10.16,32.48,-1.61,0.00,0.00,13.23,81.99,0.00,22.18,36.43,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 04:24:00,230.50,227.54,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.32,0.00,62.20,41.88,1.93,0.00,0.00,10.78,78.43,0.00,10.18,31.93,-1.02,0.00,0.00,13.89,82.92,0.00,21.79,37.18,0.42,0.00,0.00
$PJCIFN2,25/11/2025 04:25:00,230.50,227.67,229.28,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,89.71,0.00,62.16,42.30,1.34,0.00,0.00,10.20,77.54,0.00,9.58,31.36,-1.61,0.00,0.00,13.17,82.23,0.00,21.27,36.44,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 04:26:00,230.63,227.54,229.35,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.22,0.00,61.06,41.88,1.34,0.00,0.00,11.35,77.34,0.00,10.16,33.03,-1.62,0.00,0.00,13.32,81.82,0.00,23.15,36.64,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 04:27:00,230.75,227.93,229.28,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,100.42,0.00,63.40,41.81,1.92,0.00,0.00,11.35,77.47,0.00,11.93,31.30,-1.61,0.00,0.00,13.45,83.65,0.00,23.46,36.91,-0.04,0.00,0.00
$PJCIFN2,25/11/2025 04:28:00,230.75,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.91,0.00,62.20,41.25,1.34,0.00,0.00,11.96,78.08,0.00,10.77,33.75,-1.02,0.00,0.00,13.86,82.70,0.00,22.53,37.28,0.26,0.00,0.00
$PJCIFN2,25/11/2025 04:29:00,230.50,227.80,229.28,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,91.55,0.00,60.41,42.87,1.34,0.00,0.00,10.79,77.34,0.00,9.57,31.95,-1.61,0.00,0.00,13.19,81.99,0.00,20.99,36.52,-0.36,0.00,0.00
$PJCIFN2,25/11/2025 04:30:00,230.63,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.42,0.00,62.20,41.77,1.92,0.00,0.00,11.94,77.93,0.00,10.18,31.86,-1.61,0.00,0.00,13.68,82.81,0.00,21.76,37.01,0.23,0.00,0.00
$PJCIFN2,25/11/2025 04:31:00,230.63,227.93,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.91,0.00,62.78,41.23,1.34,0.00,0.00,11.36,78.02,0.00,10.82,32.48,-1.61,0.00,0.00,13.49,82.55,0.00,23.58,36.63,-0.01,0.00,0.00
$PJCIFN2,25/11/2025 04:32:00,230.75,227.93,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.31,0.00,62.23,41.23,1.34,0.00,0.00,11.38,77.49,0.00,10.77,32.48,-1.61,0.00,0.00,13.51,82.80,0.00,22.63,36.43,-0.02,0.00,0.00
$PJCIFN2,25/11/2025 04:33:00,230.50,227.67,229.21,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,91.89,0.00,62.71,43.06,1.93,0.00,0.00,10.78,78.48,0.00,10.76,31.91,-1.02,0.00,0.00,13.69,83.61,0.00,22.25,36.91,0.24,0.00,0.00
$PJCIFN2,25/11/2025 04:34:00,230.50,227.54,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,89.89,0.00,60.65,42.33,1.33,0.00,0.00,10.78,77.99,0.00,9.56,32.50,-2.21,0.00,0.00,13.27,82.61,0.00,21.26,36.35,-0.43,0.00,0.00
$PJCIFN2,25/11/2025 04:35:00,230.63,227.80,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,92.43,0.00,62.27,41.70,1.34,0.00,0.00,11.38,78.71,0.00,10.17,33.09,-1.61,0.00,0.00,13.81,83.41,0.00,22.01,37.07,0.22,0.00,0.00
$PJCIFN2,25/11/2025 04:36:00,230.50,227.67,229.23,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,90.35,0.00,62.30,44.82,1.34,0.00,0.00,10.78,78.56,0.00,10.17,30.73,-1.61,0.00,0.00,13.30,83.24,0.00,22.65,36.38,-0.21,0.00,0.00
$PJCIFN2,25/11/2025 04:37:00,230.37,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.10,0.00,62.30,40.57,1.34,0.00,0.00,11.35,79.06,0.00,10.76,32.53,-1.61,0.00,0.00,13.24,83.44,0.00,23.23,36.34,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 04:38:00,230.37,227.67,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.30,0.00,61.10,42.35,1.34,0.00,0.00,11.92,78.89,0.00,9.58,31.84,-1.02,0.00,0.00,13.43,84.13,0.00,22.34,36.81,0.04,0.00,0.00
$PJCIFN2,25/11/2025 04:39:00,230.50,227.67,229.21,0.07,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,99.72,0.00,61.68,41.18,0.75,0.00,0.00,11.36,79.02,0.00,10.14,31.89,-1.61,0.00,0.00,13.21,85.41,0.00,21.55,36.67,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 04:40:00,230.63,227.54,229.23,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.59,90.73,0.00,61.61,43.48,1.34,0.00,0.00,10.78,80.33,0.00,10.77,34.28,-1.61,0.00,0.00,13.81,84.70,0.00,21.69,37.49,0.42,0.00,0.00
$PJCIFN2,25/11/2025 04:41:00,230.63,227.67,229.22,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,92.17,0.00,61.65,42.91,1.34,0.00,0.00,10.77,79.65,0.00,10.74,32.48,-1.61,0.00,0.00,13.37,84.53,0.00,22.06,36.98,0.00,0.00,0.00
$PJCIFN2,25/11/2025 04:42:00,230.63,227.54,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.20,92.17,0.00,64.03,41.86,1.93,0.00,0.00,10.74,78.21,0.00,11.36,32.37,-1.02,0.00,0.00,13.68,84.52,0.00,24.11,37.17,0.33,0.00,0.00
$PJCIFN2,25/11/2025 04:43:00,230.63,227.80,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.99,0.00,62.16,43.04,1.93,0.00,0.00,10.76,79.65,0.00,9.57,31.86,-1.60,0.00,0.00,13.40,84.31,0.00,22.33,37.03,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 04:44:00,230.50,227.67,229.22,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,90.89,0.00,62.13,40.59,1.93,0.00,0.00,11.39,79.24,0.00,10.16,31.98,-1.61,0.00,0.00,13.27,84.53,0.00,21.69,36.60,-0.10,0.00,0.00
$PJCIFN2,25/11/2025 04:45:00,230.75,227.80,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.62,92.71,0.00,61.68,42.54,1.93,0.00,0.00,10.75,80.06,0.00,10.74,31.84,-1.02,0.00,0.00,13.78,84.94,0.00,21.41,37.24,0.26,0.00,0.00
$PJCIFN2,25/11/2025 04:46:00,230.50,227.54,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.89,0.00,62.85,42.52,1.34,0.00,0.00,10.77,80.15,0.00,10.14,31.89,-2.18,0.00,0.00,13.25,84.45,0.00,22.24,36.61,-0.32,0.00,0.00
$PJCIFN2,25/11/2025 04:47:00,230.75,227.54,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.99,91.60,0.00,63.33,44.06,1.92,0.00,0.00,11.92,80.83,0.00,11.93,33.58,-1.02,0.00,0.00,13.82,85.12,0.00,24.09,37.20,0.38,0.00,0.00
$PJCIFN2,25/11/2025 04:48:00,230.50,227.80,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.65,91.83,0.00,61.68,43.04,1.34,0.00,0.00,10.77,80.47,0.00,9.57,32.35,-1.61,0.00,0.00,13.21,84.54,0.00,21.54,36.86,0.02,0.00,0.00
$PJCIFN2,25/11/2025 04:49:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,90.75,0.00,60.48,40.64,1.34,0.00,0.00,11.36,79.74,0.00,10.15,32.99,-1.61,0.00,0.00,13.05,84.83,0.00,21.11,36.46,-0.13,0.00,0.00
$PJCIFN2,25/11/2025 04:50:00,230.50,227.80,229.16,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,92.01,0.00,61.06,42.38,1.93,0.00,0.00,11.36,80.20,0.00,10.74,31.30,-1.60,0.00,0.00,13.65,85.28,0.00,22.18,37.31,0.28,0.00,0.00
$PJCIFN2,25/11/2025 04:51:00,230.63,227.54,229.17,0.07,0.45,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,102.19,0.00,65.78,43.52,1.34,0.00,0.00,11.35,80.24,0.00,10.17,32.94,-1.61,0.00,0.00,13.37,85.94,0.00,22.98,36.83,-0.08,0.00,0.00
$PJCIFN2,25/11/2025 04:52:00,230.63,227.54,229.21,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.17,91.94,0.00,62.78,42.50,1.92,0.00,0.00,11.92,79.56,0.00,10.74,32.50,-2.19,0.00,0.00,13.52,84.13,0.00,24.13,36.68,-0.31,0.00,0.00
$PJCIFN2,25/11/2025 04:53:00,230.63,227.54,229.14,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,91.22,0.00,61.10,42.35,2.51,0.00,0.00,11.94,79.11,0.00,8.40,33.66,-1.61,0.00,0.00,13.72,84.50,0.00,22.26,37.20,0.32,0.00,0.00
$PJCIFN2,25/11/2025 04:54:00,230.63,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,90.20,0.00,61.72,40.62,1.34,0.00,0.00,10.17,79.56,0.00,9.57,30.72,-1.61,0.00,0.00,12.99,83.74,0.00,21.26,36.34,-0.37,0.00,0.00
$PJCIFN2,25/11/2025 04:55:00,230.50,227.67,229.27,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.78,0.00,62.89,43.62,1.93,0.00,0.00,11.95,79.61,0.00,10.74,33.66,-1.02,0.00,0.00,13.68,84.15,0.00,22.04,37.19,0.40,0.00,0.00
$PJCIFN2,25/11/2025 04:56:00,230.63,227.80,229.19,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,91.14,0.00,65.16,41.72,1.34,0.00,0.00,10.77,79.75,0.00,10.14,33.05,-2.20,0.00,0.00,13.39,83.55,0.00,22.32,37.03,-0.16,0.00,0.00
$PJCIFN2,25/11/2025 04:57:00,230.50,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,89.27,0.00,62.71,41.18,1.93,0.00,0.00,10.77,78.65,0.00,11.35,33.05,-1.60,0.00,0.00,13.15,83.07,0.00,24.04,36.59,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 04:58:00,230.75,227.67,229.26,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,92.50,0.00,62.34,42.40,1.93,0.00,0.00,11.95,79.21,0.00,10.76,33.66,-1.02,0.00,0.00,13.90,83.50,0.00,22.21,37.19,0.32,0.00,0.00
$PJCIFN2,25/11/2025 04:59:00,230.63,227.80,229.29,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,88.83,0.00,62.27,42.38,1.93,0.00,0.00,11.37,78.04,0.00,9.58,31.91,-1.61,0.00,0.00,13.52,82.87,0.00,21.69,36.65,-0.04,0.00,0.00
$PJCIFN2,25/11/2025 05:00:00,230.75,227.80,229.31,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,88.09,0.00,60.48,40.57,0.75,0.00,0.00,11.38,78.56,0.00,10.17,31.91,-1.61,0.00,0.00,13.18,82.48,0.00,21.41,36.33,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 05:01:00,230.63,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.20,0.00,62.20,41.91,1.92,0.00,0.00,11.36,78.08,0.00,10.76,32.48,-1.61,0.00,0.00,13.63,82.96,0.00,22.63,37.21,0.13,0.00,0.00
$PJCIFN2,25/11/2025 05:02:00,230.63,227.54,229.31,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,91.14,0.00,63.40,41.18,1.34,0.00,0.00,11.94,78.06,0.00,11.92,32.52,-2.20,0.00,0.00,13.51,82.57,0.00,23.63,36.50,-0.28,0.00,0.00
$PJCIFN2,25/11/2025 05:03:00,230.63,227.67,229.27,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,99.24,0.00,62.16,41.23,1.92,0.00,0.00,11.37,78.11,0.00,11.35,33.62,-0.43,0.00,0.00,13.85,84.37,0.00,22.53,37.32,0.44,0.00,0.00
$PJCIFN2,25/11/2025 05:04:00,230.75,227.67,229.31,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,86.81,0.00,59.89,41.37,1.34,0.00,0.00,11.36,77.26,0.00,9.57,33.09,-1.62,0.00,0.00,13.13,81.86,0.00,21.30,36.56,-0.46,0.00,0.00
$PJCIFN2,25/11/2025 05:05:00,230.50,227.67,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.09,0.00,61.06,43.57,1.34,0.00,0.00,10.20,79.06,0.00,9.57,33.01,-1.61,0.00,0.00,13.26,82.32,0.00,21.83,36.76,-0.10,0.00,0.00
$PJCIFN2,25/11/2025 05:06:00,230.50,227.54,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.61,0.00,63.85,41.72,1.34,0.00,0.00,11.36,78.61,0.00,10.17,31.89,-1.61,0.00,0.00,13.40,82.41,0.00,23.05,36.89,-0.01,0.00,0.00
$PJCIFN2,25/11/2025 05:07:00,230.75,227.80,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.03,0.00,62.27,41.18,1.34,0.00,0.00,11.37,77.97,0.00,10.76,33.09,-1.62,0.00,0.00,13.19,81.19,0.00,23.08,36.64,-0.35,0.00,0.00
$PJCIFN2,25/11/2025 05:08:00,230.88,227.28,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.93,0.00,62.20,42.47,1.34,0.00,0.00,11.32,77.93,0.00,11.33,33.10,-0.43,0.00,0.00,13.66,81.53,0.00,22.56,37.33,0.40,0.00,0.00
$PJCIFN2,25/11/2025 05:09:00,230.63,228.06,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.42,0.00,61.75,41.74,1.34,0.00,0.00,11.37,77.17,0.00,10.17,32.50,-1.61,0.00,0.00,13.18,80.61,0.00,22.04,36.45,-0.41,0.00,0.00
$PJCIFN2,25/11/2025 05:10:00,230.63,227.54,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.74,0.00,62.16,42.45,1.93,0.00,0.00,11.94,77.43,0.00,10.76,33.09,-1.61,0.00,0.00,13.79,81.35,0.00,21.90,37.04,0.30,0.00,0.00
$PJCIFN2,25/11/2025 05:11:00,230.63,227.28,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.30,0.00,62.78,43.50,1.93,0.00,0.00,11.35,77.30,0.00,10.74,32.52,-1.61,0.00,0.00,13.73,81.37,0.00,22.96,36.89,0.23,0.00,0.00
$PJCIFN2,25/11/2025 05:12:00,230.50,227.41,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.18,0.00,62.20,41.20,1.34,0.00,0.00,11.39,77.17,0.00,11.35,31.95,-1.60,0.00,0.00,13.40,80.74,0.00,22.75,36.38,-0.20,0.00,0.00
$PJCIFN2,25/11/2025 05:13:00,230.75,227.80,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.94,0.00,62.78,42.47,1.93,0.00,0.00,11.95,78.65,0.00,10.77,33.50,-1.02,0.00,0.00,13.80,81.46,0.00,22.42,37.20,0.31,0.00,0.00
$PJCIFN2,25/11/2025 05:14:00,230.88,227.93,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,88.24,0.00,61.65,41.20,1.34,0.00,0.00,11.37,77.43,0.00,9.58,31.95,-2.20,0.00,0.00,13.18,80.60,0.00,21.12,36.59,-0.31,0.00,0.00
$PJCIFN2,25/11/2025 05:15:00,230.75,227.67,229.29,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,98.49,0.00,61.61,41.88,1.93,0.00,0.00,11.94,78.02,0.00,9.58,32.46,-1.02,0.00,0.00,13.86,82.89,0.00,22.00,37.17,0.39,0.00,0.00
$PJCIFN2,25/11/2025 05:16:00,230.63,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.97,0.00,62.75,41.79,1.34,0.00,0.00,11.96,76.71,0.00,9.58,32.00,-1.02,0.00,0.00,13.30,80.84,0.00,22.54,36.38,-0.12,0.00,0.00
$PJCIFN2,25/11/2025 05:17:00,230.75,227.93,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.62,0.00,62.85,40.08,1.34,0.00,0.00,11.37,77.76,0.00,11.33,33.03,-1.61,0.00,0.00,13.29,80.91,0.00,23.18,36.55,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 05:18:00,230.63,227.80,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,88.14,0.00,63.40,41.84,1.93,0.00,0.00,11.36,77.41,0.00,11.35,32.48,-1.02,0.00,0.00,13.76,81.46,0.00,22.71,37.02,0.15,0.00,0.00
$PJCIFN2,25/11/2025 05:19:00,230.63,227.93,229.30,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,88.93,0.00,59.92,41.23,1.34,0.00,0.00,11.37,77.49,0.00,10.16,33.10,-1.61,0.00,0.00,13.14,80.98,0.00,21.25,36.79,-0.30,0.00,0.00
$PJCIFN2,25/11/2025 05:20:00,230.50,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.86,0.00,61.13,41.79,1.92,0.00,0.00,10.74,78.48,0.00,9.58,32.48,-1.60,0.00,0.00,13.60,81.46,0.00,22.13,37.16,0.31,0.00,0.00
$PJCIFN2,25/11/2025 05:21:00,230.50,227.41,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,86.77,0.00,62.64,41.77,1.93,0.00,0.00,10.77,76.54,0.00,10.17,33.07,-1.61,0.00,0.00,13.24,81.09,0.00,22.73,36.65,-0.27,0.00,0.00
$PJCIFN2,25/11/2025 05:22:00,230.63,227.67,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.23,0.00,62.75,41.20,1.93,0.00,0.00,11.36,78.26,0.00,11.94,33.66,-1.02,0.00,0.00,13.71,81.42,0.00,23.03,36.86,0.23,0.00,0.00
$PJCIFN2,25/11/2025 05:23:00,230.63,227.80,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.74,0.00,62.93,42.33,1.93,0.00,0.00,10.79,78.26,0.00,10.76,31.36,-1.61,0.00,0.00,13.50,81.55,0.00,23.30,36.72,0.12,0.00,0.00
$PJCIFN2,25/11/2025 05:24:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.39,0.00,61.06,40.62,1.34,0.00,0.00,10.80,76.95,0.00,9.57,31.98,-1.60,0.00,0.00,13.35,81.48,0.00,21.75,36.49,-0.21,0.00,0.00
$PJCIFN2,25/11/2025 05:25:00,230.37,227.80,229.29,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.23,0.00,62.16,42.28,1.93,0.00,0.00,11.91,79.15,0.00,10.18,33.07,-1.02,0.00,0.00,13.82,82.19,0.00,22.07,37.01,0.46,0.00,0.00
$PJCIFN2,25/11/2025 05:26:00,230.75,227.93,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.53,0.00,62.34,41.18,1.93,0.00,0.00,10.77,77.17,0.00,10.17,31.30,-1.61,0.00,0.00,13.24,81.83,0.00,22.91,36.53,-0.06,0.00,0.00
$PJCIFN2,25/11/2025 05:27:00,230.50,227.80,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,100.11,0.00,61.61,41.16,1.92,0.00,0.00,10.77,78.98,0.00,11.35,31.87,-1.60,0.00,0.00,13.42,83.46,0.00,22.83,36.74,0.16,0.00,0.00
$PJCIFN2,25/11/2025 05:28:00,230.75,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.97,0.00,62.20,42.30,1.92,0.00,0.00,11.38,79.15,0.00,10.75,33.12,-1.02,0.00,0.00,13.64,82.37,0.00,22.59,37.07,0.41,0.00,0.00
$PJCIFN2,25/11/2025 05:29:00,230.37,227.80,229.30,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,88.53,0.00,60.65,42.84,1.34,0.00,0.00,10.77,78.43,0.00,9.01,31.39,-1.61,0.00,0.00,12.90,81.95,0.00,20.95,36.22,-0.27,0.00,0.00
$PJCIFN2,25/11/2025 05:30:00,230.37,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,90.20,0.00,61.72,41.30,1.93,0.00,0.00,10.19,78.21,0.00,7.78,32.50,-2.20,0.00,0.00,13.30,82.54,0.00,21.65,36.83,0.02,0.00,0.00
$PJCIFN2,25/11/2025 05:31:00,230.37,227.67,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.66,0.00,62.30,42.35,1.92,0.00,0.00,11.93,79.88,0.00,11.31,32.57,-1.02,0.00,0.00,13.74,83.52,0.00,22.93,37.48,0.47,0.00,0.00
$PJCIFN2,25/11/2025 05:32:00,230.37,227.67,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.16,90.11,0.00,62.20,43.43,1.34,0.00,0.00,10.78,79.29,0.00,9.56,31.98,-2.19,0.00,0.00,13.53,82.78,0.00,22.11,36.81,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 05:33:00,230.63,227.41,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,89.12,0.00,61.13,41.72,1.93,0.00,0.00,10.15,80.38,0.00,9.58,33.10,-1.60,0.00,0.00,13.44,83.57,0.00,21.12,37.08,0.09,0.00,0.00
$PJCIFN2,25/11/2025 05:34:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.06,0.00,61.65,41.86,1.92,0.00,0.00,11.37,79.84,0.00,10.74,32.52,-1.61,0.00,0.00,13.78,83.96,0.00,21.83,37.12,0.36,0.00,0.00
$PJCIFN2,25/11/2025 05:35:00,230.50,227.80,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,89.36,0.00,62.16,42.30,1.93,0.00,0.00,10.20,80.33,0.00,9.01,31.93,-1.61,0.00,0.00,13.06,83.50,0.00,21.52,36.49,-0.18,0.00,0.00
$PJCIFN2,25/11/2025 05:36:00,230.50,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,90.45,0.00,62.30,41.79,1.93,0.00,0.00,11.91,80.92,0.00,10.73,33.54,-0.43,0.00,0.00,13.76,83.88,0.00,22.72,37.24,0.43,0.00,0.00
$PJCIFN2,25/11/2025 05:37:00,230.37,227.67,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.64,90.11,0.00,63.37,42.28,1.34,0.00,0.00,10.78,80.74,0.00,11.93,31.91,-1.02,0.00,0.00,13.97,84.14,0.00,24.33,37.30,0.36,0.00,0.00
$PJCIFN2,25/11/2025 05:38:00,230.63,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.94,0.00,60.41,41.09,1.92,0.00,0.00,11.34,79.65,0.00,10.15,31.93,-1.61,0.00,0.00,13.06,83.33,0.00,21.14,36.46,-0.34,0.00,0.00
$PJCIFN2,25/11/2025 05:39:00,230.50,227.93,229.24,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,100.20,0.00,62.82,41.79,1.93,0.00,0.00,11.38,80.83,0.00,10.75,33.56,-1.61,0.00,0.00,13.68,85.08,0.00,22.32,36.92,0.24,0.00,0.00
$PJCIFN2,25/11/2025 05:40:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.57,0.00,62.23,42.35,1.93,0.00,0.00,10.20,79.65,0.00,10.15,32.35,-1.60,0.00,0.00,13.43,83.68,0.00,21.96,36.89,0.11,0.00,0.00
$PJCIFN2,25/11/2025 05:41:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,88.48,0.00,60.48,41.13,1.34,0.00,0.00,10.78,79.65,0.00,9.57,32.50,-1.61,0.00,0.00,13.18,83.27,0.00,21.73,36.75,-0.22,0.00,0.00
$PJCIFN2,25/11/2025 05:42:00,230.63,227.67,229.12,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.27,90.73,0.00,63.51,42.89,1.34,0.00,0.00,11.93,80.24,0.00,12.50,33.64,-1.02,0.00,0.00,14.02,84.01,0.00,24.78,37.45,0.42,0.00,0.00
$PJCIFN2,25/11/2025 05:43:00,230.63,227.54,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.11,0.00,60.92,43.52,1.33,0.00,0.00,11.39,79.30,0.00,10.16,31.82,-1.61,0.00,0.00,13.21,83.28,0.00,21.84,36.79,-0.36,0.00,0.00
$PJCIFN2,25/11/2025 05:44:00,230.50,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,89.12,0.00,61.03,40.57,1.34,0.00,0.00,10.19,80.29,0.00,9.56,32.50,-1.60,0.00,0.00,13.44,83.25,0.00,21.26,36.82,-0.12,0.00,0.00
$PJCIFN2,25/11/2025 05:45:00,230.24,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,89.46,0.00,60.96,44.01,1.34,0.00,0.00,10.17,79.15,0.00,10.74,33.62,-1.02,0.00,0.00,13.57,83.20,0.00,22.15,37.05,0.36,0.00,0.00
$PJCIFN2,25/11/2025 05:46:00,230.63,227.80,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.10,0.00,64.69,42.42,1.34,0.00,0.00,10.77,79.74,0.00,9.61,32.42,-1.60,0.00,0.00,13.02,82.61,0.00,22.32,36.45,-0.35,0.00,0.00
$PJCIFN2,25/11/2025 05:47:00,230.88,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,89.02,0.00,63.33,41.77,1.35,0.00,0.00,11.94,79.83,0.00,11.91,33.05,-1.61,0.00,0.00,13.81,82.63,0.00,24.09,37.22,0.19,0.00,0.00
$PJCIFN2,25/11/2025 05:48:00,230.75,227.54,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,88.03,0.00,61.10,42.38,1.34,0.00,0.00,11.41,78.71,0.00,10.15,33.64,-1.60,0.00,0.00,13.34,81.97,0.00,22.31,36.83,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 05:49:00,230.63,227.41,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,87.30,0.00,60.48,42.33,1.93,0.00,0.00,11.90,78.75,0.00,8.40,31.91,-2.19,0.00,0.00,13.59,81.97,0.00,21.64,36.85,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 05:50:00,230.63,227.93,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.01,87.26,0.00,62.78,41.16,1.93,0.00,0.00,10.76,77.76,0.00,10.16,31.89,-1.61,0.00,0.00,13.67,81.81,0.00,21.44,36.88,0.07,0.00,0.00
$PJCIFN2,25/11/2025 05:51:00,230.75,227.54,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,99.35,0.00,62.16,41.32,1.34,0.00,0.00,10.76,77.84,0.00,10.16,31.89,-1.61,0.00,0.00,13.36,82.89,0.00,23.18,36.42,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 05:52:00,230.75,227.41,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.12,88.73,0.00,63.37,42.40,1.93,0.00,0.00,10.77,78.48,0.00,11.95,30.72,-1.02,0.00,0.00,13.87,81.76,0.00,24.24,36.99,0.25,0.00,0.00
$PJCIFN2,25/11/2025 05:53:00,230.75,227.67,229.27,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,85.92,0.00,61.54,40.12,1.34,0.00,0.00,11.38,77.97,0.00,10.14,33.10,-1.61,0.00,0.00,13.06,81.00,0.00,21.83,36.63,-0.37,0.00,0.00
$PJCIFN2,25/11/2025 05:54:00,230.63,227.67,229.32,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,86.91,0.00,61.68,42.35,1.34,0.00,0.00,11.94,78.02,0.00,10.16,33.66,-2.20,0.00,0.00,13.31,81.12,0.00,21.04,36.87,-0.07,0.00,0.00
$PJCIFN2,25/11/2025 05:55:00,230.63,227.67,229.33,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.12,86.81,0.00,60.96,43.01,1.93,0.00,0.00,10.75,77.30,0.00,9.59,31.84,-1.61,0.00,0.00,13.73,81.35,0.00,21.67,37.20,0.17,0.00,0.00
$PJCIFN2,25/11/2025 05:56:00,230.75,227.80,229.33,0.07,0.37,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,85.44,0.00,59.41,40.53,1.34,0.00,0.00,10.79,77.63,0.00,9.59,32.48,-2.19,0.00,0.00,13.19,80.82,0.00,21.87,36.70,-0.25,0.00,0.00
$PJCIFN2,25/11/2025 05:57:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.59,86.62,0.00,63.30,42.30,1.93,0.00,0.00,11.35,77.84,0.00,12.51,33.05,-1.02,0.00,0.00,13.50,81.12,0.00,24.56,37.09,0.30,0.00,0.00
$PJCIFN2,25/11/2025 05:58:00,230.50,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,86.67,0.00,62.78,41.79,1.34,0.00,0.00,11.36,77.84,0.00,10.16,31.84,-1.61,0.00,0.00,13.15,81.03,0.00,21.81,36.76,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 05:59:00,230.63,227.67,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.05,86.42,0.00,61.03,41.18,1.93,0.00,0.00,10.79,77.30,0.00,10.18,33.12,-1.61,0.00,0.00,13.65,81.05,0.00,21.71,37.13,0.14,0.00,0.00
$PJCIFN2,25/11/2025 06:00:00,231.01,227.67,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,87.60,0.00,60.99,42.45,1.34,0.00,0.00,11.36,77.84,0.00,9.58,33.07,-1.61,0.00,0.00,13.24,80.87,0.00,21.29,36.67,-0.15,0.00,0.00
$PJCIFN2,25/11/2025 06:01:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.86,0.00,64.58,41.16,1.93,0.00,0.00,11.35,77.89,0.00,9.58,32.50,-1.02,0.00,0.00,13.64,81.21,0.00,22.19,36.79,0.23,0.00,0.00
$PJCIFN2,25/11/2025 06:02:00,230.63,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.62,87.45,0.00,62.30,41.79,1.93,0.00,0.00,11.91,77.30,0.00,11.35,33.07,-1.02,0.00,0.00,13.98,81.16,0.00,24.76,36.84,0.27,0.00,0.00
$PJCIFN2,25/11/2025 06:03:00,230.63,227.41,229.29,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,100.20,0.00,62.30,41.88,1.34,0.00,0.00,10.77,76.88,0.00,10.16,31.87,-1.02,0.00,0.00,13.39,82.19,0.00,22.07,36.47,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 06:04:00,230.63,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.55,0.00,62.34,41.67,1.92,0.00,0.00,11.96,77.26,0.00,10.18,31.96,-1.02,0.00,0.00,13.67,81.29,0.00,22.08,36.90,0.14,0.00,0.00
$PJCIFN2,25/11/2025 06:05:00,230.88,227.67,229.34,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.43,0.00,64.72,42.47,1.93,0.00,0.00,10.78,76.75,0.00,10.16,31.93,-1.61,0.00,0.00,13.45,80.92,0.00,23.33,36.94,-0.06,0.00,0.00
$PJCIFN2,25/11/2025 06:06:00,230.50,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.81,0.00,62.20,41.74,1.34,0.00,0.00,10.79,76.71,0.00,10.17,31.30,-1.61,0.00,0.00,13.11,80.53,0.00,22.78,36.58,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 06:07:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.48,0.00,62.27,42.38,1.93,0.00,0.00,10.78,77.26,0.00,11.35,31.89,-1.01,0.00,0.00,13.69,81.45,0.00,23.87,37.07,0.43,0.00,0.00
$PJCIFN2,25/11/2025 06:08:00,230.24,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,87.70,0.00,62.27,40.57,1.34,0.00,0.00,10.78,77.39,0.00,9.59,32.99,-1.61,0.00,0.00,13.21,80.70,0.00,21.50,36.40,-0.22,0.00,0.00
$PJCIFN2,25/11/2025 06:09:00,230.63,227.80,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.39,0.00,61.68,42.45,1.93,0.00,0.00,10.75,78.02,0.00,9.58,32.48,-1.02,0.00,0.00,13.60,81.31,0.00,22.17,37.04,0.32,0.00,0.00
$PJCIFN2,25/11/2025 06:10:00,230.63,227.67,229.33,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,88.08,0.00,61.13,42.30,1.34,0.00,0.00,11.37,76.75,0.00,9.58,31.91,-1.61,0.00,0.00,13.26,80.94,0.00,20.97,36.83,-0.22,0.00,0.00
$PJCIFN2,25/11/2025 06:11:00,230.63,227.67,229.33,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.01,0.00,66.22,42.40,1.33,0.00,0.00,11.35,76.75,0.00,9.57,32.44,-2.18,0.00,0.00,13.30,80.77,0.00,21.95,36.52,-0.41,0.00,0.00
$PJCIFN2,25/11/2025 06:12:00,230.50,227.93,229.26,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.35,87.94,0.00,63.40,42.38,1.92,0.00,0.00,11.89,77.30,0.00,11.93,33.67,-0.43,0.00,0.00,14.02,81.39,0.00,24.43,37.22,0.48,0.00,0.00
$PJCIFN2,25/11/2025 06:13:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.70,0.00,62.30,41.72,1.33,0.00,0.00,10.78,77.30,0.00,9.57,32.50,-2.19,0.00,0.00,13.19,80.93,0.00,21.88,36.44,-0.18,0.00,0.00
$PJCIFN2,25/11/2025 06:14:00,230.75,227.67,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,87.45,0.00,61.10,40.66,1.34,0.00,0.00,10.20,77.89,0.00,10.75,33.09,-1.02,0.00,0.00,13.39,80.98,0.00,21.64,36.51,-0.13,0.00,0.00
$PJCIFN2,25/11/2025 06:15:00,230.63,227.54,229.29,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,98.54,0.00,61.65,42.40,1.34,0.00,0.00,11.34,78.30,0.00,10.17,31.89,-1.02,0.00,0.00,13.72,82.92,0.00,22.34,37.00,0.24,0.00,0.00
$PJCIFN2,25/11/2025 06:16:00,230.88,227.67,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.09,0.00,64.54,42.35,1.34,0.00,0.00,11.38,77.36,0.00,10.16,31.95,-1.61,0.00,0.00,13.25,80.92,0.00,21.82,36.35,-0.44,0.00,0.00
$PJCIFN2,25/11/2025 06:17:00,230.50,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,88.88,0.00,62.85,41.93,1.92,0.00,0.00,11.95,78.43,0.00,11.93,32.53,-1.02,0.00,0.00,13.66,82.07,0.00,24.14,37.05,0.40,0.00,0.00
$PJCIFN2,25/11/2025 06:18:00,230.50,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.61,0.00,62.16,41.88,1.34,0.00,0.00,10.77,77.84,0.00,9.58,31.89,-1.61,0.00,0.00,13.34,81.76,0.00,22.01,36.69,-0.07,0.00,0.00
$PJCIFN2,25/11/2025 06:19:00,230.75,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,88.58,0.00,62.27,41.25,1.34,0.00,0.00,10.76,79.06,0.00,9.56,32.44,-1.61,0.00,0.00,13.21,81.94,0.00,21.43,36.56,-0.18,0.00,0.00
$PJCIFN2,25/11/2025 06:20:00,230.75,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.67,0.00,61.13,41.72,1.34,0.00,0.00,10.75,79.43,0.00,10.74,33.01,-1.02,0.00,0.00,13.52,82.63,0.00,22.24,36.84,0.19,0.00,0.00
$PJCIFN2,25/11/2025 06:21:00,230.37,227.54,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,89.12,0.00,64.03,42.42,1.34,0.00,0.00,9.59,78.98,0.00,10.15,31.87,-1.61,0.00,0.00,12.83,82.32,0.00,21.85,37.00,-0.37,0.00,0.00
$PJCIFN2,25/11/2025 06:22:00,230.37,227.54,229.13,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,88.43,0.00,63.26,42.91,1.34,0.00,0.00,10.76,80.24,0.00,11.91,30.68,-1.02,0.00,0.00,14.22,83.30,0.00,23.66,37.55,0.45,0.00,0.00
$PJCIFN2,25/11/2025 06:23:00,230.63,227.41,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.42,0.00,63.95,42.28,1.92,0.00,0.00,10.19,79.65,0.00,10.75,31.91,-2.19,0.00,0.00,13.05,82.84,0.00,23.19,36.73,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 06:24:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,90.40,0.00,61.79,42.96,1.34,0.00,0.00,10.75,79.43,0.00,9.56,32.99,-1.60,0.00,0.00,13.37,83.11,0.00,22.00,37.06,-0.05,0.00,0.00
$PJCIFN2,25/11/2025 06:25:00,230.50,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.65,89.56,0.00,61.65,41.86,1.34,0.00,0.00,10.74,79.74,0.00,9.59,32.53,-1.02,0.00,0.00,13.40,83.27,0.00,21.66,36.94,0.06,0.00,0.00
$PJCIFN2,25/11/2025 06:26:00,230.37,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.20,0.00,62.93,41.16,1.33,0.00,0.00,11.35,79.70,0.00,9.58,33.14,-2.19,0.00,0.00,13.25,83.40,0.00,22.17,36.69,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 06:27:00,230.24,227.41,229.11,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,101.01,0.00,62.82,43.55,1.92,0.00,0.00,11.34,81.01,0.00,12.48,31.84,-1.01,0.00,0.00,13.96,85.32,0.00,23.16,37.40,0.42,0.00,0.00
$PJCIFN2,25/11/2025 06:28:00,230.63,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.61,0.00,61.51,40.17,1.34,0.00,0.00,10.78,79.56,0.00,10.22,31.91,-1.62,0.00,0.00,13.20,83.12,0.00,22.23,36.43,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 06:29:00,230.63,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,89.56,0.00,60.44,41.18,1.34,0.00,0.00,10.76,80.29,0.00,8.96,33.10,-1.02,0.00,0.00,13.62,83.46,0.00,21.61,36.79,-0.04,0.00,0.00
$PJCIFN2,25/11/2025 06:30:00,230.63,227.41,229.12,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,89.56,0.00,61.06,43.67,1.93,0.00,0.00,11.37,79.79,0.00,10.15,31.93,-1.02,0.00,0.00,13.76,83.88,0.00,21.99,37.06,0.25,0.00,0.00
$PJCIFN2,25/11/2025 06:31:00,230.75,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.38,0.00,61.72,41.18,1.34,0.00,0.00,10.78,79.65,0.00,8.97,32.42,-1.61,0.00,0.00,13.07,83.08,0.00,21.97,36.25,-0.34,0.00,0.00
$PJCIFN2,25/11/2025 06:32:00,230.63,227.67,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.08,89.07,0.00,60.41,41.65,1.93,0.00,0.00,11.36,80.15,0.00,10.15,32.48,-1.61,0.00,0.00,13.80,83.73,0.00,21.56,37.16,0.23,0.00,0.00
$PJCIFN2,25/11/2025 06:33:00,230.63,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.25,0.00,62.71,41.88,1.93,0.00,0.00,10.75,80.15,0.00,10.72,30.66,-1.02,0.00,0.00,13.78,83.83,0.00,22.73,37.22,0.45,0.00,0.00
$PJCIFN2,25/11/2025 06:34:00,230.50,227.54,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,89.94,0.00,61.61,41.20,1.33,0.00,0.00,10.78,79.25,0.00,10.14,32.50,-1.61,0.00,0.00,13.14,82.95,0.00,21.19,36.62,-0.34,0.00,0.00
$PJCIFN2,25/11/2025 06:35:00,230.63,227.41,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.03,89.22,0.00,61.03,43.48,1.93,0.00,0.00,10.77,79.06,0.00,10.14,32.46,-1.02,0.00,0.00,13.70,83.38,0.00,21.72,37.36,0.28,0.00,0.00
$PJCIFN2,25/11/2025 06:36:00,230.75,227.41,229.20,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.02,0.00,76.66,42.26,1.93,0.00,0.00,10.77,78.93,0.00,10.18,33.03,-1.62,0.00,0.00,13.36,82.83,0.00,22.42,36.90,-0.02,0.00,0.00
$PJCIFN2,25/11/2025 06:37:00,230.50,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,88.14,0.00,62.75,41.77,1.93,0.00,0.00,11.32,78.49,0.00,11.32,32.48,-1.60,0.00,0.00,13.35,82.35,0.00,23.51,36.79,-0.05,0.00,0.00
$PJCIFN2,25/11/2025 06:38:00,230.75,227.28,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.32,0.00,62.89,41.79,1.34,0.00,0.00,11.95,79.15,0.00,10.77,33.07,-1.02,0.00,0.00,13.89,82.76,0.00,22.93,37.46,0.24,0.00,0.00
$PJCIFN2,25/11/2025 06:39:00,230.75,227.28,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,98.01,0.00,62.16,41.37,1.34,0.00,0.00,10.77,78.21,0.00,10.74,31.36,-2.20,0.00,0.00,13.27,83.11,0.00,21.81,36.72,-0.63,0.00,0.00
$PJCIFN2,25/11/2025 06:40:00,230.63,227.80,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.60,0.00,61.20,42.47,1.34,0.00,0.00,11.38,78.61,0.00,10.78,32.53,-1.02,0.00,0.00,13.81,82.21,0.00,22.06,37.23,0.38,0.00,0.00
$PJCIFN2,25/11/2025 06:41:00,230.88,227.41,229.30,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.40,0.00,62.64,42.35,1.35,0.00,0.00,11.37,77.47,0.00,10.17,32.52,-1.02,0.00,0.00,13.57,81.62,0.00,22.02,36.93,0.09,0.00,0.00
$PJCIFN2,25/11/2025 06:42:00,230.63,227.41,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,87.20,0.00,62.20,41.20,1.93,0.00,0.00,11.38,78.34,0.00,11.90,31.95,-1.60,0.00,0.00,13.53,81.39,0.00,23.99,36.56,-0.02,0.00,0.00
$PJCIFN2,25/11/2025 06:43:00,230.75,227.93,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.96,0.00,63.44,42.50,1.93,0.00,0.00,10.77,77.49,0.00,10.77,32.46,-1.02,0.00,0.00,13.58,81.44,0.00,22.64,37.05,0.29,0.00,0.00
$PJCIFN2,25/11/2025 06:44:00,230.63,227.80,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,88.98,0.00,61.03,40.69,1.34,0.00,0.00,10.77,77.76,0.00,9.57,33.03,-1.62,0.00,0.00,12.97,80.98,0.00,21.46,36.56,-0.35,0.00,0.00
$PJCIFN2,25/11/2025 06:45:00,230.88,227.54,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.42,0.00,61.61,41.77,1.34,0.00,0.00,11.37,78.21,0.00,10.77,33.10,-1.02,0.00,0.00,13.68,81.48,0.00,22.07,37.39,0.40,0.00,0.00
$PJCIFN2,25/11/2025 06:46:00,230.50,227.80,229.32,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.32,0.00,61.58,41.25,0.75,0.00,0.00,10.73,77.89,0.00,10.17,32.48,-1.61,0.00,0.00,12.96,80.75,0.00,21.76,36.45,-0.39,0.00,0.00
$PJCIFN2,25/11/2025 06:47:00,230.63,227.67,229.27,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,85.59,0.00,62.82,42.40,1.34,0.00,0.00,11.41,77.43,0.00,11.41,33.07,-1.02,0.00,0.00,13.33,81.15,0.00,23.86,37.10,0.04,0.00,0.00
$PJCIFN2,25/11/2025 06:48:00,230.50,227.67,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.39,0.00,63.33,41.77,1.34,0.00,0.00,11.36,77.26,0.00,10.16,31.95,-2.19,0.00,0.00,13.23,80.92,0.00,22.12,36.83,-0.04,0.00,0.00
$PJCIFN2,25/11/2025 06:49:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,87.94,0.00,62.27,42.45,1.33,0.00,0.00,10.80,77.45,0.00,10.16,32.41,-1.02,0.00,0.00,12.82,80.62,0.00,21.82,36.53,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 06:50:00,230.63,227.80,229.34,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.84,0.00,61.58,42.28,1.93,0.00,0.00,11.38,78.39,0.00,10.17,32.50,-1.02,0.00,0.00,13.57,81.42,0.00,21.81,37.10,0.45,0.00,0.00
$PJCIFN2,25/11/2025 06:51:00,230.75,227.54,229.29,0.07,0.43,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,99.61,0.00,70.20,41.20,1.34,0.00,0.00,10.76,77.47,0.00,10.17,31.86,-1.61,0.00,0.00,13.37,82.32,0.00,22.83,36.80,-0.10,0.00,0.00
$PJCIFN2,25/11/2025 06:52:00,230.37,227.03,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.13,0.00,63.37,40.66,1.92,0.00,0.00,10.79,77.26,0.00,11.92,32.53,-1.61,0.00,0.00,13.56,80.73,0.00,23.62,36.73,-0.08,0.00,0.00
