$PJCIFN2,24/11/2025 00:01:00,230.37,227.28,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,88.53,0.00,62.64,42.87,1.93,0.00,0.00,9.61,78.43,0.00,10.74,31.93,-1.61,0.00,0.00,12.81,81.88,0.00,22.51,37.25,0.00,0.00,0.00
$PJCIFN2,24/11/2025 00:02:00,230.37,227.80,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.69,88.18,0.00,63.40,42.89,1.93,0.00,0.00,10.78,78.71,0.00,11.39,34.26,-1.61,0.00,0.00,13.11,81.94,0.00,24.27,37.38,0.07,0.00,0.00
$PJCIFN2,24/11/2025 00:03:00,230.63,227.67,229.19,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,98.10,0.00,62.78,42.33,2.50,0.00,0.00,11.32,79.15,0.00,11.35,34.13,-1.02,0.00,0.00,13.08,83.19,0.00,23.46,37.64,0.40,0.00,0.00
$PJCIFN2,24/11/2025 00:04:00,230.50,227.67,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.91,0.00,61.61,42.94,1.92,0.00,0.00,10.78,77.89,0.00,11.34,33.05,-1.61,0.00,0.00,12.99,81.71,0.00,22.14,37.48,0.34,0.00,0.00
$PJCIFN2,24/11/2025 00:05:00,230.63,227.54,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.47,0.00,61.51,43.48,1.34,0.00,0.00,11.44,78.17,0.00,9.58,33.07,-2.19,0.00,0.00,12.86,81.36,0.00,21.98,37.20,-0.21,0.00,0.00
$PJCIFN2,24/11/2025 00:06:00,230.50,227.54,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.91,0.00,63.26,42.35,1.92,0.00,0.00,11.39,78.43,0.00,10.77,31.87,-1.60,0.00,0.00,13.27,81.55,0.00,22.69,37.31,0.41,0.00,0.00
$PJCIFN2,24/11/2025 00:07:00,230.50,227.54,229.20,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.89,88.58,0.00,65.24,41.74,1.34,0.00,0.00,10.18,76.62,0.00,10.77,32.46,-1.61,0.00,0.00,12.94,81.03,0.00,24.17,36.63,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 00:08:00,230.75,227.67,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.39,87.40,0.00,61.13,42.42,1.93,0.00,0.00,10.77,77.76,0.00,9.62,33.62,-1.61,0.00,0.00,12.98,80.99,0.00,21.79,36.74,0.11,0.00,0.00
$PJCIFN2,24/11/2025 00:09:00,230.37,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,87.40,0.00,63.51,41.79,1.93,0.00,0.00,10.17,77.30,0.00,9.57,32.92,-1.02,0.00,0.00,12.92,81.13,0.00,21.86,36.75,0.25,0.00,0.00
$PJCIFN2,24/11/2025 00:10:00,230.37,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.76,0.00,62.23,40.57,0.75,0.00,0.00,10.77,77.21,0.00,10.19,31.29,-1.61,0.00,0.00,12.49,80.75,0.00,21.28,36.34,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 00:11:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.86,0.00,62.71,41.77,1.93,0.00,0.00,11.35,77.95,0.00,11.34,33.03,-1.60,0.00,0.00,13.11,81.14,0.00,23.26,37.12,0.21,0.00,0.00
$PJCIFN2,24/11/2025 00:12:00,230.50,227.67,229.22,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,85.54,0.00,63.99,41.81,1.34,0.00,0.00,10.16,77.08,0.00,11.33,31.82,-1.61,0.00,0.00,12.86,80.75,0.00,23.75,36.66,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 00:13:00,230.63,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.47,0.00,61.10,41.74,1.92,0.00,0.00,11.38,78.17,0.00,10.19,33.07,-1.61,0.00,0.00,13.12,81.22,0.00,22.41,37.19,0.39,0.00,0.00
$PJCIFN2,24/11/2025 00:14:00,230.37,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.06,0.00,60.41,41.18,1.34,0.00,0.00,10.78,77.89,0.00,9.59,33.09,-1.61,0.00,0.00,12.74,80.73,0.00,21.31,36.57,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 00:15:00,230.37,227.80,229.20,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.04,98.21,0.00,61.13,41.72,1.93,0.00,0.00,10.77,78.58,0.00,10.75,33.07,-1.60,0.00,0.00,12.88,82.60,0.00,21.54,36.82,0.13,0.00,0.00
$PJCIFN2,24/11/2025 00:16:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.94,0.00,62.78,41.25,1.93,0.00,0.00,10.77,77.13,0.00,11.38,31.89,-1.02,0.00,0.00,13.22,81.37,0.00,22.98,37.08,0.28,0.00,0.00
$PJCIFN2,24/11/2025 00:17:00,230.37,227.80,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.35,0.00,62.75,42.33,1.34,0.00,0.00,10.20,76.87,0.00,11.33,31.95,-1.61,0.00,0.00,12.90,80.82,0.00,23.35,36.49,-0.31,0.00,0.00
$PJCIFN2,24/11/2025 00:18:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.65,0.00,61.13,41.88,1.93,0.00,0.00,11.37,78.12,0.00,10.76,31.93,-1.61,0.00,0.00,13.38,81.20,0.00,22.29,36.88,0.17,0.00,0.00
$PJCIFN2,24/11/2025 00:19:00,230.75,227.67,229.19,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.29,0.00,72.07,41.74,1.93,0.00,0.00,10.77,76.78,0.00,10.17,32.33,-1.02,0.00,0.00,13.05,80.98,0.00,22.31,36.78,0.01,0.00,0.00
$PJCIFN2,24/11/2025 00:20:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,85.98,0.00,61.61,41.25,0.75,0.00,0.00,10.72,76.71,0.00,9.56,31.87,-1.61,0.00,0.00,12.70,80.44,0.00,21.23,36.28,-0.39,0.00,0.00
$PJCIFN2,24/11/2025 00:21:00,230.37,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.79,0.00,61.20,41.16,1.92,0.00,0.00,10.75,77.93,0.00,10.18,31.32,-1.02,0.00,0.00,13.15,81.28,0.00,22.10,36.96,0.25,0.00,0.00
$PJCIFN2,24/11/2025 00:22:00,230.37,227.67,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.00,87.35,0.00,63.30,43.06,1.93,0.00,0.00,10.77,77.71,0.00,10.77,32.42,-1.60,0.00,0.00,13.28,81.14,0.00,24.03,36.75,0.17,0.00,0.00
$PJCIFN2,24/11/2025 00:23:00,230.63,227.67,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.38,0.00,63.33,41.77,1.33,0.00,0.00,11.36,77.47,0.00,10.75,32.50,-1.61,0.00,0.00,12.71,80.70,0.00,22.40,36.38,-0.39,0.00,0.00
$PJCIFN2,24/11/2025 00:24:00,230.75,227.28,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,87.84,0.00,61.51,41.65,1.93,0.00,0.00,11.36,78.12,0.00,10.76,33.66,-1.02,0.00,0.00,13.52,81.47,0.00,21.84,37.30,0.56,0.00,0.00
$PJCIFN2,24/11/2025 00:25:00,230.75,227.67,229.14,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,86.11,0.00,61.06,40.30,3.69,0.00,0.00,10.75,77.26,0.00,9.56,32.94,-1.62,0.00,0.00,12.74,80.68,0.00,21.39,36.36,-0.21,0.00,0.00
$PJCIFN2,24/11/2025 00:26:00,230.24,227.67,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.99,0.00,62.82,41.74,2.51,0.00,0.00,8.96,76.75,0.00,10.75,33.56,-1.61,0.00,0.00,13.47,81.58,0.00,22.89,37.20,0.54,0.00,0.00
$PJCIFN2,24/11/2025 00:27:00,230.37,227.28,229.11,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,98.99,0.00,63.88,42.94,4.27,0.00,0.00,10.69,77.69,0.00,10.73,30.68,-3.36,0.00,0.00,13.12,82.78,0.00,24.01,36.46,0.34,0.00,0.00
$PJCIFN2,24/11/2025 00:28:00,230.63,227.41,229.13,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.98,87.65,0.00,64.54,41.84,0.75,0.00,0.00,9.59,77.89,0.00,9.59,33.12,-2.78,0.00,0.00,12.91,80.98,0.00,21.72,36.55,-0.38,0.00,0.00
$PJCIFN2,24/11/2025 00:29:00,230.50,227.67,229.08,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.24,0.00,62.13,43.01,1.92,0.00,0.00,10.16,78.52,0.00,10.16,31.23,-1.61,0.00,0.00,13.59,81.57,0.00,22.22,37.11,0.42,0.00,0.00
$PJCIFN2,24/11/2025 00:30:00,230.37,227.54,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,87.99,0.00,61.51,41.16,1.92,0.00,0.00,11.37,77.84,0.00,9.57,31.32,-2.78,0.00,0.00,12.92,81.21,0.00,21.51,36.27,-0.37,0.00,0.00
$PJCIFN2,24/11/2025 00:31:00,230.75,226.90,229.11,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.68,0.00,79.80,40.62,1.93,0.00,0.00,11.25,78.04,0.00,9.57,32.44,-1.61,0.00,0.00,13.35,81.70,0.00,22.42,36.62,0.26,0.00,0.00
$PJCIFN2,24/11/2025 00:32:00,230.24,227.41,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.10,88.63,0.00,61.54,42.40,1.92,0.00,0.00,11.34,78.75,0.00,10.73,31.78,-1.60,0.00,0.00,13.49,81.86,0.00,21.70,36.73,0.08,0.00,0.00
$PJCIFN2,24/11/2025 00:33:00,230.63,227.41,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.47,0.00,60.89,41.25,1.34,0.00,0.00,10.76,78.48,0.00,9.56,31.27,-1.61,0.00,0.00,13.05,81.86,0.00,22.27,36.30,-0.05,0.00,0.00
$PJCIFN2,24/11/2025 00:34:00,230.50,227.67,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,90.16,0.00,63.33,42.87,1.92,0.00,0.00,10.76,78.98,0.00,11.31,33.05,-1.02,0.00,0.00,13.40,82.71,0.00,22.51,37.04,0.43,0.00,0.00
$PJCIFN2,24/11/2025 00:35:00,230.63,227.67,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.47,0.00,61.54,41.74,1.34,0.00,0.00,10.18,78.67,0.00,8.38,31.77,-1.62,0.00,0.00,12.91,82.04,0.00,21.25,36.59,-0.28,0.00,0.00
$PJCIFN2,24/11/2025 00:36:00,230.50,227.28,229.03,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.28,0.00,64.54,40.57,1.92,0.00,0.00,11.34,79.42,0.00,10.16,32.42,-2.19,0.00,0.00,13.21,82.33,0.00,22.81,36.81,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 00:37:00,230.24,227.54,229.01,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.68,0.00,63.26,41.67,1.34,0.00,0.00,11.31,79.65,0.00,10.16,32.46,-1.61,0.00,0.00,13.44,82.95,0.00,23.15,37.29,0.13,0.00,0.00
$PJCIFN2,24/11/2025 00:38:00,230.50,227.54,229.00,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.79,0.00,61.54,41.88,0.75,0.00,0.00,10.74,79.16,0.00,10.14,32.41,-1.61,0.00,0.00,12.76,82.80,0.00,22.34,36.31,-0.31,0.00,0.00
$PJCIFN2,24/11/2025 00:39:00,230.37,227.28,228.96,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,100.08,0.00,60.92,42.30,1.34,0.00,0.00,11.34,79.65,0.00,10.18,33.20,-1.61,0.00,0.00,13.13,84.66,0.00,22.03,36.94,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 00:40:00,230.24,226.90,229.02,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.41,0.00,60.75,42.99,1.92,0.00,0.00,11.34,79.74,0.00,10.72,32.42,-1.60,0.00,0.00,13.74,83.54,0.00,22.21,37.55,0.28,0.00,0.00
$PJCIFN2,24/11/2025 00:41:00,230.63,227.41,229.02,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,89.02,0.00,62.89,41.30,0.75,0.00,0.00,10.71,79.56,0.00,9.59,33.01,-1.61,0.00,0.00,12.94,82.81,0.00,21.83,36.44,-0.57,0.00,0.00
$PJCIFN2,24/11/2025 00:42:00,230.50,227.54,229.00,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,90.25,0.00,61.72,41.70,1.34,0.00,0.00,11.92,80.60,0.00,11.90,33.03,-1.02,0.00,0.00,13.89,83.63,0.00,23.72,37.11,0.24,0.00,0.00
$PJCIFN2,24/11/2025 00:43:00,230.75,227.28,228.95,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.89,0.00,62.06,41.23,1.93,0.00,0.00,10.17,80.06,0.00,10.14,31.25,-1.62,0.00,0.00,13.44,83.52,0.00,22.64,36.81,-0.02,0.00,0.00
$PJCIFN2,24/11/2025 00:44:00,230.11,227.41,228.98,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,90.25,0.00,60.37,40.57,1.92,0.00,0.00,10.77,80.15,0.00,8.97,31.86,-1.61,0.00,0.00,13.39,83.49,0.00,22.04,36.63,0.04,0.00,0.00
$PJCIFN2,24/11/2025 00:45:00,230.63,227.54,228.96,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.81,0.00,62.30,42.42,1.92,0.00,0.00,11.92,80.42,0.00,10.13,33.50,-1.02,0.00,0.00,13.80,83.84,0.00,23.05,37.26,0.38,0.00,0.00
$PJCIFN2,24/11/2025 00:46:00,230.50,227.41,229.01,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.53,0.00,61.54,41.77,0.75,0.00,0.00,10.75,78.98,0.00,10.16,31.86,-2.19,0.00,0.00,12.97,83.07,0.00,21.85,36.42,-0.44,0.00,0.00
$PJCIFN2,24/11/2025 00:47:00,230.24,227.41,228.96,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.22,90.01,0.00,62.27,43.60,1.93,0.00,0.00,11.93,79.83,0.00,11.91,32.42,-1.60,0.00,0.00,13.81,83.72,0.00,24.07,37.19,0.31,0.00,0.00
$PJCIFN2,24/11/2025 00:48:00,230.50,227.80,229.02,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.50,0.00,62.82,43.55,1.93,0.00,0.00,10.75,78.43,0.00,7.21,32.46,-1.61,0.00,0.00,13.36,83.01,0.00,21.89,36.77,0.01,0.00,0.00
$PJCIFN2,24/11/2025 00:49:00,230.88,227.41,229.01,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.27,0.00,62.06,42.38,1.92,0.00,0.00,11.34,79.61,0.00,10.18,33.01,-1.60,0.00,0.00,13.40,83.06,0.00,21.96,36.81,0.08,0.00,0.00
$PJCIFN2,24/11/2025 00:50:00,230.50,227.16,229.02,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.46,0.00,60.99,42.91,1.92,0.00,0.00,12.52,80.11,0.00,10.74,34.19,-1.02,0.00,0.00,13.94,83.17,0.00,22.28,37.33,0.35,0.00,0.00
$PJCIFN2,24/11/2025 00:51:00,230.75,227.54,229.14,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,100.87,0.00,63.85,41.41,1.34,0.00,0.00,11.33,78.61,0.00,9.59,32.97,-1.61,0.00,0.00,13.41,83.75,0.00,22.97,36.79,-0.09,0.00,0.00
$PJCIFN2,24/11/2025 00:52:00,230.63,227.41,228.99,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.56,88.13,0.00,62.71,42.33,1.91,0.00,0.00,11.33,79.43,0.00,12.50,32.41,-1.02,0.00,0.00,14.04,82.73,0.00,24.48,37.42,0.30,0.00,0.00
$PJCIFN2,24/11/2025 00:53:00,230.63,227.80,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.74,0.00,63.33,41.20,1.92,0.00,0.00,10.76,78.26,0.00,10.16,32.46,-1.61,0.00,0.00,13.23,81.53,0.00,21.75,36.58,-0.28,0.00,0.00
$PJCIFN2,24/11/2025 00:54:00,230.37,227.41,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.30,0.00,60.61,41.93,1.34,0.00,0.00,11.36,79.02,0.00,10.16,33.66,-1.61,0.00,0.00,13.61,81.75,0.00,22.19,37.05,0.15,0.00,0.00
$PJCIFN2,24/11/2025 00:55:00,230.63,227.54,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.70,0.00,62.85,42.38,1.34,0.00,0.00,11.34,77.89,0.00,11.35,32.99,-1.02,0.00,0.00,13.70,81.79,0.00,23.74,36.99,0.22,0.00,0.00
$PJCIFN2,24/11/2025 00:56:00,230.50,227.16,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.21,0.00,62.23,40.57,1.34,0.00,0.00,11.37,77.97,0.00,9.02,32.50,-1.61,0.00,0.00,13.49,81.18,0.00,22.71,36.72,-0.33,0.00,0.00
$PJCIFN2,24/11/2025 00:57:00,230.75,227.54,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.69,87.74,0.00,62.78,42.00,1.91,0.00,0.00,11.39,77.89,0.00,11.31,32.48,-1.60,0.00,0.00,13.95,81.58,0.00,24.25,37.32,0.21,0.00,0.00
$PJCIFN2,24/11/2025 00:58:00,230.24,227.41,229.12,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,86.81,0.00,62.20,42.33,1.34,0.00,0.00,11.87,77.36,0.00,9.54,32.46,-2.18,0.00,0.00,13.23,80.62,0.00,21.66,36.42,-0.37,0.00,0.00
$PJCIFN2,24/11/2025 00:59:00,230.75,227.41,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.58,86.86,0.00,60.89,41.18,1.34,0.00,0.00,11.36,78.17,0.00,10.17,32.48,-1.61,0.00,0.00,13.43,80.86,0.00,21.41,36.70,-0.14,0.00,0.00
$PJCIFN2,24/11/2025 01:00:00,230.50,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.16,88.14,0.00,62.82,41.81,1.92,0.00,0.00,10.77,76.37,0.00,10.74,32.35,-1.60,0.00,0.00,13.58,81.16,0.00,22.41,36.95,0.18,0.00,0.00
$PJCIFN2,24/11/2025 01:01:00,230.50,227.54,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,86.22,0.00,62.82,42.42,1.93,0.00,0.00,11.37,77.80,0.00,9.57,30.73,-1.61,0.00,0.00,13.39,80.93,0.00,22.03,36.62,-0.10,0.00,0.00
$PJCIFN2,24/11/2025 01:02:00,230.50,227.67,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.04,86.18,0.00,63.88,40.66,1.34,0.00,0.00,11.92,77.93,0.00,11.91,32.52,-1.61,0.00,0.00,13.51,80.66,0.00,24.92,36.56,-0.23,0.00,0.00
$PJCIFN2,24/11/2025 01:03:00,230.37,227.28,229.14,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,99.41,0.00,61.65,42.94,1.92,0.00,0.00,11.94,77.89,0.00,10.75,33.62,-1.02,0.00,0.00,13.98,82.84,0.00,22.49,37.49,0.50,0.00,0.00
$PJCIFN2,24/11/2025 01:04:00,230.63,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,89.32,0.00,61.68,41.86,1.34,0.00,0.00,11.35,76.67,0.00,9.62,32.39,-1.61,0.00,0.00,13.28,80.40,0.00,21.30,36.55,-0.21,0.00,0.00
$PJCIFN2,24/11/2025 01:05:00,230.63,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.58,87.06,0.00,62.16,40.66,1.93,0.00,0.00,11.35,78.43,0.00,10.75,33.05,-1.61,0.00,0.00,13.60,81.08,0.00,23.71,37.10,0.25,0.00,0.00
$PJCIFN2,24/11/2025 01:06:00,230.63,227.93,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.99,0.00,62.78,41.77,1.93,0.00,0.00,11.38,77.26,0.00,11.33,32.97,-1.61,0.00,0.00,13.42,81.13,0.00,23.31,36.59,0.17,0.00,0.00
$PJCIFN2,24/11/2025 01:07:00,230.37,227.54,229.14,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.55,0.00,63.33,41.93,0.75,0.00,0.00,10.17,77.17,0.00,11.33,32.44,-2.18,0.00,0.00,13.37,80.70,0.00,23.85,36.65,-0.37,0.00,0.00
$PJCIFN2,24/11/2025 01:08:00,230.63,227.54,229.22,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,87.84,0.00,61.51,42.45,1.34,0.00,0.00,11.98,78.52,0.00,11.33,33.67,-1.02,0.00,0.00,14.16,81.47,0.00,22.23,37.39,0.34,0.00,0.00
$PJCIFN2,24/11/2025 01:09:00,230.37,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.58,87.40,0.00,61.75,41.81,2.51,0.00,0.00,11.34,77.84,0.00,10.16,33.60,-1.02,0.00,0.00,13.64,81.03,0.00,21.60,36.91,0.10,0.00,0.00
$PJCIFN2,24/11/2025 01:10:00,230.37,227.54,229.20,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,88.14,0.00,60.99,42.35,1.93,0.00,0.00,11.35,77.56,0.00,9.59,32.44,-1.61,0.00,0.00,13.50,80.97,0.00,21.22,36.62,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 01:11:00,230.75,227.67,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.74,0.00,62.30,43.06,1.92,0.00,0.00,10.78,77.76,0.00,11.33,32.52,-1.02,0.00,0.00,13.83,81.16,0.00,22.66,36.94,0.31,0.00,0.00
$PJCIFN2,24/11/2025 01:12:00,230.50,227.28,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.81,0.00,63.37,41.16,1.33,0.00,0.00,10.20,77.58,0.00,10.76,31.82,-1.61,0.00,0.00,13.49,80.75,0.00,23.96,36.36,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 01:13:00,230.50,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.39,0.00,62.85,41.74,1.92,0.00,0.00,11.35,77.58,0.00,10.75,31.87,-1.60,0.00,0.00,13.92,81.59,0.00,22.63,37.50,0.38,0.00,0.00
$PJCIFN2,24/11/2025 01:14:00,230.50,227.41,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,87.35,0.00,60.44,41.74,1.34,0.00,0.00,10.77,77.71,0.00,9.56,31.87,-2.20,0.00,0.00,13.15,80.72,0.00,20.76,36.46,-0.38,0.00,0.00
$PJCIFN2,24/11/2025 01:15:00,230.37,227.54,229.21,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,98.85,0.00,61.51,42.38,1.93,0.00,0.00,11.37,77.17,0.00,10.77,31.93,-0.43,0.00,0.00,14.00,82.85,0.00,21.98,37.20,0.45,0.00,0.00
$PJCIFN2,24/11/2025 01:16:00,230.75,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.48,0.00,61.61,41.81,1.93,0.00,0.00,11.33,77.34,0.00,10.17,31.80,-1.61,0.00,0.00,13.35,80.74,0.00,22.09,36.60,-0.23,0.00,0.00
$PJCIFN2,24/11/2025 01:17:00,230.37,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.18,0.00,62.85,41.13,1.34,0.00,0.00,10.77,76.87,0.00,11.33,33.05,-1.61,0.00,0.00,13.28,80.96,0.00,23.50,36.56,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 01:18:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.83,0.00,61.54,41.16,1.93,0.00,0.00,11.95,77.84,0.00,10.77,33.66,-1.02,0.00,0.00,13.82,81.69,0.00,23.06,37.18,0.23,0.00,0.00
$PJCIFN2,24/11/2025 01:19:00,230.24,227.80,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,86.96,0.00,61.06,42.38,1.34,0.00,0.00,11.33,77.45,0.00,9.57,31.22,-1.61,0.00,0.00,13.26,80.86,0.00,21.15,36.62,-0.45,0.00,0.00
$PJCIFN2,24/11/2025 01:20:00,230.37,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.63,0.00,61.61,41.88,1.91,0.00,0.00,10.81,78.39,0.00,10.76,33.67,-1.02,0.00,0.00,14.02,81.78,0.00,22.17,37.26,0.51,0.00,0.00
$PJCIFN2,24/11/2025 01:21:00,230.37,227.80,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,87.94,0.00,63.33,41.81,1.93,0.00,0.00,10.77,77.39,0.00,9.57,31.95,-2.19,0.00,0.00,13.50,81.31,0.00,21.93,36.35,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 01:22:00,230.50,227.80,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,86.81,0.00,63.95,41.72,1.34,0.00,0.00,10.77,78.06,0.00,10.80,31.89,-1.61,0.00,0.00,13.70,81.43,0.00,23.01,36.58,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 01:23:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.57,0.00,62.20,41.41,1.92,0.00,0.00,10.78,77.21,0.00,10.18,32.46,-1.02,0.00,0.00,13.51,81.91,0.00,23.27,36.55,0.21,0.00,0.00
$PJCIFN2,24/11/2025 01:24:00,230.50,227.67,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,89.26,0.00,60.48,42.30,1.34,0.00,0.00,10.77,77.89,0.00,10.17,31.91,-1.61,0.00,0.00,13.43,81.93,0.00,21.60,36.57,-0.11,0.00,0.00
$PJCIFN2,24/11/2025 01:25:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.43,0.00,62.34,42.50,1.92,0.00,0.00,11.36,79.75,0.00,10.74,32.48,-1.02,0.00,0.00,13.86,82.70,0.00,21.83,37.27,0.41,0.00,0.00
$PJCIFN2,24/11/2025 01:26:00,230.63,227.67,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.84,0.00,63.37,41.79,1.34,0.00,0.00,10.17,78.53,0.00,9.57,32.50,-2.19,0.00,0.00,13.17,82.19,0.00,21.74,36.48,-0.34,0.00,0.00
$PJCIFN2,24/11/2025 01:27:00,230.37,227.67,229.16,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,101.50,0.00,63.40,42.35,1.92,0.00,0.00,11.37,79.61,0.00,11.93,33.07,-1.61,0.00,0.00,14.00,84.80,0.00,23.62,37.43,0.34,0.00,0.00
$PJCIFN2,24/11/2025 01:28:00,230.50,227.54,229.07,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,91.53,0.00,60.48,42.26,1.34,0.00,0.00,11.32,79.75,0.00,9.58,32.46,-1.61,0.00,0.00,13.48,82.91,0.00,22.72,36.96,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 01:29:00,230.37,227.67,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,89.46,0.00,60.58,41.37,1.92,0.00,0.00,11.89,79.02,0.00,10.14,33.07,-2.19,0.00,0.00,13.28,83.05,0.00,21.61,36.83,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 01:30:00,230.37,227.67,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.02,90.20,0.00,62.20,42.96,1.91,0.00,0.00,11.35,80.33,0.00,9.57,33.05,-2.19,0.00,0.00,13.71,83.65,0.00,21.56,37.51,0.35,0.00,0.00
$PJCIFN2,24/11/2025 01:31:00,230.24,227.41,229.14,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.63,0.00,78.59,41.27,1.34,0.00,0.00,11.34,79.74,0.00,9.57,33.10,-1.61,0.00,0.00,13.26,83.13,0.00,22.62,36.69,-0.25,0.00,0.00
$PJCIFN2,24/11/2025 01:32:00,230.88,227.41,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.61,0.00,62.30,41.91,1.92,0.00,0.00,11.94,80.06,0.00,10.16,33.60,-1.02,0.00,0.00,13.88,83.60,0.00,22.52,37.08,0.24,0.00,0.00
$PJCIFN2,24/11/2025 01:33:00,230.37,227.54,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.94,0.00,61.13,41.79,1.93,0.00,0.00,10.77,79.61,0.00,10.16,30.73,-1.02,0.00,0.00,13.72,83.60,0.00,22.55,36.93,0.16,0.00,0.00
$PJCIFN2,24/11/2025 01:34:00,230.50,227.54,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.45,0.00,61.06,40.57,1.34,0.00,0.00,11.35,79.56,0.00,10.16,32.46,-1.61,0.00,0.00,13.27,83.19,0.00,21.84,36.27,-0.29,0.00,0.00
$PJCIFN2,24/11/2025 01:35:00,230.37,227.54,229.08,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.38,0.00,61.10,41.18,1.34,0.00,0.00,11.87,80.02,0.00,10.17,33.45,-1.60,0.00,0.00,13.49,83.63,0.00,21.79,36.81,-0.12,0.00,0.00
$PJCIFN2,24/11/2025 01:36:00,230.50,227.54,229.15,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,91.14,0.00,65.20,43.06,1.93,0.00,0.00,10.78,80.06,0.00,11.31,31.91,-1.02,0.00,0.00,13.79,83.75,0.00,23.16,37.25,0.47,0.00,0.00
$PJCIFN2,24/11/2025 01:37:00,230.37,227.67,229.10,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.88,0.00,61.61,41.77,0.75,0.00,0.00,10.75,79.56,0.00,11.35,32.99,-1.61,0.00,0.00,13.34,82.94,0.00,22.86,36.58,-0.45,0.00,0.00