$PJCIFN2,25/11/2025 06:53:00,230.50,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.99,0.00,62.93,41.81,1.34,0.00,0.00,10.77,77.08,0.00,10.15,32.48,-1.61,0.00,0.00,13.35,81.05,0.00,21.86,36.74,0.03,0.00,0.00
$PJCIFN2,25/11/2025 06:54:00,230.88,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.09,0.00,61.51,41.65,1.92,0.00,0.00,11.37,77.71,0.00,10.18,31.93,-2.19,0.00,0.00,13.27,81.05,0.00,21.88,36.58,-0.04,0.00,0.00
$PJCIFN2,25/11/2025 06:55:00,230.50,227.54,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.40,0.00,62.93,43.13,1.92,0.00,0.00,11.34,77.93,0.00,10.18,32.42,-1.02,0.00,0.00,13.54,81.12,0.00,22.28,37.25,0.28,0.00,0.00
$PJCIFN2,25/11/2025 06:56:00,230.37,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.45,0.00,61.58,41.23,1.33,0.00,0.00,10.77,76.24,0.00,8.40,31.87,-1.61,0.00,0.00,12.86,80.56,0.00,21.85,36.41,-0.45,0.00,0.00
$PJCIFN2,25/11/2025 06:57:00,230.63,227.80,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,86.76,0.00,64.10,42.26,1.93,0.00,0.00,11.39,77.26,0.00,12.52,33.14,-0.43,0.00,0.00,13.70,81.44,0.00,24.44,37.20,0.48,0.00,0.00
$PJCIFN2,25/11/2025 06:58:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,86.72,0.00,61.23,41.34,1.93,0.00,0.00,10.80,77.39,0.00,10.16,32.50,-1.61,0.00,0.00,12.90,80.79,0.00,21.23,36.57,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 06:59:00,230.75,227.54,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,88.29,0.00,61.51,42.30,1.92,0.00,0.00,11.34,78.02,0.00,10.17,31.96,-1.02,0.00,0.00,13.02,80.98,0.00,21.35,36.75,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 07:00:00,230.63,227.80,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.34,0.00,61.61,42.33,1.93,0.00,0.00,11.35,77.17,0.00,7.80,32.48,-1.02,0.00,0.00,13.45,81.43,0.00,22.01,37.03,0.23,0.00,0.00
$PJCIFN2,25/11/2025 07:01:00,230.63,227.54,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.06,0.00,61.51,41.06,1.33,0.00,0.00,11.34,77.26,0.00,9.56,32.50,-1.61,0.00,0.00,12.86,81.27,0.00,22.18,36.55,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 07:02:00,230.75,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,88.03,0.00,62.78,41.72,1.92,0.00,0.00,11.36,77.97,0.00,12.50,32.48,-1.61,0.00,0.00,13.68,81.84,0.00,24.68,37.17,0.28,0.00,0.00
$PJCIFN2,25/11/2025 07:03:00,230.63,227.80,229.24,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,98.28,0.00,61.58,42.33,1.34,0.00,0.00,10.79,78.30,0.00,9.59,31.36,-1.61,0.00,0.00,13.00,82.96,0.00,21.64,36.49,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 07:04:00,230.63,227.41,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.38,0.00,60.41,41.23,1.34,0.00,0.00,10.80,79.11,0.00,9.56,31.87,-1.61,0.00,0.00,13.20,81.74,0.00,21.83,36.39,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 07:05:00,230.63,227.67,229.24,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.53,0.00,61.68,42.42,1.92,0.00,0.00,10.78,76.78,0.00,10.14,32.50,-1.60,0.00,0.00,13.43,82.10,0.00,22.01,36.71,0.25,0.00,0.00
$PJCIFN2,25/11/2025 07:06:00,230.63,227.67,229.26,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.63,0.00,66.96,40.64,1.34,0.00,0.00,10.18,78.39,0.00,9.57,30.70,-2.20,0.00,0.00,12.96,81.87,0.00,22.38,36.21,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 07:07:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,87.94,0.00,63.92,42.91,1.91,0.00,0.00,10.77,78.98,0.00,11.95,32.46,-1.02,0.00,0.00,13.58,82.67,0.00,24.68,37.04,0.33,0.00,0.00
$PJCIFN2,25/11/2025 07:08:00,230.37,227.67,229.18,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,87.94,0.00,61.06,42.42,1.33,0.00,0.00,10.77,78.43,0.00,10.19,31.78,-1.61,0.00,0.00,13.22,82.25,0.00,21.82,36.65,-0.07,0.00,0.00
$PJCIFN2,25/11/2025 07:09:00,230.63,227.41,229.14,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,88.19,0.00,66.30,40.62,1.93,0.00,0.00,10.77,79.47,0.00,9.58,33.01,-2.19,0.00,0.00,13.05,82.59,0.00,21.47,36.57,-0.12,0.00,0.00
$PJCIFN2,25/11/2025 07:10:00,230.63,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.58,89.91,0.00,61.54,41.70,1.93,0.00,0.00,10.77,79.47,0.00,9.58,32.57,-1.02,0.00,0.00,13.14,82.69,0.00,21.61,36.50,0.09,0.00,0.00
$PJCIFN2,25/11/2025 07:11:00,230.37,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.12,0.00,61.03,41.86,1.92,0.00,0.00,10.79,78.58,0.00,9.56,32.41,-1.61,0.00,0.00,13.04,82.64,0.00,21.96,36.70,-0.08,0.00,0.00
$PJCIFN2,25/11/2025 07:12:00,230.63,227.41,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.86,0.00,64.39,44.14,1.34,0.00,0.00,11.93,79.97,0.00,11.95,34.26,-1.61,0.00,0.00,13.80,83.29,0.00,23.93,37.56,0.39,0.00,0.00
$PJCIFN2,25/11/2025 07:13:00,230.75,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,89.42,0.00,62.71,41.72,1.34,0.00,0.00,10.18,78.75,0.00,9.59,33.07,-1.61,0.00,0.00,12.91,82.84,0.00,22.44,36.79,-0.21,0.00,0.00
$PJCIFN2,25/11/2025 07:14:00,230.50,227.67,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.91,0.00,61.72,42.52,1.93,0.00,0.00,11.96,79.47,0.00,10.16,32.50,-1.02,0.00,0.00,13.56,83.55,0.00,21.77,37.48,0.34,0.00,0.00
$PJCIFN2,25/11/2025 07:15:00,230.75,227.80,229.20,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,99.83,0.00,62.75,42.33,1.93,0.00,0.00,10.77,78.98,0.00,9.56,32.53,-1.61,0.00,0.00,13.12,84.65,0.00,21.58,36.73,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 07:16:00,230.63,227.80,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.88,0.00,63.37,42.40,1.92,0.00,0.00,11.33,79.84,0.00,10.15,32.39,-1.61,0.00,0.00,13.21,83.29,0.00,22.43,36.76,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 07:17:00,230.37,227.54,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.94,0.00,64.47,43.48,1.92,0.00,0.00,8.44,78.61,0.00,9.00,29.03,-4.55,0.00,0.00,13.29,83.55,0.00,23.09,36.98,0.08,0.00,0.00
$PJCIFN2,25/11/2025 07:18:00,230.63,227.80,229.24,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,89.27,0.00,62.16,42.02,4.28,0.00,0.00,11.35,78.61,0.00,10.76,32.46,-2.20,0.00,0.00,13.38,83.22,0.00,23.45,36.82,-0.40,0.00,0.00
$PJCIFN2,25/11/2025 07:19:00,230.88,227.93,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.56,89.42,0.00,62.23,44.14,2.51,0.00,0.00,10.79,77.89,0.00,9.58,32.59,-5.72,0.00,0.00,13.69,83.50,0.00,21.16,37.10,0.09,0.00,0.00
$PJCIFN2,25/11/2025 07:20:00,230.50,227.54,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,91.22,0.00,62.09,42.87,3.10,0.00,0.00,10.78,79.97,0.00,10.16,31.91,-1.61,0.00,0.00,13.25,83.39,0.00,21.66,36.80,-0.20,0.00,0.00
$PJCIFN2,25/11/2025 07:21:00,230.37,227.67,229.24,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.52,0.00,62.34,39.99,6.05,0.00,0.00,8.42,80.47,0.00,10.16,32.39,-4.53,0.00,0.00,13.33,83.47,0.00,21.75,36.82,0.37,0.00,0.00
$PJCIFN2,25/11/2025 07:22:00,230.24,227.54,229.19,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.19,92.39,0.00,63.26,44.16,3.69,0.00,0.00,8.97,79.70,0.00,11.35,30.15,-5.14,0.00,0.00,13.53,83.70,0.00,24.33,37.02,0.26,0.00,0.00
$PJCIFN2,25/11/2025 07:23:00,230.75,227.67,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.04,0.00,62.82,42.94,1.93,0.00,0.00,9.00,79.02,0.00,10.15,32.52,-1.60,0.00,0.00,12.93,82.78,0.00,22.92,36.79,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 07:24:00,230.37,227.80,229.23,0.07,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,89.86,0.00,59.99,41.41,4.85,0.00,0.00,10.17,76.82,0.00,8.99,32.42,-5.74,0.00,0.00,13.22,82.78,0.00,21.33,37.14,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 07:25:00,230.63,227.80,229.21,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.73,88.97,0.00,61.58,42.57,3.69,0.00,0.00,10.77,79.56,0.00,10.16,32.99,-1.60,0.00,0.00,13.59,83.01,0.00,22.08,37.52,0.41,0.00,0.00
$PJCIFN2,25/11/2025 07:26:00,230.63,227.67,229.10,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,87.89,0.00,62.75,42.96,1.34,0.00,0.00,10.19,78.84,0.00,7.22,31.98,-5.10,0.00,0.00,12.92,82.13,0.00,21.68,36.42,-0.39,0.00,0.00
$PJCIFN2,25/11/2025 07:27:00,230.75,227.67,229.24,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,100.78,0.00,62.23,42.96,1.93,0.00,0.00,7.23,76.29,0.00,11.94,32.46,-1.02,0.00,0.00,13.35,83.65,0.00,23.73,37.16,0.43,0.00,0.00
$PJCIFN2,25/11/2025 07:28:00,230.63,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.48,0.00,62.85,41.91,3.09,0.00,0.00,9.59,76.21,0.00,9.60,31.29,-2.19,0.00,0.00,13.00,81.65,0.00,22.65,36.68,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 07:29:00,230.37,227.67,229.19,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.99,0.00,65.24,43.55,4.27,0.00,0.00,10.74,75.03,0.00,7.82,31.29,-2.78,0.00,0.00,13.40,81.69,0.00,22.38,37.31,0.23,0.00,0.00
$PJCIFN2,25/11/2025 07:30:00,230.24,228.18,229.26,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.26,90.73,0.00,61.20,44.21,6.60,0.00,0.00,7.84,78.30,0.00,4.86,33.60,-3.96,0.00,0.00,12.94,81.60,0.00,21.21,36.66,-0.13,0.00,0.00
$PJCIFN2,25/11/2025 07:31:00,230.37,227.28,229.27,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.86,0.00,64.06,43.01,3.67,0.00,0.00,5.45,77.30,0.00,9.01,33.07,-2.20,0.00,0.00,13.11,81.01,0.00,22.94,36.56,0.09,0.00,0.00
$PJCIFN2,25/11/2025 07:32:00,230.37,227.67,229.22,0.07,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,86.76,0.00,65.20,43.70,6.04,0.00,0.00,7.23,77.04,0.00,6.62,30.04,-3.36,0.00,0.00,13.49,81.44,0.00,22.77,37.08,0.34,0.00,0.00
$PJCIFN2,25/11/2025 07:33:00,230.11,227.93,229.31,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,86.96,0.00,62.20,42.40,6.03,0.00,0.00,7.80,78.19,0.00,10.14,30.21,-1.61,0.00,0.00,13.47,81.49,0.00,23.04,36.82,0.49,0.00,0.00
$PJCIFN2,25/11/2025 07:34:00,230.24,227.54,229.19,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.28,86.42,0.00,65.16,41.93,2.52,0.00,0.00,8.41,74.86,0.00,8.40,29.66,-3.35,0.00,0.00,12.70,80.51,0.00,21.37,36.49,-0.58,0.00,0.00
$PJCIFN2,25/11/2025 07:35:00,230.24,227.67,229.35,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.99,88.53,0.00,60.85,44.70,3.67,0.00,0.00,10.74,74.99,0.00,5.47,32.53,-2.20,0.00,0.00,13.19,81.22,0.00,21.31,37.45,0.18,0.00,0.00
$PJCIFN2,25/11/2025 07:36:00,230.88,226.77,229.14,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.43,87.55,0.00,64.10,42.62,3.10,0.00,0.00,6.05,77.47,0.00,6.02,33.75,-1.61,0.00,0.00,13.41,81.42,0.00,22.07,37.59,0.48,0.00,0.00
$PJCIFN2,25/11/2025 07:37:00,230.11,227.93,229.18,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.50,87.60,0.00,63.07,42.59,3.69,0.00,0.00,8.42,76.21,0.00,8.41,32.41,-2.20,0.00,0.00,12.59,80.38,0.00,22.62,36.88,0.05,0.00,0.00
$PJCIFN2,25/11/2025 07:38:00,230.88,227.41,229.21,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.72,86.18,0.00,63.44,42.35,5.46,0.00,0.00,7.87,72.88,0.00,8.98,31.32,-4.53,0.00,0.00,13.01,80.45,0.00,23.26,37.27,0.16,0.00,0.00
$PJCIFN2,25/11/2025 07:39:00,230.88,227.28,229.24,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.93,99.44,0.00,60.58,42.77,4.29,0.00,0.00,2.54,76.25,0.00,9.51,30.20,-8.63,0.00,0.00,12.93,82.41,0.00,21.59,36.76,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 07:40:00,230.50,227.41,229.28,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.93,86.67,0.00,60.54,40.71,3.68,0.00,0.00,6.66,74.73,0.00,8.95,31.23,-2.20,0.00,0.00,12.52,80.64,0.00,21.23,36.73,-0.30,0.00,0.00
$PJCIFN2,25/11/2025 07:41:00,230.11,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.72,0.00,63.92,41.79,3.11,0.00,0.00,8.98,76.84,0.00,7.22,32.02,-4.56,0.00,0.00,13.29,81.41,0.00,22.66,37.30,-0.04,0.00,0.00
$PJCIFN2,25/11/2025 07:42:00,229.98,226.13,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,88.23,0.00,61.79,40.73,5.47,0.00,0.00,1.92,75.07,0.00,10.18,32.96,-7.50,0.00,0.00,12.67,80.58,0.00,23.11,36.49,-0.49,0.00,0.00
$PJCIFN2,25/11/2025 07:43:00,230.50,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,86.72,0.00,62.23,40.82,1.92,0.00,0.00,6.64,77.71,0.00,6.05,30.25,-1.61,0.00,0.00,12.97,81.02,0.00,23.09,36.51,0.41,0.00,0.00
$PJCIFN2,25/11/2025 07:44:00,230.37,227.67,229.19,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.66,90.20,0.00,62.96,43.55,4.29,0.00,0.00,7.79,74.90,0.00,9.57,31.34,-1.60,0.00,0.00,12.71,80.86,0.00,21.73,36.63,0.24,0.00,0.00
$PJCIFN2,25/11/2025 07:45:00,230.50,227.93,229.18,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.76,89.27,0.00,61.03,43.13,4.84,0.00,0.00,9.62,77.04,0.00,8.39,32.52,-3.38,0.00,0.00,12.71,80.77,0.00,21.55,36.54,-0.20,0.00,0.00
$PJCIFN2,25/11/2025 07:46:00,230.24,227.80,229.30,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,88.72,0.00,62.30,43.72,5.47,0.00,0.00,11.38,78.02,0.00,9.59,31.95,-5.15,0.00,0.00,13.20,81.12,0.00,21.97,37.40,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 07:47:00,230.50,227.93,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,87.65,0.00,63.07,41.41,2.51,0.00,0.00,8.99,75.03,0.00,10.14,33.07,-8.66,0.00,0.00,12.95,81.41,0.00,23.13,37.07,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 07:48:00,230.63,227.28,229.22,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,87.79,0.00,62.75,42.14,4.29,0.00,0.00,8.44,74.44,0.00,10.76,32.57,-3.36,0.00,0.00,13.25,81.06,0.00,23.60,36.64,-0.04,0.00,0.00
$PJCIFN2,25/11/2025 07:49:00,230.24,226.51,229.16,0.08,0.40,0.00,0.28,0.22,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.47,92.32,0.00,63.19,50.22,7.23,0.00,0.00,10.19,76.12,0.00,7.23,31.18,-4.55,0.00,0.00,13.12,82.01,0.00,21.60,36.89,-0.01,0.00,0.00
$PJCIFN2,25/11/2025 07:50:00,230.63,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.92,87.50,0.00,61.13,41.25,3.10,0.00,0.00,7.80,75.53,0.00,7.80,31.18,-1.61,0.00,0.00,12.66,80.94,0.00,21.36,36.45,0.05,0.00,0.00
$PJCIFN2,25/11/2025 07:51:00,230.37,227.41,229.32,0.09,0.43,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.71,98.49,0.00,79.89,41.30,3.70,0.00,0.00,10.21,72.16,0.00,10.15,31.96,-4.55,0.00,0.00,13.08,82.52,0.00,23.21,37.05,0.18,0.00,0.00
$PJCIFN2,25/11/2025 07:52:00,230.37,227.67,229.31,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,93.09,0.00,62.85,42.40,1.92,0.00,0.00,10.76,76.84,0.00,10.17,31.98,-2.20,0.00,0.00,12.72,81.29,0.00,22.86,36.74,-0.27,0.00,0.00
$PJCIFN2,25/11/2025 07:53:00,230.24,227.93,229.29,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.94,0.00,61.13,41.32,3.11,0.00,0.00,9.60,78.12,0.00,9.62,32.48,-1.61,0.00,0.00,12.81,81.63,0.00,22.81,37.00,0.27,0.00,0.00
$PJCIFN2,25/11/2025 07:54:00,230.50,227.54,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.87,0.00,62.27,42.40,2.52,0.00,0.00,9.60,76.37,0.00,9.57,32.52,-3.97,0.00,0.00,12.78,81.47,0.00,22.12,37.05,0.22,0.00,0.00
$PJCIFN2,25/11/2025 07:55:00,230.37,228.06,229.22,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,87.45,0.00,61.34,41.11,4.28,0.00,0.00,9.00,77.26,0.00,9.59,31.27,-5.14,0.00,0.00,12.68,81.34,0.00,21.66,36.48,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 07:56:00,230.24,227.67,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.38,0.00,63.48,43.13,1.93,0.00,0.00,10.75,78.98,0.00,9.56,32.41,-2.20,0.00,0.00,12.89,82.19,0.00,22.80,36.60,0.18,0.00,0.00
$PJCIFN2,25/11/2025 07:57:00,230.24,228.06,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.97,0.00,62.41,43.55,3.11,0.00,0.00,7.83,76.67,0.00,10.16,32.55,-2.19,0.00,0.00,12.53,82.12,0.00,22.74,36.67,-0.32,0.00,0.00
$PJCIFN2,25/11/2025 07:58:00,230.24,228.06,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.32,0.00,63.58,42.52,2.52,0.00,0.00,9.60,78.75,0.00,10.15,31.30,-3.36,0.00,0.00,13.16,83.01,0.00,23.69,37.18,0.47,0.00,0.00
$PJCIFN2,25/11/2025 07:59:00,230.11,228.18,229.31,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.68,89.91,0.00,62.48,40.73,1.92,0.00,0.00,6.05,79.02,0.00,8.99,32.46,-2.19,0.00,0.00,12.77,82.47,0.00,21.22,36.39,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 08:00:00,230.88,227.03,229.26,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,89.76,0.00,61.17,41.32,4.87,0.00,0.00,7.27,78.93,0.00,7.24,30.72,-5.15,0.00,0.00,12.44,82.46,0.00,21.74,36.08,-0.46,0.00,0.00
$PJCIFN2,25/11/2025 08:01:00,230.88,227.67,229.13,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,91.12,0.00,65.20,42.35,4.28,0.00,0.00,6.66,76.29,0.00,8.39,32.52,-3.97,0.00,0.00,13.19,83.02,0.00,22.87,37.34,0.25,0.00,0.00
$PJCIFN2,25/11/2025 08:02:00,230.24,227.93,229.10,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.17,89.46,0.00,67.03,42.45,1.92,0.00,0.00,7.83,77.84,0.00,9.55,31.73,-5.72,0.00,0.00,13.24,83.05,0.00,23.37,36.62,-0.40,0.00,0.00
$PJCIFN2,25/11/2025 08:03:00,230.63,227.93,229.14,0.07,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.54,99.44,0.00,62.20,46.64,2.53,0.00,0.00,10.78,80.33,0.00,7.81,31.96,-4.53,0.00,0.00,13.19,85.02,0.00,22.08,37.44,0.07,0.00,0.00
$PJCIFN2,25/11/2025 08:04:00,230.37,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,88.82,0.00,62.30,40.05,1.93,0.00,0.00,8.99,79.20,0.00,6.62,32.39,-2.20,0.00,0.00,12.53,82.92,0.00,21.94,36.88,-0.18,0.00,0.00
$PJCIFN2,25/11/2025 08:05:00,230.37,228.06,229.29,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.34,89.02,0.00,61.72,42.61,5.44,0.00,0.00,4.87,78.43,0.00,10.16,31.91,-5.75,0.00,0.00,12.85,82.84,0.00,21.89,36.75,-0.41,0.00,0.00
$PJCIFN2,25/11/2025 08:06:00,230.24,227.93,229.19,0.09,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,93.99,0.00,61.75,42.84,6.63,0.00,0.00,7.83,79.39,0.00,10.17,33.50,-1.60,0.00,0.00,13.39,83.52,0.00,22.32,37.32,0.68,0.00,0.00
$PJCIFN2,25/11/2025 08:07:00,230.24,227.93,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.13,0.00,64.79,42.33,2.52,0.00,0.00,6.04,77.80,0.00,8.98,31.82,-4.54,0.00,0.00,12.44,82.77,0.00,22.95,36.73,-0.52,0.00,0.00
$PJCIFN2,25/11/2025 08:08:00,230.11,228.31,229.26,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,93.94,0.00,64.39,41.98,1.93,0.00,0.00,10.78,78.21,0.00,7.81,33.05,-3.95,0.00,0.00,12.95,82.70,0.00,22.63,36.79,-0.19,0.00,0.00
$PJCIFN2,25/11/2025 08:09:00,230.50,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.71,0.00,61.96,41.79,6.02,0.00,0.00,10.77,80.11,0.00,9.55,32.44,-1.02,0.00,0.00,13.27,83.74,0.00,22.96,37.24,0.60,0.00,0.00
$PJCIFN2,25/11/2025 08:10:00,230.37,227.41,229.27,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,91.19,0.00,62.55,46.72,4.83,0.00,0.00,7.25,77.71,0.00,7.79,31.84,-2.79,0.00,0.00,12.69,82.89,0.00,21.07,36.71,-0.27,0.00,0.00
$PJCIFN2,25/11/2025 08:11:00,230.50,227.80,229.17,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,89.76,0.00,61.06,41.77,6.63,0.00,0.00,6.03,76.46,0.00,8.98,34.19,-6.30,0.00,0.00,12.55,83.51,0.00,22.23,37.01,-0.32,0.00,0.00
$PJCIFN2,25/11/2025 08:12:00,230.37,228.06,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,90.10,0.00,62.96,41.91,3.09,0.00,0.00,10.17,78.61,0.00,10.20,32.52,-4.56,0.00,0.00,13.10,83.49,0.00,23.44,37.21,0.35,0.00,0.00
$PJCIFN2,25/11/2025 08:13:00,230.24,227.41,229.24,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,93.24,0.00,63.44,41.74,1.34,0.00,0.00,10.20,79.43,0.00,9.59,29.47,-2.78,0.00,0.00,12.33,83.11,0.00,21.82,36.29,-0.31,0.00,0.00
$PJCIFN2,25/11/2025 08:14:00,230.63,227.80,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,89.36,0.00,60.51,42.35,1.93,0.00,0.00,8.40,79.65,0.00,6.66,32.48,-5.70,0.00,0.00,12.71,82.83,0.00,22.09,37.25,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 08:15:00,230.37,227.41,229.25,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,101.54,0.00,61.75,41.74,3.68,0.00,0.00,7.77,78.06,0.00,10.14,32.52,-2.18,0.00,0.00,13.02,84.68,0.00,22.05,37.31,0.45,0.00,0.00
$PJCIFN2,25/11/2025 08:16:00,230.63,228.06,229.26,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.64,89.17,0.00,60.58,41.72,4.88,0.00,0.00,9.60,77.63,0.00,7.81,28.84,-2.20,0.00,0.00,12.68,82.10,0.00,21.72,36.86,0.09,0.00,0.00
$PJCIFN2,25/11/2025 08:17:00,230.50,226.90,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.40,0.00,61.96,42.00,4.87,0.00,0.00,2.54,78.19,0.00,11.28,29.62,-3.36,0.00,0.00,12.63,82.29,0.00,23.29,36.89,0.07,0.00,0.00
$PJCIFN2,25/11/2025 08:18:00,230.50,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,88.98,0.00,63.10,41.34,1.92,0.00,0.00,9.00,77.58,0.00,10.16,33.12,-5.12,0.00,0.00,12.52,81.86,0.00,23.09,37.11,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 08:19:00,230.37,227.93,229.35,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.74,0.00,61.61,44.31,1.34,0.00,0.00,7.82,77.54,0.00,9.01,32.48,-3.95,0.00,0.00,12.27,81.46,0.00,22.07,36.66,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 08:20:00,230.24,227.67,229.29,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,88.29,0.00,61.20,45.46,5.46,0.00,0.00,9.02,75.75,0.00,9.59,31.29,-5.14,0.00,0.00,12.81,81.87,0.00,22.30,37.57,0.19,0.00,0.00
$PJCIFN2,25/11/2025 08:21:00,230.37,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,86.86,0.00,62.96,41.25,3.70,0.00,0.00,7.84,74.65,0.00,9.58,31.95,-3.37,0.00,0.00,12.24,80.78,0.00,21.84,36.48,-0.26,0.00,0.00
$PJCIFN2,25/11/2025 08:22:00,230.37,228.18,229.29,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.27,0.00,62.37,44.31,5.44,0.00,0.00,5.47,77.58,0.00,9.61,33.67,-5.14,0.00,0.00,12.96,81.11,0.00,23.75,37.28,0.34,0.00,0.00
$PJCIFN2,25/11/2025 08:23:00,230.37,228.18,229.31,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,89.46,0.00,62.89,41.81,6.06,0.00,0.00,4.88,75.36,0.00,9.58,32.97,-4.55,0.00,0.00,12.21,80.51,0.00,22.89,36.56,-0.20,0.00,0.00
$PJCIFN2,25/11/2025 08:24:00,230.50,227.67,229.30,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,85.14,0.00,60.37,41.74,2.51,0.00,0.00,10.15,76.50,0.00,7.83,31.34,-2.78,0.00,0.00,12.37,80.73,0.00,21.84,36.53,-0.20,0.00,0.00
$PJCIFN2,25/11/2025 08:25:00,230.50,227.80,229.31,0.06,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.20,0.00,63.44,43.18,6.06,0.00,0.00,9.55,75.62,0.00,8.44,33.09,-2.20,0.00,0.00,12.61,80.92,0.00,22.07,37.22,0.54,0.00,0.00
$PJCIFN2,25/11/2025 08:26:00,230.11,226.64,229.23,0.06,0.38,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.33,0.00,62.23,47.83,5.43,0.00,0.00,8.98,72.75,0.00,9.56,29.07,-5.75,0.00,0.00,12.23,80.27,0.00,22.50,36.80,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 08:27:00,231.01,227.93,229.18,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,98.06,0.00,61.86,41.18,3.68,0.00,0.00,7.25,75.53,0.00,8.94,28.43,-2.78,0.00,0.00,12.49,84.51,0.00,22.83,36.56,-0.32,0.00,0.00
$PJCIFN2,25/11/2025 08:28:00,230.50,227.54,229.20,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.12,89.47,0.00,65.60,43.57,4.87,0.00,0.00,4.89,79.74,0.00,8.41,32.00,-5.14,0.00,0.00,12.85,84.04,0.00,22.91,37.59,0.64,0.00,0.00
$PJCIFN2,25/11/2025 08:29:00,230.24,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,88.09,0.00,61.13,41.13,3.10,0.00,0.00,9.61,78.84,0.00,6.05,33.05,-3.36,0.00,0.00,12.17,82.90,0.00,20.58,36.60,-0.27,0.00,0.00
$PJCIFN2,25/11/2025 08:30:00,230.37,228.06,229.31,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,89.02,0.00,60.51,43.62,1.92,0.00,0.00,8.42,80.06,0.00,9.01,31.98,-4.55,0.00,0.00,12.23,83.07,0.00,21.59,36.75,-0.22,0.00,0.00
$PJCIFN2,25/11/2025 08:31:00,230.37,228.06,229.32,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,90.99,0.00,64.17,41.81,2.51,0.00,0.00,7.81,79.92,0.00,6.65,31.41,-1.60,0.00,0.00,12.62,83.34,0.00,23.55,36.97,0.20,0.00,0.00
$PJCIFN2,25/11/2025 08:32:00,230.37,227.80,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.22,0.00,62.48,42.47,3.11,0.00,0.00,10.13,78.89,0.00,4.86,33.09,-2.78,0.00,0.00,12.72,83.04,0.00,22.58,37.18,0.27,0.00,0.00
$PJCIFN2,25/11/2025 08:33:00,230.63,226.90,229.21,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.91,92.25,0.00,61.17,40.90,3.70,0.00,0.00,7.25,76.67,0.00,7.82,30.65,-2.78,0.00,0.00,12.02,82.49,0.00,21.97,36.56,-0.15,0.00,0.00
$PJCIFN2,25/11/2025 08:34:00,230.11,227.93,229.27,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.89,0.00,61.61,42.40,3.70,0.00,0.00,6.65,78.17,0.00,7.79,32.55,-2.20,0.00,0.00,12.81,83.24,0.00,21.77,37.51,0.37,0.00,0.00
$PJCIFN2,25/11/2025 08:35:00,230.75,228.06,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.55,88.04,0.00,61.30,40.75,1.33,0.00,0.00,10.17,78.30,0.00,7.83,32.92,-6.31,0.00,0.00,12.30,82.69,0.00,21.23,36.52,-0.57,0.00,0.00
$PJCIFN2,25/11/2025 08:36:00,230.37,227.93,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.84,0.00,62.82,41.25,2.52,0.00,0.00,10.77,79.25,0.00,9.02,33.14,-4.55,0.00,0.00,12.51,83.14,0.00,22.32,36.72,0.03,0.00,0.00
$PJCIFN2,25/11/2025 08:37:00,230.24,227.80,229.33,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.56,0.00,63.92,41.25,4.88,0.00,0.00,10.76,80.29,0.00,9.01,27.86,-2.20,0.00,0.00,12.95,83.54,0.00,23.58,37.34,0.61,0.00,0.00
$PJCIFN2,25/11/2025 08:38:00,230.37,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,90.35,0.00,64.32,41.11,1.34,0.00,0.00,8.98,78.06,0.00,10.18,32.41,-2.78,0.00,0.00,12.18,82.72,0.00,23.09,36.47,-0.39,0.00,0.00
$PJCIFN2,25/11/2025 08:39:00,230.24,227.93,229.24,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.11,101.12,0.00,61.72,42.40,1.93,0.00,0.00,9.00,78.26,0.00,7.78,31.86,-1.61,0.00,0.00,12.68,84.84,0.00,21.70,37.33,0.43,0.00,0.00
$PJCIFN2,25/11/2025 08:40:00,230.24,227.80,229.39,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.33,90.63,0.00,62.16,41.27,1.93,0.00,0.00,7.81,78.61,0.00,8.41,28.29,-6.32,0.00,0.00,12.21,82.78,0.00,20.86,36.56,-0.43,0.00,0.00
$PJCIFN2,25/11/2025 08:41:00,230.37,227.67,229.34,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,89.27,0.00,61.89,43.77,6.04,0.00,0.00,9.01,78.11,0.00,6.05,32.55,-5.15,0.00,0.00,12.05,82.58,0.00,21.59,36.75,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 08:42:00,230.75,228.18,229.25,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.33,90.04,0.00,64.76,43.60,4.28,0.00,0.00,6.06,79.47,0.00,12.52,31.32,-2.20,0.00,0.00,12.57,83.65,0.00,24.07,37.07,0.42,0.00,0.00
$PJCIFN2,25/11/2025 08:43:00,230.24,227.93,229.24,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,89.36,0.00,66.48,41.79,4.28,0.00,0.00,7.24,78.02,0.00,9.55,33.14,-5.13,0.00,0.00,11.90,82.91,0.00,24.44,37.12,0.15,0.00,0.00
$PJCIFN2,25/11/2025 08:44:00,230.24,227.03,229.30,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.17,0.00,67.11,43.13,2.52,0.00,0.00,4.29,79.24,0.00,7.23,32.42,-3.97,0.00,0.00,11.44,83.30,0.00,22.77,36.87,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 08:45:00,230.24,227.93,229.24,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,90.50,0.00,65.78,43.75,3.09,0.00,0.00,10.18,80.47,0.00,9.59,30.75,-1.02,0.00,0.00,12.91,84.18,0.00,21.88,37.41,0.72,0.00,0.00
$PJCIFN2,25/11/2025 08:46:00,230.63,228.06,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,89.81,0.00,61.17,40.69,2.51,0.00,0.00,9.01,79.79,0.00,10.15,29.46,-4.55,0.00,0.00,11.94,83.47,0.00,22.08,36.35,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 08:47:00,230.24,227.54,229.24,0.06,0.40,0.00,0.31,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,90.78,0.00,70.86,41.25,6.05,0.00,0.00,5.48,76.24,0.00,9.01,30.68,-2.79,0.00,0.00,11.80,83.69,0.00,22.86,36.60,-0.08,0.00,0.00
$PJCIFN2,25/11/2025 08:48:00,229.98,227.93,229.20,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.84,0.00,61.75,41.32,6.05,0.00,0.00,10.74,80.06,0.00,7.24,33.05,-3.95,0.00,0.00,12.43,83.77,0.00,23.07,37.09,-0.04,0.00,0.00
$PJCIFN2,25/11/2025 08:49:00,230.11,227.54,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,91.04,0.00,62.23,41.84,1.34,0.00,0.00,5.46,78.78,0.00,7.24,30.70,-5.13,0.00,0.00,11.59,83.91,0.00,21.72,36.33,-0.16,0.00,0.00
$PJCIFN2,25/11/2025 08:50:00,231.40,225.49,229.26,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.25,90.63,0.00,61.30,41.41,4.30,0.00,0.00,7.25,73.16,0.00,8.98,31.89,-5.10,0.00,0.00,11.92,83.37,0.00,21.34,36.70,-0.61,0.00,0.00
$PJCIFN2,25/11/2025 08:51:00,230.37,227.67,229.20,0.08,0.44,0.00,0.36,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,100.90,0.00,82.01,43.60,9.58,0.00,0.00,6.63,74.99,0.00,9.01,32.53,-2.78,0.00,0.00,12.40,85.87,0.00,22.89,37.05,0.51,0.00,0.00
$PJCIFN2,25/11/2025 08:52:00,232.43,225.36,229.08,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.97,91.73,0.00,63.94,43.23,7.82,0.00,0.00,8.45,77.93,0.00,10.16,30.72,-8.79,0.00,0.00,11.94,83.55,0.00,23.13,36.28,-0.12,0.00,0.00
$PJCIFN2,25/11/2025 08:53:00,230.75,225.87,229.13,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,93.07,0.00,62.55,42.96,3.69,0.00,0.00,6.07,76.93,0.00,10.15,26.63,-9.86,0.00,0.00,11.78,84.22,0.00,23.23,36.47,-0.36,0.00,0.00
$PJCIFN2,25/11/2025 08:54:00,231.01,226.64,229.21,0.08,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,93.14,0.00,62.27,44.82,3.68,0.00,0.00,10.15,78.34,0.00,4.29,31.78,-4.53,0.00,0.00,12.36,84.93,0.00,21.70,37.36,-0.19,0.00,0.00
$PJCIFN2,25/11/2025 08:55:00,230.24,227.03,229.20,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,90.60,0.00,62.55,44.95,3.70,0.00,0.00,6.66,80.83,0.00,4.87,29.51,-5.70,0.00,0.00,11.56,84.22,0.00,21.31,37.28,-0.62,0.00,0.00
$PJCIFN2,25/11/2025 08:56:00,231.91,226.90,229.24,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.48,91.68,0.00,63.08,44.92,6.07,0.00,0.00,6.68,74.99,0.00,6.65,32.02,-3.92,0.00,0.00,12.32,84.89,0.00,22.76,37.71,0.34,0.00,0.00
$PJCIFN2,25/11/2025 08:57:00,231.14,226.64,229.18,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,90.63,0.00,62.43,42.66,4.28,0.00,0.00,7.23,76.84,0.00,8.96,28.38,-3.96,0.00,0.00,12.09,84.31,0.00,23.22,37.11,-0.06,0.00,0.00
$PJCIFN2,25/11/2025 08:58:00,230.24,227.67,229.23,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,92.06,0.00,62.00,43.60,2.52,0.00,0.00,6.09,81.60,0.00,7.19,31.15,-2.79,0.00,0.00,11.72,84.84,0.00,21.98,36.97,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 08:59:00,231.14,226.51,229.28,0.08,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.59,91.63,0.00,62.06,47.01,1.94,0.00,0.00,9.02,81.46,0.00,9.02,29.71,-7.48,0.00,0.00,12.51,85.26,0.00,22.68,37.43,0.17,0.00,0.00
$PJCIFN2,25/11/2025 09:00:00,230.24,227.80,229.22,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.47,91.83,0.00,62.16,42.59,4.28,0.00,0.00,6.04,79.20,0.00,7.23,31.95,-3.36,0.00,0.00,11.77,84.78,0.00,20.97,37.22,-0.40,0.00,0.00
$PJCIFN2,25/11/2025 09:01:00,230.24,227.67,229.17,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.15,91.42,0.00,62.93,45.44,3.69,0.00,0.00,6.65,77.93,0.00,8.98,33.07,-2.79,0.00,0.00,12.19,85.39,0.00,22.21,37.46,0.32,0.00,0.00
$PJCIFN2,25/11/2025 09:02:00,230.24,226.90,229.06,0.08,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.08,91.27,0.00,64.83,44.62,5.44,0.00,0.00,10.15,79.79,0.00,11.32,30.61,-5.14,0.00,0.00,12.89,85.16,0.00,23.38,37.35,-0.05,0.00,0.00
$PJCIFN2,25/11/2025 09:03:00,230.88,228.06,229.33,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,18.99,102.20,0.00,62.44,42.47,3.11,0.00,0.00,9.60,78.70,0.00,9.56,32.42,-3.96,0.00,0.00,12.02,86.38,0.00,21.94,36.73,-0.42,0.00,0.00
$PJCIFN2,25/11/2025 09:04:00,230.11,227.67,229.11,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,93.83,0.00,61.79,41.86,3.10,0.00,0.00,7.78,81.60,0.00,10.17,31.78,-1.61,0.00,0.00,11.81,85.23,0.00,22.87,37.05,0.61,0.00,0.00
$PJCIFN2,25/11/2025 09:05:00,230.11,226.77,229.11,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,92.81,0.00,60.72,44.33,3.69,0.00,0.00,7.79,79.61,0.00,8.99,29.03,-5.71,0.00,0.00,11.83,84.95,0.00,21.76,37.25,-0.40,0.00,0.00
$PJCIFN2,25/11/2025 09:06:00,231.53,225.36,228.94,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.71,0.00,64.83,41.79,2.53,0.00,0.00,3.10,79.20,0.00,6.05,32.00,-3.35,0.00,0.00,11.05,84.31,0.00,21.99,37.07,-0.30,0.00,0.00
$PJCIFN2,25/11/2025 09:07:00,232.17,228.06,229.41,0.10,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.75,92.27,0.00,62.89,46.99,1.93,0.00,0.00,10.18,74.90,0.00,9.03,31.89,-9.23,0.00,0.00,12.57,84.00,0.00,23.02,37.57,0.21,0.00,0.00
$PJCIFN2,25/11/2025 09:08:00,231.27,226.51,229.23,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,89.86,0.00,63.55,42.60,7.81,0.00,0.00,7.81,74.52,0.00,7.19,32.46,-4.55,0.00,0.00,11.57,82.97,0.00,21.72,36.91,-0.47,0.00,0.00
$PJCIFN2,25/11/2025 09:09:00,230.75,227.93,229.18,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,91.42,0.00,62.06,41.01,4.86,0.00,0.00,6.04,79.02,0.00,6.05,32.00,-5.70,0.00,0.00,11.86,83.82,0.00,22.15,37.04,0.08,0.00,0.00
$PJCIFN2,25/11/2025 09:10:00,230.37,226.64,229.15,0.06,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,91.12,0.00,62.85,41.81,8.33,0.00,0.00,1.36,76.88,0.00,8.39,31.37,-3.94,0.00,0.00,11.48,82.99,0.00,21.49,36.72,0.26,0.00,0.00
$PJCIFN2,25/11/2025 09:11:00,231.27,226.51,229.27,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,91.73,0.00,63.99,41.25,3.68,0.00,0.00,7.85,78.48,0.00,8.41,30.09,-2.79,0.00,0.00,11.45,82.83,0.00,22.18,36.76,-0.37,0.00,0.00
$PJCIFN2,25/11/2025 09:12:00,230.75,226.90,229.20,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,88.73,0.00,63.00,46.33,1.93,0.00,0.00,9.00,77.41,0.00,11.92,31.32,-1.60,0.00,0.00,12.54,83.18,0.00,23.16,37.76,0.35,0.00,0.00
$PJCIFN2,25/11/2025 09:13:00,230.63,227.41,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.99,88.19,0.00,60.72,43.13,1.92,0.00,0.00,5.45,76.37,0.00,3.10,29.62,-3.95,0.00,0.00,11.34,82.27,0.00,21.13,36.66,-0.37,0.00,0.00
$PJCIFN2,25/11/2025 09:14:00,232.17,226.90,229.42,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.01,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.56,89.28,0.00,64.79,45.56,7.25,0.00,0.00,1.96,77.39,0.00,6.63,27.86,-3.96,0.00,0.00,12.31,82.58,0.00,22.52,36.87,0.25,0.00,0.00
$PJCIFN2,25/11/2025 09:15:00,230.75,224.46,229.14,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.16,99.38,0.00,60.41,43.45,3.10,0.00,0.00,5.46,72.35,0.00,7.83,31.87,-3.38,0.00,0.00,11.83,83.18,0.00,21.62,36.82,0.20,0.00,0.00
$PJCIFN2,25/11/2025 09:16:00,230.24,227.93,229.29,0.07,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.09,0.00,65.86,43.52,6.03,0.00,0.00,7.82,78.65,0.00,6.07,33.01,-7.50,0.00,0.00,11.75,82.07,0.00,21.96,36.74,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 09:17:00,230.24,227.41,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.68,0.00,63.62,40.66,3.11,0.00,0.00,6.65,79.11,0.00,11.94,30.70,-3.36,0.00,0.00,12.01,82.83,0.00,23.80,37.13,0.58,0.00,0.00
$PJCIFN2,25/11/2025 09:18:00,230.63,227.41,229.26,0.06,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.78,92.01,0.00,62.64,41.91,6.62,0.00,0.00,5.47,76.88,0.00,6.63,33.07,-3.95,0.00,0.00,11.60,82.57,0.00,22.24,36.95,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 09:19:00,230.63,226.90,229.12,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.24,0.00,62.50,42.96,3.70,0.00,0.00,7.83,78.94,0.00,8.41,30.70,-6.35,0.00,0.00,11.97,82.55,0.00,22.50,37.13,-0.07,0.00,0.00