$PJCIFN2,24/11/2025 01:38:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,90.11,0.00,62.23,42.28,1.34,0.00,0.00,11.34,79.52,0.00,11.92,33.66,-1.02,0.00,0.00,13.92,83.45,0.00,24.52,37.28,0.36,0.00,0.00
$PJCIFN2,24/11/2025 01:39:00,230.50,227.54,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,99.02,0.00,61.10,41.91,1.34,0.00,0.00,10.75,79.21,0.00,9.58,32.42,-1.60,0.00,0.00,13.34,83.90,0.00,21.49,36.67,-0.21,0.00,0.00
$PJCIFN2,24/11/2025 01:40:00,230.37,227.54,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,87.89,0.00,61.65,40.64,1.34,0.00,0.00,11.35,78.98,0.00,9.55,32.44,-1.61,0.00,0.00,13.24,82.23,0.00,21.63,36.55,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 01:41:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.28,0.00,64.10,42.91,1.93,0.00,0.00,11.90,78.71,0.00,10.73,33.52,-1.02,0.00,0.00,13.92,82.53,0.00,22.64,37.34,0.28,0.00,0.00
$PJCIFN2,24/11/2025 01:42:00,230.50,227.41,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,87.79,0.00,62.82,41.77,1.34,0.00,0.00,10.78,78.58,0.00,10.73,31.87,-1.61,0.00,0.00,13.54,81.72,0.00,22.89,36.80,-0.36,0.00,0.00
$PJCIFN2,24/11/2025 01:43:00,230.63,227.41,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.18,0.00,63.92,42.35,1.92,0.00,0.00,12.47,78.43,0.00,11.33,34.24,-1.61,0.00,0.00,13.69,81.88,0.00,23.18,37.17,0.22,0.00,0.00
$PJCIFN2,24/11/2025 01:44:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.92,0.00,61.58,42.30,1.34,0.00,0.00,11.90,77.80,0.00,10.72,33.09,-1.02,0.00,0.00,13.82,81.89,0.00,22.05,37.46,0.31,0.00,0.00
$PJCIFN2,24/11/2025 01:45:00,230.50,227.41,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,86.81,0.00,62.37,43.01,1.34,0.00,0.00,10.74,77.26,0.00,10.16,32.35,-1.61,0.00,0.00,13.24,81.21,0.00,21.44,36.56,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 01:46:00,230.63,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,86.76,0.00,61.54,41.20,1.92,0.00,0.00,11.93,77.76,0.00,9.58,33.07,-1.61,0.00,0.00,13.44,81.15,0.00,21.99,36.69,-0.18,0.00,0.00
$PJCIFN2,24/11/2025 01:47:00,230.63,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.57,0.00,63.37,42.96,1.93,0.00,0.00,11.36,78.61,0.00,11.93,32.48,-0.43,0.00,0.00,14.04,81.60,0.00,23.82,37.62,0.49,0.00,0.00
$PJCIFN2,24/11/2025 01:48:00,230.24,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,85.79,0.00,60.54,41.81,1.34,0.00,0.00,11.35,77.47,0.00,10.75,33.05,-1.61,0.00,0.00,13.22,80.63,0.00,22.21,36.53,-0.40,0.00,0.00
$PJCIFN2,24/11/2025 01:49:00,230.75,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.22,0.00,61.06,41.86,1.93,0.00,0.00,11.36,78.58,0.00,10.16,34.20,-1.61,0.00,0.00,13.96,81.36,0.00,22.26,37.33,0.40,0.00,0.00
$PJCIFN2,24/11/2025 01:50:00,230.63,227.54,229.25,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,86.27,0.00,59.82,41.20,1.34,0.00,0.00,11.33,76.80,0.00,9.58,32.52,-1.61,0.00,0.00,13.33,80.63,0.00,21.44,36.78,-0.08,0.00,0.00
$PJCIFN2,24/11/2025 01:51:00,230.24,227.67,229.20,0.07,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,98.34,0.00,63.48,41.79,0.75,0.00,0.00,10.76,76.71,0.00,10.16,31.89,-1.61,0.00,0.00,13.01,81.96,0.00,22.49,36.42,-0.36,0.00,0.00
$PJCIFN2,24/11/2025 01:52:00,230.37,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.73,86.13,0.00,62.23,41.77,1.34,0.00,0.00,11.36,78.06,0.00,11.98,32.48,-1.02,0.00,0.00,13.91,81.20,0.00,23.19,37.07,0.26,0.00,0.00
$PJCIFN2,24/11/2025 01:53:00,230.63,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.40,0.00,62.23,40.55,1.93,0.00,0.00,11.37,77.39,0.00,10.15,32.50,-2.19,0.00,0.00,13.41,80.87,0.00,22.67,36.85,-0.25,0.00,0.00
$PJCIFN2,24/11/2025 01:54:00,230.37,227.67,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.15,87.50,0.00,61.61,43.67,1.93,0.00,0.00,11.39,78.21,0.00,10.74,32.55,-1.60,0.00,0.00,13.85,81.16,0.00,22.06,37.29,0.37,0.00,0.00
$PJCIFN2,24/11/2025 01:55:00,230.50,227.80,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.22,87.60,0.00,61.06,41.84,1.34,0.00,0.00,10.19,77.41,0.00,10.14,31.91,-1.60,0.00,0.00,13.40,80.76,0.00,21.28,36.72,-0.08,0.00,0.00
$PJCIFN2,24/11/2025 01:56:00,230.37,227.67,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.47,0.00,63.30,42.30,1.34,0.00,0.00,11.35,77.21,0.00,10.74,32.52,-1.60,0.00,0.00,13.45,80.99,0.00,22.95,36.88,0.16,0.00,0.00
$PJCIFN2,24/11/2025 01:57:00,230.50,227.80,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.30,0.00,62.27,42.89,1.92,0.00,0.00,10.77,77.30,0.00,11.93,32.46,-1.61,0.00,0.00,13.61,81.12,0.00,22.84,36.91,0.22,0.00,0.00
$PJCIFN2,24/11/2025 01:58:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.72,0.00,60.41,41.79,1.34,0.00,0.00,10.78,77.17,0.00,9.57,32.37,-2.19,0.00,0.00,13.21,80.65,0.00,22.37,36.49,-0.24,0.00,0.00
$PJCIFN2,24/11/2025 01:59:00,230.63,227.80,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.60,0.00,62.23,42.89,1.34,0.00,0.00,11.96,77.58,0.00,10.16,33.09,-1.02,0.00,0.00,13.77,81.23,0.00,21.93,37.03,0.10,0.00,0.00
$PJCIFN2,24/11/2025 02:00:00,230.63,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,88.18,0.00,62.27,40.62,1.93,0.00,0.00,11.95,76.84,0.00,9.59,31.91,-1.61,0.00,0.00,13.60,80.85,0.00,21.59,36.66,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 02:01:00,230.37,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.65,0.00,63.37,41.37,1.34,0.00,0.00,11.89,77.49,0.00,10.16,33.64,-1.61,0.00,0.00,13.74,81.12,0.00,22.48,36.82,0.15,0.00,0.00
$PJCIFN2,24/11/2025 02:02:00,230.63,227.54,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.74,0.00,62.23,42.38,1.93,0.00,0.00,11.98,77.84,0.00,10.77,33.01,-1.02,0.00,0.00,13.75,81.13,0.00,23.27,36.59,0.05,0.00,0.00
$PJCIFN2,24/11/2025 02:03:00,230.37,227.67,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,98.34,0.00,62.20,41.16,1.34,0.00,0.00,11.35,77.89,0.00,9.61,32.50,-1.61,0.00,0.00,13.17,82.52,0.00,22.61,36.48,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 02:04:00,230.63,227.67,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.43,0.00,61.72,42.94,1.93,0.00,0.00,11.37,77.49,0.00,10.16,32.99,-1.02,0.00,0.00,13.77,81.47,0.00,21.78,37.14,0.46,0.00,0.00
$PJCIFN2,24/11/2025 02:05:00,230.50,227.41,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,87.70,0.00,62.34,41.23,1.34,0.00,0.00,10.78,77.26,0.00,11.36,31.32,-1.61,0.00,0.00,13.54,80.93,0.00,23.98,36.67,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 02:06:00,230.75,227.67,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.16,0.00,64.47,42.30,1.92,0.00,0.00,11.36,77.30,0.00,10.18,32.48,-1.61,0.00,0.00,13.66,81.19,0.00,23.03,37.06,0.12,0.00,0.00
$PJCIFN2,24/11/2025 02:07:00,230.24,227.28,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.28,0.00,63.44,42.40,1.34,0.00,0.00,10.78,77.00,0.00,11.34,31.91,-1.61,0.00,0.00,13.43,81.18,0.00,23.15,36.76,-0.12,0.00,0.00
$PJCIFN2,24/11/2025 02:08:00,230.75,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.50,0.00,62.30,41.74,1.34,0.00,0.00,11.36,77.47,0.00,10.76,31.32,-1.60,0.00,0.00,13.13,81.23,0.00,22.65,36.54,-0.05,0.00,0.00
$PJCIFN2,24/11/2025 02:09:00,230.50,227.54,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.79,0.00,62.20,42.35,1.93,0.00,0.00,11.38,79.02,0.00,10.74,31.95,-0.43,0.00,0.00,13.69,81.90,0.00,22.14,37.23,0.34,0.00,0.00
$PJCIFN2,24/11/2025 02:10:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,88.58,0.00,61.75,42.40,1.34,0.00,0.00,10.75,77.67,0.00,9.56,31.82,-1.61,0.00,0.00,13.12,81.35,0.00,21.53,36.42,-0.28,0.00,0.00
$PJCIFN2,24/11/2025 02:11:00,230.24,227.41,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,89.27,0.00,63.92,41.20,1.93,0.00,0.00,11.92,79.03,0.00,10.17,32.97,-1.02,0.00,0.00,14.01,82.22,0.00,22.96,36.98,0.44,0.00,0.00
$PJCIFN2,24/11/2025 02:12:00,230.50,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.38,0.00,61.68,40.57,1.34,0.00,0.00,11.94,76.95,0.00,10.74,32.50,-1.60,0.00,0.00,13.51,81.85,0.00,23.72,36.24,-0.32,0.00,0.00
$PJCIFN2,24/11/2025 02:13:00,230.63,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,89.42,0.00,62.27,41.11,1.34,0.00,0.00,11.35,79.02,0.00,10.16,31.93,-1.62,0.00,0.00,13.46,82.08,0.00,21.69,36.41,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 02:14:00,230.63,227.67,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.41,0.00,62.82,42.96,1.92,0.00,0.00,11.35,79.12,0.00,10.20,31.96,-1.02,0.00,0.00,13.42,82.65,0.00,22.48,36.61,0.32,0.00,0.00
$PJCIFN2,24/11/2025 02:15:00,230.63,227.80,229.20,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.58,99.61,0.00,61.68,42.87,1.34,0.00,0.00,11.39,78.80,0.00,9.56,32.53,-1.61,0.00,0.00,13.39,84.00,0.00,21.62,36.59,-0.14,0.00,0.00
$PJCIFN2,24/11/2025 02:16:00,230.50,227.67,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.37,0.00,63.33,41.91,1.92,0.00,0.00,11.95,79.83,0.00,10.73,33.07,-1.02,0.00,0.00,14.15,83.39,0.00,22.50,37.28,0.37,0.00,0.00
$PJCIFN2,24/11/2025 02:17:00,230.37,227.41,229.11,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.12,0.00,65.13,44.09,1.93,0.00,0.00,10.79,78.43,0.00,11.34,31.95,-1.02,0.00,0.00,13.59,83.03,0.00,23.33,37.13,0.18,0.00,0.00
$PJCIFN2,24/11/2025 02:18:00,230.63,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.88,0.00,61.10,41.25,1.34,0.00,0.00,11.36,79.66,0.00,10.16,31.93,-1.61,0.00,0.00,13.19,82.77,0.00,21.80,36.70,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 02:19:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.66,0.00,60.96,42.91,1.34,0.00,0.00,11.36,79.79,0.00,10.14,32.48,-1.02,0.00,0.00,13.51,83.47,0.00,22.58,37.12,0.33,0.00,0.00
$PJCIFN2,24/11/2025 02:20:00,230.50,227.80,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.15,0.00,60.48,41.70,1.33,0.00,0.00,10.78,79.65,0.00,10.16,31.91,-2.21,0.00,0.00,13.26,83.22,0.00,21.77,36.69,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 02:21:00,231.01,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.66,0.00,63.58,41.74,1.92,0.00,0.00,11.94,80.74,0.00,10.16,33.07,-1.61,0.00,0.00,13.71,83.46,0.00,22.76,37.17,0.17,0.00,0.00
$PJCIFN2,24/11/2025 02:22:00,230.37,227.67,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.76,0.00,63.30,42.84,1.93,0.00,0.00,11.38,79.65,0.00,11.95,33.09,-0.43,0.00,0.00,14.13,83.85,0.00,23.76,37.45,0.52,0.00,0.00
$PJCIFN2,24/11/2025 02:23:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.61,0.00,61.68,40.66,1.92,0.00,0.00,11.35,79.75,0.00,10.17,32.46,-1.61,0.00,0.00,13.29,83.12,0.00,22.46,36.57,-0.31,0.00,0.00
$PJCIFN2,24/11/2025 02:24:00,230.50,227.41,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.04,91.04,0.00,61.03,40.64,1.93,0.00,0.00,11.35,80.42,0.00,10.15,33.05,-1.61,0.00,0.00,13.63,83.51,0.00,21.57,36.92,0.16,0.00,0.00
$PJCIFN2,24/11/2025 02:25:00,230.37,227.67,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.53,0.00,63.37,41.77,1.93,0.00,0.00,11.93,79.02,0.00,10.73,31.95,-1.02,0.00,0.00,13.61,83.82,0.00,22.06,36.78,0.14,0.00,0.00
$PJCIFN2,24/11/2025 02:26:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.45,0.00,62.16,41.67,1.34,0.00,0.00,10.75,79.61,0.00,10.16,32.42,-1.61,0.00,0.00,13.51,83.50,0.00,22.06,36.60,-0.25,0.00,0.00
$PJCIFN2,24/11/2025 02:27:00,230.63,227.54,229.10,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,102.84,0.00,62.23,41.86,1.34,0.00,0.00,11.41,80.24,0.00,11.95,33.10,-2.18,0.00,0.00,13.95,85.30,0.00,23.61,37.29,0.35,0.00,0.00
$PJCIFN2,24/11/2025 02:28:00,230.37,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.52,0.00,63.95,41.16,0.75,0.00,0.00,10.78,79.43,0.00,10.17,31.91,-1.61,0.00,0.00,13.18,83.24,0.00,22.30,36.43,-0.46,0.00,0.00
$PJCIFN2,24/11/2025 02:29:00,230.37,227.41,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.02,0.00,61.06,42.26,1.34,0.00,0.00,10.83,80.11,0.00,10.16,31.96,-1.60,0.00,0.00,13.76,83.58,0.00,21.88,36.89,0.16,0.00,0.00
$PJCIFN2,24/11/2025 02:30:00,230.37,227.67,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.01,91.19,0.00,62.34,41.25,1.93,0.00,0.00,11.93,79.20,0.00,10.16,31.89,-1.60,0.00,0.00,13.61,83.30,0.00,21.59,36.90,0.12,0.00,0.00
$PJCIFN2,24/11/2025 02:31:00,230.75,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,89.99,0.00,60.48,41.16,1.34,0.00,0.00,10.18,79.56,0.00,9.58,32.55,-1.61,0.00,0.00,13.11,83.09,0.00,22.21,36.25,-0.30,0.00,0.00
$PJCIFN2,24/11/2025 02:32:00,230.63,227.67,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,90.58,0.00,61.61,41.18,1.92,0.00,0.00,11.94,79.65,0.00,10.74,32.48,-1.02,0.00,0.00,14.03,84.22,0.00,22.20,37.20,0.37,0.00,0.00
$PJCIFN2,24/11/2025 02:33:00,230.50,227.54,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,91.53,0.00,61.13,42.99,1.33,0.00,0.00,11.33,78.11,0.00,9.56,32.46,-1.61,0.00,0.00,13.39,83.39,0.00,21.92,36.88,-0.37,0.00,0.00
$PJCIFN2,24/11/2025 02:34:00,230.63,227.28,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,90.40,0.00,62.85,40.64,1.34,0.00,0.00,11.37,79.24,0.00,10.16,33.07,-1.61,0.00,0.00,13.47,83.63,0.00,21.46,36.90,-0.05,0.00,0.00
$PJCIFN2,24/11/2025 02:35:00,230.50,227.54,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.99,90.22,0.00,61.54,42.28,1.92,0.00,0.00,11.35,77.95,0.00,10.17,31.87,-1.60,0.00,0.00,13.64,83.49,0.00,21.59,36.98,0.12,0.00,0.00
$PJCIFN2,24/11/2025 02:36:00,230.50,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.57,0.00,61.17,41.86,1.34,0.00,0.00,11.32,79.02,0.00,10.16,32.44,-1.61,0.00,0.00,13.18,82.69,0.00,22.37,36.44,-0.23,0.00,0.00
$PJCIFN2,24/11/2025 02:37:00,230.50,227.28,229.26,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.69,0.00,65.13,42.91,1.92,0.00,0.00,10.79,78.11,0.00,11.93,31.36,-1.02,0.00,0.00,13.75,82.92,0.00,23.51,37.08,0.32,0.00,0.00
$PJCIFN2,24/11/2025 02:38:00,230.63,227.54,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.78,0.00,62.75,41.06,1.34,0.00,0.00,11.35,77.89,0.00,10.22,33.05,-1.60,0.00,0.00,13.38,82.19,0.00,22.54,36.57,-0.26,0.00,0.00
$PJCIFN2,24/11/2025 02:39:00,230.63,228.06,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,98.38,0.00,61.68,41.79,1.93,0.00,0.00,11.34,78.43,0.00,10.74,33.60,-1.61,0.00,0.00,14.00,84.17,0.00,21.89,37.03,0.38,0.00,0.00
$PJCIFN2,24/11/2025 02:40:00,230.50,227.67,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,89.64,0.00,61.54,42.33,1.34,0.00,0.00,11.37,77.95,0.00,10.17,31.91,-1.61,0.00,0.00,13.38,82.21,0.00,21.15,36.60,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 02:41:00,230.50,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.16,0.00,63.95,40.59,1.34,0.00,0.00,11.35,77.54,0.00,9.59,32.52,-1.02,0.00,0.00,13.67,82.30,0.00,22.64,36.95,0.22,0.00,0.00
$PJCIFN2,24/11/2025 02:42:00,230.50,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,87.30,0.00,62.78,41.30,2.52,0.00,0.00,11.32,77.47,0.00,11.35,33.09,-1.61,0.00,0.00,13.59,82.21,0.00,23.88,36.71,-0.01,0.00,0.00
$PJCIFN2,24/11/2025 02:43:00,230.50,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,89.27,0.00,61.68,41.84,0.75,0.00,0.00,11.37,78.06,0.00,10.75,31.93,-1.61,0.00,0.00,13.37,82.36,0.00,23.10,36.94,-0.14,0.00,0.00
$PJCIFN2,24/11/2025 02:44:00,230.50,227.67,229.28,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.02,89.42,0.00,61.61,42.35,1.34,0.00,0.00,11.35,78.48,0.00,10.75,33.64,-1.02,0.00,0.00,13.84,82.76,0.00,21.68,37.43,0.39,0.00,0.00
$PJCIFN2,24/11/2025 02:45:00,230.50,227.80,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,89.11,0.00,60.41,42.59,1.34,0.00,0.00,11.94,77.97,0.00,10.18,32.97,-2.19,0.00,0.00,13.45,82.05,0.00,21.38,36.86,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 02:46:00,230.63,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.99,0.00,64.03,41.20,1.93,0.00,0.00,11.33,78.43,0.00,10.16,32.39,-1.02,0.00,0.00,13.44,82.09,0.00,22.02,36.84,0.07,0.00,0.00
$PJCIFN2,24/11/2025 02:47:00,230.50,227.80,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.43,0.00,62.16,42.30,1.93,0.00,0.00,10.79,78.92,0.00,11.92,32.53,-1.02,0.00,0.00,13.54,82.63,0.00,23.84,36.90,0.28,0.00,0.00
$PJCIFN2,24/11/2025 02:48:00,230.37,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.97,0.00,62.23,41.72,0.75,0.00,0.00,10.74,78.02,0.00,10.16,32.39,-1.60,0.00,0.00,13.05,82.20,0.00,22.79,36.39,-0.33,0.00,0.00
$PJCIFN2,24/11/2025 02:49:00,230.75,227.80,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,90.65,0.00,61.65,41.86,1.92,0.00,0.00,10.20,78.78,0.00,10.18,31.36,-1.61,0.00,0.00,13.83,82.71,0.00,21.92,37.07,0.14,0.00,0.00
$PJCIFN2,24/11/2025 02:50:00,230.37,227.54,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.02,89.61,0.00,61.13,42.35,1.93,0.00,0.00,11.36,78.43,0.00,9.57,33.07,-1.02,0.00,0.00,13.61,82.46,0.00,21.32,36.92,0.16,0.00,0.00
$PJCIFN2,24/11/2025 02:51:00,230.50,227.93,229.28,0.07,0.44,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,101.54,0.00,71.60,42.91,1.34,0.00,0.00,11.39,77.43,0.00,9.57,31.89,-1.60,0.00,0.00,13.42,83.64,0.00,22.85,36.42,-0.26,0.00,0.00
$PJCIFN2,24/11/2025 02:52:00,230.37,227.67,229.23,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.68,0.00,64.03,43.50,1.93,0.00,0.00,11.94,78.02,0.00,11.35,32.48,-1.02,0.00,0.00,13.98,82.85,0.00,23.84,36.90,0.31,0.00,0.00
$PJCIFN2,24/11/2025 02:53:00,230.63,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.63,0.00,61.06,41.72,1.93,0.00,0.00,11.93,77.32,0.00,9.57,33.05,-1.61,0.00,0.00,13.32,82.38,0.00,22.58,36.54,-0.14,0.00,0.00
$PJCIFN2,24/11/2025 02:54:00,230.50,227.80,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,89.71,0.00,62.20,42.26,1.34,0.00,0.00,10.79,78.65,0.00,10.74,32.37,-0.43,0.00,0.00,13.78,82.55,0.00,22.12,37.28,0.30,0.00,0.00
$PJCIFN2,24/11/2025 02:55:00,230.63,227.67,229.23,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.09,90.63,0.00,62.20,42.99,1.93,0.00,0.00,11.37,77.30,0.00,10.14,32.52,-1.61,0.00,0.00,13.75,82.80,0.00,21.31,37.10,0.07,0.00,0.00
$PJCIFN2,24/11/2025 02:56:00,230.50,227.54,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.96,0.00,62.85,41.79,1.92,0.00,0.00,11.36,77.97,0.00,9.57,32.48,-1.61,0.00,0.00,13.40,82.57,0.00,22.49,36.81,0.03,0.00,0.00
$PJCIFN2,24/11/2025 02:57:00,230.50,227.67,229.24,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,91.17,0.00,62.34,42.30,1.92,0.00,0.00,11.37,77.89,0.00,11.33,32.44,-1.61,0.00,0.00,13.62,82.99,0.00,23.02,36.87,0.07,0.00,0.00
$PJCIFN2,24/11/2025 02:58:00,230.63,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.71,0.00,61.68,41.20,1.92,0.00,0.00,10.79,77.45,0.00,10.18,31.98,-2.19,0.00,0.00,13.35,82.49,0.00,23.09,36.49,-0.26,0.00,0.00
$PJCIFN2,24/11/2025 02:59:00,230.75,227.80,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,91.73,0.00,61.61,41.79,1.93,0.00,0.00,11.37,78.65,0.00,10.75,32.57,-1.02,0.00,0.00,13.60,83.19,0.00,22.10,36.94,0.37,0.00,0.00
$PJCIFN2,24/11/2025 03:00:00,230.63,227.80,229.25,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,91.01,0.00,61.65,42.89,1.34,0.00,0.00,10.80,78.61,0.00,10.15,30.79,-1.60,0.00,0.00,13.18,83.16,0.00,21.05,36.74,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 03:01:00,230.75,227.67,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.15,0.00,64.03,42.47,1.92,0.00,0.00,11.87,78.53,0.00,10.19,33.14,-1.02,0.00,0.00,13.66,83.64,0.00,22.57,36.87,0.18,0.00,0.00
$PJCIFN2,24/11/2025 03:02:00,230.75,227.67,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,91.14,0.00,61.61,41.77,1.34,0.00,0.00,11.37,78.48,0.00,10.75,32.46,-1.60,0.00,0.00,13.70,83.07,0.00,22.80,36.44,-0.24,0.00,0.00
$PJCIFN2,24/11/2025 03:03:00,230.75,227.54,229.19,0.07,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,104.61,0.00,62.68,41.16,1.93,0.00,0.00,11.94,79.15,0.00,10.74,33.07,-1.02,0.00,0.00,13.75,85.35,0.00,22.38,36.93,0.38,0.00,0.00
$PJCIFN2,24/11/2025 03:04:00,230.50,227.67,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,90.20,0.00,61.58,41.72,1.33,0.00,0.00,11.34,80.20,0.00,9.58,31.86,-2.19,0.00,0.00,13.32,83.81,0.00,22.36,36.44,-0.20,0.00,0.00
$PJCIFN2,24/11/2025 03:05:00,230.63,227.41,229.15,0.07,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,91.83,0.00,72.15,40.17,1.34,0.00,0.00,11.35,79.47,0.00,10.16,32.50,-1.61,0.00,0.00,13.26,84.01,0.00,21.79,36.52,0.05,0.00,0.00
$PJCIFN2,24/11/2025 03:06:00,230.50,227.54,229.17,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.15,91.17,0.00,63.00,42.82,1.93,0.00,0.00,10.79,79.61,0.00,8.98,32.53,-1.60,0.00,0.00,13.69,84.32,0.00,22.39,37.05,0.05,0.00,0.00
$PJCIFN2,24/11/2025 03:07:00,230.63,227.54,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.48,0.00,62.93,41.16,1.34,0.00,0.00,10.78,78.43,0.00,11.33,33.07,-1.60,0.00,0.00,13.19,83.91,0.00,23.02,36.60,-0.30,0.00,0.00
$PJCIFN2,24/11/2025 03:08:00,230.75,227.54,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,92.06,0.00,62.30,42.52,1.92,0.00,0.00,11.93,80.06,0.00,10.77,33.60,-1.02,0.00,0.00,13.90,84.60,0.00,23.31,37.42,0.37,0.00,0.00
$PJCIFN2,24/11/2025 03:09:00,230.37,227.67,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.29,0.00,61.54,43.52,1.34,0.00,0.00,11.37,79.12,0.00,10.16,31.98,-1.02,0.00,0.00,13.53,84.34,0.00,22.55,37.01,0.06,0.00,0.00
$PJCIFN2,24/11/2025 03:10:00,230.11,227.41,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,91.19,0.00,61.03,41.84,1.34,0.00,0.00,11.37,79.39,0.00,9.57,32.55,-2.20,0.00,0.00,13.21,84.15,0.00,21.57,36.62,-0.23,0.00,0.00
$PJCIFN2,24/11/2025 03:11:00,230.63,227.54,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.91,0.00,63.85,41.74,1.92,0.00,0.00,10.80,81.37,0.00,10.82,33.07,-1.02,0.00,0.00,13.70,84.75,0.00,22.36,37.26,0.17,0.00,0.00
$PJCIFN2,24/11/2025 03:12:00,230.63,227.41,229.12,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,91.32,0.00,61.65,40.75,1.34,0.00,0.00,10.20,78.30,0.00,11.35,30.73,-1.61,0.00,0.00,13.48,84.24,0.00,23.38,36.69,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 03:13:00,230.24,227.93,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,92.06,0.00,63.44,40.75,1.93,0.00,0.00,10.77,80.92,0.00,10.76,33.09,-1.02,0.00,0.00,13.85,84.77,0.00,22.93,37.09,0.31,0.00,0.00
$PJCIFN2,24/11/2025 03:14:00,230.75,227.67,229.14,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,93.22,0.00,61.79,41.23,1.92,0.00,0.00,11.36,79.74,0.00,7.83,31.48,-1.61,0.00,0.00,13.66,84.36,0.00,22.43,36.50,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 03:15:00,230.24,227.93,229.19,0.07,0.46,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,104.31,0.00,62.30,42.35,6.64,0.00,0.00,8.42,80.79,0.00,7.19,31.96,-2.79,0.00,0.00,13.65,85.91,0.00,21.77,37.15,0.38,0.00,0.00