$PJCIFN2,25/11/2025 09:20:00,230.75,228.18,229.27,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.41,89.12,0.00,61.72,42.40,4.85,0.00,0.00,7.80,76.37,0.00,7.23,30.16,-3.38,0.00,0.00,11.62,82.38,0.00,21.44,36.90,-0.05,0.00,0.00
$PJCIFN2,25/11/2025 09:21:00,230.75,228.06,229.23,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,90.10,0.00,61.20,39.82,3.69,0.00,0.00,7.80,77.17,0.00,8.97,30.61,-3.37,0.00,0.00,11.78,82.15,0.00,22.09,36.22,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 09:22:00,230.63,226.26,229.11,0.08,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,89.12,0.00,63.55,48.99,5.45,0.00,0.00,9.02,73.97,0.00,7.79,31.93,-2.79,0.00,0.00,12.52,82.52,0.00,23.48,37.18,0.29,0.00,0.00
$PJCIFN2,25/11/2025 09:23:00,230.75,227.67,229.34,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.09,0.00,63.03,43.06,1.92,0.00,0.00,4.92,78.06,0.00,9.62,31.36,-4.56,0.00,0.00,11.29,82.41,0.00,22.17,36.49,-0.48,0.00,0.00
$PJCIFN2,25/11/2025 09:24:00,230.37,227.54,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.37,0.00,64.06,42.64,3.10,0.00,0.00,7.80,79.42,0.00,3.71,29.62,-4.54,0.00,0.00,11.95,82.92,0.00,22.38,37.03,0.39,0.00,0.00
$PJCIFN2,25/11/2025 09:25:00,230.63,227.03,229.29,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,89.41,0.00,60.54,42.52,4.29,0.00,0.00,7.82,77.93,0.00,7.25,30.80,-2.79,0.00,0.00,11.76,82.42,0.00,21.03,36.26,-0.38,0.00,0.00
$PJCIFN2,25/11/2025 09:26:00,230.63,226.51,229.20,0.10,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.86,89.03,0.00,62.30,42.99,1.92,0.00,0.00,3.13,78.40,0.00,10.18,29.51,-3.38,0.00,0.00,11.95,82.46,0.00,22.33,36.54,0.01,0.00,0.00
$PJCIFN2,25/11/2025 09:27:00,230.63,227.03,229.27,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,101.26,0.00,63.48,43.75,4.87,0.00,0.00,6.04,77.28,0.00,9.62,31.98,-5.09,0.00,0.00,12.09,84.30,0.00,23.64,36.77,0.09,0.00,0.00
$PJCIFN2,25/11/2025 09:28:00,230.88,227.03,229.30,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.10,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,91.17,0.00,61.47,43.40,2.52,0.00,0.00,8.41,23.13,0.00,8.97,31.37,-3.38,0.00,0.00,11.67,80.67,0.00,21.89,36.62,-0.25,0.00,0.00
$PJCIFN2,25/11/2025 09:29:00,230.75,227.67,229.27,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.09,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.27,0.00,0.10,0.16,0.00,0.00,0.00,14.37,84.41,0.00,64.47,41.79,2.51,0.00,0.00,8.95,20.81,0.00,9.59,31.95,-2.79,0.00,0.00,12.18,62.94,0.00,22.87,37.35,0.38,0.00,0.00
$PJCIFN2,25/11/2025 09:30:00,230.63,228.06,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,87.65,0.00,61.06,44.53,1.93,0.00,0.00,9.01,75.62,0.00,9.57,31.95,-3.97,0.00,0.00,11.76,79.77,0.00,21.21,36.70,-0.37,0.00,0.00
$PJCIFN2,25/11/2025 09:31:00,230.88,227.41,229.25,0.08,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.87,86.81,0.00,69.53,43.60,5.43,0.00,0.00,6.61,75.45,0.00,7.76,31.27,-6.32,0.00,0.00,12.13,80.62,0.00,23.55,37.16,0.39,0.00,0.00
$PJCIFN2,25/11/2025 09:32:00,230.37,227.80,229.28,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.18,0.00,62.03,40.66,4.28,0.00,0.00,6.62,75.03,0.00,7.21,30.70,-5.10,0.00,0.00,11.91,80.56,0.00,22.79,36.65,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 09:33:00,231.14,227.28,229.26,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.65,88.88,0.00,61.27,41.34,4.86,0.00,0.00,7.22,76.41,0.00,6.07,32.42,-5.15,0.00,0.00,11.63,80.24,0.00,21.33,36.58,-0.31,0.00,0.00
$PJCIFN2,25/11/2025 09:34:00,231.14,227.28,229.32,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.93,0.00,61.96,44.26,3.09,0.00,0.00,9.58,75.48,0.00,8.41,28.90,-5.73,0.00,0.00,11.93,80.98,0.00,22.03,37.05,-0.26,0.00,0.00
$PJCIFN2,25/11/2025 09:35:00,230.63,227.03,229.05,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.89,0.00,60.86,41.20,4.27,0.00,0.00,7.83,71.21,0.00,7.24,30.20,-3.37,0.00,0.00,12.22,81.01,0.00,21.99,37.30,0.36,0.00,0.00
$PJCIFN2,25/11/2025 09:36:00,230.37,226.51,229.21,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,87.45,0.00,60.61,43.30,6.61,0.00,0.00,7.83,76.08,0.00,10.07,27.20,-2.77,0.00,0.00,11.47,80.51,0.00,21.78,36.33,-0.02,0.00,0.00
$PJCIFN2,25/11/2025 09:37:00,231.27,227.03,229.04,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.89,88.08,0.00,65.60,45.59,3.09,0.00,0.00,8.43,76.07,0.00,11.87,31.93,-1.02,0.00,0.00,12.24,81.18,0.00,23.78,36.94,0.20,0.00,0.00
$PJCIFN2,25/11/2025 09:38:00,231.65,226.77,229.14,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,87.40,0.00,61.96,43.30,1.93,0.00,0.00,6.64,77.26,0.00,9.59,30.08,-8.08,0.00,0.00,12.09,81.36,0.00,22.56,36.73,-0.22,0.00,0.00
$PJCIFN2,25/11/2025 09:39:00,230.63,227.28,229.20,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,98.16,0.00,62.93,42.28,3.10,0.00,0.00,5.44,77.71,0.00,10.20,29.71,-5.13,0.00,0.00,11.91,83.06,0.00,22.49,36.50,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 09:40:00,232.30,227.03,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.04,88.14,0.00,61.95,42.10,1.93,0.00,0.00,4.88,75.75,0.00,5.47,33.16,-5.14,0.00,0.00,12.15,81.64,0.00,21.54,37.14,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 09:41:00,231.40,227.16,229.14,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.79,0.00,61.79,41.84,3.69,0.00,0.00,9.60,76.84,0.00,9.57,32.55,-8.08,0.00,0.00,12.21,81.68,0.00,22.24,37.07,-0.04,0.00,0.00
$PJCIFN2,25/11/2025 09:42:00,230.88,227.16,229.24,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.54,89.46,0.00,64.06,40.41,4.29,0.00,0.00,8.41,77.19,0.00,10.74,29.57,-5.73,0.00,0.00,11.67,81.92,0.00,22.62,35.76,-0.42,0.00,0.00
$PJCIFN2,25/11/2025 09:43:00,231.53,227.16,229.23,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.24,88.87,0.00,60.99,41.16,6.04,0.00,0.00,8.98,77.00,0.00,4.88,30.72,-2.79,0.00,0.00,11.80,82.06,0.00,22.20,36.15,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 09:44:00,230.63,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,88.98,0.00,62.27,41.88,5.45,0.00,0.00,9.58,78.65,0.00,6.65,32.41,-3.36,0.00,0.00,12.16,82.83,0.00,21.80,36.85,0.49,0.00,0.00
$PJCIFN2,25/11/2025 09:45:00,231.01,227.16,229.40,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.71,89.02,0.00,61.20,42.52,4.28,0.00,0.00,8.96,75.91,0.00,8.39,29.39,-4.58,0.00,0.00,11.53,82.48,0.00,20.94,36.14,-0.37,0.00,0.00
$PJCIFN2,25/11/2025 09:46:00,230.37,227.16,229.21,0.07,0.40,0.00,0.29,0.20,0.03,0.00,0.00,0.01,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.66,0.00,66.08,45.03,6.07,0.00,0.00,1.93,76.29,0.00,5.43,30.77,-3.38,0.00,0.00,11.71,82.89,0.00,22.13,37.04,0.33,0.00,0.00
$PJCIFN2,25/11/2025 09:47:00,230.63,226.26,229.06,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,90.15,0.00,66.30,43.11,4.26,0.00,0.00,9.01,77.65,0.00,10.71,31.84,-2.78,0.00,0.00,12.04,83.31,0.00,23.69,37.06,0.32,0.00,0.00
$PJCIFN2,25/11/2025 09:48:00,230.88,227.28,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.17,0.00,61.37,43.65,1.93,0.00,0.00,8.40,75.07,0.00,7.24,29.71,-2.78,0.00,0.00,11.51,82.60,0.00,21.92,36.62,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 09:49:00,232.17,226.64,229.18,0.06,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,95.06,0.00,61.99,44.72,1.93,0.00,0.00,5.43,79.20,0.00,8.45,29.62,-4.57,0.00,0.00,11.81,83.64,0.00,22.57,37.54,0.26,0.00,0.00
$PJCIFN2,25/11/2025 09:50:00,230.63,226.00,228.97,0.06,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.79,90.30,0.00,64.24,46.54,3.09,0.00,0.00,4.31,79.39,0.00,9.54,30.68,-3.36,0.00,0.00,11.86,83.52,0.00,22.46,37.37,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 09:51:00,231.14,226.38,229.22,0.09,0.44,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,100.67,0.00,65.71,46.06,3.08,0.00,0.00,7.22,78.96,0.00,7.23,30.94,-2.18,0.00,0.00,11.69,84.35,0.00,22.72,36.64,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 09:52:00,232.04,225.23,229.25,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.37,89.67,0.00,63.58,43.75,4.26,0.00,0.00,8.51,77.43,0.00,11.31,30.66,-2.21,0.00,0.00,12.82,83.72,0.00,23.76,37.73,0.54,0.00,0.00
$PJCIFN2,25/11/2025 09:53:00,231.01,226.90,229.24,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,89.32,0.00,62.20,41.84,3.69,0.00,0.00,6.07,76.34,0.00,7.83,30.16,-7.45,0.00,0.00,11.89,83.16,0.00,21.93,37.14,-0.43,0.00,0.00
$PJCIFN2,25/11/2025 09:54:00,230.37,226.51,229.07,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.01,0.00,61.13,42.60,3.68,0.00,0.00,4.88,76.34,0.00,8.38,32.96,-3.96,0.00,0.00,11.91,83.02,0.00,22.45,37.44,0.13,0.00,0.00
$PJCIFN2,25/11/2025 09:55:00,230.37,227.41,229.13,0.06,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,93.46,0.00,62.44,42.87,5.44,0.00,0.00,8.39,78.84,0.00,10.71,33.09,-2.79,0.00,0.00,12.19,83.35,0.00,21.62,37.00,0.60,0.00,0.00
$PJCIFN2,25/11/2025 09:56:00,231.65,226.90,229.24,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.13,89.81,0.00,61.82,43.94,3.13,0.00,0.00,9.62,79.47,0.00,9.00,30.72,-1.02,0.00,0.00,12.54,83.39,0.00,22.88,37.77,0.46,0.00,0.00
$PJCIFN2,25/11/2025 09:57:00,231.78,226.38,229.19,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,89.37,0.00,65.12,44.11,7.24,0.00,0.00,7.81,78.27,0.00,7.23,31.89,-2.80,0.00,0.00,12.09,83.04,0.00,23.10,37.58,0.18,0.00,0.00
$PJCIFN2,25/11/2025 09:58:00,231.65,225.87,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,89.27,0.00,61.20,41.53,3.70,0.00,0.00,8.45,74.06,0.00,5.47,30.15,-3.97,0.00,0.00,11.34,82.19,0.00,22.13,36.40,-0.32,0.00,0.00
$PJCIFN2,25/11/2025 09:59:00,231.27,225.36,229.11,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.96,0.00,70.59,42.64,2.52,0.00,0.00,9.57,77.39,0.00,8.94,32.44,-3.36,0.00,0.00,12.21,82.42,0.00,22.98,37.26,0.19,0.00,0.00
$PJCIFN2,25/11/2025 10:00:00,231.53,227.28,229.33,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.95,87.79,0.00,61.20,41.88,2.51,0.00,0.00,8.37,75.62,0.00,5.44,30.65,-4.57,0.00,0.00,11.92,82.05,0.00,20.70,36.56,-0.31,0.00,0.00
$PJCIFN2,25/11/2025 10:01:00,231.91,225.10,229.14,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.89,88.18,0.00,62.51,46.06,1.93,0.00,0.00,8.44,74.86,0.00,5.51,30.72,-2.21,0.00,0.00,11.72,82.26,0.00,22.33,37.17,0.06,0.00,0.00
$PJCIFN2,25/11/2025 10:02:00,231.65,227.80,229.41,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,87.30,0.00,62.94,41.95,4.26,0.00,0.00,4.31,77.99,0.00,8.41,30.82,-4.53,0.00,0.00,11.86,81.77,0.00,23.05,36.71,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 10:03:00,230.63,227.80,229.20,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,99.46,0.00,61.72,42.38,4.89,0.00,0.00,7.81,76.45,0.00,11.30,31.87,-2.20,0.00,0.00,11.96,82.98,0.00,22.71,37.05,0.33,0.00,0.00
$PJCIFN2,25/11/2025 10:04:00,230.88,227.28,229.13,0.06,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,91.89,0.00,61.82,42.33,7.23,0.00,0.00,9.59,73.38,0.00,8.38,31.41,-3.98,0.00,0.00,11.68,81.18,0.00,22.27,36.72,-0.07,0.00,0.00
$PJCIFN2,25/11/2025 10:05:00,230.88,226.51,229.25,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.54,90.30,0.00,61.37,42.47,4.27,0.00,0.00,9.01,75.74,0.00,8.99,30.37,-6.32,0.00,0.00,12.35,81.69,0.00,22.56,37.42,0.14,0.00,0.00
$PJCIFN2,25/11/2025 10:06:00,231.27,224.97,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.60,87.06,0.00,62.62,42.05,2.53,0.00,0.00,7.18,76.54,0.00,9.53,31.57,-2.79,0.00,0.00,11.79,80.98,0.00,21.80,36.68,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 10:07:00,230.63,227.67,229.12,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,86.76,0.00,62.78,41.81,3.09,0.00,0.00,6.61,75.70,0.00,10.75,31.91,-2.79,0.00,0.00,11.52,80.72,0.00,22.81,36.52,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 10:08:00,231.01,227.67,229.26,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.39,87.94,0.00,61.82,42.00,5.47,0.00,0.00,10.18,73.81,0.00,10.76,33.79,-2.79,0.00,0.00,12.43,81.39,0.00,22.41,37.64,0.44,0.00,0.00
$PJCIFN2,25/11/2025 10:09:00,230.50,228.06,229.34,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,86.91,0.00,61.82,41.32,5.45,0.00,0.00,8.40,74.94,0.00,8.41,31.96,-2.77,0.00,0.00,11.87,80.69,0.00,21.92,36.60,-0.15,0.00,0.00
$PJCIFN2,25/11/2025 10:10:00,230.37,226.64,229.25,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,86.67,0.00,66.41,42.00,3.11,0.00,0.00,6.03,77.01,0.00,7.24,33.18,-2.18,0.00,0.00,11.98,81.01,0.00,21.92,36.97,0.32,0.00,0.00
$PJCIFN2,25/11/2025 10:11:00,231.53,226.77,229.18,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,87.26,0.00,63.28,42.00,4.85,0.00,0.00,7.82,74.15,0.00,8.38,31.32,-2.19,0.00,0.00,11.64,80.27,0.00,21.73,36.73,-0.25,0.00,0.00
$PJCIFN2,25/11/2025 10:12:00,231.01,227.28,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,86.47,0.00,64.35,41.11,1.93,0.00,0.00,6.65,76.65,0.00,10.13,32.53,-5.73,0.00,0.00,11.63,80.70,0.00,23.33,36.65,-0.52,0.00,0.00
$PJCIFN2,25/11/2025 10:13:00,230.24,227.16,229.24,0.07,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.15,89.22,0.00,63.55,41.46,8.39,0.00,0.00,9.58,72.00,0.00,6.61,33.05,-3.98,0.00,0.00,12.17,81.05,0.00,22.45,37.43,0.61,0.00,0.00
$PJCIFN2,25/11/2025 10:14:00,230.63,227.67,229.26,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.08,87.60,0.00,60.65,42.30,2.52,0.00,0.00,6.04,75.91,0.00,9.61,31.34,-5.15,0.00,0.00,11.51,80.79,0.00,22.54,36.58,0.08,0.00,0.00
$PJCIFN2,25/11/2025 10:15:00,230.88,227.54,229.28,0.06,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,103.67,0.00,61.65,41.32,3.11,0.00,0.00,9.02,77.26,0.00,4.88,32.55,-3.94,0.00,0.00,11.65,82.50,0.00,21.38,37.09,0.01,0.00,0.00
$PJCIFN2,25/11/2025 10:16:00,230.63,226.26,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.63,0.00,62.82,43.81,3.06,0.00,0.00,6.64,77.39,0.00,9.45,30.77,-1.02,0.00,0.00,12.08,81.25,0.00,22.16,37.12,0.35,0.00,0.00
$PJCIFN2,25/11/2025 10:17:00,231.65,226.13,229.21,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,86.86,0.00,61.17,43.18,4.85,0.00,0.00,4.28,73.34,0.00,9.47,30.23,-4.53,0.00,0.00,11.42,80.38,0.00,22.60,36.11,-0.39,0.00,0.00
$PJCIFN2,25/11/2025 10:18:00,231.53,227.03,229.23,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,87.94,0.00,62.41,41.20,7.21,0.00,0.00,8.98,76.02,0.00,8.44,31.62,-2.78,0.00,0.00,12.34,80.88,0.00,22.18,36.94,0.49,0.00,0.00
$PJCIFN2,25/11/2025 10:19:00,230.88,227.54,229.35,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.17,86.22,0.00,60.68,43.97,1.34,0.00,0.00,7.22,74.11,0.00,9.58,30.65,-4.56,0.00,0.00,11.94,80.58,0.00,22.49,36.52,0.01,0.00,0.00
$PJCIFN2,25/11/2025 10:20:00,231.14,227.28,229.23,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.33,86.86,0.00,62.30,42.77,4.85,0.00,0.00,6.63,73.43,0.00,8.34,30.21,-1.61,0.00,0.00,11.60,80.78,0.00,21.09,36.49,0.05,0.00,0.00
$PJCIFN2,25/11/2025 10:21:00,230.50,227.28,229.16,0.07,0.38,0.00,0.28,0.21,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.70,0.00,63.66,46.80,9.49,0.00,0.00,8.43,75.96,0.00,10.74,32.86,-5.15,0.00,0.00,12.54,81.44,0.00,22.77,37.60,0.73,0.00,0.00
$PJCIFN2,25/11/2025 10:22:00,231.27,226.13,229.25,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.63,87.21,0.00,61.30,44.24,2.52,0.00,0.00,10.15,74.06,0.00,10.16,31.32,-4.57,0.00,0.00,12.24,80.18,0.00,22.52,36.36,-0.44,0.00,0.00
$PJCIFN2,25/11/2025 10:23:00,230.63,227.54,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.11,0.00,62.23,41.91,1.93,0.00,0.00,3.12,75.91,0.00,7.19,30.66,-6.93,0.00,0.00,12.00,80.82,0.00,21.87,36.67,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 10:24:00,232.04,225.49,228.88,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.53,0.00,63.07,42.96,4.27,0.00,0.00,6.66,74.56,0.00,8.38,31.29,-5.13,0.00,0.00,12.07,80.90,0.00,22.82,37.37,0.06,0.00,0.00
$PJCIFN2,25/11/2025 10:25:00,230.88,225.61,229.26,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.92,88.34,0.00,63.55,42.21,1.90,0.00,0.00,7.25,76.78,0.00,8.38,28.52,-3.36,0.00,0.00,11.68,80.98,0.00,21.25,36.39,-0.42,0.00,0.00
$PJCIFN2,25/11/2025 10:26:00,231.91,226.77,229.08,0.06,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.75,93.40,0.00,63.73,43.45,5.44,0.00,0.00,8.45,74.73,0.00,9.54,31.41,-2.80,0.00,0.00,11.74,80.97,0.00,22.85,37.36,-0.05,0.00,0.00
$PJCIFN2,25/11/2025 10:27:00,230.50,225.49,229.12,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.39,98.32,0.00,64.58,44.14,3.09,0.00,0.00,7.26,77.52,0.00,10.76,32.37,-2.20,0.00,0.00,12.14,82.83,0.00,23.29,37.21,0.33,0.00,0.00
$PJCIFN2,25/11/2025 10:28:00,232.04,227.16,229.20,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,87.89,0.00,60.82,43.62,3.69,0.00,0.00,6.64,76.19,0.00,8.35,29.37,-5.72,0.00,0.00,11.58,80.93,0.00,21.60,36.53,-0.27,0.00,0.00
$PJCIFN2,25/11/2025 10:29:00,231.01,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.18,89.71,0.00,61.65,42.61,2.52,0.00,0.00,7.24,77.71,0.00,8.99,32.42,-4.53,0.00,0.00,12.03,81.32,0.00,22.34,36.89,0.22,0.00,0.00
$PJCIFN2,25/11/2025 10:30:00,230.24,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.38,0.00,60.37,43.04,4.29,0.00,0.00,7.84,77.71,0.00,8.98,32.52,-1.02,0.00,0.00,12.34,81.86,0.00,21.95,37.27,0.40,0.00,0.00
$PJCIFN2,25/11/2025 10:31:00,230.88,226.64,229.11,0.07,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.10,0.00,73.31,42.84,1.93,0.00,0.00,9.02,77.45,0.00,9.54,32.46,-2.75,0.00,0.00,11.79,81.30,0.00,22.28,36.84,-0.37,0.00,0.00
$PJCIFN2,25/11/2025 10:32:00,230.37,227.16,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.11,0.00,61.51,41.65,2.52,0.00,0.00,7.80,77.77,0.00,8.41,32.02,-3.95,0.00,0.00,12.71,82.36,0.00,21.86,37.46,0.46,0.00,0.00
$PJCIFN2,25/11/2025 10:33:00,230.24,226.77,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,88.87,0.00,61.34,40.64,3.11,0.00,0.00,7.84,78.39,0.00,7.22,33.18,-2.78,0.00,0.00,11.85,81.74,0.00,20.91,36.66,-0.37,0.00,0.00
$PJCIFN2,25/11/2025 10:34:00,231.65,226.51,229.07,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.78,87.70,0.00,60.48,41.99,3.09,0.00,0.00,7.79,77.86,0.00,6.03,30.06,-2.78,0.00,0.00,12.06,82.33,0.00,22.18,36.93,0.06,0.00,0.00
$PJCIFN2,25/11/2025 10:35:00,231.01,226.38,229.07,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.01,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,91.53,0.00,61.10,45.49,3.67,0.00,0.00,7.74,77.51,0.00,1.92,27.79,-5.12,0.00,0.00,12.04,82.40,0.00,21.68,36.82,-0.12,0.00,0.00
$PJCIFN2,25/11/2025 10:36:00,230.75,226.77,228.96,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.35,88.78,0.00,63.99,43.21,3.10,0.00,0.00,6.03,77.19,0.00,7.21,31.37,-2.19,0.00,0.00,11.67,82.37,0.00,22.08,37.01,-0.05,0.00,0.00
$PJCIFN2,25/11/2025 10:37:00,230.63,227.54,229.26,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.93,89.71,0.00,63.85,41.48,4.28,0.00,0.00,10.20,76.50,0.00,11.89,32.09,-4.55,0.00,0.00,12.58,83.07,0.00,24.11,37.52,0.42,0.00,0.00
$PJCIFN2,25/11/2025 10:38:00,230.75,227.16,229.25,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.38,91.04,0.00,61.40,42.40,2.53,0.00,0.00,8.38,79.07,0.00,8.40,31.29,-5.12,0.00,0.00,11.62,82.78,0.00,21.40,36.98,-0.47,0.00,0.00
$PJCIFN2,25/11/2025 10:39:00,230.50,227.67,229.09,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,100.56,0.00,61.79,41.30,1.34,0.00,0.00,6.67,79.34,0.00,9.58,30.20,-3.38,0.00,0.00,11.75,84.87,0.00,21.91,37.12,-0.22,0.00,0.00
$PJCIFN2,25/11/2025 10:40:00,230.63,226.90,229.08,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.96,90.89,0.00,61.75,44.90,1.92,0.00,0.00,9.02,77.63,0.00,9.00,32.07,-3.35,0.00,0.00,12.04,83.20,0.00,21.62,37.22,-0.12,0.00,0.00
$PJCIFN2,25/11/2025 10:41:00,230.88,227.16,229.19,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,94.63,0.00,61.75,40.10,1.34,0.00,0.00,8.41,77.47,0.00,8.98,30.80,-3.96,0.00,0.00,11.76,83.25,0.00,22.14,36.65,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 10:42:00,230.88,227.80,229.19,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.98,0.00,66.74,42.23,4.86,0.00,0.00,10.14,79.20,0.00,10.18,33.07,-4.53,0.00,0.00,12.35,83.28,0.00,23.47,37.44,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 10:43:00,231.01,226.64,229.11,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,90.25,0.00,61.20,42.99,4.87,0.00,0.00,6.06,77.89,0.00,8.41,33.07,-1.61,0.00,0.00,11.84,83.46,0.00,22.39,37.22,0.17,0.00,0.00
$PJCIFN2,25/11/2025 10:44:00,231.01,226.51,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,89.84,0.00,61.86,43.18,4.28,0.00,0.00,9.57,79.24,0.00,8.39,32.24,-5.13,0.00,0.00,11.96,83.20,0.00,21.07,36.95,-0.28,0.00,0.00
$PJCIFN2,25/11/2025 10:45:00,231.53,227.03,229.33,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.48,0.00,62.34,42.91,4.90,0.00,0.00,7.83,79.47,0.00,4.89,30.28,-2.80,0.00,0.00,12.14,83.90,0.00,22.38,36.85,0.24,0.00,0.00
$PJCIFN2,25/11/2025 10:46:00,230.88,227.28,229.23,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.33,88.43,0.00,65.86,41.60,2.51,0.00,0.00,7.24,79.56,0.00,7.86,32.52,-5.75,0.00,0.00,11.70,83.06,0.00,21.94,36.64,-0.39,0.00,0.00
$PJCIFN2,25/11/2025 10:47:00,230.75,227.16,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.52,0.00,64.50,43.23,2.52,0.00,0.00,9.57,76.93,0.00,8.33,32.46,-2.19,0.00,0.00,12.14,83.62,0.00,23.46,37.39,0.33,0.00,0.00
$PJCIFN2,25/11/2025 10:48:00,230.88,227.80,229.29,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,89.96,0.00,61.79,44.41,1.93,0.00,0.00,6.07,77.63,0.00,10.11,32.97,-2.78,0.00,0.00,11.54,82.92,0.00,22.18,37.16,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 10:49:00,231.53,227.67,229.27,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.07,91.91,0.00,61.51,42.52,1.93,0.00,0.00,8.42,76.75,0.00,8.37,30.77,-4.57,0.00,0.00,12.14,83.42,0.00,21.33,37.06,0.01,0.00,0.00
$PJCIFN2,25/11/2025 10:50:00,230.63,227.28,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,90.15,0.00,62.37,40.80,1.93,0.00,0.00,6.64,76.50,0.00,7.77,31.27,-8.07,0.00,0.00,11.60,82.90,0.00,22.12,36.97,-0.21,0.00,0.00
$PJCIFN2,25/11/2025 10:51:00,230.63,227.03,229.19,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,100.31,0.00,62.44,42.19,4.24,0.00,0.00,7.80,76.21,0.00,8.42,30.23,-2.79,0.00,0.00,11.86,84.17,0.00,22.98,37.11,0.14,0.00,0.00
$PJCIFN2,25/11/2025 10:52:00,231.14,226.64,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,89.47,0.00,62.89,41.60,3.67,0.00,0.00,8.97,76.88,0.00,10.70,29.46,-3.95,0.00,0.00,12.12,82.62,0.00,23.18,37.31,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 10:53:00,230.88,226.77,229.15,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.73,0.00,62.37,43.62,3.68,0.00,0.00,8.42,76.58,0.00,7.84,32.44,-6.29,0.00,0.00,11.66,81.73,0.00,21.94,37.13,-0.39,0.00,0.00
$PJCIFN2,25/11/2025 10:54:00,230.88,227.03,229.24,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.48,0.00,61.65,45.36,4.29,0.00,0.00,8.40,77.17,0.00,5.46,32.99,-3.37,0.00,0.00,12.20,82.58,0.00,21.91,37.81,0.31,0.00,0.00
$PJCIFN2,25/11/2025 10:55:00,231.27,227.41,229.26,0.06,0.38,0.00,0.35,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.15,0.16,-0.00,0.00,0.00,14.21,87.50,0.00,79.76,42.38,3.69,0.00,0.00,6.66,77.97,0.00,9.59,31.98,-3.38,0.00,0.00,11.53,81.66,0.00,34.00,36.50,-0.42,0.00,0.00
$PJCIFN2,25/11/2025 10:56:00,230.88,227.28,229.29,0.08,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.85,87.94,0.00,81.43,43.01,4.28,0.00,0.00,8.42,76.75,0.00,9.00,29.54,-3.37,0.00,0.00,12.39,82.03,0.00,25.40,36.93,0.54,0.00,0.00
$PJCIFN2,25/11/2025 10:57:00,230.63,226.26,229.20,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,88.63,0.00,62.82,45.97,4.28,0.00,0.00,8.42,76.75,0.00,7.79,30.03,-5.16,0.00,0.00,12.04,81.19,0.00,22.84,36.79,-0.05,0.00,0.00
$PJCIFN2,25/11/2025 10:58:00,230.37,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,86.03,0.00,62.41,41.84,1.92,0.00,0.00,8.98,77.84,0.00,7.84,32.41,-3.37,0.00,0.00,11.71,81.00,0.00,21.47,36.59,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 10:59:00,230.88,226.51,229.28,0.07,0.37,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.15,86.02,0.00,64.06,43.74,4.26,0.00,0.00,9.56,76.28,0.00,10.19,30.96,-5.73,0.00,0.00,12.01,81.10,0.00,22.22,37.28,0.02,0.00,0.00
$PJCIFN2,25/11/2025 11:00:00,230.88,227.93,229.36,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.35,0.00,61.65,41.39,1.93,0.00,0.00,7.79,78.06,0.00,7.24,30.75,-1.61,0.00,0.00,11.60,81.23,0.00,21.86,36.33,-0.10,0.00,0.00
$PJCIFN2,25/11/2025 11:01:00,231.01,227.54,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.89,0.00,61.13,42.50,2.52,0.00,0.00,7.80,76.25,0.00,9.00,33.09,-3.95,0.00,0.00,11.90,80.97,0.00,22.44,37.01,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 11:02:00,230.24,227.41,229.22,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,87.06,0.00,63.44,42.16,3.70,0.00,0.00,7.83,76.32,0.00,9.57,32.44,-3.96,0.00,0.00,12.23,81.18,0.00,23.70,37.00,0.17,0.00,0.00
$PJCIFN2,25/11/2025 11:03:00,230.37,226.90,229.24,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,97.04,0.00,64.06,41.81,1.92,0.00,0.00,9.04,78.34,0.00,9.00,30.77,-4.56,0.00,0.00,11.82,82.17,0.00,22.27,36.68,-0.15,0.00,0.00
$PJCIFN2,25/11/2025 11:04:00,230.75,227.67,229.29,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.91,0.00,61.89,43.57,4.88,0.00,0.00,8.42,76.29,0.00,7.21,31.98,-1.61,0.00,0.00,12.04,81.15,0.00,22.25,37.29,0.15,0.00,0.00
$PJCIFN2,25/11/2025 11:05:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.35,0.00,62.44,40.64,1.34,0.00,0.00,5.47,76.54,0.00,7.24,31.86,-4.57,0.00,0.00,11.41,80.59,0.00,23.25,36.73,-0.48,0.00,0.00
$PJCIFN2,25/11/2025 11:06:00,230.24,227.03,229.30,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.04,88.58,0.00,65.38,44.46,3.70,0.00,0.00,9.61,77.80,0.00,10.76,31.95,-2.79,0.00,0.00,12.52,81.37,0.00,23.72,37.27,0.59,0.00,0.00
$PJCIFN2,25/11/2025 11:07:00,230.63,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.99,0.00,62.89,41.91,3.11,0.00,0.00,7.82,76.25,0.00,7.79,31.39,-1.61,0.00,0.00,11.62,80.86,0.00,22.77,36.63,0.00,0.00,0.00
$PJCIFN2,25/11/2025 11:08:00,230.24,227.80,229.32,0.07,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.65,0.00,65.46,41.86,6.63,0.00,0.00,9.58,77.34,0.00,8.99,33.10,-2.19,0.00,0.00,11.93,81.07,0.00,22.13,36.82,0.26,0.00,0.00
$PJCIFN2,25/11/2025 11:09:00,230.11,228.06,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.01,0.00,62.30,42.54,3.09,0.00,0.00,7.26,76.88,0.00,6.06,33.01,-3.38,0.00,0.00,12.18,80.86,0.00,21.98,36.83,0.20,0.00,0.00
$PJCIFN2,25/11/2025 11:10:00,230.24,227.93,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,86.52,0.00,64.24,40.89,3.70,0.00,0.00,6.64,75.62,0.00,9.54,32.57,-2.78,0.00,0.00,11.79,80.98,0.00,22.78,36.66,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 11:11:00,230.50,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.38,0.00,64.79,41.81,7.20,0.00,0.00,8.38,75.70,0.00,8.99,32.99,-8.62,0.00,0.00,12.03,81.32,0.00,23.50,37.03,0.06,0.00,0.00
$PJCIFN2,25/11/2025 11:12:00,230.75,227.67,229.14,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.55,0.00,61.93,40.82,3.66,0.00,0.00,6.06,75.99,0.00,11.33,32.48,-2.79,0.00,0.00,12.04,81.08,0.00,22.70,36.71,-0.16,0.00,0.00
$PJCIFN2,25/11/2025 11:13:00,230.50,227.93,229.30,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.28,87.26,0.00,60.82,39.55,3.09,0.00,0.00,7.84,72.59,0.00,7.83,30.72,-3.94,0.00,0.00,11.65,80.83,0.00,21.46,36.14,-0.47,0.00,0.00
$PJCIFN2,25/11/2025 11:14:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.50,0.00,61.54,41.81,1.93,0.00,0.00,10.14,76.21,0.00,9.00,32.94,-2.20,0.00,0.00,12.09,81.22,0.00,22.42,37.16,0.28,0.00,0.00
$PJCIFN2,25/11/2025 11:15:00,230.50,227.80,229.21,0.06,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,100.22,0.00,62.58,41.41,6.62,0.00,0.00,9.58,76.82,0.00,8.40,31.96,-4.55,0.00,0.00,11.52,82.18,0.00,21.44,36.38,-0.22,0.00,0.00
$PJCIFN2,25/11/2025 11:16:00,230.50,227.67,229.20,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.38,87.16,0.00,63.66,43.62,1.93,0.00,0.00,8.99,77.17,0.00,9.57,33.07,-2.20,0.00,0.00,12.07,81.35,0.00,22.42,37.12,0.35,0.00,0.00
$PJCIFN2,25/11/2025 11:17:00,230.63,227.80,229.18,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,86.96,0.00,63.48,40.80,7.81,0.00,0.00,8.44,73.52,0.00,9.55,31.93,-3.38,0.00,0.00,11.69,80.65,0.00,23.03,36.78,-0.16,0.00,0.00
$PJCIFN2,25/11/2025 11:18:00,230.24,228.06,229.23,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.78,0.00,63.44,44.95,1.93,0.00,0.00,6.65,76.95,0.00,8.98,32.48,-5.14,0.00,0.00,11.84,81.09,0.00,21.85,37.16,0.00,0.00,0.00
$PJCIFN2,25/11/2025 11:19:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.22,0.00,61.34,42.57,4.29,0.00,0.00,9.57,77.71,0.00,8.38,32.55,-1.60,0.00,0.00,12.18,81.48,0.00,22.47,37.36,0.25,0.00,0.00
$PJCIFN2,25/11/2025 11:20:00,230.50,228.31,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,87.21,0.00,61.23,41.84,2.51,0.00,0.00,7.24,76.62,0.00,8.96,30.70,-3.36,0.00,0.00,11.50,80.75,0.00,21.15,36.34,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 11:21:00,230.24,228.18,229.17,0.06,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.81,0.00,74.83,42.59,2.51,0.00,0.00,8.41,76.62,0.00,9.59,31.29,-2.19,0.00,0.00,12.24,81.55,0.00,22.71,36.89,0.21,0.00,0.00
$PJCIFN2,25/11/2025 11:22:00,230.24,228.06,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.37,0.00,62.44,41.30,1.93,0.00,0.00,7.82,76.91,0.00,10.16,32.99,-2.19,0.00,0.00,12.06,81.41,0.00,22.87,36.60,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 11:23:00,230.63,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.83,0.00,61.86,40.21,3.71,0.00,0.00,7.25,78.34,0.00,10.16,33.07,-7.49,0.00,0.00,11.73,81.54,0.00,22.37,36.80,0.12,0.00,0.00
$PJCIFN2,25/11/2025 11:24:00,230.50,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.81,0.00,63.69,40.14,3.69,0.00,0.00,9.60,77.93,0.00,8.97,31.95,-1.61,0.00,0.00,12.33,82.41,0.00,23.11,37.24,0.46,0.00,0.00
$PJCIFN2,25/11/2025 11:25:00,230.11,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,88.33,0.00,61.30,41.91,5.44,0.00,0.00,7.21,77.84,0.00,8.39,31.23,-2.19,0.00,0.00,11.57,81.54,0.00,20.92,36.59,-0.18,0.00,0.00
$PJCIFN2,25/11/2025 11:26:00,230.50,228.18,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.37,0.00,64.32,41.34,2.51,0.00,0.00,9.58,78.80,0.00,10.15,31.91,-1.61,0.00,0.00,12.16,82.48,0.00,23.11,37.19,0.20,0.00,0.00
$PJCIFN2,25/11/2025 11:27:00,230.37,227.80,229.20,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,99.94,0.00,64.03,41.88,1.34,0.00,0.00,9.58,78.30,0.00,10.16,32.50,-2.19,0.00,0.00,11.80,83.67,0.00,23.16,36.70,-0.13,0.00,0.00
$PJCIFN2,25/11/2025 11:28:00,230.75,227.93,229.12,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.93,89.86,0.00,62.20,41.27,1.92,0.00,0.00,9.55,78.89,0.00,7.81,31.34,-1.61,0.00,0.00,11.76,82.64,0.00,21.88,37.12,-0.06,0.00,0.00
$PJCIFN2,25/11/2025 11:29:00,230.11,228.18,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,89.76,0.00,61.89,41.95,2.51,0.00,0.00,9.56,75.95,0.00,8.99,30.15,-1.60,0.00,0.00,12.22,83.08,0.00,22.74,37.50,0.40,0.00,0.00
$PJCIFN2,25/11/2025 11:30:00,230.11,227.67,229.14,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.50,88.24,0.00,61.72,40.71,1.34,0.00,0.00,6.64,77.08,0.00,7.22,32.52,-2.20,0.00,0.00,11.59,82.29,0.00,21.31,36.92,-0.50,0.00,0.00
$PJCIFN2,25/11/2025 11:31:00,229.98,227.93,229.11,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.20,0.00,80.66,40.82,3.11,0.00,0.00,8.98,77.00,0.00,8.99,31.22,-2.20,0.00,0.00,11.84,82.82,0.00,22.10,37.10,0.01,0.00,0.00
$PJCIFN2,25/11/2025 11:32:00,230.37,228.18,229.26,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,89.41,0.00,61.79,41.98,6.64,0.00,0.00,7.22,78.84,0.00,10.14,31.36,-3.96,0.00,0.00,12.33,83.04,0.00,22.27,36.72,0.03,0.00,0.00
$PJCIFN2,25/11/2025 11:33:00,230.50,228.18,229.10,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,90.58,0.00,61.82,40.69,1.92,0.00,0.00,7.21,77.71,0.00,8.96,32.46,-2.20,0.00,0.00,11.55,82.84,0.00,21.76,36.58,-0.18,0.00,0.00
$PJCIFN2,25/11/2025 11:34:00,230.50,228.31,229.26,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.52,90.25,0.00,62.00,43.08,3.68,0.00,0.00,9.56,78.78,0.00,9.59,32.63,-3.96,0.00,0.00,12.70,83.71,0.00,21.95,37.51,0.36,0.00,0.00
$PJCIFN2,25/11/2025 11:35:00,230.24,228.06,229.17,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,88.88,0.00,61.79,41.32,2.52,0.00,0.00,8.38,78.43,0.00,9.56,31.25,-5.15,0.00,0.00,12.00,82.89,0.00,22.39,36.57,-0.63,0.00,0.00
$PJCIFN2,25/11/2025 11:36:00,230.37,227.93,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.61,0.00,62.41,41.27,3.10,0.00,0.00,9.61,76.21,0.00,8.98,33.12,-2.79,0.00,0.00,12.36,83.15,0.00,22.40,37.18,0.00,0.00,0.00
$PJCIFN2,25/11/2025 11:37:00,230.37,228.31,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.50,90.04,0.00,64.06,41.91,4.87,0.00,0.00,8.98,78.21,0.00,10.79,33.12,-3.97,0.00,0.00,12.36,83.73,0.00,23.44,37.61,0.30,0.00,0.00
$PJCIFN2,25/11/2025 11:38:00,230.37,228.18,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,90.43,0.00,63.66,41.88,1.93,0.00,0.00,10.18,78.12,0.00,8.39,31.89,-2.19,0.00,0.00,12.15,83.56,0.00,22.10,36.82,0.03,0.00,0.00
$PJCIFN2,25/11/2025 11:39:00,230.50,227.67,229.17,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,102.02,0.00,62.30,41.30,1.93,0.00,0.00,10.17,79.15,0.00,9.56,33.03,-2.78,0.00,0.00,11.91,84.49,0.00,21.74,37.04,-0.31,0.00,0.00
$PJCIFN2,25/11/2025 11:40:00,230.37,228.06,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.12,0.00,62.82,41.91,1.34,0.00,0.00,7.24,79.46,0.00,9.56,33.67,-2.78,0.00,0.00,11.54,82.79,0.00,22.58,36.79,-0.34,0.00,0.00
$PJCIFN2,25/11/2025 11:41:00,231.01,228.06,229.16,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.99,0.00,66.74,43.04,3.69,0.00,0.00,8.97,80.74,0.00,10.17,32.46,-1.61,0.00,0.00,12.31,83.68,0.00,22.63,37.65,0.56,0.00,0.00
$PJCIFN2,25/11/2025 11:42:00,230.24,227.93,229.18,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.35,0.00,67.50,41.16,1.34,0.00,0.00,8.40,77.45,0.00,9.57,33.50,-2.20,0.00,0.00,11.81,82.72,0.00,22.87,36.81,-0.31,0.00,0.00
$PJCIFN2,25/11/2025 11:43:00,230.50,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.48,0.00,61.03,41.23,2.51,0.00,0.00,6.65,77.65,0.00,7.21,30.21,-2.78,0.00,0.00,11.63,82.55,0.00,22.36,36.66,-0.07,0.00,0.00
$PJCIFN2,25/11/2025 11:44:00,230.11,228.44,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.43,0.00,64.17,44.28,2.51,0.00,0.00,7.24,77.80,0.00,9.00,33.05,-2.20,0.00,0.00,12.14,82.71,0.00,22.29,37.30,0.28,0.00,0.00