$PJCIFN2,24/11/2025 03:16:00,230.11,227.54,229.12,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,92.82,0.00,61.10,42.57,1.93,0.00,0.00,11.33,78.67,0.00,9.58,31.91,-4.51,0.00,0.00,13.81,84.97,0.00,22.08,36.88,0.12,0.00,0.00
$PJCIFN2,24/11/2025 03:17:00,230.75,227.80,229.09,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,91.68,0.00,63.62,43.13,5.44,0.00,0.00,6.62,77.39,0.00,6.05,31.82,-4.58,0.00,0.00,13.05,84.22,0.00,23.46,36.71,-0.55,0.00,0.00
$PJCIFN2,24/11/2025 03:18:00,231.40,227.28,229.21,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.32,92.43,0.00,62.30,45.66,4.29,0.00,0.00,7.21,78.80,0.00,9.01,31.44,-2.20,0.00,0.00,14.05,85.11,0.00,22.47,37.37,0.59,0.00,0.00
$PJCIFN2,24/11/2025 03:19:00,230.24,227.93,229.20,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,93.52,0.00,61.61,43.25,5.47,0.00,0.00,8.41,78.89,0.00,6.05,31.87,-5.13,0.00,0.00,13.37,83.97,0.00,22.21,36.56,-0.56,0.00,0.00
$PJCIFN2,24/11/2025 03:20:00,230.37,227.67,229.20,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.26,92.06,0.00,62.78,41.77,4.27,0.00,0.00,9.03,77.97,0.00,7.83,31.87,-4.56,0.00,0.00,14.26,84.21,0.00,22.18,36.92,0.44,0.00,0.00
$PJCIFN2,24/11/2025 03:21:00,230.63,227.41,229.23,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,90.94,0.00,62.06,42.38,3.11,0.00,0.00,8.44,76.75,0.00,6.62,30.20,-6.32,0.00,0.00,13.59,84.09,0.00,22.59,36.87,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 03:22:00,231.27,227.28,229.24,0.09,0.40,0.00,0.35,0.19,0.04,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.14,0.16,0.00,0.00,0.00,20.38,92.71,0.00,79.40,43.57,8.38,0.00,0.00,6.08,72.24,0.00,7.83,30.79,-5.67,0.00,0.00,13.62,83.09,0.00,31.23,36.35,0.02,0.00,0.00
$PJCIFN2,24/11/2025 03:23:00,231.27,227.16,229.31,0.10,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.01,91.68,0.00,61.20,44.43,4.88,0.00,0.00,8.39,74.40,0.00,9.59,29.44,-6.29,0.00,0.00,14.15,83.72,0.00,23.17,37.82,0.38,0.00,0.00
$PJCIFN2,24/11/2025 03:24:00,230.75,226.51,229.01,0.09,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.56,88.52,0.00,61.68,46.10,4.28,0.00,0.00,9.03,75.44,0.00,6.03,31.39,-5.71,0.00,0.00,13.47,82.65,0.00,21.99,36.85,-0.35,0.00,0.00
$PJCIFN2,24/11/2025 03:25:00,231.40,225.87,229.39,0.10,0.40,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,22.77,92.76,0.00,60.65,46.51,7.23,0.00,0.00,6.06,77.63,0.00,7.19,28.44,-2.80,0.00,0.00,13.98,82.68,0.00,21.32,36.26,0.37,0.00,0.00
$PJCIFN2,24/11/2025 03:26:00,232.17,226.38,229.32,0.08,0.40,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.01,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.02,90.81,0.00,61.89,44.04,8.90,0.00,0.00,9.01,77.23,0.00,3.09,28.38,-4.01,0.00,0.00,13.64,83.21,0.00,21.82,36.50,0.33,0.00,0.00
$PJCIFN2,24/11/2025 03:27:00,231.40,226.64,229.19,0.08,0.44,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,100.53,0.00,60.68,46.38,3.65,0.00,0.00,9.04,76.54,0.00,10.21,28.76,-3.37,0.00,0.00,13.70,83.50,0.00,22.41,36.16,0.19,0.00,0.00
$PJCIFN2,24/11/2025 03:28:00,230.63,227.80,229.27,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,92.27,0.00,61.27,43.55,4.29,0.00,0.00,9.03,76.62,0.00,8.41,31.91,-2.79,0.00,0.00,13.96,82.44,0.00,22.39,36.91,0.03,0.00,0.00
$PJCIFN2,24/11/2025 03:29:00,230.11,227.93,229.28,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.86,0.00,61.75,46.20,6.60,0.00,0.00,10.75,75.95,0.00,7.23,31.93,-2.78,0.00,0.00,13.75,82.06,0.00,21.86,36.74,-0.01,0.00,0.00
$PJCIFN2,24/11/2025 03:30:00,230.24,226.38,229.19,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,90.01,0.00,61.17,45.71,7.19,0.00,0.00,8.99,78.06,0.00,8.96,31.39,-2.20,0.00,0.00,13.83,82.23,0.00,21.83,37.06,0.50,0.00,0.00
$PJCIFN2,24/11/2025 03:31:00,230.37,227.16,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,89.94,0.00,62.34,41.65,3.10,0.00,0.00,8.99,76.54,0.00,8.40,31.25,-5.13,0.00,0.00,13.23,82.09,0.00,22.95,36.31,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 03:32:00,231.91,226.64,229.15,0.10,0.41,0.00,0.29,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.54,93.09,0.00,65.27,42.60,7.20,0.00,0.00,5.44,77.30,0.00,10.76,30.66,-3.97,0.00,0.00,13.72,82.18,0.00,22.79,36.25,0.25,0.00,0.00
$PJCIFN2,24/11/2025 03:33:00,231.53,227.16,229.23,0.09,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.25,89.76,0.00,61.06,44.90,6.63,0.00,0.00,9.01,74.78,0.00,7.83,31.91,-5.71,0.00,0.00,13.66,82.44,0.00,21.26,36.93,0.16,0.00,0.00
$PJCIFN2,24/11/2025 03:34:00,231.27,227.03,229.16,0.08,0.39,0.00,0.34,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,90.15,0.00,76.53,47.68,1.93,0.00,0.00,6.08,78.11,0.00,7.79,32.05,-2.78,0.00,0.00,13.10,82.00,0.00,22.35,36.98,-0.21,0.00,0.00
$PJCIFN2,24/11/2025 03:35:00,230.88,226.64,229.03,0.08,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,90.75,0.00,60.51,46.99,4.29,0.00,0.00,7.81,77.47,0.00,4.28,31.98,-3.39,0.00,0.00,14.20,82.97,0.00,21.85,37.55,0.56,0.00,0.00
$PJCIFN2,24/11/2025 03:36:00,231.27,225.74,228.92,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.71,90.20,0.00,61.30,42.16,2.51,0.00,0.00,7.24,70.75,0.00,6.02,30.75,-7.53,0.00,0.00,13.00,81.49,0.00,21.68,36.44,-0.53,0.00,0.00
$PJCIFN2,24/11/2025 03:37:00,230.88,226.90,229.02,0.10,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.30,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.00,89.99,0.00,64.35,43.55,6.60,0.00,0.00,9.58,68.03,0.00,11.36,30.26,-2.17,0.00,0.00,13.98,82.33,0.00,23.56,37.24,0.79,0.00,0.00
$PJCIFN2,24/11/2025 03:38:00,231.40,225.74,229.12,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.31,0.00,0.03,0.11,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,89.99,0.00,63.62,43.86,4.89,0.00,0.00,4.82,72.20,0.00,6.60,26.03,-9.88,0.00,0.00,13.71,81.91,0.00,22.59,36.30,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 03:39:00,231.14,226.38,229.09,0.09,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.77,98.98,0.00,61.82,45.64,3.69,0.00,0.00,9.55,76.78,0.00,9.51,27.65,-5.15,0.00,0.00,13.56,83.63,0.00,22.62,36.85,-0.21,0.00,0.00
$PJCIFN2,24/11/2025 03:40:00,230.88,226.77,229.21,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.68,92.50,0.00,62.09,45.05,4.28,0.00,0.00,9.50,76.25,0.00,7.25,30.92,-3.38,0.00,0.00,13.88,82.36,0.00,21.85,37.20,0.10,0.00,0.00
$PJCIFN2,24/11/2025 03:41:00,231.53,226.51,229.14,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,88.28,0.00,62.93,44.26,5.48,0.00,0.00,8.96,73.02,0.00,10.09,30.85,-5.71,0.00,0.00,13.17,81.82,0.00,22.15,36.39,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 03:42:00,230.24,227.03,229.13,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.21,89.54,0.00,64.42,42.64,6.07,0.00,0.00,10.21,71.64,0.00,6.65,30.20,-5.14,0.00,0.00,14.03,82.15,0.00,23.89,36.57,0.20,0.00,0.00
$PJCIFN2,24/11/2025 03:43:00,231.65,226.77,229.25,0.10,0.42,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.18,95.06,0.00,62.62,45.05,6.63,0.00,0.00,7.20,78.22,0.00,3.72,31.95,-3.96,0.00,0.00,14.03,83.26,0.00,21.93,37.51,0.18,0.00,0.00
$PJCIFN2,24/11/2025 03:44:00,231.27,225.49,229.26,0.09,0.39,0.00,0.26,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.66,89.28,0.00,60.33,46.91,4.90,0.00,0.00,9.02,76.29,0.00,3.70,29.03,-12.22,0.00,0.00,13.23,82.46,0.00,21.42,36.27,-0.75,0.00,0.00
$PJCIFN2,24/11/2025 03:45:00,231.27,227.03,228.94,0.08,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.92,91.19,0.00,61.99,47.73,3.68,0.00,0.00,8.40,75.45,0.00,9.53,30.66,-2.19,0.00,0.00,13.55,82.61,0.00,21.63,37.02,0.31,0.00,0.00
$PJCIFN2,24/11/2025 03:46:00,231.78,226.13,228.85,0.10,0.40,0.00,0.28,0.21,0.03,0.00,0.00,0.05,0.32,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.73,90.22,0.00,63.63,48.53,6.06,0.00,0.00,10.81,73.52,0.00,4.22,27.27,-4.53,0.00,0.00,14.10,82.64,0.00,22.85,37.22,0.24,0.00,0.00
$PJCIFN2,24/11/2025 03:47:00,231.53,227.03,228.96,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,-0.00,0.33,0.00,0.00,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,91.12,0.00,66.30,42.82,2.53,0.00,0.00,-0.40,75.53,0.00,0.74,26.99,-9.21,0.00,0.00,12.91,82.34,0.00,22.66,36.56,-0.51,0.00,0.00
$PJCIFN2,24/11/2025 03:48:00,231.27,226.77,229.27,0.11,0.40,0.00,0.26,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,26.13,90.53,0.00,59.59,44.09,4.31,0.00,0.00,10.22,78.65,0.00,7.25,29.54,-3.38,0.00,0.00,14.19,83.70,0.00,22.21,37.14,0.55,0.00,0.00
$PJCIFN2,24/11/2025 03:49:00,231.27,226.51,229.01,0.10,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,23.35,90.90,0.00,61.72,42.38,3.71,0.00,0.00,7.23,78.17,0.00,8.93,29.03,-2.78,0.00,0.00,13.59,82.75,0.00,21.63,36.63,-0.09,0.00,0.00
$PJCIFN2,24/11/2025 03:50:00,230.75,227.67,229.20,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.55,91.37,0.00,60.82,43.11,4.84,0.00,0.00,9.64,73.97,0.00,9.51,30.23,-4.53,0.00,0.00,13.43,82.33,0.00,21.95,36.04,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 03:51:00,231.14,227.16,229.21,0.08,0.46,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.97,105.25,0.00,62.13,42.96,2.52,0.00,0.00,10.14,77.19,0.00,10.16,31.95,-5.74,0.00,0.00,14.14,84.77,0.00,23.84,37.14,0.29,0.00,0.00
$PJCIFN2,24/11/2025 03:52:00,230.75,226.38,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,91.24,0.00,63.03,41.98,3.12,0.00,0.00,10.22,76.41,0.00,8.96,29.12,-6.91,0.00,0.00,13.84,82.86,0.00,22.42,36.72,-0.65,0.00,0.00
$PJCIFN2,24/11/2025 03:53:00,231.40,225.87,229.25,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.68,91.70,0.00,62.27,43.60,5.47,0.00,0.00,9.03,77.90,0.00,9.59,30.80,-3.94,0.00,0.00,13.87,83.78,0.00,22.54,36.59,0.84,0.00,0.00
$PJCIFN2,24/11/2025 03:54:00,231.65,227.03,229.17,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.40,93.83,0.00,60.79,43.79,5.45,0.00,0.00,8.44,77.23,0.00,4.89,30.26,-3.38,0.00,0.00,13.35,83.54,0.00,21.23,36.41,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 03:55:00,230.88,227.28,229.15,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,94.31,0.00,61.82,43.13,3.69,0.00,0.00,7.23,76.12,0.00,10.16,33.10,-6.33,0.00,0.00,13.50,83.71,0.00,22.59,36.61,-0.14,0.00,0.00
$PJCIFN2,24/11/2025 03:56:00,231.53,227.54,229.13,0.08,0.40,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,91.60,0.00,60.75,42.26,8.45,0.00,0.00,10.14,76.80,0.00,8.98,31.96,-5.11,0.00,0.00,13.73,84.10,0.00,22.77,36.78,0.40,0.00,0.00
$PJCIFN2,24/11/2025 03:57:00,231.01,227.80,229.13,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,90.43,0.00,62.16,41.11,3.69,0.00,0.00,8.98,79.47,0.00,3.70,31.32,-2.20,0.00,0.00,13.68,84.06,0.00,23.21,36.65,-0.02,0.00,0.00
$PJCIFN2,24/11/2025 03:58:00,231.01,226.51,229.23,0.10,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.02,91.42,0.00,63.03,45.05,2.51,0.00,0.00,7.25,78.37,0.00,7.26,30.15,-3.97,0.00,0.00,13.43,84.00,0.00,22.38,36.94,-0.30,0.00,0.00
$PJCIFN2,24/11/2025 03:59:00,231.14,226.77,228.86,0.08,0.43,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.32,98.30,0.00,62.61,45.41,6.02,0.00,0.00,6.68,74.52,0.00,8.36,27.10,-2.19,0.00,0.00,13.12,84.13,0.00,22.66,37.27,0.59,0.00,0.00
$PJCIFN2,24/11/2025 04:00:00,230.75,227.93,229.26,0.08,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,91.37,0.00,60.61,41.79,8.41,0.00,0.00,9.57,79.47,0.00,7.22,31.43,-5.73,0.00,0.00,13.54,84.11,0.00,21.86,36.95,-0.32,0.00,0.00
$PJCIFN2,24/11/2025 04:01:00,230.63,226.90,229.10,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,92.39,0.00,62.13,41.74,3.70,0.00,0.00,8.44,79.02,0.00,6.65,30.82,-1.60,0.00,0.00,13.69,84.89,0.00,22.50,37.23,0.17,0.00,0.00
$PJCIFN2,24/11/2025 04:02:00,230.75,226.38,228.93,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,91.70,0.00,64.57,45.89,1.92,0.00,0.00,9.58,77.13,0.00,10.10,28.99,-9.29,0.00,0.00,13.76,83.99,0.00,23.31,36.74,-0.64,0.00,0.00
$PJCIFN2,24/11/2025 04:03:00,232.04,226.51,229.27,0.08,0.46,0.00,0.29,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.08,104.72,0.00,65.97,45.17,7.83,0.00,0.00,4.89,76.02,0.00,4.28,30.73,-6.91,0.00,0.00,13.24,85.74,0.00,22.42,36.69,0.00,0.00,0.00
$PJCIFN2,24/11/2025 04:04:00,232.17,226.13,229.00,0.09,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.46,94.74,0.00,63.00,42.73,4.26,0.00,0.00,11.85,79.39,0.00,10.74,31.82,-8.06,0.00,0.00,14.40,84.71,0.00,22.88,37.44,0.04,0.00,0.00
$PJCIFN2,24/11/2025 04:05:00,232.30,225.87,229.28,0.10,0.42,0.00,0.35,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.50,97.15,0.00,79.80,48.27,4.27,0.00,0.00,10.13,77.97,0.00,8.34,31.86,-5.71,0.00,0.00,13.95,83.94,0.00,21.82,37.03,-0.20,0.00,0.00
$PJCIFN2,24/11/2025 04:06:00,232.43,227.03,229.43,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.79,96.29,0.00,63.48,42.52,4.87,0.00,0.00,10.22,79.97,0.00,6.60,27.16,-5.16,0.00,0.00,13.94,84.88,0.00,22.35,36.38,0.15,0.00,0.00
$PJCIFN2,24/11/2025 04:07:00,231.78,225.87,229.15,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.46,90.94,0.00,62.27,42.38,4.28,0.00,0.00,9.03,74.65,0.00,10.74,25.37,-4.53,0.00,0.00,13.92,83.83,0.00,23.50,36.47,0.22,0.00,0.00
$PJCIFN2,24/11/2025 04:08:00,230.63,226.51,228.96,0.08,0.40,0.00,0.26,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.37,90.50,0.00,59.49,44.26,4.87,0.00,0.00,5.45,78.17,0.00,9.01,31.20,-5.73,0.00,0.00,13.21,83.66,0.00,21.59,36.78,-0.24,0.00,0.00
$PJCIFN2,24/11/2025 04:09:00,231.01,226.38,229.09,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.41,90.99,0.00,64.58,43.71,4.87,0.00,0.00,9.60,79.06,0.00,11.30,30.72,-2.20,0.00,0.00,14.01,84.34,0.00,23.28,37.56,0.49,0.00,0.00
$PJCIFN2,24/11/2025 04:10:00,231.91,226.77,229.23,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.43,92.12,0.00,63.10,42.66,6.04,0.00,0.00,6.67,78.08,0.00,4.88,30.80,-5.74,0.00,0.00,13.34,83.51,0.00,21.47,36.66,-0.48,0.00,0.00
$PJCIFN2,24/11/2025 04:11:00,233.20,227.54,229.21,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.35,89.76,0.00,64.50,43.52,6.04,0.00,0.00,8.47,78.58,0.00,10.19,30.06,-5.15,0.00,0.00,13.63,83.74,0.00,22.53,37.07,0.35,0.00,0.00
$PJCIFN2,24/11/2025 04:12:00,231.53,226.38,229.29,0.09,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.52,90.26,0.00,62.58,47.57,3.10,0.00,0.00,8.41,77.13,0.00,10.73,31.44,-7.49,0.00,0.00,13.74,83.21,0.00,23.20,36.79,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 04:13:00,231.40,226.13,229.02,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.07,91.55,0.00,61.89,42.94,5.46,0.00,0.00,3.74,75.45,0.00,3.64,31.44,-2.77,0.00,0.00,12.86,82.69,0.00,22.24,36.71,-0.30,0.00,0.00
$PJCIFN2,24/11/2025 04:14:00,232.04,226.64,229.28,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,92.91,0.00,61.92,44.90,2.53,0.00,0.00,7.20,77.21,0.00,7.25,31.23,-3.96,0.00,0.00,13.92,83.64,0.00,22.62,37.10,0.22,0.00,0.00
$PJCIFN2,24/11/2025 04:15:00,230.50,226.77,229.26,0.08,0.43,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,99.24,0.00,61.82,45.95,7.22,0.00,0.00,7.77,77.39,0.00,8.99,31.95,-5.73,0.00,0.00,13.84,84.03,0.00,21.82,37.27,-0.09,0.00,0.00
$PJCIFN2,24/11/2025 04:16:00,231.40,227.03,229.24,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.22,0.00,62.71,42.45,7.23,0.00,0.00,7.83,77.08,0.00,9.57,28.95,-5.71,0.00,0.00,13.29,82.26,0.00,22.12,36.25,0.29,0.00,0.00
$PJCIFN2,24/11/2025 04:17:00,230.50,227.16,229.08,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.39,91.37,0.00,61.99,43.11,5.44,0.00,0.00,7.18,77.63,0.00,8.95,30.82,-5.75,0.00,0.00,13.73,82.72,0.00,24.06,37.09,0.16,0.00,0.00
$PJCIFN2,24/11/2025 04:18:00,231.14,226.77,229.14,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,93.07,0.00,62.96,42.21,4.27,0.00,0.00,3.12,77.15,0.00,10.16,30.89,-5.68,0.00,0.00,13.53,82.81,0.00,22.63,36.46,-0.07,0.00,0.00
$PJCIFN2,24/11/2025 04:19:00,232.43,226.00,228.89,0.10,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.27,89.56,0.00,63.99,46.94,4.88,0.00,0.00,5.42,75.03,0.00,5.44,31.44,-5.15,0.00,0.00,13.63,82.41,0.00,22.22,37.16,-0.05,0.00,0.00
$PJCIFN2,24/11/2025 04:20:00,231.01,227.03,229.16,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.54,90.85,0.00,61.68,43.79,3.69,0.00,0.00,9.00,77.90,0.00,7.73,32.84,-8.06,0.00,0.00,14.05,82.52,0.00,21.45,37.24,0.40,0.00,0.00
$PJCIFN2,24/11/2025 04:21:00,230.50,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.60,0.00,61.75,41.48,2.51,0.00,0.00,6.62,75.66,0.00,8.38,32.50,-6.89,0.00,0.00,12.85,81.74,0.00,22.18,36.07,-0.37,0.00,0.00
$PJCIFN2,24/11/2025 04:22:00,230.50,228.31,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,92.12,0.00,62.89,40.69,3.10,0.00,0.00,6.07,77.58,0.00,10.14,31.93,-4.53,0.00,0.00,13.98,82.43,0.00,23.37,36.69,0.03,0.00,0.00
$PJCIFN2,24/11/2025 04:23:00,230.75,227.67,229.29,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,91.68,0.00,63.00,40.82,1.34,0.00,0.00,8.96,77.63,0.00,1.92,30.73,-2.79,0.00,0.00,13.53,82.57,0.00,22.28,36.58,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 04:24:00,230.24,227.16,229.14,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,88.19,0.00,62.41,41.27,3.68,0.00,0.00,11.32,71.09,0.00,7.79,32.44,-5.71,0.00,0.00,13.59,81.96,0.00,22.61,36.31,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 04:25:00,230.37,227.67,229.19,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.92,90.78,0.00,60.51,42.59,3.69,0.00,0.00,9.60,74.11,0.00,10.14,31.96,-5.73,0.00,0.00,13.79,82.81,0.00,21.44,37.05,-0.11,0.00,0.00
$PJCIFN2,24/11/2025 04:26:00,230.88,227.54,229.23,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.97,90.30,0.00,65.02,42.42,7.20,0.00,0.00,9.00,77.26,0.00,10.18,30.23,-5.14,0.00,0.00,13.79,82.84,0.00,22.64,37.58,0.44,0.00,0.00
$PJCIFN2,24/11/2025 04:27:00,230.63,227.67,229.29,0.08,0.43,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,97.79,0.00,62.37,44.92,7.17,0.00,0.00,8.42,75.99,0.00,6.05,32.86,-6.31,0.00,0.00,13.47,83.34,0.00,22.54,36.80,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 04:28:00,230.24,227.93,229.29,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.98,88.73,0.00,62.27,41.23,5.47,0.00,0.00,10.74,70.43,0.00,9.58,33.07,-5.70,0.00,0.00,13.92,82.16,0.00,22.71,37.22,0.36,0.00,0.00
$PJCIFN2,24/11/2025 04:29:00,230.37,227.93,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.46,0.00,62.27,41.84,2.52,0.00,0.00,10.81,78.11,0.00,8.95,32.53,-2.79,0.00,0.00,13.73,82.42,0.00,22.56,36.80,0.17,0.00,0.00
$PJCIFN2,24/11/2025 04:30:00,230.11,228.18,229.33,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.17,0.00,62.85,40.75,3.11,0.00,0.00,9.02,77.47,0.00,9.61,32.48,-2.78,0.00,0.00,13.14,82.05,0.00,21.79,36.25,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 04:31:00,230.24,227.93,229.29,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.61,0.00,64.79,43.13,4.28,0.00,0.00,5.46,78.21,0.00,9.56,30.20,-5.13,0.00,0.00,13.86,82.70,0.00,23.35,37.08,0.39,0.00,0.00
$PJCIFN2,24/11/2025 04:32:00,230.11,227.80,229.22,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.25,88.72,0.00,61.13,41.74,3.68,0.00,0.00,7.80,76.95,0.00,10.19,30.80,-2.79,0.00,0.00,13.83,82.19,0.00,22.72,36.78,-0.12,0.00,0.00
$PJCIFN2,24/11/2025 04:33:00,230.37,228.06,229.22,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,90.20,0.00,61.17,42.47,2.51,0.00,0.00,6.64,74.36,0.00,8.98,32.44,-4.55,0.00,0.00,13.38,82.26,0.00,21.28,36.68,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 04:34:00,230.37,227.54,229.24,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,90.15,0.00,63.66,43.60,2.52,0.00,0.00,10.18,76.67,0.00,7.83,33.01,-3.37,0.00,0.00,13.91,82.61,0.00,23.21,37.07,0.03,0.00,0.00
$PJCIFN2,24/11/2025 04:35:00,230.11,227.80,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,89.31,0.00,61.34,41.18,4.88,0.00,0.00,7.82,74.48,0.00,9.56,32.55,-3.37,0.00,0.00,13.25,82.13,0.00,21.91,36.43,-0.29,0.00,0.00
$PJCIFN2,24/11/2025 04:36:00,230.11,227.80,229.27,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,89.11,0.00,63.55,43.18,7.21,0.00,0.00,10.78,77.17,0.00,8.42,32.48,-3.96,0.00,0.00,13.75,82.40,0.00,22.15,37.11,0.22,0.00,0.00
$PJCIFN2,24/11/2025 04:37:00,230.11,227.80,229.35,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.37,0.00,63.55,41.88,3.11,0.00,0.00,10.74,78.30,0.00,11.93,31.98,-2.20,0.00,0.00,13.90,82.68,0.00,23.38,37.25,0.31,0.00,0.00
$PJCIFN2,24/11/2025 04:38:00,230.63,228.18,229.33,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.14,88.43,0.00,60.54,41.23,2.52,0.00,0.00,10.17,76.75,0.00,6.64,31.96,-2.78,0.00,0.00,13.22,82.02,0.00,21.18,36.50,-0.45,0.00,0.00
$PJCIFN2,24/11/2025 04:39:00,230.11,227.80,229.26,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,99.38,0.00,62.27,44.09,2.52,0.00,0.00,9.61,77.89,0.00,9.00,32.52,-3.96,0.00,0.00,13.63,84.33,0.00,23.17,37.18,0.13,0.00,0.00
$PJCIFN2,24/11/2025 04:40:00,230.24,227.80,229.27,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,91.42,0.00,61.20,41.32,1.93,0.00,0.00,10.83,77.93,0.00,10.14,31.93,-5.14,0.00,0.00,13.38,82.72,0.00,21.50,36.67,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 04:41:00,230.50,227.93,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.17,0.00,63.44,40.59,1.93,0.00,0.00,11.37,76.97,0.00,10.15,32.53,-2.20,0.00,0.00,13.44,82.93,0.00,22.32,36.71,0.03,0.00,0.00
$PJCIFN2,24/11/2025 04:42:00,230.50,227.54,229.36,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.97,91.96,0.00,63.26,41.79,1.93,0.00,0.00,11.98,78.65,0.00,12.53,31.98,-1.02,0.00,0.00,14.26,83.39,0.00,23.43,37.42,0.49,0.00,0.00
$PJCIFN2,24/11/2025 04:43:00,230.50,228.18,229.32,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,92.82,0.00,61.68,41.34,3.69,0.00,0.00,9.58,79.20,0.00,9.00,31.89,-2.80,0.00,0.00,13.51,83.42,0.00,22.07,37.00,0.14,0.00,0.00
$PJCIFN2,24/11/2025 04:44:00,230.75,226.00,229.15,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,21.51,92.32,0.00,61.03,40.82,4.30,0.00,0.00,8.93,76.00,0.00,4.26,29.59,-3.39,0.00,0.00,13.28,82.85,0.00,20.61,36.33,-0.25,0.00,0.00
$PJCIFN2,24/11/2025 04:45:00,230.75,227.80,229.21,0.08,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.10,92.71,0.00,66.30,45.16,1.91,0.00,0.00,4.30,77.41,0.00,10.18,30.20,-3.96,0.00,0.00,13.94,83.68,0.00,22.69,36.94,0.08,0.00,0.00