$PJCIFN2,25/11/2025 11:45:00,230.50,227.80,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,88.43,0.00,61.27,44.23,2.52,0.00,0.00,7.82,78.48,0.00,10.16,33.12,-3.38,0.00,0.00,11.76,82.00,0.00,22.29,36.81,-0.15,0.00,0.00
$PJCIFN2,25/11/2025 11:46:00,230.24,227.80,229.27,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,87.45,0.00,61.82,39.60,2.52,0.00,0.00,7.84,77.89,0.00,9.58,32.52,-4.56,0.00,0.00,12.03,82.09,0.00,22.34,36.56,-0.31,0.00,0.00
$PJCIFN2,25/11/2025 11:47:00,229.98,228.06,229.27,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.26,0.00,63.62,42.52,3.70,0.00,0.00,8.41,77.39,0.00,10.77,31.27,-3.36,0.00,0.00,12.53,81.89,0.00,23.44,37.17,0.42,0.00,0.00
$PJCIFN2,25/11/2025 11:48:00,230.11,228.31,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,87.65,0.00,63.03,41.86,1.93,0.00,0.00,9.00,76.71,0.00,8.43,33.05,-2.78,0.00,0.00,11.97,81.07,0.00,22.20,36.75,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 11:49:00,230.11,227.54,229.29,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,91.96,0.00,61.23,40.19,1.93,0.00,0.00,9.01,77.52,0.00,10.14,29.57,-4.55,0.00,0.00,12.23,81.57,0.00,21.42,36.42,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 11:50:00,229.98,228.18,229.18,0.07,0.38,0.00,0.34,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.14,0.00,76.96,40.66,9.58,0.00,0.00,8.40,77.80,0.00,10.16,31.86,-2.78,0.00,0.00,12.14,81.68,0.00,23.40,37.03,0.46,0.00,0.00
$PJCIFN2,25/11/2025 11:51:00,230.37,227.93,229.19,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,98.69,0.00,64.94,43.08,3.70,0.00,0.00,7.23,77.34,0.00,7.79,31.96,-1.61,0.00,0.00,12.09,82.64,0.00,22.93,37.00,0.07,0.00,0.00
$PJCIFN2,25/11/2025 11:52:00,230.24,228.31,229.27,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,87.89,0.00,61.72,40.75,3.69,0.00,0.00,10.16,76.21,0.00,9.58,32.48,-3.37,0.00,0.00,11.93,80.64,0.00,22.91,36.48,-0.40,0.00,0.00
$PJCIFN2,25/11/2025 11:53:00,231.01,227.93,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.26,0.00,61.13,41.20,2.52,0.00,0.00,8.96,76.54,0.00,9.59,31.93,-1.61,0.00,0.00,12.36,81.38,0.00,21.82,37.20,0.43,0.00,0.00
$PJCIFN2,25/11/2025 11:54:00,230.11,228.18,229.24,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.88,86.03,0.00,60.61,44.28,3.68,0.00,0.00,7.83,76.67,0.00,9.00,33.10,-3.96,0.00,0.00,11.76,80.71,0.00,21.12,36.71,0.01,0.00,0.00
$PJCIFN2,25/11/2025 11:55:00,230.37,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.03,0.00,61.89,40.75,1.92,0.00,0.00,10.15,76.41,0.00,8.97,32.50,-2.18,0.00,0.00,11.62,80.72,0.00,22.23,36.46,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 11:56:00,230.50,228.06,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.24,86.91,0.00,64.72,40.62,2.51,0.00,0.00,10.16,78.15,0.00,6.61,33.20,-1.61,0.00,0.00,12.24,81.27,0.00,22.87,37.39,0.22,0.00,0.00
$PJCIFN2,25/11/2025 11:57:00,230.63,227.93,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.55,0.00,63.62,43.67,3.08,0.00,0.00,6.05,77.39,0.00,10.16,30.15,-2.78,0.00,0.00,12.10,81.26,0.00,23.48,37.18,0.23,0.00,0.00
$PJCIFN2,25/11/2025 11:58:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.08,0.00,62.41,40.14,1.92,0.00,0.00,9.61,75.49,0.00,8.99,31.91,-3.97,0.00,0.00,11.50,80.36,0.00,21.77,36.51,-0.56,0.00,0.00
$PJCIFN2,25/11/2025 11:59:00,229.98,228.18,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.50,86.47,0.00,60.61,40.78,1.93,0.00,0.00,7.23,77.97,0.00,9.55,33.01,-2.20,0.00,0.00,11.94,81.08,0.00,21.41,37.06,0.07,0.00,0.00
$PJCIFN2,25/11/2025 12:00:00,230.37,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,86.67,0.00,61.20,40.75,2.52,0.00,0.00,8.37,76.58,0.00,10.16,32.52,-2.78,0.00,0.00,11.67,80.45,0.00,22.56,36.51,0.01,0.00,0.00
$PJCIFN2,25/11/2025 12:01:00,230.37,226.51,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.79,0.00,62.23,41.79,1.34,0.00,0.00,9.58,75.58,0.00,7.82,30.77,-2.78,0.00,0.00,11.89,80.63,0.00,22.20,36.38,-0.34,0.00,0.00
$PJCIFN2,25/11/2025 12:02:00,230.24,228.31,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.14,0.00,61.75,40.14,3.11,0.00,0.00,9.60,76.34,0.00,10.77,34.19,-2.78,0.00,0.00,12.60,81.23,0.00,23.47,37.16,0.31,0.00,0.00
$PJCIFN2,25/11/2025 12:03:00,230.24,228.18,229.16,0.06,0.43,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,97.84,0.00,62.96,40.03,8.40,0.00,0.00,9.56,77.21,0.00,8.95,32.50,-2.19,0.00,0.00,11.81,82.33,0.00,22.24,36.80,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 12:04:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.60,0.00,60.78,40.53,1.92,0.00,0.00,8.40,76.32,0.00,9.57,29.56,-4.54,0.00,0.00,11.56,80.53,0.00,21.18,36.38,-0.45,0.00,0.00
$PJCIFN2,25/11/2025 12:05:00,230.75,227.41,229.29,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.51,87.35,0.00,69.07,40.17,1.93,0.00,0.00,8.94,78.06,0.00,8.38,30.70,-2.19,0.00,0.00,12.53,81.24,0.00,24.23,36.77,0.18,0.00,0.00
$PJCIFN2,25/11/2025 12:06:00,230.11,228.06,229.20,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,87.21,0.00,63.55,41.72,4.88,0.00,0.00,9.58,75.74,0.00,10.16,32.50,-2.20,0.00,0.00,11.96,80.75,0.00,22.95,36.35,-0.13,0.00,0.00
$PJCIFN2,25/11/2025 12:07:00,230.11,228.06,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.86,0.00,62.93,43.06,1.93,0.00,0.00,9.59,77.84,0.00,10.70,29.52,-2.78,0.00,0.00,11.97,81.43,0.00,23.71,36.99,0.17,0.00,0.00
$PJCIFN2,25/11/2025 12:08:00,229.98,228.31,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.66,0.00,63.80,40.23,3.10,0.00,0.00,5.48,77.21,0.00,8.41,32.52,-5.73,0.00,0.00,11.82,81.04,0.00,22.48,36.97,-0.15,0.00,0.00
$PJCIFN2,25/11/2025 12:09:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.74,0.00,61.65,41.91,1.92,0.00,0.00,6.64,77.17,0.00,9.57,31.87,-3.95,0.00,0.00,11.69,81.01,0.00,21.60,36.74,-0.30,0.00,0.00
$PJCIFN2,25/11/2025 12:10:00,229.98,228.06,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.01,0.00,61.65,41.34,1.93,0.00,0.00,8.40,77.30,0.00,9.57,33.01,-2.78,0.00,0.00,12.14,81.17,0.00,22.15,36.96,0.22,0.00,0.00
$PJCIFN2,25/11/2025 12:11:00,230.24,228.18,229.20,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.08,0.00,62.00,41.74,6.63,0.00,0.00,9.60,76.29,0.00,9.55,33.01,-8.04,0.00,0.00,11.74,80.84,0.00,22.66,36.83,-0.45,0.00,0.00
$PJCIFN2,25/11/2025 12:12:00,229.98,228.44,229.21,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.27,0.00,62.93,40.78,4.27,0.00,0.00,7.23,77.26,0.00,11.36,31.87,-5.74,0.00,0.00,12.07,81.68,0.00,23.74,36.96,0.16,0.00,0.00
$PJCIFN2,25/11/2025 12:13:00,229.98,228.18,229.27,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.50,0.00,61.86,42.54,3.70,0.00,0.00,8.41,76.38,0.00,5.45,32.53,-3.37,0.00,0.00,11.65,80.88,0.00,21.88,36.35,-0.52,0.00,0.00
$PJCIFN2,25/11/2025 12:14:00,229.98,228.31,229.16,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.94,0.00,68.83,41.30,3.10,0.00,0.00,10.18,78.34,0.00,11.32,32.55,-2.19,0.00,0.00,12.48,81.84,0.00,22.99,37.15,0.46,0.00,0.00
$PJCIFN2,25/11/2025 12:15:00,230.24,228.18,229.17,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,96.40,0.00,61.20,42.38,3.69,0.00,0.00,7.83,77.80,0.00,8.98,33.07,-2.78,0.00,0.00,11.76,82.50,0.00,21.14,36.65,-0.32,0.00,0.00
$PJCIFN2,25/11/2025 12:16:00,229.98,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.45,0.00,61.20,41.32,2.51,0.00,0.00,7.23,77.71,0.00,8.38,33.03,-3.37,0.00,0.00,11.61,81.42,0.00,21.97,36.59,-0.26,0.00,0.00
$PJCIFN2,25/11/2025 12:17:00,229.98,228.18,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.81,0.00,62.51,40.75,4.28,0.00,0.00,7.25,78.43,0.00,9.57,32.42,-2.79,0.00,0.00,12.07,82.24,0.00,22.96,36.90,0.42,0.00,0.00
$PJCIFN2,25/11/2025 12:18:00,230.11,228.18,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.43,0.00,62.96,40.73,3.09,0.00,0.00,8.98,77.89,0.00,9.59,30.72,-2.19,0.00,0.00,11.68,82.37,0.00,22.15,36.28,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 12:19:00,229.98,228.31,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.12,0.00,61.82,41.88,5.46,0.00,0.00,7.23,78.80,0.00,8.96,33.64,-4.53,0.00,0.00,11.86,82.59,0.00,22.14,36.89,0.13,0.00,0.00
$PJCIFN2,25/11/2025 12:20:00,229.98,227.93,229.22,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.12,0.00,64.13,43.75,2.51,0.00,0.00,8.99,78.52,0.00,9.59,34.17,-2.19,0.00,0.00,12.21,83.15,0.00,22.18,37.24,0.43,0.00,0.00
$PJCIFN2,25/11/2025 12:21:00,229.98,228.31,229.22,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,90.55,0.00,63.66,43.23,1.93,0.00,0.00,7.25,78.93,0.00,7.80,32.48,-3.36,0.00,0.00,11.55,82.70,0.00,21.73,36.77,-0.51,0.00,0.00
$PJCIFN2,25/11/2025 12:22:00,229.86,228.57,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.02,0.00,62.96,41.34,3.10,0.00,0.00,7.85,79.06,0.00,10.75,31.91,-2.78,0.00,0.00,12.05,83.24,0.00,23.17,37.25,0.15,0.00,0.00
$PJCIFN2,25/11/2025 12:23:00,230.11,228.57,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.04,0.00,62.96,42.47,3.10,0.00,0.00,9.58,78.61,0.00,10.15,33.09,-1.60,0.00,0.00,12.00,83.46,0.00,23.60,37.25,0.28,0.00,0.00
$PJCIFN2,25/11/2025 12:24:00,230.37,227.80,229.19,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,89.12,0.00,65.27,41.32,3.10,0.00,0.00,9.59,77.39,0.00,9.58,29.62,-2.20,0.00,0.00,11.74,83.00,0.00,21.61,36.80,-0.04,0.00,0.00
$PJCIFN2,25/11/2025 12:25:00,230.24,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.27,0.00,60.68,41.39,3.10,0.00,0.00,9.00,78.48,0.00,7.21,32.46,-2.19,0.00,0.00,11.67,83.20,0.00,21.11,36.90,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 12:26:00,229.98,228.18,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.66,0.00,64.24,41.77,2.51,0.00,0.00,9.57,78.98,0.00,10.16,34.26,-5.12,0.00,0.00,12.43,83.56,0.00,22.78,37.47,0.42,0.00,0.00
$PJCIFN2,25/11/2025 12:27:00,229.98,228.57,229.23,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,100.84,0.00,63.07,42.47,3.69,0.00,0.00,6.65,78.52,0.00,8.99,30.16,-2.78,0.00,0.00,12.07,84.85,0.00,22.85,36.86,-0.06,0.00,0.00
$PJCIFN2,25/11/2025 12:28:00,230.37,228.18,229.21,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.71,0.00,63.00,40.73,4.87,0.00,0.00,8.41,80.65,0.00,8.98,32.46,-3.38,0.00,0.00,12.11,83.75,0.00,21.99,37.07,0.23,0.00,0.00
$PJCIFN2,25/11/2025 12:29:00,229.98,228.31,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.25,0.00,64.28,40.71,3.11,0.00,0.00,8.99,79.20,0.00,8.98,32.53,-4.55,0.00,0.00,12.43,83.75,0.00,22.11,37.03,0.06,0.00,0.00
$PJCIFN2,25/11/2025 12:30:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.22,0.00,61.30,40.73,2.51,0.00,0.00,8.95,77.56,0.00,10.14,31.82,-2.78,0.00,0.00,11.74,83.07,0.00,22.10,36.78,-0.30,0.00,0.00
$PJCIFN2,25/11/2025 12:31:00,230.88,227.67,229.20,0.07,0.39,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.12,0.00,76.96,42.21,4.86,0.00,0.00,9.60,77.34,0.00,10.17,32.44,-1.61,0.00,0.00,12.34,83.80,0.00,23.24,37.44,0.37,0.00,0.00
$PJCIFN2,25/11/2025 12:32:00,230.63,228.18,229.22,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,92.12,0.00,60.65,40.55,4.29,0.00,0.00,9.59,75.36,0.00,7.81,34.19,-2.78,0.00,0.00,12.31,83.22,0.00,21.59,37.00,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 12:33:00,230.75,228.18,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,90.65,0.00,62.00,40.91,1.93,0.00,0.00,9.61,78.56,0.00,6.62,32.44,-2.78,0.00,0.00,11.92,83.10,0.00,21.30,36.95,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 12:34:00,230.75,228.06,229.33,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,90.89,0.00,61.37,41.91,2.52,0.00,0.00,8.43,80.15,0.00,10.17,32.63,-2.78,0.00,0.00,12.39,83.39,0.00,22.03,37.24,0.33,0.00,0.00
$PJCIFN2,25/11/2025 12:35:00,230.11,228.18,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.15,0.00,62.00,40.21,2.51,0.00,0.00,9.02,78.98,0.00,7.81,32.53,-3.96,0.00,0.00,11.73,82.69,0.00,21.88,36.59,-0.08,0.00,0.00
$PJCIFN2,25/11/2025 12:36:00,230.37,227.41,229.30,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,89.02,0.00,63.58,44.01,2.51,0.00,0.00,7.24,78.98,0.00,7.80,31.98,-2.19,0.00,0.00,11.82,82.74,0.00,21.94,36.85,0.07,0.00,0.00
$PJCIFN2,25/11/2025 12:37:00,230.37,228.06,229.26,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.22,0.00,65.53,40.82,3.69,0.00,0.00,7.26,79.70,0.00,10.77,29.61,-2.78,0.00,0.00,12.36,83.07,0.00,23.48,37.17,0.27,0.00,0.00
$PJCIFN2,25/11/2025 12:38:00,230.50,227.03,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.86,0.00,63.48,40.64,1.93,0.00,0.00,9.02,77.47,0.00,9.59,30.28,-6.89,0.00,0.00,11.95,82.12,0.00,22.44,36.30,-0.19,0.00,0.00
$PJCIFN2,25/11/2025 12:39:00,230.50,228.44,229.30,0.06,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,102.84,0.00,61.23,40.71,4.86,0.00,0.00,9.00,76.62,0.00,7.25,32.57,-5.13,0.00,0.00,11.87,83.05,0.00,20.96,36.51,-0.46,0.00,0.00
$PJCIFN2,25/11/2025 12:40:00,230.11,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.79,0.00,62.51,40.73,4.26,0.00,0.00,8.42,78.61,0.00,7.24,32.42,-3.37,0.00,0.00,12.34,82.08,0.00,22.65,37.10,0.27,0.00,0.00
$PJCIFN2,25/11/2025 12:41:00,230.11,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.73,88.78,0.00,63.69,42.02,3.10,0.00,0.00,9.01,77.76,0.00,8.97,31.43,-5.14,0.00,0.00,11.89,81.84,0.00,21.49,36.90,0.00,0.00,0.00
$PJCIFN2,25/11/2025 12:42:00,230.24,228.18,229.30,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.86,0.00,61.79,42.57,4.87,0.00,0.00,8.99,76.67,0.00,10.17,33.09,-2.79,0.00,0.00,12.30,81.60,0.00,23.26,37.05,0.23,0.00,0.00
$PJCIFN2,25/11/2025 12:43:00,230.50,227.28,229.26,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.45,87.30,0.00,63.03,40.69,6.05,0.00,0.00,9.01,76.21,0.00,9.60,31.89,-1.60,0.00,0.00,11.95,80.97,0.00,22.50,36.59,0.18,0.00,0.00
$PJCIFN2,25/11/2025 12:44:00,230.50,228.06,229.33,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,85.39,0.00,61.17,40.69,3.11,0.00,0.00,8.42,72.67,0.00,7.82,31.87,-2.79,0.00,0.00,11.90,80.68,0.00,21.46,36.38,-0.06,0.00,0.00
$PJCIFN2,25/11/2025 12:45:00,230.63,228.18,229.36,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.45,0.00,62.93,41.72,4.87,0.00,0.00,7.83,75.58,0.00,10.15,31.87,-4.55,0.00,0.00,11.88,81.18,0.00,22.86,36.99,0.08,0.00,0.00
$PJCIFN2,25/11/2025 12:46:00,231.01,226.77,229.21,0.06,0.37,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,85.30,0.00,63.58,39.12,4.87,0.00,0.00,7.81,75.89,0.00,7.23,32.46,-2.20,0.00,0.00,11.53,80.58,0.00,21.54,36.30,-0.15,0.00,0.00
$PJCIFN2,25/11/2025 12:47:00,230.24,227.93,229.35,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.53,0.00,63.24,41.67,3.10,0.00,0.00,10.16,77.71,0.00,10.79,32.48,-2.79,0.00,0.00,12.17,81.30,0.00,23.53,37.48,0.06,0.00,0.00
$PJCIFN2,25/11/2025 12:48:00,230.50,227.28,229.21,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.21,0.00,63.07,41.27,4.27,0.00,0.00,9.01,76.62,0.00,8.37,30.79,-2.19,0.00,0.00,11.97,80.92,0.00,21.90,36.77,0.20,0.00,0.00
$PJCIFN2,25/11/2025 12:49:00,230.11,228.18,229.19,0.06,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,90.99,0.00,61.13,46.20,1.92,0.00,0.00,6.04,76.95,0.00,7.80,32.48,-2.19,0.00,0.00,11.67,80.66,0.00,21.39,36.84,-0.21,0.00,0.00
$PJCIFN2,25/11/2025 12:50:00,230.24,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.02,0.00,62.10,41.32,3.11,0.00,0.00,6.65,76.54,0.00,7.24,34.26,-1.60,0.00,0.00,12.20,81.38,0.00,22.95,37.09,0.50,0.00,0.00
$PJCIFN2,25/11/2025 12:51:00,229.98,227.93,229.26,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,98.71,0.00,63.58,39.51,1.93,0.00,0.00,8.98,76.29,0.00,9.59,30.04,-2.20,0.00,0.00,11.47,81.77,0.00,22.73,35.93,-0.28,0.00,0.00
$PJCIFN2,25/11/2025 12:52:00,229.98,228.31,229.22,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,85.98,0.00,65.31,42.57,4.88,0.00,0.00,9.00,77.93,0.00,10.74,33.69,-3.37,0.00,0.00,11.85,80.70,0.00,22.72,36.48,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 12:53:00,230.11,227.93,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.50,0.00,62.30,41.23,1.93,0.00,0.00,10.21,77.08,0.00,9.58,33.07,-3.38,0.00,0.00,12.40,81.24,0.00,22.44,37.12,0.37,0.00,0.00
$PJCIFN2,25/11/2025 12:54:00,230.24,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.57,0.00,64.21,40.19,3.11,0.00,0.00,9.59,76.45,0.00,7.81,30.25,-1.61,0.00,0.00,11.89,80.58,0.00,22.26,36.42,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 12:55:00,231.01,226.90,229.15,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.20,86.56,0.00,63.03,42.54,6.05,0.00,0.00,4.28,77.39,0.00,10.17,31.91,-2.19,0.00,0.00,12.21,80.95,0.00,24.77,36.99,0.40,0.00,0.00
$PJCIFN2,25/11/2025 12:56:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.25,0.00,63.73,44.57,3.10,0.00,0.00,6.06,76.25,0.00,8.99,31.32,-3.97,0.00,0.00,11.70,80.60,0.00,22.30,36.43,-0.25,0.00,0.00
$PJCIFN2,25/11/2025 12:57:00,230.50,227.16,229.31,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.40,0.00,63.21,43.75,3.11,0.00,0.00,8.99,77.13,0.00,10.73,30.06,-2.20,0.00,0.00,12.20,80.85,0.00,22.96,36.75,0.12,0.00,0.00
$PJCIFN2,25/11/2025 12:58:00,230.63,227.80,229.26,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.22,0.00,62.41,43.99,1.93,0.00,0.00,5.45,76.58,0.00,7.22,30.68,-2.78,0.00,0.00,12.18,81.13,0.00,22.62,37.12,0.26,0.00,0.00
$PJCIFN2,25/11/2025 12:59:00,229.98,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,86.76,0.00,63.00,41.32,2.52,0.00,0.00,7.81,75.32,0.00,8.97,30.63,-2.20,0.00,0.00,11.54,80.64,0.00,21.17,36.52,-0.28,0.00,0.00
$PJCIFN2,25/11/2025 13:00:00,230.37,227.67,229.22,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.27,87.21,0.00,61.79,43.04,3.10,0.00,0.00,7.83,77.13,0.00,8.97,32.48,-1.61,0.00,0.00,12.37,81.22,0.00,22.38,37.40,0.42,0.00,0.00
$PJCIFN2,25/11/2025 13:01:00,230.37,227.41,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.30,0.00,63.98,40.82,3.70,0.00,0.00,7.23,77.08,0.00,8.37,31.96,-2.79,0.00,0.00,11.56,81.14,0.00,21.94,36.67,-0.22,0.00,0.00
$PJCIFN2,25/11/2025 13:02:00,230.24,228.18,229.26,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.28,87.30,0.00,62.27,42.50,1.34,0.00,0.00,9.00,73.10,0.00,9.55,33.64,-2.20,0.00,0.00,12.33,80.97,0.00,23.36,36.97,0.03,0.00,0.00
$PJCIFN2,25/11/2025 13:03:00,230.75,228.06,229.22,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.18,98.49,0.00,63.07,40.78,3.10,0.00,0.00,8.40,76.97,0.00,10.20,32.44,-2.78,0.00,0.00,12.13,83.02,0.00,22.26,37.08,0.30,0.00,0.00
$PJCIFN2,25/11/2025 13:04:00,230.75,226.90,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.72,0.00,61.72,41.34,3.08,0.00,0.00,7.80,76.67,0.00,9.00,31.37,-2.78,0.00,0.00,11.59,81.00,0.00,21.25,36.19,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 13:05:00,230.37,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,87.25,0.00,63.07,40.14,3.11,0.00,0.00,6.66,76.67,0.00,9.54,31.89,-2.79,0.00,0.00,11.96,81.31,0.00,24.23,36.69,-0.02,0.00,0.00
$PJCIFN2,25/11/2025 13:06:00,230.11,228.06,229.22,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,92.27,0.00,63.55,43.01,1.93,0.00,0.00,7.23,78.21,0.00,11.91,31.32,-2.78,0.00,0.00,12.35,81.96,0.00,23.58,37.27,0.34,0.00,0.00
$PJCIFN2,25/11/2025 13:07:00,230.75,226.13,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.08,0.00,63.83,41.04,3.10,0.00,0.00,8.43,76.29,0.00,10.77,31.39,-2.74,0.00,0.00,11.78,80.97,0.00,22.69,36.16,-0.30,0.00,0.00
$PJCIFN2,25/11/2025 13:08:00,230.75,228.06,229.34,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.11,87.60,0.00,60.51,42.05,4.29,0.00,0.00,10.21,75.15,0.00,8.36,29.61,-5.13,0.00,0.00,12.19,81.50,0.00,21.51,36.29,0.45,0.00,0.00
$PJCIFN2,25/11/2025 13:09:00,230.24,227.16,229.14,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,90.25,0.00,61.96,42.59,3.11,0.00,0.00,9.58,77.19,0.00,9.55,31.95,-2.79,0.00,0.00,12.18,82.08,0.00,22.19,36.68,0.21,0.00,0.00
$PJCIFN2,25/11/2025 13:10:00,230.50,227.41,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,88.48,0.00,62.44,40.73,3.68,0.00,0.00,9.02,76.55,0.00,7.81,32.53,-2.79,0.00,0.00,11.70,81.87,0.00,22.10,36.74,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 13:11:00,230.11,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.27,0.00,62.44,40.01,3.10,0.00,0.00,10.18,79.24,0.00,10.14,30.13,-1.61,0.00,0.00,12.21,82.34,0.00,22.35,36.84,0.26,0.00,0.00
$PJCIFN2,25/11/2025 13:12:00,230.24,228.06,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.68,0.00,64.13,40.23,3.10,0.00,0.00,8.41,78.56,0.00,11.33,33.01,-1.61,0.00,0.00,12.34,82.73,0.00,23.54,36.82,0.30,0.00,0.00
$PJCIFN2,25/11/2025 13:13:00,230.50,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,88.58,0.00,62.03,40.14,4.29,0.00,0.00,7.21,77.30,0.00,7.82,31.11,-3.95,0.00,0.00,11.47,82.38,0.00,21.57,36.74,-0.26,0.00,0.00
$PJCIFN2,25/11/2025 13:14:00,230.11,228.31,229.31,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.93,89.17,0.00,61.86,43.08,3.69,0.00,0.00,8.40,78.61,0.00,9.57,33.03,-3.95,0.00,0.00,12.18,83.09,0.00,21.64,37.30,0.40,0.00,0.00
$PJCIFN2,25/11/2025 13:15:00,229.98,228.31,229.23,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,101.14,0.00,61.37,41.79,3.69,0.00,0.00,9.58,76.12,0.00,8.98,31.91,-3.37,0.00,0.00,11.91,84.41,0.00,21.88,36.99,-0.21,0.00,0.00
$PJCIFN2,25/11/2025 13:16:00,229.98,228.18,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,90.25,0.00,62.37,41.37,3.69,0.00,0.00,9.01,79.79,0.00,9.57,32.48,-4.55,0.00,0.00,12.25,83.59,0.00,23.33,37.26,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 13:17:00,229.98,228.44,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.51,0.00,61.75,41.30,3.69,0.00,0.00,7.82,79.74,0.00,11.31,32.53,-2.20,0.00,0.00,11.92,83.62,0.00,23.11,37.10,0.08,0.00,0.00
$PJCIFN2,25/11/2025 13:18:00,230.24,228.18,229.20,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.36,0.00,60.13,40.80,2.52,0.00,0.00,7.82,78.74,0.00,8.39,32.44,-4.54,0.00,0.00,12.10,83.51,0.00,21.80,37.06,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 13:19:00,229.98,228.44,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.72,92.01,0.00,61.79,41.41,3.10,0.00,0.00,8.99,76.12,0.00,8.99,32.53,-2.78,0.00,0.00,12.63,83.66,0.00,21.71,37.31,0.25,0.00,0.00
$PJCIFN2,25/11/2025 13:20:00,230.24,228.44,229.15,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,88.88,0.00,60.65,39.55,2.51,0.00,0.00,7.81,80.06,0.00,8.40,32.46,-5.73,0.00,0.00,11.49,83.11,0.00,21.90,36.29,-0.64,0.00,0.00
$PJCIFN2,25/11/2025 13:21:00,230.63,228.18,229.20,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.45,0.00,62.30,42.57,4.28,0.00,0.00,9.60,78.30,0.00,8.41,33.05,-5.76,0.00,0.00,12.16,83.85,0.00,23.41,37.17,0.01,0.00,0.00
$PJCIFN2,25/11/2025 13:22:00,230.24,228.31,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.25,0.00,62.44,44.23,3.11,0.00,0.00,7.84,77.93,0.00,8.40,33.10,-2.19,0.00,0.00,11.96,83.26,0.00,23.08,36.80,-0.05,0.00,0.00
$PJCIFN2,25/11/2025 13:23:00,229.98,227.28,229.21,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.66,89.91,0.00,62.93,41.93,4.28,0.00,0.00,7.81,76.21,0.00,11.24,33.73,-1.61,0.00,0.00,12.46,83.73,0.00,23.32,37.56,0.50,0.00,0.00
$PJCIFN2,25/11/2025 13:24:00,229.98,228.44,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,89.99,0.00,62.48,40.73,2.51,0.00,0.00,9.01,79.02,0.00,8.98,31.93,-2.79,0.00,0.00,12.10,83.17,0.00,21.10,37.01,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 13:25:00,229.86,228.31,229.24,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,89.61,0.00,60.72,42.42,3.69,0.00,0.00,9.60,79.11,0.00,8.98,33.64,-2.20,0.00,0.00,11.76,82.66,0.00,21.39,36.79,-0.20,0.00,0.00
$PJCIFN2,25/11/2025 13:26:00,230.11,228.18,229.28,0.08,0.39,0.00,0.29,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,90.20,0.00,65.27,41.32,8.98,0.00,0.00,9.60,77.76,0.00,10.76,32.52,-5.15,0.00,0.00,12.19,82.90,0.00,23.87,37.15,0.52,0.00,0.00
$PJCIFN2,25/11/2025 13:27:00,230.24,228.31,229.28,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,100.90,0.00,64.76,43.04,3.10,0.00,0.00,8.41,76.84,0.00,9.57,33.64,-2.20,0.00,0.00,11.90,83.87,0.00,23.97,36.89,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 13:28:00,230.11,228.06,229.30,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.07,0.00,62.10,42.50,4.28,0.00,0.00,8.42,77.80,0.00,9.57,32.42,-3.38,0.00,0.00,11.85,82.22,0.00,22.15,36.98,-0.20,0.00,0.00
$PJCIFN2,25/11/2025 13:29:00,229.98,228.18,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.10,0.00,61.75,40.71,3.69,0.00,0.00,6.64,78.93,0.00,8.98,33.62,-3.38,0.00,0.00,12.02,82.38,0.00,21.91,37.10,0.21,0.00,0.00
$PJCIFN2,25/11/2025 13:30:00,230.63,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,86.08,0.00,61.10,40.10,1.92,0.00,0.00,7.82,77.34,0.00,8.98,32.55,-1.61,0.00,0.00,11.54,81.04,0.00,20.82,36.22,-0.37,0.00,0.00
$PJCIFN2,25/11/2025 13:31:00,230.11,228.18,229.27,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.72,0.00,60.78,43.62,7.84,0.00,0.00,8.40,77.89,0.00,8.96,31.91,-5.13,0.00,0.00,12.06,81.56,0.00,22.99,37.11,0.11,0.00,0.00
$PJCIFN2,25/11/2025 13:32:00,230.50,228.31,229.24,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,92.06,0.00,63.10,41.39,6.05,0.00,0.00,9.57,78.34,0.00,10.16,33.03,-1.61,0.00,0.00,12.39,81.76,0.00,21.94,36.97,0.45,0.00,0.00
$PJCIFN2,25/11/2025 13:33:00,230.11,228.06,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,87.35,0.00,61.20,39.53,2.52,0.00,0.00,8.99,77.97,0.00,9.60,34.22,-2.20,0.00,0.00,11.67,81.18,0.00,21.17,36.74,-0.28,0.00,0.00
$PJCIFN2,25/11/2025 13:34:00,230.37,228.31,229.31,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,86.57,0.00,61.20,41.91,6.05,0.00,0.00,6.64,77.30,0.00,10.17,33.07,-1.60,0.00,0.00,12.36,81.51,0.00,22.34,37.29,0.42,0.00,0.00
$PJCIFN2,25/11/2025 13:35:00,230.11,228.31,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,86.67,0.00,60.58,41.84,1.92,0.00,0.00,9.02,77.80,0.00,8.38,31.93,-3.96,0.00,0.00,11.65,80.97,0.00,21.08,36.45,-0.45,0.00,0.00
$PJCIFN2,25/11/2025 13:36:00,230.50,227.54,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.12,86.18,0.00,61.89,40.43,2.51,0.00,0.00,8.44,75.24,0.00,9.58,33.54,-2.77,0.00,0.00,11.97,81.06,0.00,22.90,36.84,0.03,0.00,0.00
$PJCIFN2,25/11/2025 13:37:00,230.24,228.44,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,87.60,0.00,63.10,41.34,1.93,0.00,0.00,7.82,77.26,0.00,10.74,32.50,-2.79,0.00,0.00,11.76,80.94,0.00,23.05,36.67,0.11,0.00,0.00
$PJCIFN2,25/11/2025 13:38:00,229.86,228.31,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,86.22,0.00,62.58,41.93,1.34,0.00,0.00,7.83,77.26,0.00,9.58,31.86,-3.97,0.00,0.00,11.70,80.70,0.00,22.12,36.61,-0.68,0.00,0.00
$PJCIFN2,25/11/2025 13:39:00,230.11,227.41,229.23,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.92,98.38,0.00,61.27,40.64,3.69,0.00,0.00,7.83,76.58,0.00,10.15,31.93,-2.78,0.00,0.00,11.98,82.65,0.00,21.57,36.97,0.16,0.00,0.00
$PJCIFN2,25/11/2025 13:40:00,230.11,228.31,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.50,87.89,0.00,61.79,41.93,2.52,0.00,0.00,6.65,77.43,0.00,10.16,34.32,-1.61,0.00,0.00,12.54,81.37,0.00,22.09,37.61,0.51,0.00,0.00
$PJCIFN2,25/11/2025 13:41:00,229.98,228.18,229.27,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.63,0.00,62.93,39.55,1.92,0.00,0.00,8.40,76.75,0.00,10.14,33.14,-3.96,0.00,0.00,11.46,80.78,0.00,22.01,36.48,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 13:42:00,230.11,228.31,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.81,0.00,61.82,40.71,1.93,0.00,0.00,6.64,77.71,0.00,8.41,33.10,-2.78,0.00,0.00,11.94,80.98,0.00,23.17,36.69,0.09,0.00,0.00
$PJCIFN2,25/11/2025 13:43:00,230.24,228.44,229.28,0.07,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.01,0.00,71.22,41.27,4.27,0.00,0.00,10.18,75.62,0.00,7.81,32.39,-2.20,0.00,0.00,12.32,81.34,0.00,22.59,36.83,0.50,0.00,0.00
$PJCIFN2,25/11/2025 13:44:00,229.86,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,88.09,0.00,60.75,41.25,4.87,0.00,0.00,8.38,76.75,0.00,8.41,31.29,-5.13,0.00,0.00,11.82,80.73,0.00,21.56,36.68,-0.16,0.00,0.00
$PJCIFN2,25/11/2025 13:45:00,230.50,228.18,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,87.55,0.00,61.27,41.93,3.11,0.00,0.00,9.00,76.75,0.00,9.59,33.09,-3.96,0.00,0.00,12.24,81.01,0.00,22.07,36.91,-0.12,0.00,0.00
$PJCIFN2,25/11/2025 13:46:00,229.86,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.45,0.00,62.34,41.86,2.52,0.00,0.00,10.17,77.47,0.00,8.39,33.10,-2.78,0.00,0.00,12.37,81.47,0.00,22.74,37.41,0.38,0.00,0.00
$PJCIFN2,25/11/2025 13:47:00,230.50,228.06,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.28,0.00,62.89,41.27,2.51,0.00,0.00,7.84,76.75,0.00,9.59,32.42,-3.38,0.00,0.00,11.71,80.61,0.00,22.44,36.45,-0.31,0.00,0.00
$PJCIFN2,25/11/2025 13:48:00,229.98,228.31,229.29,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,91.63,0.00,61.75,40.10,3.70,0.00,0.00,10.17,78.34,0.00,10.73,32.53,-0.43,0.00,0.00,12.27,81.67,0.00,22.54,37.10,0.73,0.00,0.00
$PJCIFN2,25/11/2025 13:49:00,230.24,227.28,229.27,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.11,0.00,62.41,41.32,3.70,0.00,0.00,10.17,76.12,0.00,7.80,33.03,-2.79,0.00,0.00,11.95,81.18,0.00,22.40,36.62,0.11,0.00,0.00
$PJCIFN2,25/11/2025 13:50:00,230.24,227.41,229.24,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.26,0.00,61.93,42.47,3.69,0.00,0.00,8.40,77.39,0.00,9.59,33.66,-4.54,0.00,0.00,11.57,81.00,0.00,22.27,37.06,-0.36,0.00,0.00
$PJCIFN2,25/11/2025 13:51:00,229.98,228.18,229.27,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,99.13,0.00,63.62,41.98,4.29,0.00,0.00,9.02,77.93,0.00,10.72,30.75,-1.61,0.00,0.00,12.34,83.22,0.00,22.88,37.40,0.35,0.00,0.00
$PJCIFN2,25/11/2025 13:52:00,230.63,228.06,229.29,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,90.73,0.00,62.96,39.94,2.51,0.00,0.00,6.07,73.89,0.00,8.98,30.82,-2.78,0.00,0.00,11.87,80.58,0.00,22.73,36.53,-0.36,0.00,0.00
$PJCIFN2,25/11/2025 13:53:00,230.24,228.31,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.67,0.00,62.44,42.50,1.93,0.00,0.00,9.60,77.43,0.00,7.82,34.17,-4.56,0.00,0.00,12.18,81.27,0.00,22.19,36.96,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 13:54:00,230.11,228.06,229.31,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.62,0.00,61.23,41.41,4.87,0.00,0.00,9.59,76.80,0.00,9.55,30.21,-3.95,0.00,0.00,12.17,80.96,0.00,21.85,36.58,0.16,0.00,0.00
$PJCIFN2,25/11/2025 13:55:00,230.24,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,88.97,0.00,60.89,41.23,5.47,0.00,0.00,7.23,76.25,0.00,10.14,33.07,-2.20,0.00,0.00,11.81,81.13,0.00,22.20,36.67,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 13:56:00,230.11,228.18,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.35,0.00,63.51,41.32,1.92,0.00,0.00,7.82,76.16,0.00,7.81,31.91,-2.78,0.00,0.00,11.62,81.20,0.00,21.76,36.63,-0.25,0.00,0.00
$PJCIFN2,25/11/2025 13:57:00,229.98,228.31,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.15,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.86,0.00,64.17,41.32,2.51,0.00,0.00,4.89,78.93,0.00,10.16,34.13,-6.91,0.00,0.00,12.08,81.84,0.00,23.71,37.30,0.33,0.00,0.00
$PJCIFN2,25/11/2025 13:58:00,230.11,228.57,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,88.48,0.00,61.27,41.46,1.93,0.00,0.00,7.83,77.89,0.00,9.57,33.09,-2.19,0.00,0.00,11.69,81.37,0.00,21.59,36.65,-0.13,0.00,0.00
$PJCIFN2,25/11/2025 13:59:00,230.11,228.31,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.36,87.55,0.00,61.23,40.14,2.52,0.00,0.00,8.99,78.02,0.00,8.99,31.29,-1.61,0.00,0.00,11.86,81.67,0.00,21.49,36.58,0.14,0.00,0.00
$PJCIFN2,25/11/2025 14:00:00,230.24,228.06,229.16,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.94,0.00,62.44,40.82,7.23,0.00,0.00,6.65,77.17,0.00,9.56,33.07,-2.20,0.00,0.00,12.08,82.32,0.00,22.84,36.75,0.54,0.00,0.00
$PJCIFN2,25/11/2025 14:01:00,230.24,228.06,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,88.68,0.00,64.06,40.57,3.09,0.00,0.00,10.19,77.34,0.00,9.00,31.95,-4.56,0.00,0.00,11.85,81.99,0.00,21.75,36.47,-0.31,0.00,0.00
$PJCIFN2,25/11/2025 14:02:00,229.98,227.80,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.71,0.00,62.96,41.25,2.52,0.00,0.00,10.15,78.74,0.00,10.76,31.39,-2.20,0.00,0.00,12.48,82.82,0.00,24.01,37.04,0.15,0.00,0.00
$PJCIFN2,25/11/2025 14:03:00,230.11,228.31,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,99.13,0.00,60.58,41.23,3.10,0.00,0.00,5.48,78.70,0.00,7.81,32.57,-5.74,0.00,0.00,11.61,83.74,0.00,21.72,36.55,-0.44,0.00,0.00
$PJCIFN2,25/11/2025 14:04:00,230.11,228.06,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,89.07,0.00,61.86,41.91,3.70,0.00,0.00,9.62,77.71,0.00,9.59,32.63,-5.14,0.00,0.00,11.91,82.50,0.00,21.46,36.48,-0.43,0.00,0.00
$PJCIFN2,25/11/2025 14:05:00,231.01,228.18,229.19,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.66,89.99,0.00,64.28,40.19,1.93,0.00,0.00,8.98,78.52,0.00,10.17,31.36,-2.20,0.00,0.00,12.24,83.06,0.00,22.86,37.22,0.06,0.00,0.00
$PJCIFN2,25/11/2025 14:06:00,229.98,228.44,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,90.15,0.00,63.51,40.59,3.10,0.00,0.00,9.03,79.06,0.00,7.81,31.95,-3.95,0.00,0.00,12.11,83.06,0.00,22.28,37.08,-0.27,0.00,0.00
$PJCIFN2,25/11/2025 14:07:00,230.11,228.06,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.86,0.00,62.82,43.08,1.93,0.00,0.00,8.98,78.48,0.00,11.36,32.41,-3.95,0.00,0.00,11.99,83.52,0.00,22.93,37.44,-0.02,0.00,0.00
$PJCIFN2,25/11/2025 14:08:00,230.37,228.06,229.21,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,92.17,0.00,62.44,44.72,3.10,0.00,0.00,9.00,76.21,0.00,10.76,32.00,-5.73,0.00,0.00,12.49,83.86,0.00,22.92,37.74,0.40,0.00,0.00
$PJCIFN2,25/11/2025 14:09:00,230.75,228.06,229.23,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.55,89.61,0.00,61.13,40.19,6.64,0.00,0.00,3.11,76.80,0.00,7.24,32.53,-1.61,0.00,0.00,11.95,83.48,0.00,21.68,37.01,0.14,0.00,0.00
$PJCIFN2,25/11/2025 14:10:00,230.50,227.54,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.66,0.00,61.30,43.13,1.93,0.00,0.00,8.42,79.83,0.00,10.14,31.93,-2.76,0.00,0.00,11.97,83.66,0.00,22.09,36.93,-0.10,0.00,0.00
$PJCIFN2,25/11/2025 14:11:00,229.98,228.06,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.27,0.00,61.82,43.04,1.93,0.00,0.00,7.84,79.84,0.00,4.86,31.96,-2.20,0.00,0.00,12.13,83.57,0.00,23.58,36.78,0.13,0.00,0.00
$PJCIFN2,25/11/2025 14:12:00,231.14,228.18,229.32,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,91.04,0.00,63.44,42.38,2.51,0.00,0.00,8.41,79.79,0.00,10.16,31.96,-2.78,0.00,0.00,12.29,83.76,0.00,22.63,37.02,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 14:13:00,229.98,228.44,229.26,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,90.25,0.00,61.79,43.75,2.52,0.00,0.00,8.99,79.15,0.00,10.17,30.13,-2.77,0.00,0.00,12.43,83.73,0.00,22.14,37.64,0.20,0.00,0.00