$PJCIFN2,24/11/2025 04:46:00,230.50,226.90,229.11,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,91.04,0.00,64.03,41.79,4.27,0.00,0.00,10.74,76.34,0.00,6.62,31.43,-5.12,0.00,0.00,13.70,83.63,0.00,22.27,36.53,-0.14,0.00,0.00
$PJCIFN2,24/11/2025 04:47:00,232.55,225.87,229.00,0.09,0.41,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,95.06,0.00,61.68,48.36,3.07,0.00,0.00,8.97,78.75,0.00,7.79,27.97,-6.88,0.00,0.00,13.62,83.80,0.00,23.10,36.87,-0.40,0.00,0.00
$PJCIFN2,24/11/2025 04:48:00,231.65,226.77,229.15,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.72,91.86,0.00,63.95,43.96,6.05,0.00,0.00,11.25,76.34,0.00,7.25,30.92,-2.20,0.00,0.00,13.81,84.45,0.00,22.24,37.36,0.62,0.00,0.00
$PJCIFN2,24/11/2025 04:49:00,231.78,226.26,229.22,0.09,0.42,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,21.61,95.44,0.00,66.12,44.37,3.08,0.00,0.00,10.83,73.51,0.00,9.00,27.48,-2.79,0.00,0.00,13.98,83.87,0.00,21.60,36.46,-0.37,0.00,0.00
$PJCIFN2,24/11/2025 04:50:00,233.20,226.51,229.06,0.10,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.55,91.12,0.00,61.06,42.14,6.63,0.00,0.00,9.60,79.92,0.00,6.61,31.89,-6.33,0.00,0.00,14.15,84.66,0.00,22.81,37.20,0.41,0.00,0.00
$PJCIFN2,24/11/2025 04:51:00,230.63,227.16,229.05,0.08,0.45,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,103.96,0.00,62.34,45.69,5.45,0.00,0.00,10.14,76.16,0.00,9.59,32.57,-2.18,0.00,0.00,13.31,85.57,0.00,22.93,36.69,-0.01,0.00,0.00
$PJCIFN2,24/11/2025 04:52:00,231.27,226.38,229.19,0.08,0.40,0.00,0.28,0.21,0.03,0.00,0.00,0.01,0.35,0.00,0.01,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.04,92.17,0.00,63.58,47.92,6.05,0.00,0.00,3.12,80.10,0.00,1.94,28.38,-5.71,0.00,0.00,13.20,84.90,0.00,23.09,36.48,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 04:53:00,230.37,227.28,229.11,0.09,0.42,0.00,0.29,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.41,96.56,0.00,65.20,45.05,6.65,0.00,0.00,5.45,76.62,0.00,9.01,26.07,-2.79,0.00,0.00,13.78,85.01,0.00,22.63,36.86,0.80,0.00,0.00
$PJCIFN2,24/11/2025 04:54:00,231.27,226.77,228.94,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,89.11,0.00,60.61,42.45,5.46,0.00,0.00,9.65,78.52,0.00,6.05,30.06,-4.55,0.00,0.00,13.68,84.36,0.00,21.01,37.06,-0.38,0.00,0.00
$PJCIFN2,24/11/2025 04:55:00,230.75,227.41,229.15,0.08,0.40,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,92.12,0.00,67.90,43.62,6.65,0.00,0.00,9.01,78.19,0.00,6.05,33.52,-3.39,0.00,0.00,14.16,85.09,0.00,22.94,37.76,0.39,0.00,0.00
$PJCIFN2,24/11/2025 04:56:00,230.75,226.00,229.10,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.74,90.78,0.00,63.03,46.18,3.10,0.00,0.00,10.21,78.34,0.00,6.65,30.66,-4.54,0.00,0.00,13.72,84.78,0.00,21.70,36.47,-0.33,0.00,0.00
$PJCIFN2,24/11/2025 04:57:00,231.91,225.36,229.23,0.09,0.41,0.00,0.27,0.22,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.46,92.61,0.00,61.58,49.11,4.27,0.00,0.00,10.78,76.80,0.00,7.27,29.21,-7.50,0.00,0.00,13.67,84.95,0.00,23.08,36.58,0.02,0.00,0.00
$PJCIFN2,24/11/2025 04:58:00,231.91,226.26,229.16,0.11,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.91,93.83,0.00,62.03,45.44,4.29,0.00,0.00,10.78,80.47,0.00,9.01,28.54,-3.97,0.00,0.00,13.95,85.67,0.00,21.99,36.91,0.27,0.00,0.00
$PJCIFN2,24/11/2025 04:59:00,231.65,225.74,229.03,0.09,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.59,92.46,0.00,61.48,46.46,4.28,0.00,0.00,8.96,78.04,0.00,7.28,27.05,-3.38,0.00,0.00,13.49,85.11,0.00,21.86,36.85,0.03,0.00,0.00
$PJCIFN2,24/11/2025 05:00:00,232.94,225.87,229.17,0.09,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.97,95.06,0.00,62.69,42.52,5.48,0.00,0.00,7.85,77.15,0.00,7.76,29.86,-6.31,0.00,0.00,13.14,84.64,0.00,22.35,36.24,-0.06,0.00,0.00
$PJCIFN2,24/11/2025 05:01:00,231.01,226.90,229.08,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,95.01,0.00,63.53,41.37,3.69,0.00,0.00,8.97,79.61,0.00,6.06,29.56,-4.58,0.00,0.00,13.95,85.15,0.00,22.05,36.78,-0.23,0.00,0.00
$PJCIFN2,24/11/2025 05:02:00,231.01,227.03,229.10,0.08,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.87,98.50,0.00,63.69,44.82,4.28,0.00,0.00,10.16,74.36,0.00,7.82,30.03,-2.18,0.00,0.00,14.14,84.46,0.00,23.57,37.10,0.39,0.00,0.00
$PJCIFN2,24/11/2025 05:03:00,230.75,226.90,229.12,0.09,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.62,101.66,0.00,61.75,42.38,7.22,0.00,0.00,8.98,77.00,0.00,9.56,26.65,-5.15,0.00,0.00,13.94,84.61,0.00,21.99,36.81,0.17,0.00,0.00
$PJCIFN2,24/11/2025 05:04:00,230.37,227.16,229.12,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.57,89.66,0.00,63.00,42.87,3.09,0.00,0.00,11.28,77.65,0.00,9.56,28.82,-6.29,0.00,0.00,14.00,82.86,0.00,21.55,37.06,-0.43,0.00,0.00
$PJCIFN2,24/11/2025 05:05:00,230.37,227.41,229.26,0.09,0.39,0.00,0.34,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,88.14,0.00,78.31,44.50,5.46,0.00,0.00,11.34,74.90,0.00,10.71,33.01,-3.96,0.00,0.00,13.98,82.42,0.00,23.57,37.57,0.22,0.00,0.00
$PJCIFN2,24/11/2025 05:06:00,232.04,226.51,229.09,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,90.45,0.00,62.85,43.40,7.19,0.00,0.00,9.07,74.27,0.00,8.34,29.94,-3.97,0.00,0.00,13.19,82.42,0.00,21.95,36.53,-0.16,0.00,0.00
$PJCIFN2,24/11/2025 05:07:00,232.81,227.41,229.16,0.07,0.39,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.57,0.00,62.90,45.33,8.39,0.00,0.00,9.04,77.17,0.00,8.41,26.10,-6.92,0.00,0.00,13.95,81.83,0.00,23.31,36.77,0.28,0.00,0.00
$PJCIFN2,24/11/2025 05:08:00,231.40,226.13,229.26,0.09,0.39,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.13,88.77,0.00,64.78,47.47,6.05,0.00,0.00,6.61,75.36,0.00,8.39,29.67,-2.80,0.00,0.00,13.17,81.22,0.00,22.99,36.31,0.06,0.00,0.00
$PJCIFN2,24/11/2025 05:09:00,231.27,226.26,229.10,0.10,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,21.85,89.59,0.00,61.89,46.94,6.01,0.00,0.00,9.03,76.45,0.00,3.72,24.67,-1.61,0.00,0.00,13.84,81.21,0.00,21.17,36.26,0.09,0.00,0.00
$PJCIFN2,24/11/2025 05:10:00,231.53,226.64,229.19,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,88.07,0.00,61.16,45.95,5.44,0.00,0.00,6.05,76.62,0.00,9.57,32.46,-3.38,0.00,0.00,14.05,82.16,0.00,22.73,37.31,0.44,0.00,0.00
$PJCIFN2,24/11/2025 05:11:00,231.78,225.61,229.12,0.09,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,87.84,0.00,63.56,44.14,4.28,0.00,0.00,1.93,77.30,0.00,6.06,31.43,-7.55,0.00,0.00,13.49,81.04,0.00,21.84,36.87,-0.35,0.00,0.00
$PJCIFN2,24/11/2025 05:12:00,231.65,226.13,229.12,0.09,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.39,89.12,0.00,65.53,46.05,4.91,0.00,0.00,7.15,77.76,0.00,9.03,31.22,-2.78,0.00,0.00,14.36,81.71,0.00,23.63,37.64,0.47,0.00,0.00
$PJCIFN2,24/11/2025 05:13:00,231.01,227.16,229.23,0.09,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.31,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.95,87.45,0.00,63.40,43.57,6.67,0.00,0.00,9.56,71.02,0.00,4.86,30.20,-3.96,0.00,0.00,13.46,80.75,0.00,22.06,36.37,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 05:14:00,230.37,228.06,229.22,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.30,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,20.82,87.94,0.00,62.82,41.98,6.01,0.00,0.00,10.14,69.06,0.00,3.10,31.39,-3.96,0.00,0.00,13.94,80.76,0.00,20.90,36.60,0.30,0.00,0.00
$PJCIFN2,24/11/2025 05:15:00,231.01,227.67,229.18,0.09,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.36,100.92,0.00,61.65,42.87,3.70,0.00,0.00,10.20,75.20,0.00,9.06,32.02,-2.79,0.00,0.00,14.13,82.65,0.00,22.40,36.93,0.34,0.00,0.00
$PJCIFN2,24/11/2025 05:16:00,230.37,227.67,229.29,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,87.99,0.00,61.79,44.31,2.51,0.00,0.00,9.02,69.77,0.00,8.97,31.87,-6.90,0.00,0.00,13.43,80.39,0.00,22.47,36.82,-0.75,0.00,0.00
$PJCIFN2,24/11/2025 05:17:00,230.50,228.06,229.14,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,86.96,0.00,62.93,46.08,4.28,0.00,0.00,8.41,78.15,0.00,9.58,31.93,-6.32,0.00,0.00,13.74,81.54,0.00,23.30,37.53,0.07,0.00,0.00
$PJCIFN2,24/11/2025 05:18:00,231.01,227.16,229.16,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.84,87.79,0.00,63.48,42.45,1.93,0.00,0.00,9.61,74.56,0.00,9.60,32.52,-7.49,0.00,0.00,13.75,81.33,0.00,22.59,37.27,0.12,0.00,0.00
$PJCIFN2,24/11/2025 05:19:00,231.14,228.06,229.14,0.08,0.37,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,85.24,0.00,60.48,40.69,6.06,0.00,0.00,7.25,73.64,0.00,9.56,30.68,-6.29,0.00,0.00,13.07,80.05,0.00,21.78,36.39,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 05:20:00,230.24,227.41,229.29,0.08,0.38,0.00,0.31,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.51,88.19,0.00,70.43,41.79,6.06,0.00,0.00,9.54,77.28,0.00,4.88,30.77,-5.16,0.00,0.00,13.84,81.25,0.00,22.27,37.10,0.39,0.00,0.00
$PJCIFN2,24/11/2025 05:21:00,232.17,227.03,229.42,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,88.09,0.00,63.99,45.21,1.93,0.00,0.00,9.04,77.41,0.00,9.48,29.67,-2.19,0.00,0.00,13.67,81.22,0.00,22.79,36.54,-0.14,0.00,0.00
$PJCIFN2,24/11/2025 05:22:00,231.40,228.18,229.27,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,88.73,0.00,65.86,41.84,1.92,0.00,0.00,7.25,76.16,0.00,9.56,29.02,-3.95,0.00,0.00,13.89,81.10,0.00,23.32,36.50,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 05:23:00,231.14,228.06,229.18,0.09,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.63,87.30,0.00,65.82,44.82,3.68,0.00,0.00,9.56,76.54,0.00,8.41,25.45,-2.20,0.00,0.00,13.96,81.36,0.00,22.40,36.89,0.16,0.00,0.00
$PJCIFN2,24/11/2025 05:24:00,230.88,226.90,229.04,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,87.89,0.00,60.92,43.81,6.06,0.00,0.00,7.80,70.94,0.00,8.40,26.75,-4.53,0.00,0.00,13.61,80.76,0.00,21.97,36.25,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 05:25:00,230.37,226.90,229.20,0.09,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,20.77,87.35,0.00,62.34,46.82,3.70,0.00,0.00,10.18,75.36,0.00,6.65,33.09,-2.20,0.00,0.00,13.81,81.14,0.00,21.73,37.21,0.18,0.00,0.00
$PJCIFN2,24/11/2025 05:26:00,231.40,225.61,229.11,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.60,0.00,62.78,42.41,4.32,0.00,0.00,10.17,76.08,0.00,8.96,30.21,-3.38,0.00,0.00,13.10,81.14,0.00,22.22,36.10,0.06,0.00,0.00
$PJCIFN2,24/11/2025 05:27:00,233.33,227.54,229.47,0.09,0.43,0.00,0.28,0.20,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.05,97.18,0.00,63.88,45.69,6.02,0.00,0.00,10.80,77.05,0.00,9.01,29.84,-6.91,0.00,0.00,13.81,82.99,0.00,23.37,36.52,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 05:28:00,231.78,226.38,229.18,0.09,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.91,87.89,0.00,62.30,45.22,4.83,0.00,0.00,9.56,71.65,0.00,7.19,30.37,-5.11,0.00,0.00,13.78,81.15,0.00,22.36,37.38,0.21,0.00,0.00
$PJCIFN2,24/11/2025 05:29:00,230.37,227.54,229.05,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.88,88.53,0.00,61.54,45.69,3.70,0.00,0.00,9.56,75.65,0.00,4.87,31.29,-7.50,0.00,0.00,13.40,80.72,0.00,21.29,36.67,-0.30,0.00,0.00