$PJCIFN2,25/11/2025 14:14:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,89.12,0.00,60.82,44.21,1.93,0.00,0.00,8.42,79.39,0.00,9.01,29.64,-2.79,0.00,0.00,11.63,83.07,0.00,21.17,36.50,-0.31,0.00,0.00
$PJCIFN2,25/11/2025 14:15:00,230.50,228.57,229.32,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,100.67,0.00,64.24,41.20,1.93,0.00,0.00,9.02,79.79,0.00,8.41,33.14,-5.72,0.00,0.00,11.89,84.78,0.00,22.77,36.86,-0.27,0.00,0.00
$PJCIFN2,25/11/2025 14:16:00,229.98,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.63,0.00,61.34,40.14,4.27,0.00,0.00,8.42,79.56,0.00,11.92,33.18,-2.78,0.00,0.00,12.10,83.50,0.00,23.76,37.43,0.42,0.00,0.00
$PJCIFN2,25/11/2025 14:17:00,230.50,228.31,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.39,91.42,0.00,60.78,40.66,1.93,0.00,0.00,7.23,78.65,0.00,7.79,31.34,-4.53,0.00,0.00,11.85,83.12,0.00,21.80,37.26,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 14:18:00,230.37,228.06,229.25,0.06,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,90.84,0.00,63.00,41.32,6.63,0.00,0.00,4.88,78.52,0.00,7.23,31.96,-2.19,0.00,0.00,11.73,82.79,0.00,21.30,36.85,0.00,0.00,0.00
$PJCIFN2,25/11/2025 14:19:00,230.50,228.18,229.28,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.48,0.00,60.58,41.72,4.29,0.00,0.00,10.19,79.11,0.00,9.00,33.10,-1.61,0.00,0.00,12.41,83.08,0.00,22.03,37.56,0.27,0.00,0.00
$PJCIFN2,25/11/2025 14:20:00,230.11,228.06,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.58,0.00,62.34,40.21,1.93,0.00,0.00,9.00,76.80,0.00,8.98,32.46,-2.19,0.00,0.00,11.76,81.98,0.00,21.89,36.71,-0.48,0.00,0.00
$PJCIFN2,25/11/2025 14:21:00,230.24,228.06,229.32,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.94,0.00,61.68,43.65,2.52,0.00,0.00,8.41,75.79,0.00,9.01,33.05,-1.61,0.00,0.00,12.31,82.38,0.00,22.78,36.94,0.53,0.00,0.00
$PJCIFN2,25/11/2025 14:22:00,230.37,228.31,229.39,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,88.68,0.00,61.30,41.81,3.68,0.00,0.00,9.01,76.54,0.00,10.18,33.60,-2.19,0.00,0.00,12.37,81.84,0.00,22.11,36.78,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 14:23:00,230.63,228.06,229.28,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.87,0.00,61.37,42.52,6.64,0.00,0.00,10.17,78.12,0.00,8.96,31.32,-2.20,0.00,0.00,11.88,81.83,0.00,21.86,36.71,0.00,0.00,0.00
$PJCIFN2,25/11/2025 14:24:00,230.37,227.67,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.48,0.00,61.72,41.88,3.10,0.00,0.00,8.43,75.32,0.00,9.00,32.57,-1.61,0.00,0.00,12.07,82.07,0.00,22.21,37.09,0.36,0.00,0.00
$PJCIFN2,25/11/2025 14:25:00,230.24,227.67,229.33,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.51,87.45,0.00,61.13,40.08,1.93,0.00,0.00,7.83,76.28,0.00,7.81,31.93,-3.37,0.00,0.00,11.83,81.35,0.00,21.68,36.50,-0.38,0.00,0.00
$PJCIFN2,25/11/2025 14:26:00,230.50,227.54,229.35,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,89.12,0.00,62.34,41.37,1.93,0.00,0.00,10.16,77.17,0.00,7.83,34.30,-1.61,0.00,0.00,12.24,81.49,0.00,22.87,36.98,0.19,0.00,0.00
$PJCIFN2,25/11/2025 14:27:00,230.75,227.54,229.27,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,97.53,0.00,62.09,41.84,3.10,0.00,0.00,10.17,76.58,0.00,9.57,32.44,-2.19,0.00,0.00,12.08,82.68,0.00,22.08,36.91,0.08,0.00,0.00
$PJCIFN2,25/11/2025 14:28:00,230.24,228.06,229.28,0.06,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,85.73,0.00,61.79,42.52,2.52,0.00,0.00,10.16,77.17,0.00,6.06,32.46,-1.61,0.00,0.00,11.93,80.86,0.00,21.81,37.01,0.08,0.00,0.00
$PJCIFN2,25/11/2025 14:29:00,229.98,228.18,229.27,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.51,0.00,63.51,41.25,4.87,0.00,0.00,9.00,76.95,0.00,10.16,31.39,-1.61,0.00,0.00,12.05,81.41,0.00,21.93,37.22,0.32,0.00,0.00
$PJCIFN2,25/11/2025 14:30:00,230.37,228.18,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,86.13,0.00,62.27,40.71,1.34,0.00,0.00,9.59,76.80,0.00,8.98,33.09,-2.20,0.00,0.00,11.54,80.66,0.00,21.33,36.81,-0.39,0.00,0.00
$PJCIFN2,25/11/2025 14:31:00,230.11,228.06,229.30,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.40,0.00,62.34,42.35,3.68,0.00,0.00,9.61,77.26,0.00,8.99,34.30,-1.61,0.00,0.00,12.40,81.37,0.00,24.01,37.43,0.44,0.00,0.00
$PJCIFN2,25/11/2025 14:32:00,230.37,227.93,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,88.09,0.00,60.61,40.85,3.11,0.00,0.00,9.58,76.28,0.00,7.83,33.03,-1.61,0.00,0.00,11.82,80.41,0.00,21.25,36.55,-0.20,0.00,0.00
$PJCIFN2,25/11/2025 14:33:00,230.63,228.06,229.26,0.07,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,85.28,0.00,61.30,41.20,4.87,0.00,0.00,9.57,77.80,0.00,8.41,33.69,-2.78,0.00,0.00,11.99,80.88,0.00,21.66,37.03,-0.06,0.00,0.00
$PJCIFN2,25/11/2025 14:34:00,230.11,228.06,229.38,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.08,88.04,0.00,61.23,41.93,1.93,0.00,0.00,8.41,76.25,0.00,7.22,33.10,-3.95,0.00,0.00,12.18,81.42,0.00,21.46,37.13,0.05,0.00,0.00
$PJCIFN2,25/11/2025 14:35:00,230.75,228.31,229.39,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.33,0.00,59.51,40.80,1.92,0.00,0.00,10.15,72.55,0.00,8.41,32.46,-1.61,0.00,0.00,11.92,80.80,0.00,21.90,36.84,-0.04,0.00,0.00
$PJCIFN2,25/11/2025 14:36:00,230.63,227.93,229.21,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.31,86.67,0.00,63.55,42.52,3.70,0.00,0.00,9.60,77.34,0.00,10.76,33.10,-2.19,0.00,0.00,12.37,81.47,0.00,23.62,37.17,0.51,0.00,0.00
$PJCIFN2,25/11/2025 14:37:00,230.24,228.44,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.65,0.00,62.93,41.39,2.52,0.00,0.00,9.60,74.40,0.00,10.15,31.98,-2.20,0.00,0.00,12.24,81.02,0.00,23.55,36.71,-0.04,0.00,0.00
$PJCIFN2,25/11/2025 14:38:00,230.75,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.26,0.00,62.30,40.59,1.93,0.00,0.00,9.62,77.60,0.00,9.59,33.07,-2.20,0.00,0.00,11.88,80.90,0.00,22.11,36.50,-0.40,0.00,0.00
$PJCIFN2,25/11/2025 14:39:00,230.24,227.93,229.28,0.06,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,100.25,0.00,64.69,41.30,5.46,0.00,0.00,10.18,77.65,0.00,9.59,32.46,-2.20,0.00,0.00,12.58,82.72,0.00,21.88,37.29,0.31,0.00,0.00
$PJCIFN2,25/11/2025 14:40:00,230.63,228.18,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.58,88.48,0.00,61.82,41.27,3.10,0.00,0.00,6.06,73.93,0.00,10.13,31.32,-4.54,0.00,0.00,11.49,80.84,0.00,21.14,36.49,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 14:41:00,230.63,228.06,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,86.76,0.00,61.06,41.32,3.68,0.00,0.00,7.85,77.26,0.00,9.01,30.80,-2.20,0.00,0.00,11.74,80.62,0.00,23.14,36.71,0.04,0.00,0.00
$PJCIFN2,25/11/2025 14:42:00,230.75,228.18,229.38,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.75,86.86,0.00,63.10,42.02,2.50,0.00,0.00,9.61,76.93,0.00,11.33,32.52,-3.37,0.00,0.00,12.96,81.61,0.00,24.69,37.19,0.27,0.00,0.00
$PJCIFN2,25/11/2025 14:43:00,230.37,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.35,0.00,63.51,40.66,6.04,0.00,0.00,8.38,76.16,0.00,8.41,32.63,-2.78,0.00,0.00,11.83,80.87,0.00,21.81,36.70,0.20,0.00,0.00
$PJCIFN2,25/11/2025 14:44:00,230.50,227.67,229.34,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,87.26,0.00,63.33,42.47,5.47,0.00,0.00,8.40,77.65,0.00,8.40,32.52,-1.61,0.00,0.00,11.91,80.93,0.00,21.49,36.80,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 14:45:00,230.63,227.93,229.23,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.71,0.00,61.68,43.18,7.82,0.00,0.00,8.39,77.52,0.00,9.60,33.67,-1.60,0.00,0.00,11.97,81.47,0.00,22.02,37.07,0.66,0.00,0.00
$PJCIFN2,25/11/2025 14:46:00,230.75,227.80,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,86.08,0.00,63.92,40.17,1.93,0.00,0.00,7.24,74.90,0.00,8.39,27.78,-2.78,0.00,0.00,11.37,80.89,0.00,22.89,36.41,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 14:47:00,230.24,228.18,229.18,0.06,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.17,0.00,66.37,42.89,3.69,0.00,0.00,7.84,76.80,0.00,7.83,32.53,-1.02,0.00,0.00,11.94,81.44,0.00,23.45,37.23,0.42,0.00,0.00
$PJCIFN2,25/11/2025 14:48:00,230.63,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,89.96,0.00,64.28,40.08,2.51,0.00,0.00,8.98,78.26,0.00,10.16,30.03,-5.74,0.00,0.00,11.90,81.03,0.00,22.05,36.35,-0.37,0.00,0.00
$PJCIFN2,25/11/2025 14:49:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.23,0.00,61.17,40.23,1.93,0.00,0.00,8.41,76.08,0.00,9.00,33.52,-2.79,0.00,0.00,11.97,81.18,0.00,21.51,36.77,-0.12,0.00,0.00
$PJCIFN2,25/11/2025 14:50:00,230.24,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.01,89.96,0.00,61.54,41.25,2.50,0.00,0.00,9.00,75.32,0.00,5.46,31.95,-3.36,0.00,0.00,12.20,81.35,0.00,21.46,36.86,0.09,0.00,0.00
$PJCIFN2,25/11/2025 14:51:00,230.75,228.18,229.29,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.80,98.85,0.00,63.00,40.73,3.69,0.00,0.00,7.85,77.47,0.00,10.16,31.89,-5.70,0.00,0.00,11.58,82.68,0.00,24.05,36.00,-0.18,0.00,0.00
$PJCIFN2,25/11/2025 14:52:00,230.50,227.67,229.32,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.51,0.00,64.24,41.34,2.51,0.00,0.00,10.19,78.93,0.00,10.15,33.66,-2.78,0.00,0.00,12.38,82.04,0.00,23.95,36.97,0.16,0.00,0.00
$PJCIFN2,25/11/2025 14:53:00,230.24,227.93,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.73,0.00,61.72,40.80,2.52,0.00,0.00,7.24,77.52,0.00,8.98,33.60,-3.37,0.00,0.00,12.03,82.20,0.00,22.42,37.04,0.04,0.00,0.00
$PJCIFN2,25/11/2025 14:54:00,230.37,228.18,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.55,0.00,63.62,41.79,3.10,0.00,0.00,8.43,77.97,0.00,9.59,29.57,-2.78,0.00,0.00,11.37,81.70,0.00,21.25,36.42,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 14:55:00,230.24,228.06,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.92,0.00,61.96,42.99,1.93,0.00,0.00,9.57,77.63,0.00,8.99,30.72,-2.19,0.00,0.00,12.20,82.56,0.00,22.19,37.18,0.42,0.00,0.00
$PJCIFN2,25/11/2025 14:56:00,230.50,228.06,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.27,0.00,62.48,41.84,1.93,0.00,0.00,10.19,76.29,0.00,9.00,30.77,-2.78,0.00,0.00,11.51,82.23,0.00,22.19,36.35,-0.40,0.00,0.00
$PJCIFN2,25/11/2025 14:57:00,230.37,227.80,229.24,0.08,0.42,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.21,95.70,0.00,79.89,41.86,2.52,0.00,0.00,8.40,78.43,0.00,11.33,31.87,-5.14,0.00,0.00,12.02,83.52,0.00,26.28,37.10,-0.05,0.00,0.00
$PJCIFN2,25/11/2025 14:58:00,230.11,227.93,229.25,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.40,0.00,64.32,42.52,1.93,0.00,0.00,9.62,77.30,0.00,8.40,33.14,-2.19,0.00,0.00,12.22,83.70,0.00,22.66,37.81,0.37,0.00,0.00
$PJCIFN2,25/11/2025 14:59:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,89.51,0.00,62.41,41.84,1.92,0.00,0.00,8.98,79.20,0.00,9.57,33.56,-2.20,0.00,0.00,11.49,83.06,0.00,21.25,36.82,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 15:00:00,230.50,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,90.20,0.00,61.17,41.20,3.69,0.00,0.00,8.41,78.48,0.00,9.58,33.07,-1.61,0.00,0.00,11.90,83.37,0.00,21.84,37.30,0.24,0.00,0.00
$PJCIFN2,25/11/2025 15:01:00,230.11,228.18,229.20,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.27,0.00,63.44,41.37,4.87,0.00,0.00,10.19,80.11,0.00,10.16,33.14,-2.78,0.00,0.00,12.55,83.99,0.00,22.74,37.50,0.54,0.00,0.00
$PJCIFN2,25/11/2025 15:02:00,230.11,227.93,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,89.22,0.00,64.21,41.86,3.10,0.00,0.00,8.41,79.93,0.00,11.33,30.20,-3.37,0.00,0.00,12.15,83.39,0.00,24.31,36.65,-0.02,0.00,0.00
$PJCIFN2,25/11/2025 15:03:00,230.37,227.80,229.21,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,100.20,0.00,63.51,41.25,1.93,0.00,0.00,9.00,79.74,0.00,9.58,30.70,-3.36,0.00,0.00,11.79,84.82,0.00,22.06,36.82,-0.27,0.00,0.00
$PJCIFN2,25/11/2025 15:04:00,230.24,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.64,0.00,60.37,41.25,2.52,0.00,0.00,7.82,80.15,0.00,9.00,32.57,-2.20,0.00,0.00,12.31,83.96,0.00,22.10,37.42,0.33,0.00,0.00
$PJCIFN2,25/11/2025 15:05:00,230.24,228.18,229.24,0.06,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.63,0.00,72.23,43.57,3.11,0.00,0.00,8.99,78.48,0.00,6.04,31.93,-1.61,0.00,0.00,11.89,82.86,0.00,22.01,36.77,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 15:06:00,230.37,228.06,229.23,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.78,0.00,64.21,44.21,4.87,0.00,0.00,10.75,77.21,0.00,10.17,31.98,-2.20,0.00,0.00,12.36,83.18,0.00,22.64,37.29,0.40,0.00,0.00
$PJCIFN2,25/11/2025 15:07:00,230.63,227.93,229.22,0.06,0.40,0.00,0.28,0.17,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,92.45,0.00,63.03,39.55,7.79,0.00,0.00,6.64,76.29,0.00,10.74,32.48,-3.94,0.00,0.00,11.40,82.69,0.00,23.26,36.62,-0.32,0.00,0.00
$PJCIFN2,25/11/2025 15:08:00,230.11,228.06,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.04,0.00,61.27,40.19,2.51,0.00,0.00,9.01,77.21,0.00,8.39,30.11,-3.95,0.00,0.00,11.74,82.67,0.00,21.90,36.66,0.03,0.00,0.00
$PJCIFN2,25/11/2025 15:09:00,229.98,228.18,229.19,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,93.35,0.00,62.48,41.98,4.87,0.00,0.00,7.82,76.62,0.00,8.41,34.20,-3.95,0.00,0.00,12.11,82.85,0.00,22.08,37.43,0.26,0.00,0.00
$PJCIFN2,25/11/2025 15:10:00,230.24,227.93,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,88.53,0.00,63.00,43.60,1.93,0.00,0.00,8.42,77.60,0.00,8.98,31.73,-2.20,0.00,0.00,11.52,82.17,0.00,21.59,36.64,-0.28,0.00,0.00
$PJCIFN2,25/11/2025 15:11:00,230.24,227.80,229.32,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,88.04,0.00,63.62,41.91,5.45,0.00,0.00,8.44,79.29,0.00,9.00,33.07,-6.31,0.00,0.00,12.29,82.75,0.00,23.39,37.49,0.28,0.00,0.00
$PJCIFN2,25/11/2025 15:12:00,230.75,227.67,229.39,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,89.76,0.00,64.87,41.41,6.05,0.00,0.00,6.06,75.07,0.00,9.64,31.86,-5.73,0.00,0.00,12.02,81.87,0.00,22.98,37.00,-0.13,0.00,0.00
$PJCIFN2,25/11/2025 15:13:00,231.40,228.18,229.39,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.07,0.00,61.10,40.82,1.92,0.00,0.00,8.40,78.04,0.00,10.77,33.67,-2.79,0.00,0.00,11.91,81.77,0.00,22.15,36.91,-0.02,0.00,0.00
$PJCIFN2,25/11/2025 15:14:00,230.37,227.28,229.29,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.94,0.00,62.44,46.46,3.69,0.00,0.00,6.02,77.34,0.00,8.39,31.89,-4.55,0.00,0.00,11.97,81.95,0.00,22.72,36.98,0.26,0.00,0.00
$PJCIFN2,25/11/2025 15:15:00,230.37,227.93,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,98.71,0.00,62.96,40.73,2.52,0.00,0.00,6.63,78.02,0.00,10.17,31.37,-3.38,0.00,0.00,11.71,82.14,0.00,21.92,36.64,-0.38,0.00,0.00
$PJCIFN2,25/11/2025 15:16:00,230.50,226.90,229.17,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,87.26,0.00,64.25,45.95,3.11,0.00,0.00,7.79,72.51,0.00,8.98,32.52,-3.96,0.00,0.00,12.58,81.69,0.00,23.43,37.42,0.41,0.00,0.00
$PJCIFN2,25/11/2025 15:17:00,230.37,227.28,229.25,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.30,0.00,63.48,41.77,6.04,0.00,0.00,7.23,74.90,0.00,11.32,33.01,-3.97,0.00,0.00,11.86,80.45,0.00,22.93,36.65,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 15:18:00,230.50,228.18,229.34,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.17,86.37,0.00,61.20,43.77,3.68,0.00,0.00,9.02,78.02,0.00,6.06,30.73,-1.02,0.00,0.00,12.12,81.09,0.00,21.47,37.04,0.19,0.00,0.00
$PJCIFN2,25/11/2025 15:19:00,230.50,226.64,229.33,0.08,0.37,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.39,85.73,0.00,61.23,40.53,6.05,0.00,0.00,4.29,76.29,0.00,7.24,30.21,-2.77,0.00,0.00,12.21,81.20,0.00,21.50,36.66,0.32,0.00,0.00
$PJCIFN2,25/11/2025 15:20:00,231.14,226.77,229.26,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,90.84,0.00,61.30,42.45,5.45,0.00,0.00,5.45,76.12,0.00,9.55,30.75,-4.56,0.00,0.00,11.31,80.79,0.00,21.44,36.34,-0.13,0.00,0.00
$PJCIFN2,25/11/2025 15:21:00,231.01,226.64,229.21,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.02,87.74,0.00,62.96,44.41,7.23,0.00,0.00,7.24,76.91,0.00,10.64,32.42,-3.96,0.00,0.00,12.27,80.91,0.00,23.22,37.25,0.53,0.00,0.00
$PJCIFN2,25/11/2025 15:22:00,230.37,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,86.27,0.00,62.41,41.23,3.69,0.00,0.00,8.99,76.16,0.00,10.75,31.98,-2.79,0.00,0.00,11.72,80.47,0.00,22.50,36.59,-0.39,0.00,0.00
$PJCIFN2,25/11/2025 15:23:00,231.01,227.93,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.96,86.91,0.00,62.37,41.86,2.51,0.00,0.00,4.87,76.84,0.00,6.05,31.34,-8.09,0.00,0.00,11.46,80.47,0.00,21.86,36.42,-0.34,0.00,0.00
$PJCIFN2,25/11/2025 15:24:00,231.40,226.77,229.04,0.07,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.02,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.21,0.00,63.07,48.72,3.70,0.00,0.00,5.43,71.76,0.00,7.16,31.66,-1.61,0.00,0.00,12.21,80.93,0.00,22.14,37.32,0.47,0.00,0.00
$PJCIFN2,25/11/2025 15:25:00,230.50,228.06,229.27,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,85.78,0.00,61.75,40.71,1.34,0.00,0.00,6.07,76.16,0.00,8.98,32.99,-3.94,0.00,0.00,11.26,80.41,0.00,21.26,36.44,-0.53,0.00,0.00
$PJCIFN2,25/11/2025 15:26:00,230.37,228.06,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,87.11,0.00,64.24,41.25,1.91,0.00,0.00,7.25,76.75,0.00,9.56,32.48,-2.79,0.00,0.00,11.73,80.73,0.00,22.98,36.86,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 15:27:00,231.40,227.54,229.19,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,99.35,0.00,63.26,42.45,3.70,0.00,0.00,8.99,75.57,0.00,11.31,30.16,-5.13,0.00,0.00,12.60,82.49,0.00,23.82,36.86,0.35,0.00,0.00
$PJCIFN2,25/11/2025 15:28:00,231.01,227.67,229.34,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,87.84,0.00,61.13,42.50,2.52,0.00,0.00,6.65,74.73,0.00,9.56,31.27,-5.72,0.00,0.00,11.49,80.51,0.00,21.53,36.33,-0.53,0.00,0.00
$PJCIFN2,25/11/2025 15:29:00,230.50,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.12,0.00,61.68,41.74,3.10,0.00,0.00,9.00,76.21,0.00,9.00,31.37,-2.20,0.00,0.00,12.35,81.22,0.00,21.73,37.38,0.30,0.00,0.00
$PJCIFN2,25/11/2025 15:30:00,230.24,227.93,229.31,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,86.96,0.00,63.58,39.51,1.92,0.00,0.00,5.48,76.16,0.00,6.65,32.46,-3.37,0.00,0.00,11.40,80.66,0.00,21.24,36.44,-0.37,0.00,0.00
$PJCIFN2,25/11/2025 15:31:00,230.37,227.93,229.34,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.92,88.82,0.00,61.86,40.14,3.11,0.00,0.00,6.09,76.80,0.00,8.41,30.09,-2.79,0.00,0.00,12.03,81.07,0.00,24.02,36.74,0.02,0.00,0.00
$PJCIFN2,25/11/2025 15:32:00,230.37,227.67,229.22,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.25,92.17,0.00,60.54,43.45,4.27,0.00,0.00,4.29,77.17,0.00,9.57,33.10,-2.20,0.00,0.00,12.27,81.32,0.00,22.34,37.24,0.49,0.00,0.00
$PJCIFN2,25/11/2025 15:33:00,230.37,226.77,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.93,87.74,0.00,61.30,43.70,3.10,0.00,0.00,6.63,76.71,0.00,8.40,31.16,-3.95,0.00,0.00,11.52,80.78,0.00,21.37,36.74,0.08,0.00,0.00
$PJCIFN2,25/11/2025 15:34:00,230.63,227.41,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.14,89.42,0.00,64.35,41.88,3.11,0.00,0.00,7.79,74.90,0.00,7.76,31.82,-5.09,0.00,0.00,12.14,80.90,0.00,21.72,37.16,-0.07,0.00,0.00
$PJCIFN2,25/11/2025 15:35:00,229.98,228.31,229.31,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.06,91.27,0.00,61.72,41.30,2.52,0.00,0.00,7.83,77.47,0.00,7.81,33.09,-3.96,0.00,0.00,11.89,80.94,0.00,21.40,36.46,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 15:36:00,229.86,228.18,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.30,0.00,62.55,44.23,3.11,0.00,0.00,8.99,75.53,0.00,8.41,32.99,-2.20,0.00,0.00,11.98,80.81,0.00,23.22,36.72,-0.01,0.00,0.00
$PJCIFN2,25/11/2025 15:37:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.96,0.00,61.03,40.19,1.93,0.00,0.00,9.63,75.66,0.00,9.57,31.34,-3.36,0.00,0.00,11.62,80.87,0.00,23.09,36.37,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 15:38:00,230.37,228.31,229.31,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.40,0.00,63.07,41.30,4.28,0.00,0.00,10.15,77.60,0.00,9.56,32.48,-1.61,0.00,0.00,12.30,81.44,0.00,22.30,37.13,0.36,0.00,0.00
$PJCIFN2,25/11/2025 15:39:00,230.50,228.06,229.30,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,98.01,0.00,60.61,41.91,1.34,0.00,0.00,7.21,77.34,0.00,8.99,31.32,-2.19,0.00,0.00,11.64,82.50,0.00,21.48,36.58,-0.44,0.00,0.00
$PJCIFN2,25/11/2025 15:40:00,230.37,226.90,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,88.48,0.00,61.34,41.88,2.51,0.00,0.00,8.45,73.18,0.00,10.16,31.48,-8.69,0.00,0.00,12.48,81.87,0.00,22.75,37.08,0.11,0.00,0.00
$PJCIFN2,25/11/2025 15:41:00,230.63,227.28,229.29,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,90.99,0.00,61.65,41.93,3.10,0.00,0.00,8.40,73.14,0.00,9.01,30.73,-1.61,0.00,0.00,11.97,81.71,0.00,22.74,36.75,-0.10,0.00,0.00
$PJCIFN2,25/11/2025 15:42:00,230.11,227.80,229.28,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,88.14,0.00,68.21,40.05,3.10,0.00,0.00,9.59,78.56,0.00,7.22,31.98,-2.20,0.00,0.00,12.04,81.72,0.00,23.32,36.32,-0.16,0.00,0.00
$PJCIFN2,25/11/2025 15:43:00,230.50,227.80,229.26,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.22,0.00,63.33,41.86,3.68,0.00,0.00,8.96,78.75,0.00,10.17,30.03,-1.02,0.00,0.00,12.18,82.69,0.00,23.07,36.78,0.39,0.00,0.00
$PJCIFN2,25/11/2025 15:44:00,231.01,227.80,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,91.12,0.00,60.41,41.79,2.52,0.00,0.00,9.61,74.94,0.00,9.57,31.34,-3.36,0.00,0.00,11.76,82.59,0.00,21.42,36.77,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 15:45:00,230.24,227.67,229.30,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.12,0.00,61.79,43.18,1.92,0.00,0.00,9.61,76.16,0.00,7.81,31.29,-7.50,0.00,0.00,12.27,82.99,0.00,21.89,37.40,0.10,0.00,0.00
$PJCIFN2,25/11/2025 15:46:00,230.24,227.54,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,91.63,0.00,61.82,42.00,1.92,0.00,0.00,8.41,79.24,0.00,7.82,31.96,-5.73,0.00,0.00,12.04,83.30,0.00,23.41,36.85,-0.08,0.00,0.00
$PJCIFN2,25/11/2025 15:47:00,229.98,227.67,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.12,0.00,63.92,41.25,1.93,0.00,0.00,2.53,78.02,0.00,10.73,31.91,-2.77,0.00,0.00,11.41,82.79,0.00,23.00,36.82,-0.26,0.00,0.00
$PJCIFN2,25/11/2025 15:48:00,230.75,227.41,229.23,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,89.67,0.00,62.51,43.67,5.48,0.00,0.00,6.66,79.12,0.00,10.75,32.57,-3.95,0.00,0.00,12.13,83.24,0.00,22.96,37.32,0.21,0.00,0.00
$PJCIFN2,25/11/2025 15:49:00,230.63,227.67,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.76,90.75,0.00,63.66,43.04,1.93,0.00,0.00,8.99,79.38,0.00,8.95,29.57,-5.15,0.00,0.00,12.14,83.79,0.00,21.66,37.24,0.00,0.00,0.00
$PJCIFN2,25/11/2025 15:50:00,231.01,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,88.33,0.00,62.37,41.77,3.10,0.00,0.00,6.05,79.47,0.00,8.35,30.85,-3.96,0.00,0.00,11.37,83.25,0.00,21.29,36.71,-0.44,0.00,0.00
$PJCIFN2,25/11/2025 15:51:00,230.24,228.06,229.23,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,102.30,0.00,61.06,40.66,4.29,0.00,0.00,9.02,80.38,0.00,10.17,32.52,-3.95,0.00,0.00,12.45,85.43,0.00,23.17,37.29,0.46,0.00,0.00
$PJCIFN2,25/11/2025 15:52:00,230.24,228.18,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,90.60,0.00,63.48,41.39,2.52,0.00,0.00,8.43,79.39,0.00,10.75,32.48,-2.19,0.00,0.00,12.11,83.39,0.00,23.29,36.72,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 15:53:00,230.63,228.06,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.62,0.00,62.41,41.32,1.92,0.00,0.00,10.17,80.06,0.00,9.57,33.07,-2.78,0.00,0.00,11.91,83.34,0.00,21.90,36.74,-0.08,0.00,0.00
$PJCIFN2,25/11/2025 15:54:00,230.24,228.18,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.74,90.25,0.00,61.17,42.38,1.93,0.00,0.00,3.70,77.84,0.00,10.17,34.19,-1.61,0.00,0.00,11.96,83.65,0.00,21.32,37.25,0.15,0.00,0.00
$PJCIFN2,25/11/2025 15:55:00,230.50,227.80,229.22,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.36,89.99,0.00,61.13,39.49,4.28,0.00,0.00,9.01,79.06,0.00,4.88,30.72,-3.35,0.00,0.00,11.61,83.16,0.00,21.36,36.39,0.07,0.00,0.00
$PJCIFN2,25/11/2025 15:56:00,230.88,227.16,229.31,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.98,89.76,0.00,64.28,44.75,5.49,0.00,0.00,9.02,79.29,0.00,6.05,31.25,-2.20,0.00,0.00,12.31,83.23,0.00,22.44,37.24,0.25,0.00,0.00
$PJCIFN2,25/11/2025 15:57:00,230.11,227.16,229.22,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,90.94,0.00,64.76,43.16,2.52,0.00,0.00,8.43,79.24,0.00,11.35,31.98,-1.61,0.00,0.00,12.42,83.25,0.00,24.52,37.32,0.29,0.00,0.00
$PJCIFN2,25/11/2025 15:58:00,230.11,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.66,0.00,62.23,41.20,1.93,0.00,0.00,6.03,78.02,0.00,10.73,31.87,-2.77,0.00,0.00,11.45,82.26,0.00,22.37,36.50,-0.12,0.00,0.00
$PJCIFN2,25/11/2025 15:59:00,230.75,226.90,229.22,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,94.96,0.00,62.37,43.18,1.93,0.00,0.00,10.21,77.52,0.00,7.24,31.86,-7.48,0.00,0.00,12.15,82.67,0.00,22.25,37.28,0.12,0.00,0.00
$PJCIFN2,25/11/2025 16:00:00,230.63,227.67,229.20,0.07,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.77,89.37,0.00,63.33,44.16,8.96,0.00,0.00,4.88,74.65,0.00,7.86,31.78,-3.96,0.00,0.00,11.69,81.90,0.00,21.50,37.05,-0.10,0.00,0.00
$PJCIFN2,25/11/2025 16:01:00,231.14,227.93,229.33,0.06,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.40,0.00,60.51,44.90,6.05,0.00,0.00,8.42,77.26,0.00,6.04,30.21,-4.55,0.00,0.00,12.02,82.33,0.00,22.61,36.92,0.18,0.00,0.00
$PJCIFN2,25/11/2025 16:02:00,231.27,224.97,229.23,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.36,90.45,0.00,63.10,44.65,3.11,0.00,0.00,8.43,78.17,0.00,10.20,30.60,-2.81,0.00,0.00,12.15,82.17,0.00,24.38,37.06,-0.12,0.00,0.00
$PJCIFN2,25/11/2025 16:03:00,231.78,227.28,229.21,0.07,0.42,0.00,0.32,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,96.82,0.00,74.03,47.65,3.69,0.00,0.00,9.05,77.67,0.00,10.11,28.94,-3.96,0.00,0.00,12.05,82.84,0.00,22.73,36.96,0.07,0.00,0.00
$PJCIFN2,25/11/2025 16:04:00,230.37,227.28,229.11,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,88.04,0.00,61.72,41.63,6.05,0.00,0.00,9.58,77.47,0.00,7.84,32.44,-2.17,0.00,0.00,12.39,81.81,0.00,22.03,37.22,0.65,0.00,0.00
$PJCIFN2,25/11/2025 16:05:00,231.53,226.26,229.03,0.07,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.64,89.66,0.00,79.85,43.38,5.45,0.00,0.00,8.42,71.93,0.00,9.58,29.64,-7.49,0.00,0.00,11.68,80.67,0.00,21.54,36.05,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 16:06:00,231.14,227.67,229.20,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.62,88.04,0.00,61.10,42.26,2.52,0.00,0.00,7.86,75.87,0.00,9.00,31.91,-1.61,0.00,0.00,12.47,81.34,0.00,23.04,36.92,0.13,0.00,0.00
$PJCIFN2,25/11/2025 16:07:00,231.78,227.41,229.38,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.76,87.94,0.00,62.96,40.91,5.45,0.00,0.00,5.48,74.23,0.00,10.76,28.46,-4.53,0.00,0.00,11.51,80.73,0.00,24.09,36.00,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 16:08:00,231.40,226.38,228.99,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.14,0.00,63.94,43.65,1.91,0.00,0.00,6.64,75.76,0.00,8.94,31.29,-4.57,0.00,0.00,12.25,80.98,0.00,22.67,37.28,0.03,0.00,0.00
$PJCIFN2,25/11/2025 16:09:00,231.27,227.41,229.36,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.95,87.01,0.00,60.99,42.96,2.52,0.00,0.00,5.49,76.38,0.00,7.22,27.13,-3.36,0.00,0.00,11.90,80.82,0.00,21.49,36.34,-0.38,0.00,0.00
$PJCIFN2,25/11/2025 16:10:00,230.75,226.64,229.24,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.17,87.70,0.00,64.76,41.34,5.43,0.00,0.00,9.60,76.93,0.00,7.24,23.11,-2.78,0.00,0.00,12.18,81.08,0.00,21.26,36.51,0.23,0.00,0.00
$PJCIFN2,25/11/2025 16:11:00,231.53,226.13,229.24,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.48,0.00,63.66,43.67,3.71,0.00,0.00,9.55,75.61,0.00,9.06,31.32,-6.88,0.00,0.00,12.07,81.06,0.00,22.87,36.96,0.15,0.00,0.00
$PJCIFN2,25/11/2025 16:12:00,231.27,226.64,229.17,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.63,87.30,0.00,62.27,42.82,3.69,0.00,0.00,3.69,75.19,0.00,8.99,30.96,-6.90,0.00,0.00,11.45,80.64,0.00,23.47,36.69,-0.70,0.00,0.00
$PJCIFN2,25/11/2025 16:13:00,230.63,227.67,229.13,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,86.67,0.00,60.51,44.11,1.92,0.00,0.00,5.46,77.76,0.00,10.79,32.97,-3.36,0.00,0.00,11.93,81.03,0.00,22.32,37.23,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 16:14:00,230.75,227.28,229.19,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,86.91,0.00,64.72,39.85,5.45,0.00,0.00,8.97,74.73,0.00,6.65,32.97,-4.55,0.00,0.00,11.61,80.60,0.00,21.44,36.60,-0.19,0.00,0.00
$PJCIFN2,25/11/2025 16:15:00,230.50,227.67,229.11,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.10,98.34,0.00,63.30,41.72,3.67,0.00,0.00,4.30,75.20,0.00,9.51,31.96,-2.20,0.00,0.00,12.04,82.31,0.00,21.70,37.01,0.17,0.00,0.00
$PJCIFN2,25/11/2025 16:16:00,231.01,226.77,229.16,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.80,86.51,0.00,62.34,41.81,4.27,0.00,0.00,4.31,75.36,0.00,10.16,28.90,-2.78,0.00,0.00,11.70,80.77,0.00,22.20,36.52,0.24,0.00,0.00
$PJCIFN2,25/11/2025 16:17:00,231.65,226.51,229.17,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,93.78,0.00,66.47,43.60,4.81,0.00,0.00,8.99,77.67,0.00,6.66,30.06,-2.79,0.00,0.00,12.07,81.45,0.00,23.45,36.34,-0.12,0.00,0.00
$PJCIFN2,25/11/2025 16:18:00,230.50,226.90,229.15,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.79,0.00,65.93,41.41,4.28,0.00,0.00,9.06,75.62,0.00,9.03,27.08,-2.20,0.00,0.00,12.49,81.30,0.00,22.94,37.16,0.54,0.00,0.00
$PJCIFN2,25/11/2025 16:19:00,231.01,227.03,229.29,0.08,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.36,87.70,0.00,60.16,42.45,1.34,0.00,0.00,9.57,74.65,0.00,6.65,29.52,-3.97,0.00,0.00,12.02,80.47,0.00,21.02,36.28,-0.53,0.00,0.00
$PJCIFN2,25/11/2025 16:20:00,231.14,226.90,229.11,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,86.32,0.00,61.54,43.23,3.70,0.00,0.00,8.36,75.15,0.00,7.80,32.52,-6.89,0.00,0.00,12.15,81.04,0.00,21.34,36.79,-0.53,0.00,0.00
$PJCIFN2,25/11/2025 16:21:00,230.75,227.41,229.23,0.06,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.99,0.00,62.96,42.38,6.00,0.00,0.00,1.35,75.62,0.00,6.66,31.11,-3.39,0.00,0.00,12.13,81.32,0.00,21.81,37.36,0.43,0.00,0.00
$PJCIFN2,25/11/2025 16:22:00,230.75,226.00,229.16,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,87.94,0.00,62.41,41.41,6.07,0.00,0.00,7.23,76.80,0.00,10.79,30.06,-4.53,0.00,0.00,11.71,80.83,0.00,23.51,36.21,-0.05,0.00,0.00
$PJCIFN2,25/11/2025 16:23:00,230.50,228.06,229.14,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.80,88.82,0.00,61.72,42.99,5.47,0.00,0.00,8.44,77.52,0.00,7.79,32.41,-2.78,0.00,0.00,11.61,80.96,0.00,21.67,36.47,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 16:24:00,231.01,227.67,229.32,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.30,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.47,0.00,61.20,43.20,2.51,0.00,0.00,8.40,69.88,0.00,6.63,30.35,-4.58,0.00,0.00,12.30,81.46,0.00,22.00,37.24,0.26,0.00,0.00
$PJCIFN2,25/11/2025 16:25:00,231.14,226.90,229.25,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,88.09,0.00,63.28,42.42,5.46,0.00,0.00,9.55,71.96,0.00,7.26,32.53,-3.36,0.00,0.00,11.85,80.97,0.00,21.66,36.39,0.16,0.00,0.00
$PJCIFN2,25/11/2025 16:26:00,231.14,227.28,229.13,0.08,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.31,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.46,87.99,0.00,63.77,44.87,6.69,0.00,0.00,4.90,70.94,0.00,4.83,33.16,-3.95,0.00,0.00,12.08,80.94,0.00,22.14,37.15,0.17,0.00,0.00
$PJCIFN2,25/11/2025 16:27:00,231.78,226.38,229.26,0.08,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.56,100.61,0.00,67.22,41.27,4.25,0.00,0.00,9.60,76.88,0.00,10.24,31.73,-2.20,0.00,0.00,12.26,82.71,0.00,23.91,36.81,0.37,0.00,0.00
$PJCIFN2,25/11/2025 16:28:00,231.14,227.41,229.03,0.06,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.20,0.00,64.13,42.42,7.83,0.00,0.00,6.03,76.74,0.00,9.59,31.86,-4.53,0.00,0.00,11.57,81.10,0.00,21.87,36.71,-0.07,0.00,0.00
$PJCIFN2,25/11/2025 16:29:00,230.50,226.64,229.09,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,88.48,0.00,62.34,45.28,4.29,0.00,0.00,9.03,76.58,0.00,10.73,32.52,-2.79,0.00,0.00,12.40,82.08,0.00,22.39,37.65,0.63,0.00,0.00
$PJCIFN2,25/11/2025 16:30:00,230.75,227.93,229.26,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,91.32,0.00,62.27,43.79,4.29,0.00,0.00,8.40,76.87,0.00,7.79,31.32,-6.32,0.00,0.00,11.83,81.35,0.00,21.05,36.47,-0.37,0.00,0.00
$PJCIFN2,25/11/2025 16:31:00,232.04,226.64,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,89.17,0.00,61.23,41.95,4.86,0.00,0.00,6.65,76.88,0.00,7.76,29.03,-2.79,0.00,0.00,12.46,81.96,0.00,23.22,36.94,0.38,0.00,0.00
$PJCIFN2,25/11/2025 16:32:00,231.40,227.41,229.19,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.48,0.00,61.65,44.19,3.70,0.00,0.00,8.42,77.80,0.00,7.88,32.44,-1.61,0.00,0.00,12.35,82.15,0.00,21.98,36.75,0.15,0.00,0.00
$PJCIFN2,25/11/2025 16:33:00,231.40,227.54,229.06,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.13,89.56,0.00,60.61,44.06,3.69,0.00,0.00,7.21,72.51,0.00,9.58,30.80,-8.67,0.00,0.00,11.81,81.94,0.00,21.73,36.66,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 16:34:00,230.63,226.64,229.15,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,88.92,0.00,61.23,43.72,6.07,0.00,0.00,9.55,76.29,0.00,5.45,31.87,-1.61,0.00,0.00,12.24,82.63,0.00,21.96,36.99,0.46,0.00,0.00
$PJCIFN2,25/11/2025 16:35:00,230.37,227.41,229.05,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,88.83,0.00,61.65,42.26,1.92,0.00,0.00,9.02,75.41,0.00,8.96,32.05,-2.77,0.00,0.00,11.80,82.14,0.00,21.57,36.73,-0.13,0.00,0.00
$PJCIFN2,25/11/2025 16:36:00,231.01,227.54,229.32,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.58,0.00,66.82,43.18,4.27,0.00,0.00,7.87,74.61,0.00,9.00,31.75,-2.79,0.00,0.00,12.39,83.40,0.00,23.18,37.37,0.35,0.00,0.00
$PJCIFN2,25/11/2025 16:37:00,231.01,227.03,228.98,0.06,0.39,0.00,0.29,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.55,0.00,65.45,47.04,3.70,0.00,0.00,6.62,74.65,0.00,7.23,32.00,-3.96,0.00,0.00,11.44,82.44,0.00,22.54,36.84,0.07,0.00,0.00
$PJCIFN2,25/11/2025 16:38:00,230.75,226.64,229.04,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.02,0.00,63.76,41.84,6.62,0.00,0.00,5.46,78.65,0.00,10.15,31.25,-2.77,0.00,0.00,11.75,83.29,0.00,22.83,37.01,0.31,0.00,0.00
$PJCIFN2,25/11/2025 16:39:00,230.50,227.67,229.26,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,100.42,0.00,61.41,41.86,4.26,0.00,0.00,9.58,75.99,0.00,8.96,28.52,-3.96,0.00,0.00,11.94,84.52,0.00,21.77,36.54,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 16:40:00,230.75,226.90,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.16,89.99,0.00,60.85,41.53,4.83,0.00,0.00,7.79,78.78,0.00,8.41,31.91,-8.67,0.00,0.00,11.51,83.50,0.00,21.30,36.93,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 16:41:00,230.11,227.41,229.18,0.07,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,94.74,0.00,64.03,42.89,6.65,0.00,0.00,5.45,80.79,0.00,7.80,32.37,-2.20,0.00,0.00,12.32,84.25,0.00,22.70,37.46,0.57,0.00,0.00
$PJCIFN2,25/11/2025 16:42:00,230.50,227.93,229.23,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,91.09,0.00,62.27,42.42,4.85,0.00,0.00,8.44,78.71,0.00,10.14,30.82,-8.05,0.00,0.00,12.21,83.76,0.00,23.15,37.34,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 16:43:00,231.14,227.41,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,90.60,0.00,62.30,41.81,2.52,0.00,0.00,4.31,78.24,0.00,10.13,31.75,-2.20,0.00,0.00,11.76,83.60,0.00,21.91,36.87,-0.19,0.00,0.00
$PJCIFN2,25/11/2025 16:44:00,231.14,227.80,229.26,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.15,0.00,61.86,43.72,4.27,0.00,0.00,8.40,76.80,0.00,6.03,31.80,-3.36,0.00,0.00,12.50,83.64,0.00,21.82,37.01,0.43,0.00,0.00
$PJCIFN2,25/11/2025 16:45:00,231.14,226.64,229.18,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.59,88.48,0.00,61.89,44.11,0.75,0.00,0.00,8.42,76.43,0.00,8.92,28.44,-4.52,0.00,0.00,11.74,83.24,0.00,21.61,36.82,-0.64,0.00,0.00
$PJCIFN2,25/11/2025 16:46:00,230.37,227.03,229.22,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,91.09,0.00,64.61,42.45,3.69,0.00,0.00,7.25,74.86,0.00,8.99,31.27,-3.38,0.00,0.00,12.22,83.96,0.00,22.21,37.00,0.32,0.00,0.00
$PJCIFN2,25/11/2025 16:47:00,230.88,227.03,229.28,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,89.49,0.00,61.58,41.91,5.44,0.00,0.00,4.86,77.80,0.00,10.17,31.82,-3.37,0.00,0.00,12.16,83.24,0.00,23.51,36.74,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 16:48:00,231.27,226.90,229.24,0.09,0.42,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,96.03,0.00,60.65,46.38,3.69,0.00,0.00,6.69,78.40,0.00,10.11,29.57,-3.35,0.00,0.00,11.93,83.10,0.00,22.35,36.57,-0.19,0.00,0.00
$PJCIFN2,25/11/2025 16:49:00,231.14,226.90,229.27,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.39,90.63,0.00,61.23,42.87,6.09,0.00,0.00,8.98,79.65,0.00,9.56,29.10,-7.48,0.00,0.00,12.52,83.37,0.00,21.99,37.57,0.78,0.00,0.00
$PJCIFN2,25/11/2025 16:50:00,230.75,227.80,229.15,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.18,95.60,0.00,61.75,41.74,5.48,0.00,0.00,6.06,77.30,0.00,5.45,30.58,-3.93,0.00,0.00,11.87,82.63,0.00,21.29,36.67,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 16:51:00,230.63,227.41,229.14,0.06,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,100.87,0.00,63.00,42.77,4.28,0.00,0.00,6.04,78.71,0.00,5.47,30.65,-3.37,0.00,0.00,11.57,83.98,0.00,22.32,36.62,-0.08,0.00,0.00
$PJCIFN2,25/11/2025 16:52:00,230.24,227.16,229.21,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,88.33,0.00,63.88,43.77,3.69,0.00,0.00,9.01,76.88,0.00,10.76,31.98,-4.55,0.00,0.00,12.43,82.97,0.00,24.17,37.64,0.29,0.00,0.00
$PJCIFN2,25/11/2025 16:53:00,230.75,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.99,0.00,64.13,41.74,3.68,0.00,0.00,1.94,77.71,0.00,9.53,31.22,-2.19,0.00,0.00,11.62,81.77,0.00,22.01,36.79,-0.15,0.00,0.00
$PJCIFN2,25/11/2025 16:54:00,230.50,227.28,229.15,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,87.65,0.00,61.17,41.32,6.64,0.00,0.00,4.85,77.80,0.00,7.21,32.53,-6.92,0.00,0.00,12.18,82.12,0.00,22.02,37.13,0.25,0.00,0.00
$PJCIFN2,25/11/2025 16:55:00,231.27,227.67,229.28,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.12,0.00,64.69,42.52,6.09,0.00,0.00,8.97,75.19,0.00,10.19,32.50,-7.55,0.00,0.00,12.18,81.86,0.00,23.46,37.08,0.13,0.00,0.00
$PJCIFN2,25/11/2025 16:56:00,231.14,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.62,87.30,0.00,62.55,41.20,4.26,0.00,0.00,5.47,77.71,0.00,9.58,28.38,-6.93,0.00,0.00,11.74,81.44,0.00,23.11,36.28,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 16:57:00,230.88,227.54,229.26,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,87.45,0.00,62.51,44.75,4.88,0.00,0.00,7.26,78.06,0.00,9.58,31.44,-5.75,0.00,0.00,11.94,81.84,0.00,23.95,37.00,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 16:58:00,230.37,226.64,229.16,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.63,0.00,62.34,44.48,6.05,0.00,0.00,7.85,76.12,0.00,11.36,31.32,-5.11,0.00,0.00,12.23,81.77,0.00,22.58,37.36,0.17,0.00,0.00
$PJCIFN2,25/11/2025 16:59:00,231.01,227.80,229.29,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.95,87.50,0.00,61.93,43.57,3.69,0.00,0.00,8.40,75.70,0.00,3.69,31.86,-5.15,0.00,0.00,11.90,81.21,0.00,20.95,36.56,-0.10,0.00,0.00
$PJCIFN2,25/11/2025 17:00:00,231.01,227.41,229.29,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.65,0.00,63.40,45.61,2.52,0.00,0.00,7.22,77.54,0.00,9.03,30.60,-9.81,0.00,0.00,11.72,81.22,0.00,22.03,36.83,-0.21,0.00,0.00
$PJCIFN2,25/11/2025 17:01:00,230.37,227.41,229.27,0.08,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.42,87.30,0.00,71.68,41.86,5.48,0.00,0.00,4.86,77.26,0.00,9.58,31.98,-2.79,0.00,0.00,11.73,80.95,0.00,22.42,36.72,0.10,0.00,0.00
$PJCIFN2,25/11/2025 17:02:00,230.50,227.16,229.17,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,86.67,0.00,62.93,42.59,6.05,0.00,0.00,7.24,73.60,0.00,6.05,30.09,-3.37,0.00,0.00,11.69,80.74,0.00,23.93,36.51,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 17:03:00,230.75,227.67,229.21,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,98.06,0.00,64.32,42.47,2.52,0.00,0.00,1.94,77.99,0.00,7.79,31.96,-2.19,0.00,0.00,12.06,82.89,0.00,22.19,37.34,0.24,0.00,0.00
$PJCIFN2,25/11/2025 17:04:00,231.40,226.64,229.33,0.07,0.39,0.00,0.26,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,88.43,0.00,59.10,43.76,4.27,0.00,0.00,7.28,73.93,0.00,4.86,31.41,-3.36,0.00,0.00,11.33,80.56,0.00,20.92,36.34,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 17:05:00,231.78,227.03,229.22,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.66,88.04,0.00,62.75,42.72,6.04,0.00,0.00,4.29,77.08,0.00,9.62,32.02,-3.35,0.00,0.00,12.51,81.58,0.00,24.90,37.44,0.72,0.00,0.00
$PJCIFN2,25/11/2025 17:06:00,230.50,226.90,229.19,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.68,87.21,0.00,63.48,44.51,2.51,0.00,0.00,6.64,73.81,0.00,8.99,31.37,-3.38,0.00,0.00,12.27,81.12,0.00,23.12,37.00,0.16,0.00,0.00
$PJCIFN2,25/11/2025 17:07:00,230.63,227.28,229.24,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.81,0.00,63.99,41.11,3.70,0.00,0.00,7.23,76.91,0.00,10.14,30.80,-3.98,0.00,0.00,11.35,80.77,0.00,23.65,36.03,-0.34,0.00,0.00
$PJCIFN2,25/11/2025 17:08:00,230.50,227.28,229.21,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,88.34,0.00,60.78,43.89,6.01,0.00,0.00,9.03,76.75,0.00,8.40,32.90,-4.56,0.00,0.00,12.04,81.34,0.00,22.06,37.13,0.04,0.00,0.00
$PJCIFN2,25/11/2025 17:09:00,230.50,227.67,229.22,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.78,87.74,0.00,61.20,41.53,3.69,0.00,0.00,6.06,77.52,0.00,9.56,31.25,-2.20,0.00,0.00,11.78,81.32,0.00,21.54,36.90,0.05,0.00,0.00
$PJCIFN2,25/11/2025 17:10:00,230.63,227.54,229.14,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.24,87.55,0.00,62.89,40.82,5.46,0.00,0.00,7.88,75.11,0.00,7.82,30.73,-1.60,0.00,0.00,11.95,81.03,0.00,21.90,36.96,0.27,0.00,0.00
$PJCIFN2,25/11/2025 17:11:00,230.24,227.93,229.32,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.94,0.00,60.68,43.08,6.59,0.00,0.00,8.42,74.73,0.00,10.18,32.57,-1.61,0.00,0.00,12.54,81.19,0.00,22.95,37.02,0.72,0.00,0.00
$PJCIFN2,25/11/2025 17:12:00,230.75,227.41,229.24,0.08,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,88.04,0.00,66.52,44.50,3.11,0.00,0.00,8.43,76.16,0.00,6.63,31.91,-6.88,0.00,0.00,11.88,80.68,0.00,23.22,36.33,-0.42,0.00,0.00
$PJCIFN2,25/11/2025 17:13:00,230.88,226.90,229.18,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.70,0.00,64.25,44.33,7.82,0.00,0.00,5.42,74.27,0.00,7.83,31.91,-3.37,0.00,0.00,11.80,81.24,0.00,22.37,37.04,0.35,0.00,0.00
$PJCIFN2,25/11/2025 17:14:00,230.63,226.64,229.19,0.07,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,88.68,0.00,60.26,42.00,4.88,0.00,0.00,1.96,75.75,0.00,9.01,30.97,-3.38,0.00,0.00,11.67,81.09,0.00,21.24,36.49,-0.07,0.00,0.00
$PJCIFN2,25/11/2025 17:15:00,231.14,228.06,229.35,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,98.71,0.00,62.89,40.21,4.29,0.00,0.00,6.06,76.97,0.00,7.83,32.52,-2.78,0.00,0.00,11.56,82.07,0.00,21.14,36.47,-0.48,0.00,0.00
$PJCIFN2,25/11/2025 17:16:00,230.50,227.80,229.24,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,88.13,0.00,66.96,41.74,3.11,0.00,0.00,6.64,73.85,0.00,9.57,33.73,-5.15,0.00,0.00,12.28,81.48,0.00,22.66,37.30,0.39,0.00,0.00
$PJCIFN2,25/11/2025 17:17:00,231.01,227.54,229.29,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.79,0.00,64.03,42.96,5.43,0.00,0.00,9.61,76.80,0.00,10.20,33.71,-2.79,0.00,0.00,12.44,81.19,0.00,23.97,37.06,0.22,0.00,0.00
$PJCIFN2,25/11/2025 17:18:00,230.63,228.06,229.33,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.47,87.40,0.00,62.30,42.99,1.92,0.00,0.00,8.40,76.08,0.00,7.24,31.82,-6.90,0.00,0.00,11.76,80.53,0.00,21.61,36.58,-0.40,0.00,0.00
$PJCIFN2,25/11/2025 17:19:00,230.63,227.93,229.32,0.07,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,87.35,0.00,59.41,40.73,4.28,0.00,0.00,9.01,78.17,0.00,8.99,29.54,-5.74,0.00,0.00,12.02,81.78,0.00,21.61,36.66,-0.04,0.00,0.00
$PJCIFN2,25/11/2025 17:20:00,230.37,227.16,229.29,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.92,88.48,0.00,62.20,43.67,2.52,0.00,0.00,6.06,75.70,0.00,9.01,31.41,-5.73,0.00,0.00,12.02,81.27,0.00,21.59,36.89,-0.15,0.00,0.00
$PJCIFN2,25/11/2025 17:21:00,230.50,228.18,229.29,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.53,88.82,0.00,62.93,42.42,1.93,0.00,0.00,5.46,72.63,0.00,7.80,30.79,-2.78,0.00,0.00,11.40,81.00,0.00,21.71,36.14,-0.42,0.00,0.00
$PJCIFN2,25/11/2025 17:22:00,230.37,227.67,229.22,0.07,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,91.96,0.00,66.48,43.30,6.00,0.00,0.00,6.65,76.75,0.00,10.76,33.12,-7.47,0.00,0.00,12.42,82.00,0.00,24.77,37.40,0.30,0.00,0.00
$PJCIFN2,25/11/2025 17:23:00,231.01,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.14,0.00,61.23,40.14,1.34,0.00,0.00,4.28,74.78,0.00,6.62,30.61,-3.98,0.00,0.00,11.94,81.82,0.00,21.82,36.50,-0.19,0.00,0.00
$PJCIFN2,25/11/2025 17:24:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.24,0.00,63.66,40.71,3.09,0.00,0.00,9.01,77.89,0.00,9.58,28.84,-3.98,0.00,0.00,12.10,81.66,0.00,22.10,36.59,-0.06,0.00,0.00
$PJCIFN2,25/11/2025 17:25:00,230.63,227.28,229.19,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.56,89.02,0.00,61.17,43.55,4.27,0.00,0.00,7.22,77.21,0.00,9.03,31.87,-3.96,0.00,0.00,12.12,82.12,0.00,21.51,36.87,0.37,0.00,0.00
$PJCIFN2,25/11/2025 17:26:00,230.37,227.67,229.30,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,89.02,0.00,62.16,41.41,2.52,0.00,0.00,9.03,75.07,0.00,7.82,30.77,-6.88,0.00,0.00,11.77,82.25,0.00,22.02,36.62,-0.76,0.00,0.00
$PJCIFN2,25/11/2025 17:27:00,230.37,227.80,229.22,0.09,0.45,0.00,0.28,0.21,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.63,103.02,0.00,63.99,48.29,3.69,0.00,0.00,5.50,79.06,0.00,10.77,27.27,-2.20,0.00,0.00,12.61,85.03,0.00,24.24,37.17,0.40,0.00,0.00
$PJCIFN2,25/11/2025 17:28:00,230.63,226.90,229.21,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,93.99,0.00,60.61,41.98,1.94,0.00,0.00,7.23,75.32,0.00,7.21,30.75,-5.13,0.00,0.00,11.52,82.66,0.00,21.47,36.47,-0.69,0.00,0.00
$PJCIFN2,25/11/2025 17:29:00,230.11,227.28,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,88.58,0.00,61.27,43.70,2.50,0.00,0.00,6.08,77.82,0.00,9.54,31.41,-3.37,0.00,0.00,11.39,82.60,0.00,21.39,36.86,-0.22,0.00,0.00
$PJCIFN2,25/11/2025 17:30:00,230.24,227.41,229.20,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,90.53,0.00,60.89,42.23,3.10,0.00,0.00,7.24,79.83,0.00,5.45,32.53,-4.52,0.00,0.00,12.05,83.54,0.00,21.73,37.24,-0.01,0.00,0.00
$PJCIFN2,25/11/2025 17:31:00,230.37,227.28,229.18,0.07,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,88.32,0.00,65.49,45.97,3.10,0.00,0.00,4.29,77.30,0.00,9.57,26.04,-2.79,0.00,0.00,11.86,83.04,0.00,25.41,37.18,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 17:32:00,230.50,227.41,229.21,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,90.89,0.00,62.27,41.79,5.46,0.00,0.00,8.36,72.59,0.00,6.05,33.03,-5.13,0.00,0.00,11.94,82.79,0.00,22.00,37.00,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 17:33:00,230.37,227.54,229.24,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.89,89.61,0.00,60.54,43.75,3.10,0.00,0.00,10.17,77.39,0.00,9.00,31.30,-1.61,0.00,0.00,12.47,83.59,0.00,22.39,37.76,0.52,0.00,0.00
$PJCIFN2,25/11/2025 17:34:00,230.63,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.71,0.00,64.50,41.74,3.69,0.00,0.00,8.40,78.02,0.00,5.46,30.85,-4.54,0.00,0.00,11.76,83.01,0.00,21.17,36.76,-0.18,0.00,0.00
$PJCIFN2,25/11/2025 17:35:00,230.50,227.54,229.24,0.07,0.40,0.00,0.29,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,91.37,0.00,65.90,48.85,6.63,0.00,0.00,7.19,76.80,0.00,8.38,32.41,-2.78,0.00,0.00,12.62,83.80,0.00,22.24,37.26,0.36,0.00,0.00
$PJCIFN2,25/11/2025 17:36:00,230.37,227.03,229.30,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.66,0.00,63.55,42.94,2.52,0.00,0.00,7.18,78.61,0.00,9.01,31.46,-6.29,0.00,0.00,11.81,83.64,0.00,22.28,36.72,0.11,0.00,0.00
$PJCIFN2,25/11/2025 17:37:00,230.75,227.41,229.23,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,88.97,0.00,64.50,40.66,0.75,0.00,0.00,7.79,76.80,0.00,10.76,32.57,-4.56,0.00,0.00,11.59,83.00,0.00,23.19,36.64,-0.70,0.00,0.00
$PJCIFN2,25/11/2025 17:38:00,230.50,227.28,229.34,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,91.86,0.00,62.41,42.33,3.10,0.00,0.00,8.35,80.10,0.00,7.22,30.18,-2.19,0.00,0.00,12.28,83.34,0.00,22.80,37.22,0.29,0.00,0.00
$PJCIFN2,25/11/2025 17:39:00,230.88,227.93,229.21,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,100.48,0.00,61.20,40.69,3.11,0.00,0.00,8.39,78.61,0.00,10.16,31.25,-3.37,0.00,0.00,11.76,83.98,0.00,21.78,36.79,0.05,0.00,0.00
$PJCIFN2,25/11/2025 17:40:00,230.63,227.54,229.26,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.04,91.42,0.00,60.58,40.59,2.52,0.00,0.00,8.98,77.84,0.00,9.59,32.53,-5.73,0.00,0.00,11.73,82.34,0.00,21.29,36.60,-0.07,0.00,0.00
$PJCIFN2,25/11/2025 17:41:00,230.24,227.93,229.26,0.07,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.82,0.00,61.82,47.68,4.88,0.00,0.00,4.29,74.48,0.00,9.58,32.55,-6.91,0.00,0.00,12.18,82.25,0.00,22.34,37.01,0.15,0.00,0.00
$PJCIFN2,25/11/2025 17:42:00,230.11,228.31,229.31,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.42,0.00,63.03,40.78,4.28,0.00,0.00,9.58,78.15,0.00,7.81,28.99,-5.12,0.00,0.00,11.90,81.99,0.00,23.27,36.19,-0.13,0.00,0.00
$PJCIFN2,25/11/2025 17:43:00,230.37,227.03,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.13,0.00,62.93,43.62,2.51,0.00,0.00,6.09,76.21,0.00,5.45,28.95,-5.14,0.00,0.00,11.65,81.77,0.00,22.96,36.69,-0.06,0.00,0.00
$PJCIFN2,25/11/2025 17:44:00,231.01,227.41,229.35,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,89.27,0.00,62.37,41.64,4.30,0.00,0.00,7.83,70.59,0.00,7.24,32.30,-5.14,0.00,0.00,12.12,82.00,0.00,22.07,37.41,0.37,0.00,0.00
$PJCIFN2,25/11/2025 17:45:00,231.01,227.41,229.27,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,86.57,0.00,63.69,40.21,5.46,0.00,0.00,8.42,76.88,0.00,5.46,31.95,-6.32,0.00,0.00,11.48,80.69,0.00,21.44,36.14,-0.32,0.00,0.00
$PJCIFN2,25/11/2025 17:46:00,231.01,227.28,229.31,0.08,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.56,87.01,0.00,64.98,47.01,2.52,0.00,0.00,6.06,77.13,0.00,10.68,31.98,-3.93,0.00,0.00,12.12,81.45,0.00,22.93,37.11,0.40,0.00,0.00
$PJCIFN2,25/11/2025 17:47:00,230.75,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,86.47,0.00,62.89,41.79,5.44,0.00,0.00,6.66,77.71,0.00,9.58,30.80,-2.20,0.00,0.00,11.92,81.15,0.00,23.09,36.56,0.11,0.00,0.00
$PJCIFN2,25/11/2025 17:48:00,230.88,226.38,229.19,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,87.84,0.00,61.27,41.97,5.49,0.00,0.00,8.99,74.40,0.00,8.38,30.20,-2.20,0.00,0.00,11.91,80.43,0.00,22.89,36.39,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 17:49:00,230.63,227.16,229.21,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.55,0.00,62.02,41.23,4.28,0.00,0.00,7.84,76.46,0.00,9.55,27.93,-2.76,0.00,0.00,12.19,81.22,0.00,22.10,37.08,0.42,0.00,0.00
$PJCIFN2,25/11/2025 17:50:00,230.63,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,88.47,0.00,61.10,40.91,1.93,0.00,0.00,6.65,76.34,0.00,8.39,28.99,-6.33,0.00,0.00,11.57,80.47,0.00,21.29,36.52,-0.49,0.00,0.00
$PJCIFN2,25/11/2025 17:51:00,230.24,227.80,229.34,0.07,0.43,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,98.17,0.00,66.26,41.39,6.64,0.00,0.00,8.37,75.16,0.00,9.56,28.86,-3.38,0.00,0.00,12.07,82.46,0.00,22.61,36.91,0.38,0.00,0.00
$PJCIFN2,25/11/2025 17:52:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.50,0.00,61.30,44.28,6.62,0.00,0.00,4.28,73.47,0.00,10.75,31.78,-3.97,0.00,0.00,11.71,80.88,0.00,23.08,36.58,-0.06,0.00,0.00
$PJCIFN2,25/11/2025 17:53:00,231.01,227.41,229.26,0.08,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,85.62,0.00,62.64,41.11,5.46,0.00,0.00,7.83,75.49,0.00,9.02,32.68,-3.38,0.00,0.00,11.92,80.81,0.00,22.96,36.54,-0.12,0.00,0.00
$PJCIFN2,25/11/2025 17:54:00,230.50,227.54,229.17,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.86,0.00,61.65,43.72,5.47,0.00,0.00,9.01,75.41,0.00,10.73,30.73,-2.79,0.00,0.00,11.93,80.85,0.00,22.18,37.51,0.31,0.00,0.00
$PJCIFN2,25/11/2025 17:55:00,231.01,227.16,229.27,0.06,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,86.86,0.00,66.92,43.60,6.06,0.00,0.00,4.30,72.75,0.00,6.65,29.05,-4.54,0.00,0.00,11.33,80.24,0.00,21.60,36.88,-0.38,0.00,0.00
$PJCIFN2,25/11/2025 17:56:00,231.40,227.93,229.35,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.94,87.06,0.00,66.88,41.30,3.70,0.00,0.00,7.84,76.28,0.00,6.60,31.84,-6.33,0.00,0.00,12.07,81.14,0.00,22.51,37.09,0.19,0.00,0.00
$PJCIFN2,25/11/2025 17:57:00,230.11,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.30,0.00,62.48,41.30,2.52,0.00,0.00,5.49,74.23,0.00,10.76,30.75,-2.19,0.00,0.00,11.48,80.39,0.00,22.93,36.51,-0.36,0.00,0.00
$PJCIFN2,25/11/2025 17:58:00,230.37,227.80,229.29,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.68,0.00,63.44,41.86,5.48,0.00,0.00,4.29,74.94,0.00,10.18,31.89,-1.61,0.00,0.00,12.04,80.99,0.00,22.63,36.90,0.44,0.00,0.00
$PJCIFN2,25/11/2025 17:59:00,230.37,228.18,229.34,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.93,87.70,0.00,61.79,41.81,6.06,0.00,0.00,10.17,74.44,0.00,10.17,31.34,-2.78,0.00,0.00,12.39,80.78,0.00,21.80,36.73,0.46,0.00,0.00
$PJCIFN2,25/11/2025 18:00:00,230.50,227.80,229.33,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,87.01,0.00,66.01,40.66,3.68,0.00,0.00,6.62,76.21,0.00,8.37,32.55,-6.88,0.00,0.00,12.08,80.79,0.00,21.97,36.72,-0.12,0.00,0.00
$PJCIFN2,25/11/2025 18:01:00,230.24,227.67,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,86.86,0.00,64.13,42.00,1.93,0.00,0.00,9.60,77.76,0.00,8.99,32.48,-5.14,0.00,0.00,12.30,80.97,0.00,22.15,37.21,-0.08,0.00,0.00
$PJCIFN2,25/11/2025 18:02:00,230.24,228.31,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.28,0.00,65.90,40.23,2.51,0.00,0.00,9.62,77.30,0.00,9.00,29.59,-2.20,0.00,0.00,12.28,81.17,0.00,23.99,37.03,0.18,0.00,0.00
$PJCIFN2,25/11/2025 18:03:00,230.11,226.51,229.21,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,97.91,0.00,63.58,41.30,3.69,0.00,0.00,7.83,76.12,0.00,8.98,30.75,-3.37,0.00,0.00,11.78,82.07,0.00,22.12,36.52,0.00,0.00,0.00
$PJCIFN2,25/11/2025 18:04:00,230.37,227.03,229.07,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.35,0.00,61.41,44.28,1.93,0.00,0.00,6.08,75.45,0.00,9.01,31.98,-5.09,0.00,0.00,12.24,80.88,0.00,22.18,37.09,0.23,0.00,0.00
$PJCIFN2,25/11/2025 18:05:00,230.24,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.78,0.00,61.93,41.04,1.92,0.00,0.00,7.81,74.31,0.00,9.55,31.98,-3.96,0.00,0.00,11.57,80.65,0.00,22.13,36.64,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 18:06:00,230.63,227.03,229.27,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.60,0.00,63.44,42.35,3.69,0.00,0.00,9.60,77.84,0.00,8.41,28.46,-2.20,0.00,0.00,12.33,81.02,0.00,22.30,37.20,0.39,0.00,0.00
$PJCIFN2,25/11/2025 18:07:00,230.88,227.28,229.30,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,86.86,0.00,64.79,45.92,3.70,0.00,0.00,7.23,75.03,0.00,7.23,31.36,-2.78,0.00,0.00,11.88,80.54,0.00,23.30,36.76,-0.25,0.00,0.00
$PJCIFN2,25/11/2025 18:08:00,231.27,225.61,229.18,0.06,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,92.98,0.00,65.97,44.28,4.32,0.00,0.00,7.83,74.44,0.00,7.75,29.49,-2.20,0.00,0.00,11.66,81.12,0.00,22.86,36.89,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 18:09:00,230.24,227.80,229.33,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.89,87.99,0.00,63.48,42.28,2.52,0.00,0.00,6.66,73.30,0.00,7.80,33.52,-3.97,0.00,0.00,12.01,80.99,0.00,21.35,37.07,0.14,0.00,0.00
$PJCIFN2,25/11/2025 18:10:00,230.24,228.06,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,86.67,0.00,61.93,40.73,3.11,0.00,0.00,4.28,75.70,0.00,6.06,30.61,-3.95,0.00,0.00,11.25,80.90,0.00,21.63,36.54,-0.27,0.00,0.00
$PJCIFN2,25/11/2025 18:11:00,230.37,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,87.26,0.00,63.85,41.06,3.11,0.00,0.00,5.46,77.71,0.00,9.56,34.28,-4.55,0.00,0.00,12.24,81.41,0.00,23.07,37.60,0.29,0.00,0.00
$PJCIFN2,25/11/2025 18:12:00,230.11,228.06,229.31,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.96,89.22,0.00,64.79,40.80,4.26,0.00,0.00,9.59,76.80,0.00,10.18,33.10,-2.19,0.00,0.00,12.36,81.41,0.00,24.42,37.10,0.25,0.00,0.00
$PJCIFN2,25/11/2025 18:13:00,230.88,227.67,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,87.50,0.00,61.13,42.38,3.10,0.00,0.00,6.65,76.21,0.00,6.06,31.73,-5.73,0.00,0.00,11.52,80.72,0.00,21.61,36.60,-0.67,0.00,0.00
$PJCIFN2,25/11/2025 18:14:00,231.14,226.51,229.26,0.07,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,93.78,0.00,63.44,41.95,6.62,0.00,0.00,7.87,76.34,0.00,10.14,30.72,-4.54,0.00,0.00,12.63,82.10,0.00,22.22,36.70,0.41,0.00,0.00
$PJCIFN2,25/11/2025 18:15:00,230.63,227.54,229.26,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.97,101.54,0.00,60.99,43.94,4.27,0.00,0.00,7.20,77.13,0.00,6.59,30.77,-1.61,0.00,0.00,11.69,82.85,0.00,21.54,36.31,-0.06,0.00,0.00
$PJCIFN2,25/11/2025 18:16:00,230.24,227.03,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.65,0.00,61.61,41.84,2.51,0.00,0.00,7.22,76.50,0.00,8.99,29.57,-3.38,0.00,0.00,12.18,82.12,0.00,22.85,36.58,0.14,0.00,0.00
$PJCIFN2,25/11/2025 18:17:00,231.01,227.16,229.21,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.88,90.36,0.00,64.28,42.50,4.82,0.00,0.00,7.24,76.67,0.00,8.41,31.93,-4.54,0.00,0.00,11.97,82.10,0.00,24.42,37.01,0.00,0.00,0.00
$PJCIFN2,25/11/2025 18:18:00,230.50,227.28,229.15,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,89.86,0.00,71.73,40.66,3.10,0.00,0.00,9.00,78.43,0.00,4.27,31.39,-5.71,0.00,0.00,11.61,82.30,0.00,21.95,36.52,-0.38,0.00,0.00
$PJCIFN2,25/11/2025 18:19:00,230.50,227.93,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.22,0.00,62.20,42.94,3.09,0.00,0.00,4.30,78.56,0.00,6.62,32.50,-3.37,0.00,0.00,12.15,82.82,0.00,22.23,37.36,0.28,0.00,0.00
$PJCIFN2,25/11/2025 18:20:00,230.24,227.28,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,88.83,0.00,61.72,40.62,4.87,0.00,0.00,7.22,74.11,0.00,7.19,29.99,-4.55,0.00,0.00,11.47,82.45,0.00,21.66,36.65,-0.21,0.00,0.00
$PJCIFN2,25/11/2025 18:21:00,230.24,228.31,229.25,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.10,0.00,61.23,40.69,6.62,0.00,0.00,9.02,77.47,0.00,8.97,33.62,-1.61,0.00,0.00,11.79,82.71,0.00,22.05,36.67,0.18,0.00,0.00
$PJCIFN2,25/11/2025 18:22:00,230.24,227.54,229.19,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.31,91.09,0.00,62.96,41.30,5.46,0.00,0.00,8.43,78.83,0.00,8.99,32.99,-6.90,0.00,0.00,12.37,83.84,0.00,24.53,37.40,0.44,0.00,0.00
$PJCIFN2,25/11/2025 18:23:00,230.63,227.93,229.27,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.06,89.07,0.00,62.82,41.86,4.28,0.00,0.00,9.55,77.26,0.00,5.45,32.48,-3.96,0.00,0.00,12.23,83.26,0.00,21.60,36.96,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 18:24:00,230.24,227.28,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.02,0.00,61.17,40.97,2.51,0.00,0.00,8.43,77.97,0.00,9.53,32.02,-3.38,0.00,0.00,11.67,83.05,0.00,21.79,36.59,-0.16,0.00,0.00
$PJCIFN2,25/11/2025 18:25:00,230.75,228.18,229.27,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,89.07,0.00,61.86,41.18,3.69,0.00,0.00,10.18,79.43,0.00,9.03,30.11,-5.13,0.00,0.00,12.58,83.40,0.00,21.88,36.88,0.26,0.00,0.00
$PJCIFN2,25/11/2025 18:26:00,230.37,227.80,229.25,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,88.48,0.00,61.13,42.61,3.10,0.00,0.00,4.30,78.39,0.00,9.53,31.16,-6.90,0.00,0.00,11.67,82.89,0.00,21.87,36.58,-0.39,0.00,0.00
$PJCIFN2,25/11/2025 18:27:00,230.37,226.26,229.05,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,101.20,0.00,62.48,43.96,3.10,0.00,0.00,9.56,79.24,0.00,10.76,30.70,-3.36,0.00,0.00,12.13,85.15,0.00,23.23,36.84,0.29,0.00,0.00
$PJCIFN2,25/11/2025 18:28:00,231.27,225.36,229.28,0.07,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.23,98.87,0.00,62.65,44.67,3.11,0.00,0.00,4.30,77.52,0.00,5.47,27.28,-3.37,0.00,0.00,11.61,83.27,0.00,23.13,36.15,-0.20,0.00,0.00
$PJCIFN2,25/11/2025 18:29:00,230.11,227.54,229.03,0.07,0.39,0.00,0.32,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.25,0.00,72.11,44.75,3.10,0.00,0.00,6.05,79.30,0.00,10.18,31.82,-3.36,0.00,0.00,11.79,83.88,0.00,22.06,37.10,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 18:30:00,230.11,227.03,229.07,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.32,91.73,0.00,60.89,42.79,1.34,0.00,0.00,8.34,77.41,0.00,2.51,32.42,-2.19,0.00,0.00,12.10,83.72,0.00,21.72,37.06,0.12,0.00,0.00
$PJCIFN2,25/11/2025 18:31:00,231.14,227.41,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,92.27,0.00,64.21,43.38,3.11,0.00,0.00,6.65,76.88,0.00,9.50,33.01,-5.12,0.00,0.00,11.88,83.27,0.00,23.11,36.84,-0.28,0.00,0.00
$PJCIFN2,25/11/2025 18:32:00,230.63,227.16,229.28,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.63,0.00,63.03,44.14,3.10,0.00,0.00,6.08,76.58,0.00,8.41,30.26,-6.30,0.00,0.00,12.35,84.45,0.00,22.77,37.23,0.26,0.00,0.00
$PJCIFN2,25/11/2025 18:33:00,231.14,227.28,229.27,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,91.63,0.00,62.37,42.47,6.05,0.00,0.00,7.25,78.08,0.00,7.23,30.04,-2.80,0.00,0.00,11.64,83.96,0.00,22.96,36.51,-0.06,0.00,0.00
$PJCIFN2,25/11/2025 18:34:00,231.27,227.03,229.26,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.17,90.45,0.00,61.13,41.77,3.70,0.00,0.00,7.26,79.74,0.00,8.41,29.62,-2.79,0.00,0.00,11.94,83.71,0.00,21.09,36.46,-0.28,0.00,0.00
$PJCIFN2,25/11/2025 18:35:00,230.88,227.67,229.25,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.16,91.22,0.00,63.88,41.95,3.70,0.00,0.00,9.55,78.89,0.00,10.17,30.82,-3.38,0.00,0.00,12.17,84.28,0.00,22.71,37.14,0.47,0.00,0.00
$PJCIFN2,25/11/2025 18:36:00,231.01,226.77,229.13,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.45,0.00,64.79,40.39,5.44,0.00,0.00,8.98,76.88,0.00,9.59,29.94,-2.20,0.00,0.00,11.31,82.78,0.00,22.08,35.92,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 18:37:00,231.14,227.16,229.33,0.07,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.12,0.00,65.42,44.55,3.11,0.00,0.00,9.63,79.05,0.00,11.36,30.77,-4.54,0.00,0.00,12.11,83.28,0.00,23.40,37.00,0.16,0.00,0.00
$PJCIFN2,25/11/2025 18:38:00,230.50,226.38,229.20,0.09,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.82,91.19,0.00,68.71,41.37,5.48,0.00,0.00,6.04,74.31,0.00,6.62,33.10,-3.37,0.00,0.00,12.10,82.90,0.00,24.39,36.67,0.02,0.00,0.00
$PJCIFN2,25/11/2025 18:39:00,230.75,227.16,229.21,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,98.71,0.00,60.99,40.26,3.70,0.00,0.00,5.48,78.02,0.00,7.80,32.53,-3.38,0.00,0.00,11.78,84.00,0.00,21.18,36.35,-0.19,0.00,0.00
$PJCIFN2,25/11/2025 18:40:00,230.75,227.80,229.31,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.71,88.72,0.00,65.78,42.45,4.85,0.00,0.00,7.80,75.16,0.00,6.66,32.57,-4.52,0.00,0.00,12.37,82.45,0.00,21.54,36.98,0.33,0.00,0.00
$PJCIFN2,25/11/2025 18:41:00,231.14,226.38,229.20,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.32,90.16,0.00,63.85,43.06,6.62,0.00,0.00,9.63,75.19,0.00,7.79,32.59,-3.95,0.00,0.00,12.80,82.91,0.00,22.90,37.45,0.59,0.00,0.00
$PJCIFN2,25/11/2025 18:42:00,231.01,227.41,229.25,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,89.96,0.00,62.00,44.23,5.44,0.00,0.00,6.03,76.24,0.00,9.00,27.73,-2.78,0.00,0.00,11.90,82.18,0.00,23.03,36.17,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 18:43:00,231.01,225.61,229.10,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.36,90.78,0.00,61.86,42.50,4.86,0.00,0.00,7.25,77.13,0.00,3.68,30.28,-3.37,0.00,0.00,11.88,82.20,0.00,22.62,36.77,-0.20,0.00,0.00
$PJCIFN2,25/11/2025 18:44:00,231.01,226.00,229.22,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,90.30,0.00,61.61,42.35,1.93,0.00,0.00,9.55,76.42,0.00,10.17,30.84,-2.78,0.00,0.00,12.57,82.31,0.00,21.90,36.88,0.24,0.00,0.00
$PJCIFN2,25/11/2025 18:45:00,230.63,228.06,229.41,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.07,89.91,0.00,61.34,40.82,5.47,0.00,0.00,8.39,73.93,0.00,7.83,30.33,-2.78,0.00,0.00,12.15,82.35,0.00,21.18,36.55,0.16,0.00,0.00
$PJCIFN2,25/11/2025 18:46:00,231.01,227.54,229.21,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.43,0.00,72.61,43.82,3.11,0.00,0.00,9.61,77.52,0.00,6.05,31.93,-4.54,0.00,0.00,11.82,82.03,0.00,22.68,36.86,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 18:47:00,230.75,227.41,229.10,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,90.45,0.00,62.78,41.91,4.87,0.00,0.00,6.09,77.30,0.00,10.76,28.57,-6.34,0.00,0.00,11.83,82.42,0.00,24.23,37.29,0.17,0.00,0.00
$PJCIFN2,25/11/2025 18:48:00,231.01,227.41,229.20,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.89,0.00,61.96,42.42,4.26,0.00,0.00,3.70,76.75,0.00,8.40,31.93,-2.76,0.00,0.00,11.31,81.74,0.00,22.69,36.85,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 18:49:00,231.91,227.16,229.29,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.13,92.68,0.00,61.20,41.11,3.10,0.00,0.00,8.41,78.30,0.00,8.97,31.32,-1.61,0.00,0.00,12.30,82.74,0.00,21.71,37.00,0.36,0.00,0.00
$PJCIFN2,25/11/2025 18:50:00,230.50,226.90,229.24,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,93.09,0.00,62.02,41.48,4.29,0.00,0.00,7.80,76.75,0.00,8.41,31.16,-4.57,0.00,0.00,11.87,82.35,0.00,22.15,36.68,-0.08,0.00,0.00
$PJCIFN2,25/11/2025 18:51:00,231.65,227.80,229.30,0.07,0.43,0.00,0.33,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,97.64,0.00,74.70,44.95,4.29,0.00,0.00,7.25,75.91,0.00,9.61,32.02,-6.30,0.00,0.00,11.62,83.35,0.00,22.53,36.77,-0.39,0.00,0.00
$PJCIFN2,25/11/2025 18:52:00,230.50,227.16,229.30,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.81,0.00,63.40,44.33,7.25,0.00,0.00,9.61,76.95,0.00,10.73,27.08,-3.38,0.00,0.00,12.52,82.76,0.00,23.38,37.42,0.22,0.00,0.00
$PJCIFN2,25/11/2025 18:53:00,231.53,226.51,229.16,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.75,89.91,0.00,60.72,42.82,3.72,0.00,0.00,9.63,77.47,0.00,7.84,33.43,-3.40,0.00,0.00,12.26,82.20,0.00,22.63,36.81,-0.39,0.00,0.00
$PJCIFN2,25/11/2025 18:54:00,230.75,227.28,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.41,0.00,62.89,40.62,4.85,0.00,0.00,4.87,74.94,0.00,6.63,31.80,-3.96,0.00,0.00,11.75,82.16,0.00,21.88,36.41,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 18:55:00,231.40,225.61,229.14,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.94,0.00,63.21,41.83,4.85,0.00,0.00,8.46,74.90,0.00,8.96,32.42,-1.60,0.00,0.00,12.08,82.31,0.00,21.94,37.06,0.30,0.00,0.00
$PJCIFN2,25/11/2025 18:56:00,230.37,226.64,229.07,0.06,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,88.82,0.00,63.55,45.13,4.87,0.00,0.00,9.02,76.25,0.00,8.94,30.75,-5.12,0.00,0.00,11.51,81.70,0.00,21.50,36.30,-0.40,0.00,0.00
$PJCIFN2,25/11/2025 18:57:00,231.01,226.90,229.22,0.08,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,91.63,0.00,63.76,47.15,4.28,0.00,0.00,8.38,75.03,0.00,11.89,29.05,-2.79,0.00,0.00,12.16,82.70,0.00,23.65,37.36,0.41,0.00,0.00
$PJCIFN2,25/11/2025 18:58:00,230.75,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,89.41,0.00,62.16,41.67,6.02,0.00,0.00,6.64,76.58,0.00,5.47,31.82,-3.97,0.00,0.00,11.85,82.25,0.00,23.33,36.76,-0.01,0.00,0.00
$PJCIFN2,25/11/2025 18:59:00,230.88,226.38,229.21,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,91.12,0.00,62.82,44.87,1.92,0.00,0.00,7.85,75.28,0.00,4.82,31.96,-3.38,0.00,0.00,11.94,82.02,0.00,21.27,36.79,-0.32,0.00,0.00
$PJCIFN2,25/11/2025 19:00:00,230.63,226.90,229.28,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.86,0.00,62.50,43.01,3.69,0.00,0.00,10.18,74.02,0.00,7.77,31.41,-4.57,0.00,0.00,12.44,82.80,0.00,22.05,37.05,0.26,0.00,0.00
$PJCIFN2,25/11/2025 19:01:00,231.40,227.67,229.27,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.53,0.00,64.32,40.85,4.29,0.00,0.00,7.83,74.44,0.00,9.00,30.70,-2.78,0.00,0.00,11.31,82.04,0.00,22.24,35.76,-0.20,0.00,0.00
$PJCIFN2,25/11/2025 19:02:00,231.01,226.51,229.16,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.96,0.00,62.96,42.94,4.88,0.00,0.00,7.79,75.11,0.00,10.19,31.87,-4.51,0.00,0.00,11.88,82.41,0.00,23.34,36.58,0.38,0.00,0.00
$PJCIFN2,25/11/2025 19:03:00,230.63,226.13,229.21,0.07,0.45,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,103.67,0.00,60.75,46.72,3.69,0.00,0.00,7.83,76.38,0.00,10.13,29.13,-2.78,0.00,0.00,11.82,83.84,0.00,23.32,36.75,0.02,0.00,0.00
$PJCIFN2,25/11/2025 19:04:00,230.63,227.03,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.43,0.00,61.20,40.10,2.51,0.00,0.00,8.43,77.89,0.00,6.04,30.06,-2.19,0.00,0.00,11.85,82.39,0.00,21.83,36.27,-0.12,0.00,0.00
$PJCIFN2,25/11/2025 19:05:00,230.11,227.54,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,90.99,0.00,61.17,41.30,1.93,0.00,0.00,9.55,75.99,0.00,7.80,31.32,-3.38,0.00,0.00,12.36,82.91,0.00,22.37,36.89,0.20,0.00,0.00
$PJCIFN2,25/11/2025 19:06:00,230.63,227.80,229.29,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,91.12,0.00,62.34,40.59,0.75,0.00,0.00,8.40,73.81,0.00,9.00,31.95,-2.19,0.00,0.00,11.76,82.46,0.00,21.94,36.20,-0.49,0.00,0.00
$PJCIFN2,25/11/2025 19:07:00,230.37,226.64,229.20,0.09,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,89.86,0.00,62.89,47.17,5.45,0.00,0.00,7.84,77.71,0.00,7.22,31.82,-5.16,0.00,0.00,12.31,83.61,0.00,23.09,37.08,0.13,0.00,0.00
$PJCIFN2,25/11/2025 19:08:00,230.75,226.77,229.28,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,90.10,0.00,62.51,42.02,2.52,0.00,0.00,7.23,77.00,0.00,10.19,30.92,-4.53,0.00,0.00,12.50,83.65,0.00,23.89,37.04,0.07,0.00,0.00
$PJCIFN2,25/11/2025 19:09:00,231.40,226.90,229.33,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,90.25,0.00,61.89,40.64,1.93,0.00,0.00,8.92,78.48,0.00,9.61,31.37,-5.12,0.00,0.00,11.49,83.05,0.00,21.41,36.38,-0.65,0.00,0.00
$PJCIFN2,25/11/2025 19:10:00,230.50,227.54,229.12,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.03,91.98,0.00,62.93,42.96,3.68,0.00,0.00,7.23,74.48,0.00,8.96,32.09,-6.34,0.00,0.00,12.36,84.27,0.00,22.50,37.35,0.38,0.00,0.00
$PJCIFN2,25/11/2025 19:11:00,230.37,227.03,229.26,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.54,91.53,0.00,63.66,41.77,3.69,0.00,0.00,6.04,79.06,0.00,7.78,32.50,-1.61,0.00,0.00,11.67,83.80,0.00,22.52,36.57,0.08,0.00,0.00
$PJCIFN2,25/11/2025 19:12:00,230.50,227.54,229.29,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,91.58,0.00,63.48,43.57,3.70,0.00,0.00,8.98,79.83,0.00,7.80,33.10,-5.74,0.00,0.00,12.27,84.16,0.00,23.29,37.19,0.11,0.00,0.00
$PJCIFN2,25/11/2025 19:13:00,231.53,227.80,229.12,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,91.68,0.00,61.86,42.35,3.67,0.00,0.00,9.58,79.30,0.00,9.54,31.98,-3.37,0.00,0.00,12.24,84.26,0.00,23.11,37.12,0.11,0.00,0.00
$PJCIFN2,25/11/2025 19:14:00,231.01,227.67,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.36,90.73,0.00,61.23,41.41,2.51,0.00,0.00,9.57,78.12,0.00,9.54,30.11,-2.19,0.00,0.00,11.84,84.17,0.00,21.48,36.84,-0.15,0.00,0.00
$PJCIFN2,25/11/2025 19:15:00,230.75,226.13,229.11,0.08,0.45,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.14,103.37,0.00,62.51,45.87,7.79,0.00,0.00,7.23,79.20,0.00,6.04,32.64,-1.61,0.00,0.00,12.02,86.04,0.00,22.32,37.53,0.62,0.00,0.00
$PJCIFN2,25/11/2025 19:16:00,230.24,226.51,229.06,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,91.07,0.00,62.23,43.23,3.09,0.00,0.00,3.12,77.26,0.00,8.97,30.87,-6.31,0.00,0.00,11.18,84.21,0.00,22.28,36.66,-0.49,0.00,0.00
$PJCIFN2,25/11/2025 19:17:00,230.50,227.16,229.10,0.07,0.41,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.53,93.73,0.00,72.11,42.61,2.51,0.00,0.00,7.85,79.39,0.00,10.79,34.28,-2.17,0.00,0.00,11.84,84.98,0.00,24.13,36.90,0.20,0.00,0.00
$PJCIFN2,25/11/2025 19:18:00,231.01,225.61,229.12,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.38,91.63,0.00,63.10,43.45,3.69,0.00,0.00,7.23,78.09,0.00,10.75,32.57,-2.20,0.00,0.00,12.02,84.99,0.00,23.02,36.91,0.48,0.00,0.00
$PJCIFN2,25/11/2025 19:19:00,230.24,227.67,229.26,0.08,0.40,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,91.14,0.00,59.99,43.08,2.52,0.00,0.00,9.60,79.97,0.00,9.56,31.36,-1.61,0.00,0.00,12.08,84.52,0.00,22.13,36.31,-0.07,0.00,0.00
$PJCIFN2,25/11/2025 19:20:00,230.75,226.77,229.32,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.38,92.71,0.00,62.30,43.65,3.70,0.00,0.00,8.45,79.15,0.00,8.42,33.01,-7.50,0.00,0.00,11.94,84.74,0.00,21.73,37.04,-0.01,0.00,0.00
$PJCIFN2,25/11/2025 19:21:00,231.01,227.80,229.24,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,91.55,0.00,62.75,44.01,3.70,0.00,0.00,8.96,79.02,0.00,10.75,30.79,-5.10,0.00,0.00,12.14,84.47,0.00,22.49,36.81,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 19:22:00,231.40,227.16,229.18,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,91.65,0.00,63.66,44.09,4.29,0.00,0.00,9.02,78.02,0.00,10.75,28.57,-2.78,0.00,0.00,12.31,84.32,0.00,23.93,36.88,0.12,0.00,0.00
$PJCIFN2,25/11/2025 19:23:00,230.37,227.93,229.25,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.42,94.96,0.00,62.37,41.88,3.70,0.00,0.00,6.03,77.34,0.00,9.57,29.46,-5.71,0.00,0.00,11.94,84.12,0.00,22.25,36.88,0.01,0.00,0.00
$PJCIFN2,25/11/2025 19:24:00,230.50,226.51,229.23,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,93.40,0.00,62.71,41.30,1.92,0.00,0.00,8.42,79.56,0.00,5.45,31.32,-2.79,0.00,0.00,11.62,83.91,0.00,22.22,36.44,-0.47,0.00,0.00
$PJCIFN2,25/11/2025 19:25:00,230.24,227.41,229.30,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.04,0.00,61.06,42.33,4.27,0.00,0.00,8.36,76.84,0.00,4.88,33.20,-5.71,0.00,0.00,12.07,83.81,0.00,22.21,36.97,0.11,0.00,0.00
$PJCIFN2,25/11/2025 19:26:00,230.50,227.67,229.10,0.07,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,93.31,0.00,61.79,42.91,6.64,0.00,0.00,6.06,77.47,0.00,8.38,31.37,-2.79,0.00,0.00,12.01,83.31,0.00,22.94,37.29,0.43,0.00,0.00
$PJCIFN2,25/11/2025 19:27:00,231.78,227.54,229.27,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,99.50,0.00,64.28,42.64,4.87,0.00,0.00,4.30,78.71,0.00,4.87,29.08,-3.97,0.00,0.00,11.74,84.46,0.00,22.73,36.62,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 19:28:00,230.88,227.93,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.60,0.00,62.51,42.02,3.10,0.00,0.00,9.00,77.58,0.00,7.19,30.70,-3.97,0.00,0.00,12.06,83.09,0.00,22.50,36.86,0.33,0.00,0.00
$PJCIFN2,25/11/2025 19:29:00,230.63,227.54,229.32,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,90.35,0.00,61.75,43.04,4.27,0.00,0.00,6.05,78.37,0.00,6.06,28.43,-7.52,0.00,0.00,11.79,82.79,0.00,22.19,36.52,-0.25,0.00,0.00
$PJCIFN2,25/11/2025 19:30:00,230.88,227.54,229.24,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.38,89.61,0.00,61.27,39.80,4.87,0.00,0.00,7.24,77.43,0.00,8.99,31.37,-2.79,0.00,0.00,12.00,82.52,0.00,21.60,36.28,-0.07,0.00,0.00
$PJCIFN2,25/11/2025 19:31:00,232.04,227.41,229.29,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,88.82,0.00,67.41,41.55,6.06,0.00,0.00,7.25,78.44,0.00,11.32,30.18,-2.20,0.00,0.00,12.47,83.00,0.00,24.15,37.21,0.51,0.00,0.00
$PJCIFN2,25/11/2025 19:32:00,230.37,227.67,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,-0.00,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.18,0.00,62.37,42.57,3.10,0.00,0.00,-0.40,76.75,0.00,7.80,28.30,-5.72,0.00,0.00,11.73,82.10,0.00,22.24,36.25,-0.51,0.00,0.00
$PJCIFN2,25/11/2025 19:33:00,230.63,226.51,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.89,89.22,0.00,61.72,41.74,2.51,0.00,0.00,9.54,76.34,0.00,9.00,33.09,-6.32,0.00,0.00,11.98,82.25,0.00,22.26,36.87,0.04,0.00,0.00
$PJCIFN2,25/11/2025 19:34:00,230.63,227.03,229.11,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,89.21,0.00,63.73,42.40,3.69,0.00,0.00,9.03,76.67,0.00,8.41,31.87,-3.37,0.00,0.00,12.41,82.31,0.00,22.06,37.14,0.07,0.00,0.00
$PJCIFN2,25/11/2025 19:35:00,230.88,227.80,229.32,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,91.50,0.00,62.89,42.52,3.11,0.00,0.00,8.98,76.29,0.00,8.96,30.15,-7.50,0.00,0.00,11.86,81.70,0.00,22.51,35.99,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 19:36:00,231.27,227.28,229.32,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.22,0.00,65.31,41.20,7.82,0.00,0.00,8.41,77.41,0.00,11.30,31.96,-2.79,0.00,0.00,12.04,82.93,0.00,23.47,36.78,0.56,0.00,0.00
$PJCIFN2,25/11/2025 19:37:00,230.88,226.64,229.23,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,88.97,0.00,63.62,41.62,4.27,0.00,0.00,7.83,76.62,0.00,10.21,27.17,-2.21,0.00,0.00,11.75,81.94,0.00,23.14,36.49,-0.02,0.00,0.00
$PJCIFN2,25/11/2025 19:38:00,230.75,226.13,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,90.45,0.00,62.48,42.58,2.50,0.00,0.00,7.26,74.82,0.00,7.82,30.82,-3.38,0.00,0.00,12.21,82.61,0.00,22.91,37.21,-0.04,0.00,0.00
$PJCIFN2,25/11/2025 19:39:00,230.75,227.28,229.19,0.08,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,97.32,0.00,61.10,44.01,3.10,0.00,0.00,6.61,76.71,0.00,6.06,32.03,-3.38,0.00,0.00,12.25,83.50,0.00,21.82,37.10,-0.13,0.00,0.00
$PJCIFN2,25/11/2025 19:40:00,230.24,226.13,229.05,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,89.27,0.00,60.85,42.70,3.08,0.00,0.00,7.83,76.95,0.00,9.58,32.53,-3.37,0.00,0.00,11.57,81.88,0.00,21.68,36.71,-0.08,0.00,0.00
$PJCIFN2,25/11/2025 19:41:00,231.91,226.13,229.16,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.30,0.00,62.10,44.87,3.68,0.00,0.00,7.22,78.00,0.00,8.28,29.00,-7.49,0.00,0.00,11.84,82.34,0.00,22.47,36.63,0.07,0.00,0.00
$PJCIFN2,25/11/2025 19:42:00,230.63,227.16,229.10,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.15,88.58,0.00,65.09,42.23,3.10,0.00,0.00,3.72,77.95,0.00,11.36,29.59,-3.95,0.00,0.00,11.82,81.51,0.00,23.42,36.38,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 19:43:00,230.50,227.03,229.08,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,90.73,0.00,64.87,45.89,3.09,0.00,0.00,9.01,77.58,0.00,7.21,33.54,-2.19,0.00,0.00,12.30,82.76,0.00,23.06,37.48,0.14,0.00,0.00
$PJCIFN2,25/11/2025 19:44:00,230.75,227.41,229.29,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.78,0.00,61.34,44.19,2.52,0.00,0.00,7.24,74.65,0.00,7.18,30.68,-3.37,0.00,0.00,12.05,82.55,0.00,21.79,37.11,0.21,0.00,0.00
$PJCIFN2,25/11/2025 19:45:00,230.50,227.80,229.22,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.13,89.02,0.00,62.23,40.71,5.46,0.00,0.00,8.41,77.80,0.00,7.83,30.30,-5.74,0.00,0.00,11.93,82.05,0.00,21.63,36.36,-0.06,0.00,0.00
$PJCIFN2,25/11/2025 19:46:00,231.27,227.54,229.31,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.01,0.00,65.16,40.80,4.86,0.00,0.00,3.11,76.08,0.00,9.63,30.23,-2.20,0.00,0.00,11.96,82.06,0.00,22.62,36.57,0.10,0.00,0.00
$PJCIFN2,25/11/2025 19:47:00,231.14,226.90,229.30,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,88.48,0.00,63.95,40.90,6.06,0.00,0.00,8.42,76.25,0.00,7.81,32.46,-2.20,0.00,0.00,11.64,82.08,0.00,23.11,36.70,0.05,0.00,0.00
$PJCIFN2,25/11/2025 19:48:00,230.50,227.41,229.24,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,92.34,0.00,63.00,43.50,4.26,0.00,0.00,6.67,77.71,0.00,9.57,33.14,-7.48,0.00,0.00,12.04,82.74,0.00,23.48,37.05,0.17,0.00,0.00
$PJCIFN2,25/11/2025 19:49:00,231.91,226.64,229.41,0.08,0.40,0.00,0.26,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,91.40,0.00,60.33,44.63,4.30,0.00,0.00,8.39,77.04,0.00,7.26,28.89,-2.79,0.00,0.00,11.97,82.34,0.00,21.27,36.84,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 19:50:00,230.75,227.54,229.21,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.35,0.00,66.04,42.52,4.87,0.00,0.00,5.49,72.20,0.00,10.75,32.42,-2.78,0.00,0.00,12.16,82.51,0.00,22.42,37.19,0.33,0.00,0.00
$PJCIFN2,25/11/2025 19:51:00,231.27,226.64,229.06,0.08,0.43,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,97.84,0.00,65.64,43.18,5.43,0.00,0.00,7.80,77.21,0.00,10.13,30.30,-3.35,0.00,0.00,12.27,83.84,0.00,23.31,36.59,0.18,0.00,0.00
$PJCIFN2,25/11/2025 19:52:00,231.27,226.90,229.33,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,89.02,0.00,63.44,44.55,1.90,0.00,0.00,7.23,76.71,0.00,8.98,31.96,-4.52,0.00,0.00,11.69,82.00,0.00,23.08,36.29,-0.48,0.00,0.00
$PJCIFN2,25/11/2025 19:53:00,231.53,227.03,229.16,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.38,91.19,0.00,62.13,42.47,4.28,0.00,0.00,9.03,76.65,0.00,8.41,30.79,-3.38,0.00,0.00,12.06,82.75,0.00,23.19,36.62,0.26,0.00,0.00
$PJCIFN2,25/11/2025 19:54:00,231.01,227.67,229.27,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.21,90.58,0.00,61.54,41.50,5.44,0.00,0.00,9.08,77.36,0.00,8.96,32.57,-2.20,0.00,0.00,11.78,82.75,0.00,21.52,36.49,0.22,0.00,0.00
$PJCIFN2,25/11/2025 19:55:00,231.40,227.16,229.19,0.06,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,92.01,0.00,67.47,43.55,5.45,0.00,0.00,7.83,76.78,0.00,8.42,31.32,-6.36,0.00,0.00,12.15,82.58,0.00,21.86,36.50,0.12,0.00,0.00
$PJCIFN2,25/11/2025 19:56:00,231.01,226.90,229.18,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,91.48,0.00,64.28,43.62,2.51,0.00,0.00,6.04,75.82,0.00,6.07,32.35,-5.15,0.00,0.00,11.95,82.45,0.00,22.37,36.95,0.11,0.00,0.00
$PJCIFN2,25/11/2025 19:57:00,230.63,227.54,229.22,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,91.48,0.00,62.68,42.28,1.92,0.00,0.00,10.15,75.65,0.00,10.76,30.89,-5.10,0.00,0.00,11.97,82.80,0.00,22.98,36.26,-0.20,0.00,0.00
$PJCIFN2,25/11/2025 19:58:00,230.50,226.90,229.09,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.89,0.00,66.01,42.35,3.11,0.00,0.00,6.63,77.41,0.00,10.14,30.04,-2.76,0.00,0.00,11.90,83.30,0.00,23.59,36.55,0.25,0.00,0.00
$PJCIFN2,25/11/2025 19:59:00,230.75,225.74,229.17,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.30,89.66,0.00,60.89,44.17,3.11,0.00,0.00,9.02,77.63,0.00,9.54,31.95,-5.75,0.00,0.00,11.85,83.31,0.00,21.71,36.67,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 20:00:00,230.50,226.77,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,89.79,0.00,62.23,41.70,2.51,0.00,0.00,7.87,79.25,0.00,10.05,32.48,-3.37,0.00,0.00,12.23,84.43,0.00,22.45,37.16,0.33,0.00,0.00
$PJCIFN2,25/11/2025 20:01:00,231.14,226.77,229.15,0.06,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,92.71,0.00,63.10,45.51,1.93,0.00,0.00,8.43,78.43,0.00,10.15,28.41,-2.21,0.00,0.00,11.59,84.08,0.00,22.45,37.06,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 20:02:00,231.14,226.38,229.02,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.88,91.89,0.00,63.95,43.40,4.26,0.00,0.00,9.02,78.89,0.00,8.94,29.96,-8.05,0.00,0.00,12.29,84.20,0.00,24.35,37.01,0.14,0.00,0.00
$PJCIFN2,25/11/2025 20:03:00,230.24,226.13,228.94,0.06,0.46,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,104.84,0.00,61.40,42.04,4.29,0.00,0.00,4.26,79.52,0.00,9.02,31.43,-6.28,0.00,0.00,11.53,85.20,0.00,23.23,36.86,-0.10,0.00,0.00
$PJCIFN2,25/11/2025 20:04:00,231.40,226.26,229.27,0.06,0.41,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.41,95.65,0.00,62.00,44.92,6.07,0.00,0.00,9.08,79.47,0.00,9.03,32.50,-3.38,0.00,0.00,11.71,84.40,0.00,21.80,36.83,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 20:05:00,230.75,226.90,229.02,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,93.61,0.00,60.61,44.14,4.86,0.00,0.00,7.79,79.24,0.00,9.54,32.53,-2.20,0.00,0.00,12.19,84.78,0.00,23.00,37.59,0.53,0.00,0.00
$PJCIFN2,25/11/2025 20:06:00,231.14,226.77,229.14,0.06,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,93.57,0.00,64.58,42.16,3.70,0.00,0.00,5.46,76.29,0.00,8.95,32.72,-3.95,0.00,0.00,11.60,83.93,0.00,21.99,36.68,-0.27,0.00,0.00
$PJCIFN2,25/11/2025 20:07:00,231.01,227.93,229.12,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.96,0.00,63.55,44.23,4.86,0.00,0.00,5.49,79.52,0.00,7.21,32.57,-5.13,0.00,0.00,11.80,84.42,0.00,23.41,36.94,0.21,0.00,0.00
$PJCIFN2,25/11/2025 20:08:00,230.63,226.77,229.17,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,91.86,0.00,61.40,46.46,3.11,0.00,0.00,6.68,77.28,0.00,4.84,31.89,-5.73,0.00,0.00,11.88,84.22,0.00,21.89,36.57,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 20:09:00,230.50,227.16,229.04,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.80,92.17,0.00,62.64,40.71,3.67,0.00,0.00,6.67,76.54,0.00,7.18,25.51,-4.51,0.00,0.00,11.89,84.53,0.00,22.74,36.59,0.25,0.00,0.00
$PJCIFN2,25/11/2025 20:10:00,230.75,227.28,229.23,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,98.39,0.00,61.61,42.26,1.93,0.00,0.00,4.90,79.70,0.00,10.13,30.16,-6.88,0.00,0.00,12.08,84.94,0.00,22.44,36.88,-0.05,0.00,0.00
$PJCIFN2,25/11/2025 20:11:00,231.65,227.03,229.23,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,90.45,0.00,62.93,45.92,3.11,0.00,0.00,8.99,79.21,0.00,9.58,31.95,-3.37,0.00,0.00,11.95,84.43,0.00,22.27,36.91,-0.31,0.00,0.00
$PJCIFN2,25/11/2025 20:12:00,230.50,227.28,229.20,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.34,90.55,0.00,64.13,43.30,2.52,0.00,0.00,9.58,78.49,0.00,8.99,29.51,-1.61,0.00,0.00,12.84,84.86,0.00,23.84,37.22,0.33,0.00,0.00
$PJCIFN2,25/11/2025 20:13:00,231.14,226.77,229.16,0.06,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,92.50,0.00,63.15,41.39,8.98,0.00,0.00,8.97,78.26,0.00,7.20,31.34,-2.19,0.00,0.00,11.66,84.15,0.00,21.70,36.80,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 20:14:00,230.63,226.51,229.15,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,97.46,0.00,63.07,43.13,2.51,0.00,0.00,6.67,79.16,0.00,6.06,30.61,-3.38,0.00,0.00,11.80,84.51,0.00,22.58,37.08,0.00,0.00,0.00
$PJCIFN2,25/11/2025 20:15:00,231.40,226.90,229.13,0.09,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.98,103.03,0.00,63.10,43.40,5.47,0.00,0.00,7.79,74.73,0.00,10.16,31.71,-4.53,0.00,0.00,12.24,85.29,0.00,22.03,36.98,0.29,0.00,0.00
$PJCIFN2,25/11/2025 20:16:00,230.75,226.38,228.90,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,92.29,0.00,62.82,44.45,1.34,0.00,0.00,7.83,78.62,0.00,9.04,32.02,-3.38,0.00,0.00,11.76,83.57,0.00,22.47,36.76,-0.56,0.00,0.00
$PJCIFN2,25/11/2025 20:17:00,231.27,227.67,229.29,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.51,92.17,0.00,63.99,43.75,3.68,0.00,0.00,8.41,79.34,0.00,12.48,33.05,-2.21,0.00,0.00,12.17,83.72,0.00,24.12,37.23,0.38,0.00,0.00
$PJCIFN2,25/11/2025 20:18:00,230.63,227.54,229.30,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,91.63,0.00,64.32,41.32,6.63,0.00,0.00,8.43,75.62,0.00,8.36,31.96,-2.19,0.00,0.00,11.56,82.61,0.00,22.69,36.47,-0.30,0.00,0.00
$PJCIFN2,25/11/2025 20:19:00,231.14,227.28,229.33,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,89.79,0.00,62.48,43.77,5.43,0.00,0.00,7.77,78.15,0.00,6.67,30.70,-2.18,0.00,0.00,12.10,83.40,0.00,22.58,37.25,0.41,0.00,0.00
$PJCIFN2,25/11/2025 20:20:00,231.53,226.26,229.31,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.83,92.06,0.00,62.27,41.88,1.93,0.00,0.00,9.54,77.97,0.00,9.57,31.86,-3.95,0.00,0.00,12.21,83.01,0.00,22.06,36.87,0.09,0.00,0.00
$PJCIFN2,25/11/2025 20:21:00,230.63,227.03,229.19,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.77,89.11,0.00,62.76,46.22,2.52,0.00,0.00,8.39,76.75,0.00,7.24,28.37,-3.37,0.00,0.00,11.43,82.71,0.00,22.30,36.29,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 20:22:00,230.11,226.90,229.20,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.49,90.45,0.00,63.37,45.44,4.88,0.00,0.00,7.86,78.27,0.00,12.52,31.86,-1.02,0.00,0.00,12.67,83.00,0.00,24.21,37.50,0.38,0.00,0.00
$PJCIFN2,25/11/2025 20:23:00,230.63,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,87.89,0.00,61.06,40.75,4.27,0.00,0.00,8.42,77.43,0.00,9.59,32.46,-5.14,0.00,0.00,11.64,82.29,0.00,22.34,36.43,-0.30,0.00,0.00
$PJCIFN2,25/11/2025 20:24:00,230.24,227.80,229.29,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,90.89,0.00,61.93,41.86,3.69,0.00,0.00,9.60,78.39,0.00,9.61,33.18,-3.95,0.00,0.00,12.31,82.95,0.00,23.45,36.88,0.20,0.00,0.00
$PJCIFN2,25/11/2025 20:25:00,230.63,227.80,229.34,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,89.27,0.00,63.10,42.50,3.10,0.00,0.00,9.55,77.47,0.00,8.93,28.48,-3.96,0.00,0.00,12.17,82.49,0.00,21.97,36.36,-0.16,0.00,0.00
$PJCIFN2,25/11/2025 20:26:00,230.75,227.41,229.18,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,91.48,0.00,61.20,43.67,3.10,0.00,0.00,8.38,76.58,0.00,7.83,31.37,-3.97,0.00,0.00,11.86,82.18,0.00,22.06,36.63,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 20:27:00,230.50,227.67,229.18,0.07,0.44,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,100.14,0.00,63.66,43.06,8.41,0.00,0.00,8.40,78.30,0.00,11.35,33.03,-6.30,0.00,0.00,12.12,84.04,0.00,23.98,37.02,0.27,0.00,0.00
$PJCIFN2,25/11/2025 20:28:00,231.01,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.91,0.00,61.20,41.84,3.70,0.00,0.00,7.78,77.47,0.00,8.94,32.59,-4.56,0.00,0.00,11.90,82.61,0.00,22.48,36.77,0.03,0.00,0.00
$PJCIFN2,25/11/2025 20:29:00,230.88,227.54,229.25,0.08,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,88.57,0.00,60.09,40.10,3.10,0.00,0.00,7.82,77.08,0.00,9.59,32.46,-5.74,0.00,0.00,11.97,81.91,0.00,22.74,36.63,-0.34,0.00,0.00
$PJCIFN2,25/11/2025 20:30:00,230.50,227.80,229.25,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,90.99,0.00,62.37,41.41,5.47,0.00,0.00,7.22,78.19,0.00,10.17,31.95,-3.38,0.00,0.00,12.13,82.59,0.00,22.36,36.91,0.49,0.00,0.00
$PJCIFN2,25/11/2025 20:31:00,231.01,227.41,229.27,0.06,0.39,0.00,0.33,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.91,0.00,76.46,39.44,1.92,0.00,0.00,4.89,74.73,0.00,7.80,30.61,-3.40,0.00,0.00,11.14,81.76,0.00,21.91,35.82,-0.57,0.00,0.00
$PJCIFN2,25/11/2025 20:32:00,230.88,227.28,229.26,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.84,0.00,62.02,41.34,6.57,0.00,0.00,3.11,77.34,0.00,7.81,32.59,-1.61,0.00,0.00,12.23,82.36,0.00,22.05,36.82,0.53,0.00,0.00
$PJCIFN2,25/11/2025 20:33:00,230.24,228.06,229.24,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,90.58,0.00,62.41,42.35,3.10,0.00,0.00,7.81,75.75,0.00,7.82,32.05,-3.94,0.00,0.00,12.01,82.37,0.00,21.90,36.65,0.09,0.00,0.00
$PJCIFN2,25/11/2025 20:34:00,231.53,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,89.94,0.00,64.94,40.28,1.92,0.00,0.00,7.25,77.43,0.00,7.81,31.30,-6.90,0.00,0.00,11.65,82.01,0.00,22.18,36.49,-0.53,0.00,0.00
$PJCIFN2,25/11/2025 20:35:00,230.88,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.66,0.00,63.33,40.75,1.93,0.00,0.00,8.44,76.74,0.00,8.41,31.82,-2.19,0.00,0.00,12.32,82.54,0.00,21.81,37.12,0.48,0.00,0.00
$PJCIFN2,25/11/2025 20:36:00,231.14,227.41,229.14,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,92.34,0.00,62.71,43.25,5.45,0.00,0.00,8.41,78.06,0.00,9.53,31.30,-2.78,0.00,0.00,12.25,83.00,0.00,22.22,36.89,0.41,0.00,0.00
$PJCIFN2,25/11/2025 20:37:00,230.50,226.00,229.10,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.11,88.98,0.00,61.93,45.96,2.52,0.00,0.00,8.41,77.21,0.00,9.00,31.91,-3.35,0.00,0.00,11.48,81.82,0.00,22.73,36.53,-0.55,0.00,0.00
$PJCIFN2,25/11/2025 20:38:00,231.01,227.28,229.39,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.60,0.00,62.96,41.98,3.70,0.00,0.00,9.03,77.49,0.00,7.80,28.43,-3.96,0.00,0.00,12.05,82.54,0.00,21.95,36.21,-0.07,0.00,0.00
$PJCIFN2,25/11/2025 20:39:00,231.01,227.67,229.21,0.08,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,99.46,0.00,62.82,45.89,5.44,0.00,0.00,9.61,78.84,0.00,11.28,31.37,-1.62,0.00,0.00,12.35,84.22,0.00,22.97,37.52,0.59,0.00,0.00
$PJCIFN2,25/11/2025 20:40:00,230.63,227.80,229.22,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,92.27,0.00,61.27,42.82,4.88,0.00,0.00,7.79,76.50,0.00,7.82,32.50,-2.78,0.00,0.00,11.64,82.17,0.00,21.39,36.79,-0.25,0.00,0.00
$PJCIFN2,25/11/2025 20:41:00,230.50,227.93,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.51,0.00,62.69,41.86,3.11,0.00,0.00,3.71,78.12,0.00,8.99,29.08,-5.15,0.00,0.00,11.96,82.78,0.00,22.13,37.06,0.06,0.00,0.00
$PJCIFN2,25/11/2025 20:42:00,231.14,226.13,229.27,0.07,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.89,0.00,63.24,47.07,3.10,0.00,0.00,9.60,72.71,0.00,9.58,33.09,-3.97,0.00,0.00,12.28,82.28,0.00,23.35,36.78,-0.02,0.00,0.00
$PJCIFN2,25/11/2025 20:43:00,230.88,226.90,229.01,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,90.31,0.00,63.03,42.30,3.70,0.00,0.00,9.57,76.65,0.00,7.24,29.51,-2.20,0.00,0.00,12.00,82.44,0.00,21.85,37.36,-0.04,0.00,0.00
$PJCIFN2,25/11/2025 20:44:00,231.40,226.38,229.30,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,89.56,0.00,60.51,43.30,3.12,0.00,0.00,9.03,76.25,0.00,9.01,31.39,-7.45,0.00,0.00,12.17,82.91,0.00,22.43,37.04,0.19,0.00,0.00
$PJCIFN2,25/11/2025 20:45:00,231.14,226.90,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.37,91.99,0.00,62.13,41.65,3.11,0.00,0.00,7.22,77.30,0.00,7.83,32.53,-1.61,0.00,0.00,11.96,82.95,0.00,21.23,36.83,0.07,0.00,0.00
$PJCIFN2,25/11/2025 20:46:00,230.11,227.80,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,89.86,0.00,63.00,42.82,1.93,0.00,0.00,7.84,77.52,0.00,7.81,31.29,-1.61,0.00,0.00,12.09,82.85,0.00,21.81,36.60,-0.05,0.00,0.00
$PJCIFN2,25/11/2025 20:47:00,230.37,226.64,229.13,0.07,0.40,0.00,0.30,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,91.68,0.00,67.82,45.44,3.71,0.00,0.00,8.99,77.34,0.00,11.88,32.61,-2.78,0.00,0.00,12.58,83.20,0.00,24.08,37.18,0.49,0.00,0.00
$PJCIFN2,25/11/2025 20:48:00,230.75,227.28,229.31,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.25,91.27,0.00,63.76,42.12,4.28,0.00,0.00,6.63,75.82,0.00,9.53,31.22,-3.98,0.00,0.00,11.86,82.52,0.00,21.74,36.48,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 20:49:00,231.40,226.77,229.30,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,91.58,0.00,61.30,43.25,2.50,0.00,0.00,9.56,77.45,0.00,9.05,31.34,-4.55,0.00,0.00,11.79,83.40,0.00,21.84,36.29,-0.25,0.00,0.00
$PJCIFN2,25/11/2025 20:50:00,231.14,227.41,229.31,0.09,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.63,93.84,0.00,60.68,41.09,3.10,0.00,0.00,9.57,78.06,0.00,8.99,31.27,-3.37,0.00,0.00,12.56,83.57,0.00,21.91,36.81,0.43,0.00,0.00
$PJCIFN2,25/11/2025 20:51:00,231.27,227.28,229.20,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,101.20,0.00,61.75,42.35,1.34,0.00,0.00,4.90,79.30,0.00,4.26,31.36,-2.20,0.00,0.00,11.53,85.21,0.00,23.46,36.60,-0.10,0.00,0.00
$PJCIFN2,25/11/2025 20:52:00,230.88,227.93,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.40,0.00,64.17,42.64,1.91,0.00,0.00,9.02,78.67,0.00,10.76,30.82,-2.20,0.00,0.00,12.20,83.50,0.00,23.02,36.49,-0.10,0.00,0.00
$PJCIFN2,25/11/2025 20:53:00,230.50,227.03,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,91.48,0.00,60.92,43.11,2.52,0.00,0.00,7.80,76.97,0.00,7.24,29.52,-2.19,0.00,0.00,12.22,84.18,0.00,22.50,37.07,0.31,0.00,0.00
$PJCIFN2,25/11/2025 20:54:00,231.27,226.77,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,90.78,0.00,62.27,40.08,1.33,0.00,0.00,4.90,78.11,0.00,6.62,30.75,-5.71,0.00,0.00,11.43,83.63,0.00,21.24,36.53,-0.27,0.00,0.00
$PJCIFN2,25/11/2025 20:55:00,231.40,227.67,229.23,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,91.89,0.00,61.82,40.73,4.88,0.00,0.00,8.46,76.04,0.00,8.98,27.90,-3.36,0.00,0.00,12.13,84.32,0.00,22.41,36.72,0.57,0.00,0.00
$PJCIFN2,25/11/2025 20:56:00,230.88,226.90,229.27,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.15,92.96,0.00,61.51,43.23,4.27,0.00,0.00,7.76,78.36,0.00,8.93,30.21,-2.80,0.00,0.00,11.56,84.47,0.00,22.72,37.15,-0.41,0.00,0.00
$PJCIFN2,25/11/2025 20:57:00,231.53,227.03,229.19,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.95,92.76,0.00,62.41,44.33,5.46,0.00,0.00,7.24,77.58,0.00,9.55,32.55,-4.00,0.00,0.00,11.60,84.72,0.00,23.47,37.19,0.35,0.00,0.00
$PJCIFN2,25/11/2025 20:58:00,231.01,227.03,229.13,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.98,91.81,0.00,61.95,41.91,3.10,0.00,0.00,9.55,77.71,0.00,8.97,30.79,-5.12,0.00,0.00,12.25,84.26,0.00,22.56,37.03,-0.05,0.00,0.00
$PJCIFN2,25/11/2025 20:59:00,230.63,228.06,229.33,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,90.21,0.00,61.89,43.23,1.92,0.00,0.00,9.63,74.69,0.00,7.80,32.46,-3.38,0.00,0.00,11.94,83.02,0.00,21.13,36.73,-0.46,0.00,0.00
$PJCIFN2,25/11/2025 21:00:00,230.63,226.38,229.11,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.02,90.80,0.00,61.79,41.91,4.23,0.00,0.00,7.85,77.80,0.00,6.63,29.52,-4.55,0.00,0.00,12.42,83.90,0.00,22.20,36.93,0.18,0.00,0.00
$PJCIFN2,25/11/2025 21:01:00,230.50,227.67,229.17,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.94,0.00,62.30,43.06,4.26,0.00,0.00,7.25,74.61,0.00,8.41,31.34,-4.53,0.00,0.00,11.80,82.86,0.00,23.05,36.70,-0.36,0.00,0.00
$PJCIFN2,25/11/2025 21:02:00,230.50,227.28,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,90.38,0.00,61.65,41.30,1.93,0.00,0.00,9.57,76.12,0.00,10.76,31.82,-3.38,0.00,0.00,12.25,83.44,0.00,23.71,36.79,-0.18,0.00,0.00
$PJCIFN2,25/11/2025 21:03:00,230.63,228.18,229.22,0.07,0.45,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,102.55,0.00,67.11,44.11,4.88,0.00,0.00,9.00,78.02,0.00,7.79,31.86,-2.19,0.00,0.00,12.28,85.83,0.00,22.85,37.27,0.35,0.00,0.00
$PJCIFN2,25/11/2025 21:04:00,230.11,227.28,229.09,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.12,0.00,61.03,43.30,4.86,0.00,0.00,8.43,78.04,0.00,8.96,31.82,-6.34,0.00,0.00,11.45,83.10,0.00,21.25,36.56,-0.37,0.00,0.00
$PJCIFN2,25/11/2025 21:05:00,230.75,227.28,229.22,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,93.14,0.00,62.34,42.00,3.68,0.00,0.00,6.60,80.06,0.00,7.83,32.57,-3.37,0.00,0.00,11.46,83.87,0.00,23.16,36.66,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 21:06:00,230.75,227.54,229.21,0.09,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.93,98.49,0.00,61.41,42.89,2.51,0.00,0.00,5.44,73.97,0.00,10.14,32.42,-1.60,0.00,0.00,12.02,83.71,0.00,23.26,36.93,0.29,0.00,0.00
$PJCIFN2,25/11/2025 21:07:00,230.37,227.67,229.15,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,91.32,0.00,65.16,42.35,2.50,0.00,0.00,7.83,78.62,0.00,7.79,30.16,-5.16,0.00,0.00,11.51,83.28,0.00,23.08,36.54,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 21:08:00,230.50,227.41,229.29,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,89.61,0.00,63.10,41.37,3.70,0.00,0.00,9.00,79.52,0.00,9.56,33.10,-5.73,0.00,0.00,12.47,83.49,0.00,22.82,37.13,0.06,0.00,0.00
$PJCIFN2,25/11/2025 21:09:00,230.24,228.06,229.24,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,90.30,0.00,62.93,42.38,3.67,0.00,0.00,10.17,78.70,0.00,4.86,33.03,-2.20,0.00,0.00,11.89,82.38,0.00,21.76,36.47,-0.02,0.00,0.00
$PJCIFN2,25/11/2025 21:10:00,230.24,227.93,229.32,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.04,0.00,62.30,41.77,4.29,0.00,0.00,8.42,78.08,0.00,8.98,29.99,-1.61,0.00,0.00,12.02,82.91,0.00,21.93,37.07,0.36,0.00,0.00
$PJCIFN2,25/11/2025 21:11:00,231.01,227.93,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.31,0.00,62.51,41.16,2.51,0.00,0.00,8.98,76.16,0.00,9.59,32.59,-3.99,0.00,0.00,12.06,82.23,0.00,22.40,36.62,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 21:12:00,230.24,227.93,229.30,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.99,0.00,62.37,42.38,3.69,0.00,0.00,7.82,77.93,0.00,8.97,32.50,-2.19,0.00,0.00,12.29,82.10,0.00,22.94,36.79,0.09,0.00,0.00
$PJCIFN2,25/11/2025 21:13:00,230.11,228.06,229.25,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.50,0.00,61.10,45.59,3.11,0.00,0.00,8.41,77.21,0.00,6.05,31.29,-5.74,0.00,0.00,12.12,82.28,0.00,22.30,37.29,0.09,0.00,0.00
$PJCIFN2,25/11/2025 21:14:00,230.24,227.54,229.20,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.53,0.00,62.51,42.40,7.22,0.00,0.00,4.86,75.53,0.00,6.05,31.39,-3.97,0.00,0.00,11.86,81.39,0.00,22.20,36.84,-0.50,0.00,0.00
$PJCIFN2,25/11/2025 21:15:00,230.11,228.31,229.32,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,98.91,0.00,61.30,41.84,1.93,0.00,0.00,9.01,77.17,0.00,9.58,32.39,-3.96,0.00,0.00,12.38,83.09,0.00,22.46,36.92,0.07,0.00,0.00
$PJCIFN2,25/11/2025 21:16:00,230.24,228.06,229.30,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.47,88.92,0.00,62.44,41.27,2.51,0.00,0.00,9.60,75.41,0.00,8.41,32.53,-1.61,0.00,0.00,12.24,81.27,0.00,22.34,36.92,0.27,0.00,0.00
$PJCIFN2,25/11/2025 21:17:00,230.24,228.31,229.32,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,85.83,0.00,64.21,40.10,1.34,0.00,0.00,8.42,76.88,0.00,10.77,31.98,-1.61,0.00,0.00,11.44,80.55,0.00,23.16,36.26,-0.22,0.00,0.00
$PJCIFN2,25/11/2025 21:18:00,230.50,228.18,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.17,86.42,0.00,62.85,41.84,3.69,0.00,0.00,8.99,77.26,0.00,10.18,31.95,-1.60,0.00,0.00,12.01,81.31,0.00,22.52,36.76,0.38,0.00,0.00
$PJCIFN2,25/11/2025 21:19:00,230.24,227.93,229.28,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,86.67,0.00,64.06,43.04,1.34,0.00,0.00,7.23,74.78,0.00,8.40,33.09,-3.36,0.00,0.00,11.79,80.70,0.00,22.70,36.78,-0.42,0.00,0.00
$PJCIFN2,25/11/2025 21:20:00,230.24,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.91,0.00,62.48,40.64,1.92,0.00,0.00,9.58,76.75,0.00,7.23,32.53,-1.61,0.00,0.00,11.89,80.96,0.00,21.23,36.74,-0.10,0.00,0.00
$PJCIFN2,25/11/2025 21:21:00,230.37,228.06,229.27,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.84,0.00,63.40,42.42,1.92,0.00,0.00,7.83,76.04,0.00,7.81,32.46,-2.78,0.00,0.00,12.11,81.07,0.00,22.35,36.98,0.07,0.00,0.00
$PJCIFN2,25/11/2025 21:22:00,230.24,228.06,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.91,0.00,63.62,40.05,1.92,0.00,0.00,9.61,76.80,0.00,10.76,31.84,-2.79,0.00,0.00,11.69,80.25,0.00,22.81,36.22,-0.47,0.00,0.00
$PJCIFN2,25/11/2025 21:23:00,230.37,227.54,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.22,0.00,64.61,40.10,1.34,0.00,0.00,5.47,77.13,0.00,8.40,30.73,-2.19,0.00,0.00,11.59,80.75,0.00,22.10,36.36,-0.09,0.00,0.00
$PJCIFN2,25/11/2025 21:24:00,230.24,228.06,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,86.22,0.00,63.44,40.08,2.51,0.00,0.00,6.65,74.48,0.00,10.15,32.52,-2.78,0.00,0.00,12.04,81.06,0.00,22.90,36.95,0.13,0.00,0.00
$PJCIFN2,25/11/2025 21:25:00,230.11,228.31,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.76,0.00,61.20,41.25,1.93,0.00,0.00,7.23,77.84,0.00,7.24,32.48,-3.96,0.00,0.00,11.94,80.78,0.00,21.42,36.71,-0.32,0.00,0.00
$PJCIFN2,25/11/2025 21:26:00,230.11,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.27,0.00,61.58,41.32,5.47,0.00,0.00,9.01,76.97,0.00,8.40,29.52,-2.78,0.00,0.00,11.94,80.45,0.00,22.78,36.20,-0.14,0.00,0.00
$PJCIFN2,25/11/2025 21:27:00,230.37,227.93,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,99.24,0.00,62.30,41.27,2.52,0.00,0.00,8.41,76.58,0.00,11.93,32.46,-1.02,0.00,0.00,12.34,82.73,0.00,23.38,37.07,0.52,0.00,0.00
$PJCIFN2,25/11/2025 21:28:00,230.11,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.91,0.00,60.99,41.79,2.51,0.00,0.00,8.43,74.78,0.00,10.73,32.55,-3.97,0.00,0.00,11.87,81.11,0.00,22.43,36.97,0.11,0.00,0.00
$PJCIFN2,25/11/2025 21:29:00,230.50,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.21,0.00,61.23,40.23,1.34,0.00,0.00,9.00,77.26,0.00,8.99,31.27,-3.37,0.00,0.00,11.91,80.54,0.00,22.10,36.44,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 21:30:00,230.50,227.80,229.35,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.68,0.00,61.23,41.23,3.70,0.00,0.00,10.18,76.88,0.00,9.58,30.21,-5.15,0.00,0.00,12.08,81.13,0.00,21.80,36.95,0.16,0.00,0.00
$PJCIFN2,25/11/2025 21:31:00,230.37,227.28,229.34,0.08,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,87.60,0.00,81.38,43.08,3.10,0.00,0.00,9.52,76.21,0.00,10.08,33.14,-3.38,0.00,0.00,12.57,81.47,0.00,22.62,37.61,0.20,0.00,0.00
$PJCIFN2,25/11/2025 21:32:00,229.98,227.93,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,88.58,0.00,61.27,41.32,2.52,0.00,0.00,8.45,76.54,0.00,8.99,33.05,-3.35,0.00,0.00,11.86,80.85,0.00,21.08,36.27,-0.27,0.00,0.00
$PJCIFN2,25/11/2025 21:33:00,230.11,228.06,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,88.33,0.00,61.72,40.73,1.92,0.00,0.00,5.46,77.89,0.00,7.81,30.13,-4.55,0.00,0.00,11.64,81.14,0.00,21.40,36.75,-0.18,0.00,0.00
$PJCIFN2,25/11/2025 21:34:00,230.24,228.18,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.21,0.00,63.48,41.23,1.93,0.00,0.00,10.18,77.39,0.00,10.17,31.87,-1.60,0.00,0.00,11.99,81.13,0.00,22.69,36.81,0.25,0.00,0.00
$PJCIFN2,25/11/2025 21:35:00,230.24,228.31,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,87.55,0.00,62.51,41.86,4.26,0.00,0.00,9.60,77.26,0.00,8.98,30.09,-1.61,0.00,0.00,11.77,80.72,0.00,21.54,36.43,-0.16,0.00,0.00
$PJCIFN2,25/11/2025 21:36:00,230.37,228.06,229.32,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,87.89,0.00,62.30,42.50,3.11,0.00,0.00,9.58,77.43,0.00,10.18,32.42,-1.61,0.00,0.00,12.18,81.22,0.00,22.88,37.36,0.31,0.00,0.00
$PJCIFN2,25/11/2025 21:37:00,230.24,227.93,229.32,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,89.07,0.00,64.58,40.23,0.75,0.00,0.00,9.01,77.34,0.00,8.99,30.72,-2.78,0.00,0.00,11.65,81.22,0.00,22.96,36.43,-0.27,0.00,0.00
$PJCIFN2,25/11/2025 21:38:00,230.37,228.18,229.32,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.64,87.55,0.00,61.27,40.71,3.10,0.00,0.00,2.53,75.45,0.00,9.57,31.34,-2.20,0.00,0.00,11.52,80.86,0.00,21.64,36.12,-0.32,0.00,0.00
$PJCIFN2,25/11/2025 21:39:00,230.11,228.18,229.26,0.06,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,100.25,0.00,63.66,40.71,3.70,0.00,0.00,9.01,76.12,0.00,9.59,33.01,-2.79,0.00,0.00,12.32,82.97,0.00,23.22,36.63,0.46,0.00,0.00
$PJCIFN2,25/11/2025 21:40:00,230.24,227.93,229.28,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.67,0.00,61.65,39.49,1.93,0.00,0.00,8.38,76.67,0.00,9.57,30.21,-2.19,0.00,0.00,11.50,81.06,0.00,21.23,35.76,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 21:41:00,229.98,228.18,229.26,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.31,0.00,64.21,40.62,4.28,0.00,0.00,10.18,78.43,0.00,8.41,31.89,-4.54,0.00,0.00,12.25,81.92,0.00,22.77,37.12,0.11,0.00,0.00
$PJCIFN2,25/11/2025 21:42:00,230.24,227.93,229.24,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,89.71,0.00,63.44,44.60,1.93,0.00,0.00,10.19,76.75,0.00,11.35,30.21,-2.77,0.00,0.00,12.70,82.07,0.00,23.32,37.29,0.20,0.00,0.00
$PJCIFN2,25/11/2025 21:43:00,230.75,227.03,229.26,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.96,87.89,0.00,62.68,43.08,4.28,0.00,0.00,4.30,74.52,0.00,7.79,33.09,-2.78,0.00,0.00,11.59,81.70,0.00,21.71,36.55,-0.25,0.00,0.00
$PJCIFN2,25/11/2025 21:44:00,230.63,227.80,229.35,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.41,89.12,0.00,60.65,41.20,3.70,0.00,0.00,10.18,78.48,0.00,9.58,30.20,-3.37,0.00,0.00,12.74,82.59,0.00,22.65,36.87,0.48,0.00,0.00
$PJCIFN2,25/11/2025 21:45:00,230.11,227.93,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,89.96,0.00,62.41,40.78,3.09,0.00,0.00,9.58,77.84,0.00,10.14,30.79,-5.14,0.00,0.00,11.81,82.10,0.00,21.57,36.65,-0.32,0.00,0.00
$PJCIFN2,25/11/2025 21:46:00,230.24,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.48,0.00,64.10,40.82,1.93,0.00,0.00,8.99,79.24,0.00,8.97,30.08,-3.36,0.00,0.00,11.32,82.46,0.00,21.98,36.43,-0.42,0.00,0.00
$PJCIFN2,25/11/2025 21:47:00,230.37,227.80,229.22,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.53,0.00,63.48,42.38,1.92,0.00,0.00,10.19,80.38,0.00,11.91,32.48,-1.61,0.00,0.00,11.99,83.23,0.00,23.14,37.29,0.31,0.00,0.00
$PJCIFN2,25/11/2025 21:48:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.27,0.00,62.44,41.81,1.93,0.00,0.00,10.17,78.17,0.00,10.17,32.44,-1.61,0.00,0.00,11.91,83.19,0.00,21.93,37.08,0.17,0.00,0.00
$PJCIFN2,25/11/2025 21:49:00,230.37,227.93,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.27,0.00,62.27,40.82,1.93,0.00,0.00,9.59,79.02,0.00,7.81,33.62,-2.18,0.00,0.00,11.78,83.23,0.00,23.36,36.83,-0.17,0.00,0.00
$PJCIFN2,25/11/2025 21:50:00,230.24,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.56,0.00,62.48,41.81,1.92,0.00,0.00,8.42,79.97,0.00,8.99,33.58,-2.78,0.00,0.00,12.34,83.79,0.00,22.20,37.46,0.22,0.00,0.00
$PJCIFN2,25/11/2025 21:51:00,230.24,227.80,229.24,0.06,0.43,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,99.89,0.00,69.89,41.30,2.51,0.00,0.00,9.55,78.34,0.00,8.41,31.98,-4.55,0.00,0.00,11.68,84.41,0.00,22.53,36.62,-0.47,0.00,0.00
$PJCIFN2,25/11/2025 21:52:00,230.37,227.93,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,92.01,0.00,62.41,41.91,1.92,0.00,0.00,9.01,80.60,0.00,11.90,31.87,-5.13,0.00,0.00,12.32,83.75,0.00,23.70,36.99,0.04,0.00,0.00
$PJCIFN2,25/11/2025 21:53:00,230.37,228.06,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.86,0.00,62.93,41.81,1.93,0.00,0.00,9.03,80.06,0.00,10.14,32.52,-1.02,0.00,0.00,12.14,83.62,0.00,22.25,37.26,0.20,0.00,0.00
$PJCIFN2,25/11/2025 21:54:00,230.63,228.06,229.23,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.99,89.17,0.00,60.03,40.71,2.52,0.00,0.00,10.17,79.65,0.00,9.59,33.03,-1.61,0.00,0.00,11.86,83.60,0.00,21.65,36.83,0.03,0.00,0.00
$PJCIFN2,25/11/2025 21:55:00,229.98,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.17,0.00,61.17,41.25,1.92,0.00,0.00,10.17,78.93,0.00,8.98,33.62,-1.61,0.00,0.00,11.94,83.45,0.00,22.34,36.99,0.02,0.00,0.00
$PJCIFN2,25/11/2025 21:56:00,230.50,228.06,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.12,0.00,61.72,39.49,1.34,0.00,0.00,9.61,75.78,0.00,6.62,33.12,-1.61,0.00,0.00,11.56,82.98,0.00,21.87,36.51,-0.26,0.00,0.00
$PJCIFN2,25/11/2025 21:57:00,230.37,227.93,229.23,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.31,89.46,0.00,63.48,42.91,4.86,0.00,0.00,9.59,77.89,0.00,10.17,30.13,-1.61,0.00,0.00,12.22,82.88,0.00,24.17,37.02,0.38,0.00,0.00
$PJCIFN2,25/11/2025 21:58:00,230.24,228.18,229.23,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.02,0.00,63.58,42.47,1.34,0.00,0.00,5.47,78.43,0.00,8.39,32.55,-2.20,0.00,0.00,11.39,82.24,0.00,21.53,36.76,-0.26,0.00,0.00
$PJCIFN2,25/11/2025 21:59:00,230.50,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.89,0.00,61.13,41.84,1.93,0.00,0.00,10.18,77.43,0.00,10.18,31.89,-3.37,0.00,0.00,12.05,82.69,0.00,22.07,36.99,0.21,0.00,0.00
$PJCIFN2,25/11/2025 22:00:00,230.24,228.06,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,87.74,0.00,60.68,41.84,1.93,0.00,0.00,9.03,77.34,0.00,10.16,33.09,-1.61,0.00,0.00,12.12,82.25,0.00,22.44,37.01,0.11,0.00,0.00
$PJCIFN2,25/11/2025 22:01:00,230.50,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,88.68,0.00,62.23,41.30,1.92,0.00,0.00,10.16,77.89,0.00,10.18,33.14,-1.60,0.00,0.00,12.01,81.73,0.00,23.14,36.78,-0.02,0.00,0.00
$PJCIFN2,25/11/2025 22:02:00,230.37,227.54,229.28,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.60,0.00,63.03,41.25,3.69,0.00,0.00,7.19,77.93,0.00,9.00,33.64,-1.02,0.00,0.00,12.36,82.06,0.00,23.61,37.18,0.54,0.00,0.00
$PJCIFN2,25/11/2025 22:03:00,230.24,228.06,229.27,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,98.60,0.00,62.93,40.66,1.34,0.00,0.00,9.03,75.66,0.00,10.74,32.52,-1.61,0.00,0.00,11.55,82.78,0.00,22.05,36.39,-0.21,0.00,0.00
$PJCIFN2,25/11/2025 22:04:00,230.37,227.93,229.32,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,86.72,0.00,61.17,43.08,1.93,0.00,0.00,9.01,76.93,0.00,9.59,32.94,-1.61,0.00,0.00,12.19,81.38,0.00,22.04,37.06,0.19,0.00,0.00
$PJCIFN2,25/11/2025 22:05:00,230.37,227.80,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.51,0.00,61.17,43.57,1.92,0.00,0.00,10.18,77.13,0.00,8.39,31.93,-1.61,0.00,0.00,12.11,81.15,0.00,22.97,37.02,0.13,0.00,0.00
$PJCIFN2,25/11/2025 22:06:00,230.24,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.79,0.00,62.44,41.95,4.27,0.00,0.00,6.06,71.57,0.00,10.18,33.64,-2.78,0.00,0.00,11.76,81.00,0.00,22.44,37.05,0.05,0.00,0.00
$PJCIFN2,25/11/2025 22:07:00,230.24,227.41,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.38,0.00,64.06,41.30,1.92,0.00,0.00,1.36,76.45,0.00,10.18,31.87,-2.78,0.00,0.00,11.66,80.70,0.00,23.52,36.88,-0.02,0.00,0.00
$PJCIFN2,25/11/2025 22:08:00,230.50,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.62,0.00,62.96,40.10,1.92,0.00,0.00,9.60,77.84,0.00,10.18,31.89,-2.19,0.00,0.00,11.69,80.61,0.00,22.19,36.35,-0.20,0.00,0.00
$PJCIFN2,25/11/2025 22:09:00,230.37,228.06,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.27,0.00,64.10,41.84,1.91,0.00,0.00,4.29,77.60,0.00,10.76,33.18,-2.78,0.00,0.00,12.08,81.05,0.00,21.78,37.10,0.05,0.00,0.00
$PJCIFN2,25/11/2025 22:10:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.18,0.00,61.17,40.64,4.28,0.00,0.00,10.13,76.24,0.00,10.16,33.07,-1.60,0.00,0.00,11.43,80.58,0.00,22.23,36.54,-0.28,0.00,0.00
$PJCIFN2,25/11/2025 22:11:00,230.24,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.18,0.00,61.89,41.81,1.93,0.00,0.00,9.62,78.65,0.00,10.76,31.96,-1.02,0.00,0.00,12.21,81.26,0.00,23.14,37.48,0.39,0.00,0.00
$PJCIFN2,25/11/2025 22:12:00,230.24,228.06,229.30,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.22,0.00,64.06,40.12,0.75,0.00,0.00,9.58,77.08,0.00,10.76,32.53,-2.20,0.00,0.00,11.69,80.45,0.00,22.73,36.54,-0.59,0.00,0.00
$PJCIFN2,25/11/2025 22:13:00,230.11,227.93,229.27,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.66,86.23,0.00,61.82,41.86,4.29,0.00,0.00,7.23,74.99,0.00,7.83,33.62,-1.60,0.00,0.00,12.00,81.13,0.00,22.29,37.20,0.35,0.00,0.00
$PJCIFN2,25/11/2025 22:14:00,230.24,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,86.67,0.00,61.82,41.81,1.92,0.00,0.00,9.60,78.02,0.00,10.17,31.91,-3.96,0.00,0.00,11.88,80.93,0.00,21.15,36.72,-0.06,0.00,0.00
$PJCIFN2,25/11/2025 22:15:00,230.63,227.93,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,97.73,0.00,60.68,40.14,2.51,0.00,0.00,6.06,75.19,0.00,8.98,29.59,-3.36,0.00,0.00,11.41,81.84,0.00,21.98,36.57,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 22:16:00,230.50,227.41,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.84,0.00,61.75,41.81,3.09,0.00,0.00,7.24,75.99,0.00,9.58,33.09,-2.79,0.00,0.00,12.18,81.43,0.00,23.02,37.21,0.30,0.00,0.00
$PJCIFN2,25/11/2025 22:17:00,230.37,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,88.73,0.00,64.10,40.26,1.33,0.00,0.00,10.17,76.87,0.00,10.76,31.91,-1.61,0.00,0.00,11.59,80.57,0.00,22.56,36.58,-0.31,0.00,0.00
$PJCIFN2,25/11/2025 22:18:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,86.22,0.00,61.75,40.62,1.93,0.00,0.00,8.99,76.54,0.00,9.57,32.42,-3.96,0.00,0.00,11.62,80.45,0.00,21.55,36.29,-0.38,0.00,0.00
$PJCIFN2,25/11/2025 22:19:00,230.63,228.06,229.35,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,87.21,0.00,62.34,41.74,4.28,0.00,0.00,10.20,77.58,0.00,7.81,31.39,-5.15,0.00,0.00,12.55,81.47,0.00,22.48,37.02,0.51,0.00,0.00
$PJCIFN2,25/11/2025 22:20:00,230.88,227.80,229.37,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.86,0.00,62.41,42.52,1.93,0.00,0.00,9.62,77.54,0.00,11.35,31.91,-1.02,0.00,0.00,12.15,81.25,0.00,22.58,36.90,0.32,0.00,0.00
$PJCIFN2,25/11/2025 22:21:00,230.63,228.06,229.34,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.43,0.00,61.65,41.86,1.93,0.00,0.00,10.20,77.80,0.00,10.19,32.52,-1.61,0.00,0.00,11.72,80.87,0.00,22.83,36.66,-0.12,0.00,0.00
$PJCIFN2,25/11/2025 22:22:00,230.24,227.93,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,86.52,0.00,63.44,40.59,1.93,0.00,0.00,9.61,77.26,0.00,12.49,31.36,-1.61,0.00,0.00,11.90,80.76,0.00,23.19,36.64,-0.05,0.00,0.00
$PJCIFN2,25/11/2025 22:23:00,230.11,228.06,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.60,0.00,63.55,41.79,1.92,0.00,0.00,10.20,77.13,0.00,11.35,32.99,-1.02,0.00,0.00,12.25,81.37,0.00,22.50,37.21,0.33,0.00,0.00
$PJCIFN2,25/11/2025 22:24:00,230.50,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.76,0.00,61.17,40.66,0.75,0.00,0.00,9.62,76.91,0.00,9.57,33.10,-1.61,0.00,0.00,11.86,80.70,0.00,21.98,36.76,-0.31,0.00,0.00
$PJCIFN2,25/11/2025 22:25:00,230.50,228.06,229.37,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.65,85.73,0.00,61.06,41.23,1.34,0.00,0.00,10.20,75.62,0.00,10.16,32.53,-1.61,0.00,0.00,11.59,80.39,0.00,21.34,36.56,-0.27,0.00,0.00
$PJCIFN2,25/11/2025 22:26:00,230.37,227.93,229.37,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.28,0.00,64.10,42.96,1.93,0.00,0.00,9.61,77.34,0.00,10.76,33.12,-1.61,0.00,0.00,12.08,81.25,0.00,22.89,37.13,0.35,0.00,0.00
$PJCIFN2,25/11/2025 22:27:00,230.37,227.80,229.32,0.06,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,99.08,0.00,62.85,40.75,0.75,0.00,0.00,9.61,76.95,0.00,11.35,31.91,-2.19,0.00,0.00,11.53,82.11,0.00,22.88,36.51,-0.29,0.00,0.00
$PJCIFN2,25/11/2025 22:28:00,230.50,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.50,0.00,61.03,41.74,1.93,0.00,0.00,9.60,77.97,0.00,10.17,32.48,-1.01,0.00,0.00,12.24,81.42,0.00,22.40,37.13,0.45,0.00,0.00
$PJCIFN2,25/11/2025 22:29:00,230.11,228.18,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.40,0.00,62.34,40.59,1.93,0.00,0.00,9.58,77.04,0.00,10.16,31.96,-2.78,0.00,0.00,11.59,80.80,0.00,21.76,36.28,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 22:30:00,230.24,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.78,86.91,0.00,61.10,40.85,1.34,0.00,0.00,10.15,77.34,0.00,10.16,32.50,-1.61,0.00,0.00,11.95,81.22,0.00,21.68,36.72,0.05,0.00,0.00
$PJCIFN2,25/11/2025 22:31:00,230.11,228.18,229.32,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.18,87.45,0.00,65.90,40.57,1.92,0.00,0.00,10.19,77.93,0.00,10.75,31.96,-1.61,0.00,0.00,11.97,81.66,0.00,23.35,36.60,0.25,0.00,0.00
$PJCIFN2,25/11/2025 22:32:00,230.50,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.24,0.00,62.30,40.62,1.34,0.00,0.00,10.19,77.43,0.00,10.18,33.09,-2.21,0.00,0.00,12.09,81.48,0.00,22.93,36.66,-0.21,0.00,0.00
$PJCIFN2,25/11/2025 22:33:00,230.37,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.78,0.00,61.13,41.25,1.93,0.00,0.00,10.13,78.67,0.00,7.21,31.39,-1.61,0.00,0.00,12.15,82.45,0.00,22.15,36.96,0.38,0.00,0.00
$PJCIFN2,25/11/2025 22:34:00,230.37,227.54,229.27,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,88.63,0.00,61.54,41.74,4.88,0.00,0.00,7.82,75.70,0.00,9.59,31.41,-3.38,0.00,0.00,11.74,81.93,0.00,21.78,36.35,-0.18,0.00,0.00
$PJCIFN2,25/11/2025 22:35:00,230.24,227.93,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,88.19,0.00,61.75,40.66,1.92,0.00,0.00,9.01,78.52,0.00,9.59,33.66,-2.77,0.00,0.00,11.81,82.16,0.00,21.48,36.72,-0.20,0.00,0.00
$PJCIFN2,25/11/2025 22:36:00,230.75,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.61,0.00,64.28,41.84,1.34,0.00,0.00,10.17,79.11,0.00,11.31,33.16,-3.96,0.00,0.00,12.28,82.81,0.00,23.01,37.12,0.24,0.00,0.00
$PJCIFN2,25/11/2025 22:37:00,230.24,227.80,229.28,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.09,0.00,63.40,42.45,1.34,0.00,0.00,9.61,79.25,0.00,10.78,33.56,-1.61,0.00,0.00,11.50,82.39,0.00,23.48,36.62,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 22:38:00,230.37,227.67,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.07,0.00,62.13,41.16,1.34,0.00,0.00,10.20,79.25,0.00,10.76,33.12,-1.02,0.00,0.00,11.80,83.12,0.00,21.95,37.14,0.23,0.00,0.00
$PJCIFN2,25/11/2025 22:39:00,230.63,227.80,229.29,0.06,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,102.95,0.00,61.10,42.47,4.28,0.00,0.00,10.15,80.51,0.00,9.00,32.46,-2.78,0.00,0.00,11.83,85.02,0.00,22.37,37.26,0.23,0.00,0.00
$PJCIFN2,25/11/2025 22:40:00,230.11,227.93,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,88.97,0.00,61.10,41.84,1.34,0.00,0.00,9.01,79.70,0.00,9.56,32.53,-3.35,0.00,0.00,12.01,83.43,0.00,20.83,37.19,-0.18,0.00,0.00
$PJCIFN2,25/11/2025 22:41:00,230.37,227.80,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.91,0.00,62.75,42.30,1.93,0.00,0.00,7.23,79.83,0.00,10.16,31.95,-1.61,0.00,0.00,11.79,83.49,0.00,22.12,36.87,0.01,0.00,0.00
$PJCIFN2,25/11/2025 22:42:00,230.24,228.18,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.61,0.00,63.00,41.30,1.34,0.00,0.00,10.16,79.97,0.00,10.72,32.44,-1.61,0.00,0.00,12.16,83.42,0.00,23.87,36.79,0.02,0.00,0.00
$PJCIFN2,25/11/2025 22:43:00,230.50,227.41,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.22,0.00,62.34,42.38,3.09,0.00,0.00,8.94,78.56,0.00,6.62,31.32,-3.95,0.00,0.00,12.24,83.51,0.00,22.71,36.78,0.20,0.00,0.00
$PJCIFN2,25/11/2025 22:44:00,230.24,228.18,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.53,0.00,62.85,41.23,1.34,0.00,0.00,9.01,80.20,0.00,9.58,32.53,-2.20,0.00,0.00,11.68,83.13,0.00,21.84,36.55,-0.48,0.00,0.00
$PJCIFN2,25/11/2025 22:45:00,230.24,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.02,0.00,61.75,41.86,1.92,0.00,0.00,10.19,79.88,0.00,9.58,33.58,-1.61,0.00,0.00,11.95,83.47,0.00,22.12,36.99,0.12,0.00,0.00
$PJCIFN2,25/11/2025 22:46:00,230.24,228.06,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.71,0.00,62.89,42.50,1.34,0.00,0.00,10.18,80.29,0.00,11.33,32.48,-1.61,0.00,0.00,12.18,83.63,0.00,22.82,37.21,0.21,0.00,0.00
$PJCIFN2,25/11/2025 22:47:00,230.24,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.27,0.00,61.65,41.11,1.34,0.00,0.00,6.07,77.30,0.00,8.98,32.48,-1.60,0.00,0.00,11.59,82.66,0.00,23.02,36.51,-0.36,0.00,0.00
$PJCIFN2,25/11/2025 22:48:00,230.24,227.93,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.12,0.00,64.13,42.87,1.92,0.00,0.00,9.59,79.34,0.00,11.91,33.05,-1.02,0.00,0.00,12.23,83.44,0.00,23.44,37.22,0.39,0.00,0.00
$PJCIFN2,25/11/2025 22:49:00,230.37,227.80,229.30,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,89.47,0.00,62.34,43.06,0.75,0.00,0.00,9.01,79.06,0.00,10.74,31.91,-2.19,0.00,0.00,11.71,82.84,0.00,21.39,37.07,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 22:50:00,231.14,227.93,229.33,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.07,0.00,61.03,40.73,0.75,0.00,0.00,10.77,79.15,0.00,9.58,33.69,-2.20,0.00,0.00,11.88,82.40,0.00,22.63,36.97,-0.28,0.00,0.00
$PJCIFN2,25/11/2025 22:51:00,230.24,227.93,229.32,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,99.24,0.00,63.55,42.91,1.34,0.00,0.00,10.17,78.93,0.00,10.78,33.62,-1.61,0.00,0.00,12.47,83.88,0.00,22.71,37.57,0.28,0.00,0.00
$PJCIFN2,25/11/2025 22:52:00,230.63,227.93,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,87.45,0.00,61.65,41.91,1.92,0.00,0.00,9.61,77.04,0.00,10.18,32.35,-1.62,0.00,0.00,11.95,81.47,0.00,22.95,36.65,-0.47,0.00,0.00
$PJCIFN2,25/11/2025 22:53:00,230.37,228.06,229.35,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.45,0.00,64.13,41.18,2.52,0.00,0.00,7.81,79.02,0.00,7.22,30.16,-1.61,0.00,0.00,12.28,82.10,0.00,22.42,36.90,0.39,0.00,0.00
$PJCIFN2,25/11/2025 22:54:00,230.50,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,87.84,0.00,62.23,40.73,1.92,0.00,0.00,8.41,78.48,0.00,10.17,31.89,-1.61,0.00,0.00,11.81,81.76,0.00,21.60,36.81,0.04,0.00,0.00
$PJCIFN2,25/11/2025 22:55:00,230.50,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.15,0.00,62.82,40.78,1.34,0.00,0.00,10.77,78.06,0.00,8.98,32.52,-1.61,0.00,0.00,11.89,81.26,0.00,22.47,36.76,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 22:56:00,230.63,227.93,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.25,0.00,63.40,41.30,1.93,0.00,0.00,7.84,78.04,0.00,10.18,33.69,-1.61,0.00,0.00,12.22,81.55,0.00,22.43,37.19,0.22,0.00,0.00
$PJCIFN2,25/11/2025 22:57:00,230.75,227.93,229.31,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.48,0.00,62.89,42.91,4.28,0.00,0.00,9.02,77.34,0.00,10.76,31.95,-5.13,0.00,0.00,11.81,80.62,0.00,23.26,36.70,-0.39,0.00,0.00
$PJCIFN2,25/11/2025 22:58:00,230.50,228.06,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.16,87.45,0.00,62.85,41.84,3.10,0.00,0.00,6.07,77.49,0.00,9.57,31.25,-2.19,0.00,0.00,11.71,80.64,0.00,21.48,36.52,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 22:59:00,230.63,227.93,229.37,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.13,0.00,61.17,40.75,0.75,0.00,0.00,10.16,77.17,0.00,7.83,32.57,-1.61,0.00,0.00,11.63,80.83,0.00,21.34,36.42,-0.46,0.00,0.00
$PJCIFN2,25/11/2025 23:00:00,230.37,227.80,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.81,0.00,61.82,41.25,1.93,0.00,0.00,10.20,75.87,0.00,10.77,31.89,-3.96,0.00,0.00,12.17,81.20,0.00,22.97,37.03,0.12,0.00,0.00
$PJCIFN2,25/11/2025 23:01:00,230.50,227.67,229.15,0.06,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,85.44,0.00,64.72,41.84,4.29,0.00,0.00,8.37,77.34,0.00,9.57,31.87,-3.35,0.00,0.00,11.74,80.80,0.00,22.56,36.87,-0.08,0.00,0.00
$PJCIFN2,25/11/2025 23:02:00,230.11,228.06,229.28,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,87.40,0.00,63.44,41.79,4.28,0.00,0.00,7.84,77.34,0.00,10.76,33.01,-2.20,0.00,0.00,12.46,81.28,0.00,23.40,37.42,0.31,0.00,0.00
$PJCIFN2,25/11/2025 23:03:00,230.37,227.80,229.30,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,97.95,0.00,62.96,42.91,1.93,0.00,0.00,7.80,77.84,0.00,9.59,33.03,-1.61,0.00,0.00,11.70,82.56,0.00,22.35,36.96,-0.03,0.00,0.00
$PJCIFN2,25/11/2025 23:04:00,230.37,227.93,229.33,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,86.91,0.00,60.51,42.30,1.34,0.00,0.00,4.89,74.23,0.00,9.00,31.86,-3.36,0.00,0.00,11.57,80.74,0.00,21.52,36.63,-0.42,0.00,0.00
$PJCIFN2,25/11/2025 23:05:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.32,0.00,61.17,41.32,1.93,0.00,0.00,10.72,77.89,0.00,10.75,33.60,-1.02,0.00,0.00,12.11,81.34,0.00,23.25,37.07,0.41,0.00,0.00
$PJCIFN2,25/11/2025 23:06:00,230.37,228.06,229.30,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.10,0.00,65.75,41.25,1.93,0.00,0.00,10.18,77.43,0.00,9.59,32.48,-1.61,0.00,0.00,12.01,81.10,0.00,22.60,36.81,-0.11,0.00,0.00
$PJCIFN2,25/11/2025 23:07:00,230.24,228.06,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,88.23,0.00,63.40,41.20,2.52,0.00,0.00,7.81,75.87,0.00,7.23,33.07,-1.61,0.00,0.00,12.04,81.22,0.00,22.89,36.96,-0.01,0.00,0.00
$PJCIFN2,25/11/2025 23:08:00,230.63,228.18,229.37,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.89,88.23,0.00,61.72,40.91,3.09,0.00,0.00,10.18,77.63,0.00,10.77,32.48,-3.37,0.00,0.00,12.58,80.90,0.00,22.22,36.86,0.03,0.00,0.00
$PJCIFN2,25/11/2025 23:09:00,230.50,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.30,0.00,61.68,41.27,2.52,0.00,0.00,9.03,76.95,0.00,6.05,30.08,-1.61,0.00,0.00,12.03,80.70,0.00,20.95,36.33,-0.33,0.00,0.00
$PJCIFN2,25/11/2025 23:10:00,230.75,227.41,229.31,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,88.43,0.00,61.82,40.69,4.88,0.00,0.00,7.84,76.67,0.00,10.72,32.00,-3.37,0.00,0.00,13.18,81.54,0.00,22.94,37.15,0.40,0.00,0.00
$PJCIFN2,25/11/2025 23:11:00,230.37,227.80,229.19,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,90.25,0.00,60.99,44.16,5.46,0.00,0.00,8.42,75.99,0.00,5.43,31.30,-4.54,0.00,0.00,12.27,80.82,0.00,22.52,36.58,-0.23,0.00,0.00
$PJCIFN2,25/11/2025 23:12:00,230.37,227.54,229.28,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.10,0.00,65.38,41.34,3.70,0.00,0.00,7.83,73.81,0.00,9.59,29.57,-2.19,0.00,0.00,12.49,80.71,0.00,23.44,36.60,-0.27,0.00,0.00
$PJCIFN2,25/11/2025 23:13:00,230.37,227.41,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,86.81,0.00,62.34,42.94,3.10,0.00,0.00,10.11,78.52,0.00,10.18,30.09,-2.79,0.00,0.00,12.88,81.60,0.00,22.36,37.16,0.50,0.00,0.00
$PJCIFN2,25/11/2025 23:14:00,230.50,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,86.91,0.00,62.30,41.79,1.92,0.00,0.00,10.24,77.34,0.00,10.18,33.05,-1.61,0.00,0.00,12.43,81.24,0.00,21.71,36.88,0.17,0.00,0.00
$PJCIFN2,25/11/2025 23:15:00,230.63,227.67,229.29,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,98.27,0.00,61.20,40.64,1.34,0.00,0.00,10.18,75.49,0.00,9.57,31.89,-2.78,0.00,0.00,12.36,82.27,0.00,22.46,36.43,-0.27,0.00,0.00
$PJCIFN2,25/11/2025 23:16:00,230.37,227.67,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.58,0.00,62.89,41.23,1.93,0.00,0.00,10.18,78.17,0.00,11.34,32.48,-1.02,0.00,0.00,12.77,81.36,0.00,22.81,37.15,0.51,0.00,0.00
$PJCIFN2,25/11/2025 23:17:00,230.63,228.06,229.36,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.66,0.00,63.40,41.81,1.34,0.00,0.00,10.77,77.39,0.00,10.73,32.00,-2.20,0.00,0.00,12.34,81.15,0.00,23.35,36.58,-0.15,0.00,0.00
$PJCIFN2,25/11/2025 23:18:00,230.75,227.80,229.32,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,88.97,0.00,60.61,42.45,1.34,0.00,0.00,10.75,77.47,0.00,10.18,31.25,-1.61,0.00,0.00,12.17,80.83,0.00,21.53,36.68,-0.38,0.00,0.00
$PJCIFN2,25/11/2025 23:19:00,230.75,227.80,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.99,0.00,62.85,41.81,1.93,0.00,0.00,10.18,78.12,0.00,11.33,32.48,-1.02,0.00,0.00,12.92,81.70,0.00,22.38,37.25,0.28,0.00,0.00
$PJCIFN2,25/11/2025 23:20:00,230.37,228.06,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,88.19,0.00,62.34,41.79,1.34,0.00,0.00,7.84,77.93,0.00,9.58,32.46,-1.61,0.00,0.00,12.32,81.31,0.00,22.12,36.25,-0.26,0.00,0.00
$PJCIFN2,25/11/2025 23:21:00,230.37,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.16,0.00,62.27,40.73,1.34,0.00,0.00,10.78,78.30,0.00,10.16,32.50,-1.61,0.00,0.00,12.64,81.57,0.00,22.41,36.58,0.04,0.00,0.00
$PJCIFN2,25/11/2025 23:22:00,230.50,227.54,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.22,0.00,63.48,40.75,2.52,0.00,0.00,10.18,78.34,0.00,10.79,31.89,-1.60,0.00,0.00,13.01,82.04,0.00,23.26,36.54,0.19,0.00,0.00
$PJCIFN2,25/11/2025 23:23:00,230.63,227.80,229.29,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.25,0.00,77.13,41.23,1.34,0.00,0.00,9.60,78.39,0.00,10.15,32.55,-3.96,0.00,0.00,12.44,81.83,0.00,22.65,36.41,-0.44,0.00,0.00
$PJCIFN2,25/11/2025 23:24:00,230.37,228.06,229.31,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.17,0.00,61.23,43.04,3.11,0.00,0.00,10.18,79.06,0.00,11.34,33.07,-1.02,0.00,0.00,12.58,82.46,0.00,21.88,36.81,0.13,0.00,0.00
$PJCIFN2,25/11/2025 23:25:00,230.50,226.90,229.19,0.06,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.77,0.00,61.75,45.97,6.06,0.00,0.00,9.61,77.26,0.00,7.24,24.25,-7.49,0.00,0.00,12.73,82.40,0.00,22.50,37.01,0.46,0.00,0.00
$PJCIFN2,25/11/2025 23:26:00,230.24,227.93,229.30,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.74,0.00,59.92,41.84,0.75,0.00,0.00,10.13,77.47,0.00,9.58,29.51,-2.20,0.00,0.00,12.13,82.23,0.00,21.61,35.92,-0.55,0.00,0.00
$PJCIFN2,25/11/2025 23:27:00,230.50,227.80,229.25,0.06,0.44,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,100.36,0.00,79.17,40.80,1.93,0.00,0.00,10.76,80.02,0.00,11.35,33.66,-1.02,0.00,0.00,12.59,84.60,0.00,23.77,37.16,0.44,0.00,0.00
$PJCIFN2,25/11/2025 23:28:00,230.37,227.67,229.22,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.38,0.00,63.03,42.96,1.93,0.00,0.00,9.03,79.65,0.00,10.15,32.50,-1.61,0.00,0.00,12.41,83.07,0.00,22.68,36.92,0.18,0.00,0.00
$PJCIFN2,25/11/2025 23:29:00,230.37,227.67,229.28,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.58,0.00,61.10,41.79,3.69,0.00,0.00,9.02,79.06,0.00,10.15,32.57,-1.61,0.00,0.00,12.10,82.78,0.00,21.58,36.93,-0.28,0.00,0.00
$PJCIFN2,25/11/2025 23:30:00,230.24,227.93,229.28,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.53,0.00,62.20,42.47,1.34,0.00,0.00,9.61,79.83,0.00,10.16,32.57,-1.61,0.00,0.00,12.23,83.15,0.00,22.54,37.07,-0.04,0.00,0.00
$PJCIFN2,25/11/2025 23:31:00,230.50,227.80,229.25,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.56,0.00,64.10,42.96,4.29,0.00,0.00,10.16,79.56,0.00,10.20,32.46,-3.38,0.00,0.00,12.46,83.62,0.00,23.69,37.56,0.29,0.00,0.00
$PJCIFN2,25/11/2025 23:32:00,230.24,227.93,229.26,0.06,0.40,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,91.04,0.00,61.65,42.33,0.75,0.00,0.00,9.62,79.11,0.00,7.82,33.05,-2.20,0.00,0.00,12.19,83.18,0.00,22.36,36.83,-0.36,0.00,0.00
$PJCIFN2,25/11/2025 23:33:00,230.50,227.80,229.25,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.41,93.40,0.00,60.61,40.55,1.34,0.00,0.00,9.56,75.96,0.00,10.12,32.50,-3.36,0.00,0.00,12.12,83.06,0.00,21.37,36.51,-0.38,0.00,0.00
$PJCIFN2,25/11/2025 23:34:00,230.63,227.93,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.27,0.00,61.75,42.47,1.93,0.00,0.00,10.18,80.56,0.00,10.74,33.05,-1.02,0.00,0.00,12.25,83.72,0.00,22.22,37.04,0.14,0.00,0.00
$PJCIFN2,25/11/2025 23:35:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.42,0.00,61.68,41.81,1.92,0.00,0.00,10.18,79.39,0.00,10.16,31.89,-1.60,0.00,0.00,12.14,83.53,0.00,21.30,36.78,-0.01,0.00,0.00
$PJCIFN2,25/11/2025 23:36:00,230.50,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.79,0.00,63.37,41.74,1.93,0.00,0.00,10.77,80.88,0.00,8.99,33.07,-1.02,0.00,0.00,12.38,83.63,0.00,23.24,36.77,0.13,0.00,0.00
$PJCIFN2,25/11/2025 23:37:00,230.24,227.80,229.27,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.04,0.00,63.40,41.81,2.52,0.00,0.00,10.20,79.75,0.00,11.91,31.95,-1.61,0.00,0.00,12.55,83.89,0.00,23.28,37.06,0.32,0.00,0.00
$PJCIFN2,25/11/2025 23:38:00,230.63,227.80,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.02,0.00,63.44,41.18,1.34,0.00,0.00,10.72,79.70,0.00,9.57,33.01,-5.72,0.00,0.00,11.99,83.24,0.00,22.08,36.39,-0.55,0.00,0.00
$PJCIFN2,25/11/2025 23:39:00,230.37,227.67,229.21,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,101.35,0.00,62.30,42.38,1.93,0.00,0.00,10.18,80.74,0.00,10.74,31.95,-6.33,0.00,0.00,12.64,85.31,0.00,22.04,36.86,0.31,0.00,0.00
$PJCIFN2,25/11/2025 23:40:00,230.11,227.80,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.91,0.00,61.58,43.52,3.10,0.00,0.00,7.82,79.47,0.00,5.46,31.87,-1.60,0.00,0.00,12.13,83.57,0.00,21.74,37.07,0.08,0.00,0.00
$PJCIFN2,25/11/2025 23:41:00,230.37,227.16,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.15,90.20,0.00,63.95,41.18,1.92,0.00,0.00,8.35,79.56,0.00,9.57,32.53,-3.37,0.00,0.00,12.10,83.30,0.00,22.91,36.60,-0.38,0.00,0.00
$PJCIFN2,25/11/2025 23:42:00,230.63,227.67,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.68,0.00,63.48,41.27,1.93,0.00,0.00,10.78,80.74,0.00,11.93,33.12,-1.02,0.00,0.00,13.03,84.10,0.00,23.38,37.37,0.38,0.00,0.00
$PJCIFN2,25/11/2025 23:43:00,230.50,227.93,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.12,0.00,62.30,41.72,1.34,0.00,0.00,9.59,78.80,0.00,8.99,33.05,-1.61,0.00,0.00,12.38,83.42,0.00,22.19,37.02,0.06,0.00,0.00
$PJCIFN2,25/11/2025 23:44:00,230.37,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.63,0.00,60.51,40.05,1.34,0.00,0.00,10.18,79.65,0.00,10.15,31.96,-1.61,0.00,0.00,11.95,82.73,0.00,21.09,36.24,-0.30,0.00,0.00
$PJCIFN2,25/11/2025 23:45:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.47,0.00,61.13,42.35,1.93,0.00,0.00,10.19,79.88,0.00,10.74,32.50,-1.02,0.00,0.00,12.60,83.40,0.00,22.31,36.90,0.29,0.00,0.00
$PJCIFN2,25/11/2025 23:46:00,230.63,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.27,0.00,63.40,41.72,0.75,0.00,0.00,9.61,77.67,0.00,10.20,31.89,-1.61,0.00,0.00,12.38,82.56,0.00,22.75,36.84,-0.18,0.00,0.00
$PJCIFN2,25/11/2025 23:47:00,230.63,228.06,229.38,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.55,0.00,62.23,40.75,1.92,0.00,0.00,10.18,78.98,0.00,10.75,31.87,-1.61,0.00,0.00,12.23,81.80,0.00,23.20,36.48,-0.26,0.00,0.00
$PJCIFN2,25/11/2025 23:48:00,230.37,227.93,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.94,0.00,62.37,41.70,1.93,0.00,0.00,11.34,78.65,0.00,11.36,33.64,-1.61,0.00,0.00,12.97,82.06,0.00,22.89,37.11,0.34,0.00,0.00
$PJCIFN2,25/11/2025 23:49:00,230.63,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,86.91,0.00,61.06,41.81,1.93,0.00,0.00,10.17,77.95,0.00,10.22,33.09,-1.60,0.00,0.00,12.78,81.58,0.00,22.11,37.01,0.13,0.00,0.00
$PJCIFN2,25/11/2025 23:50:00,230.37,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,85.78,0.00,60.96,41.70,0.75,0.00,0.00,10.78,77.30,0.00,10.16,31.93,-1.61,0.00,0.00,12.51,81.06,0.00,21.64,36.43,-0.31,0.00,0.00
$PJCIFN2,25/11/2025 23:51:00,230.63,227.67,229.27,0.07,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,99.05,0.00,81.16,41.88,1.93,0.00,0.00,10.17,76.78,0.00,10.73,33.03,-1.61,0.00,0.00,12.87,82.72,0.00,23.67,36.78,0.29,0.00,0.00
$PJCIFN2,25/11/2025 23:52:00,230.37,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.51,0.00,63.92,41.84,1.93,0.00,0.00,10.75,77.45,0.00,9.57,33.16,-1.02,0.00,0.00,13.10,81.28,0.00,23.29,37.03,0.12,0.00,0.00
$PJCIFN2,25/11/2025 23:53:00,230.50,227.80,229.34,0.09,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,85.39,0.00,61.65,40.59,3.08,0.00,0.00,10.16,73.89,0.00,10.18,31.91,-2.19,0.00,0.00,12.51,80.57,0.00,21.93,36.43,-0.52,0.00,0.00
$PJCIFN2,25/11/2025 23:54:00,230.50,227.54,229.30,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,88.62,0.00,61.65,42.30,2.52,0.00,0.00,10.22,77.63,0.00,10.19,33.75,-2.77,0.00,0.00,13.15,81.60,0.00,22.47,37.60,0.31,0.00,0.00
$PJCIFN2,25/11/2025 23:55:00,230.37,227.93,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.81,0.00,61.23,41.86,3.11,0.00,0.00,9.63,77.43,0.00,10.16,31.32,-1.61,0.00,0.00,12.29,80.71,0.00,22.43,36.90,0.04,0.00,0.00
$PJCIFN2,25/11/2025 23:56:00,230.50,228.06,229.23,0.07,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,85.38,0.00,61.65,42.42,1.92,0.00,0.00,9.58,77.76,0.00,8.98,30.63,-2.78,0.00,0.00,12.44,80.59,0.00,21.93,36.48,-0.26,0.00,0.00
$PJCIFN2,25/11/2025 23:57:00,230.24,227.67,229.29,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.57,0.00,63.30,41.67,4.85,0.00,0.00,10.17,78.08,0.00,11.34,31.95,-2.78,0.00,0.00,12.66,81.39,0.00,23.54,36.82,0.42,0.00,0.00
$PJCIFN2,25/11/2025 23:58:00,230.37,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.96,0.00,64.61,41.23,4.28,0.00,0.00,10.17,77.97,0.00,9.58,32.50,-1.61,0.00,0.00,12.39,80.68,0.00,22.56,36.48,-0.24,0.00,0.00
$PJCIFN2,25/11/2025 23:59:00,230.50,227.67,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.38,0.00,62.82,41.72,1.34,0.00,0.00,10.20,78.39,0.00,10.21,32.53,-1.61,0.00,0.00,13.14,81.36,0.00,21.76,37.19,0.28,0.00,0.00
$PJCIFN2,26/11/2025 00:00:00,230.37,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.86,0.00,61.10,40.66,3.69,0.00,0.00,10.12,75.70,0.00,8.97,32.46,-2.20,0.00,0.00,12.79,80.70,0.00,22.19,36.64,-0.14,0.00,0.00