$PJCIFN2,24/11/2025 05:30:00,230.63,226.64,229.00,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.09,88.95,0.00,61.54,43.79,4.89,0.00,0.00,2.55,71.21,0.00,6.63,31.80,-2.77,0.00,0.00,13.97,81.52,0.00,21.61,37.40,0.77,0.00,0.00
$PJCIFN2,24/11/2025 05:31:00,233.20,226.26,228.80,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.33,92.13,0.00,62.43,43.52,7.20,0.00,0.00,7.82,71.49,0.00,7.19,27.89,-8.64,0.00,0.00,13.70,80.47,0.00,23.08,36.69,-0.33,0.00,0.00
$PJCIFN2,24/11/2025 05:32:00,231.91,227.54,229.32,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,87.30,0.00,62.76,45.13,3.70,0.00,0.00,10.16,75.91,0.00,4.26,31.11,-3.38,0.00,0.00,13.59,80.85,0.00,22.35,36.06,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 05:33:00,230.24,227.54,229.10,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,88.48,0.00,63.37,43.77,2.52,0.00,0.00,10.18,77.52,0.00,6.65,30.13,-3.36,0.00,0.00,13.87,81.70,0.00,21.74,37.14,0.12,0.00,0.00
$PJCIFN2,24/11/2025 05:34:00,232.43,227.16,229.61,0.09,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.39,94.84,0.00,61.40,43.08,7.23,0.00,0.00,10.21,74.36,0.00,7.92,30.99,-6.96,0.00,0.00,13.89,81.83,0.00,22.04,36.50,-0.53,0.00,0.00
$PJCIFN2,24/11/2025 05:35:00,232.17,227.80,229.15,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,21.42,88.58,0.00,61.30,40.53,3.12,0.00,0.00,9.70,74.12,0.00,6.03,26.00,-3.35,0.00,0.00,14.18,81.18,0.00,21.62,36.41,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 05:36:00,231.53,226.38,228.88,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.43,89.56,0.00,61.20,43.86,7.15,0.00,0.00,4.29,74.52,0.00,7.89,27.25,-2.19,0.00,0.00,14.02,81.95,0.00,22.50,36.91,0.42,0.00,0.00
$PJCIFN2,24/11/2025 05:37:00,231.65,226.90,229.37,0.08,0.39,0.00,0.27,0.22,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,88.68,0.00,61.72,49.92,8.97,0.00,0.00,10.24,75.11,0.00,9.00,30.73,-7.50,0.00,0.00,13.81,81.51,0.00,23.23,36.43,-0.32,0.00,0.00
$PJCIFN2,24/11/2025 05:38:00,229.98,227.93,229.23,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.25,88.58,0.00,62.93,42.54,7.24,0.00,0.00,9.02,74.36,0.00,6.62,25.31,-3.94,0.00,0.00,13.85,82.48,0.00,22.47,36.99,0.61,0.00,0.00
$PJCIFN2,24/11/2025 05:39:00,231.01,226.90,229.16,0.10,0.43,0.00,0.26,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,22.73,99.89,0.00,60.16,40.17,5.46,0.00,0.00,1.93,77.04,0.00,5.44,28.95,-5.73,0.00,0.00,13.36,83.38,0.00,21.41,36.52,-0.39,0.00,0.00
$PJCIFN2,24/11/2025 05:40:00,231.40,227.03,229.02,0.08,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.00,0.00,63.00,47.57,1.94,0.00,0.00,7.78,76.58,0.00,10.18,31.27,-6.91,0.00,0.00,13.96,82.65,0.00,22.43,37.40,0.27,0.00,0.00
$PJCIFN2,24/11/2025 05:41:00,231.78,226.38,229.35,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.19,90.30,0.00,67.41,43.04,6.61,0.00,0.00,7.28,76.43,0.00,8.40,30.63,-4.00,0.00,0.00,13.50,82.66,0.00,22.00,36.22,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 05:42:00,232.17,225.87,229.01,0.11,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,24.47,91.22,0.00,65.38,45.93,4.82,0.00,0.00,9.64,77.90,0.00,7.80,32.14,-9.28,0.00,0.00,14.48,83.17,0.00,23.19,37.81,0.34,0.00,0.00
$PJCIFN2,24/11/2025 05:43:00,231.78,225.74,228.97,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,90.66,0.00,62.94,45.33,4.87,0.00,0.00,9.62,76.93,0.00,7.17,31.13,-2.79,0.00,0.00,13.56,82.56,0.00,22.29,36.68,0.20,0.00,0.00
$PJCIFN2,24/11/2025 05:44:00,232.55,225.61,228.92,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.35,91.11,0.00,61.75,44.26,4.29,0.00,0.00,8.39,77.46,0.00,8.29,29.08,-4.54,0.00,0.00,13.16,82.92,0.00,22.27,36.78,-0.28,0.00,0.00
$PJCIFN2,24/11/2025 05:45:00,230.75,226.38,229.08,0.08,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,91.29,0.00,60.89,47.31,4.86,0.00,0.00,7.22,75.11,0.00,5.44,32.50,-2.19,0.00,0.00,13.94,83.62,0.00,22.53,37.54,0.66,0.00,0.00
$PJCIFN2,24/11/2025 05:46:00,231.65,226.00,229.18,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.22,91.55,0.00,62.20,41.76,1.34,0.00,0.00,9.47,76.12,0.00,2.51,27.27,-6.28,0.00,0.00,13.26,83.05,0.00,21.57,36.34,-0.58,0.00,0.00
$PJCIFN2,24/11/2025 05:47:00,231.14,225.87,228.82,0.08,0.41,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,95.75,0.00,62.41,48.85,4.25,0.00,0.00,8.41,70.37,0.00,6.56,30.08,-5.14,0.00,0.00,14.28,83.11,0.00,23.49,37.16,0.74,0.00,0.00
$PJCIFN2,24/11/2025 05:48:00,231.14,225.74,229.03,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.36,89.31,0.00,61.13,42.60,2.53,0.00,0.00,7.81,78.84,0.00,6.05,30.80,-4.56,0.00,0.00,13.73,83.41,0.00,21.57,36.34,-0.31,0.00,0.00
$PJCIFN2,24/11/2025 05:49:00,232.43,225.87,229.09,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,89.96,0.00,61.79,41.72,3.11,0.00,0.00,8.38,76.25,0.00,7.83,30.63,-9.38,0.00,0.00,13.42,83.29,0.00,22.13,36.32,-0.42,0.00,0.00
$PJCIFN2,24/11/2025 05:50:00,231.53,226.51,229.32,0.08,0.42,0.00,0.34,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.87,96.83,0.00,76.94,48.35,4.88,0.00,0.00,7.19,78.52,0.00,10.74,31.39,-1.61,0.00,0.00,13.83,84.24,0.00,23.29,37.69,0.54,0.00,0.00
$PJCIFN2,24/11/2025 05:51:00,230.50,226.13,229.21,0.08,0.44,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,101.66,0.00,64.03,45.38,1.93,0.00,0.00,10.77,77.26,0.00,6.64,31.87,-8.68,0.00,0.00,13.66,84.51,0.00,22.12,36.85,-0.78,0.00,0.00
$PJCIFN2,24/11/2025 05:52:00,232.04,226.77,229.26,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,91.86,0.00,62.96,44.77,5.44,0.00,0.00,4.36,74.86,0.00,7.78,31.95,-3.92,0.00,0.00,14.10,83.10,0.00,23.79,37.01,-0.08,0.00,0.00
$PJCIFN2,24/11/2025 05:53:00,231.14,226.51,229.20,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.47,90.85,0.00,62.20,43.67,4.82,0.00,0.00,8.35,75.79,0.00,8.88,28.92,-4.52,0.00,0.00,13.70,83.27,0.00,21.97,37.01,-0.12,0.00,0.00
$PJCIFN2,24/11/2025 05:54:00,231.14,227.28,229.24,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.05,89.66,0.00,60.58,42.57,3.10,0.00,0.00,10.21,78.17,0.00,9.05,30.47,-6.91,0.00,0.00,13.91,82.97,0.00,21.62,36.95,-0.41,0.00,0.00
$PJCIFN2,24/11/2025 05:55:00,230.63,227.54,229.10,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,88.97,0.00,64.87,43.20,2.51,0.00,0.00,10.18,74.31,0.00,7.81,26.10,-6.30,0.00,0.00,14.16,83.01,0.00,22.97,37.09,-0.23,0.00,0.00
$PJCIFN2,24/11/2025 05:56:00,230.24,228.06,229.20,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,91.63,0.00,62.82,45.28,4.27,0.00,0.00,7.84,76.84,0.00,7.81,28.92,-4.55,0.00,0.00,13.52,82.56,0.00,21.93,37.15,-0.36,0.00,0.00
$PJCIFN2,24/11/2025 05:57:00,230.37,228.06,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,89.07,0.00,61.75,43.55,3.11,0.00,0.00,8.43,76.38,0.00,5.43,30.68,-5.11,0.00,0.00,13.45,81.66,0.00,23.08,36.43,-0.67,0.00,0.00
$PJCIFN2,24/11/2025 05:58:00,232.04,225.61,229.15,0.11,0.39,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,25.97,88.13,0.00,63.01,46.46,6.63,0.00,0.00,7.24,77.93,0.00,9.56,30.89,-2.79,0.00,0.00,14.69,82.37,0.00,23.21,37.90,0.64,0.00,0.00
$PJCIFN2,24/11/2025 05:59:00,231.40,226.13,228.91,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.91,87.55,0.00,61.61,43.20,1.92,0.00,0.00,6.59,75.11,0.00,6.63,28.82,-8.63,0.00,0.00,13.24,81.11,0.00,21.38,35.79,-0.85,0.00,0.00
$PJCIFN2,24/11/2025 06:00:00,231.40,226.90,229.07,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.41,92.53,0.00,62.10,42.82,5.44,0.00,0.00,9.62,77.28,0.00,8.96,25.85,-3.96,0.00,0.00,14.03,81.73,0.00,22.65,36.45,0.10,0.00,0.00
$PJCIFN2,24/11/2025 06:01:00,231.65,226.64,229.28,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.90,86.33,0.00,64.39,44.57,3.71,0.00,0.00,4.89,75.95,0.00,10.70,30.70,-3.38,0.00,0.00,13.47,81.66,0.00,22.88,37.03,0.35,0.00,0.00
$PJCIFN2,24/11/2025 06:02:00,231.27,225.61,228.96,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.33,89.74,0.00,62.20,44.40,3.11,0.00,0.00,10.83,77.39,0.00,5.97,29.59,-5.11,0.00,0.00,13.93,81.18,0.00,22.54,36.80,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 06:03:00,230.75,228.18,229.24,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,97.09,0.00,62.89,43.52,3.70,0.00,0.00,11.38,78.02,0.00,9.56,31.93,-3.96,0.00,0.00,13.64,82.44,0.00,22.10,36.57,-0.05,0.00,0.00
$PJCIFN2,24/11/2025 06:04:00,231.78,226.26,229.33,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.41,90.11,0.00,61.27,43.16,5.96,0.00,0.00,7.21,77.34,0.00,4.29,31.30,-2.78,0.00,0.00,14.03,81.37,0.00,21.90,36.55,0.42,0.00,0.00
$PJCIFN2,24/11/2025 06:05:00,232.30,226.00,229.23,0.09,0.37,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.43,86.59,0.00,61.23,43.76,4.29,0.00,0.00,10.23,75.27,0.00,7.19,28.01,-10.38,0.00,0.00,13.66,80.44,0.00,22.29,36.45,-0.45,0.00,0.00
$PJCIFN2,24/11/2025 06:06:00,231.40,226.38,228.97,0.10,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.75,94.31,0.00,64.65,42.66,5.39,0.00,0.00,10.14,76.80,0.00,9.58,31.87,-4.55,0.00,0.00,13.74,81.43,0.00,22.79,36.90,0.12,0.00,0.00
$PJCIFN2,24/11/2025 06:07:00,231.40,226.51,229.11,0.09,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.83,87.94,0.00,62.78,44.37,3.11,0.00,0.00,7.74,76.39,0.00,11.84,28.95,-6.87,0.00,0.00,13.65,81.30,0.00,23.66,37.19,0.01,0.00,0.00
$PJCIFN2,24/11/2025 06:08:00,231.53,226.00,229.06,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.26,0.00,61.68,43.52,5.46,0.00,0.00,9.56,72.77,0.00,8.31,23.23,-5.13,0.00,0.00,13.40,80.21,0.00,21.95,36.48,-0.34,0.00,0.00
$PJCIFN2,24/11/2025 06:09:00,231.65,226.77,229.18,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.66,0.00,64.21,46.13,4.26,0.00,0.00,8.39,72.31,0.00,7.24,30.66,-2.22,0.00,0.00,14.06,81.22,0.00,22.19,37.51,0.47,0.00,0.00
$PJCIFN2,24/11/2025 06:10:00,230.63,226.90,229.09,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,89.11,0.00,61.79,44.28,4.29,0.00,0.00,10.14,73.64,0.00,7.24,31.84,-4.54,0.00,0.00,13.35,80.32,0.00,21.75,36.52,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 06:11:00,230.88,227.54,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.13,86.76,0.00,62.85,41.20,3.10,0.00,0.00,7.24,77.76,0.00,7.86,27.30,-2.79,0.00,0.00,13.25,80.95,0.00,22.22,36.16,-0.08,0.00,0.00
$PJCIFN2,24/11/2025 06:12:00,230.24,227.80,229.25,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.29,89.86,0.00,62.89,44.36,4.27,0.00,0.00,10.17,75.24,0.00,10.70,27.79,-6.32,0.00,0.00,14.34,81.11,0.00,23.42,37.20,0.43,0.00,0.00
$PJCIFN2,24/11/2025 06:13:00,231.65,226.00,229.05,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.37,88.24,0.00,62.96,44.11,4.91,0.00,0.00,7.31,72.35,0.00,6.01,27.45,-4.55,0.00,0.00,12.97,80.30,0.00,21.80,36.13,0.06,0.00,0.00
$PJCIFN2,24/11/2025 06:14:00,231.14,227.28,229.10,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.74,87.60,0.00,64.36,42.84,4.85,0.00,0.00,10.77,77.26,0.00,6.62,32.61,-2.78,0.00,0.00,14.11,81.15,0.00,21.68,37.12,0.43,0.00,0.00
$PJCIFN2,24/11/2025 06:15:00,230.37,227.67,229.32,0.08,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,97.73,0.00,65.27,42.10,3.68,0.00,0.00,10.17,76.37,0.00,9.59,29.71,-4.55,0.00,0.00,13.95,82.35,0.00,22.65,36.62,-0.12,0.00,0.00
$PJCIFN2,24/11/2025 06:16:00,230.88,227.03,229.20,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.56,91.34,0.00,62.62,43.08,4.28,0.00,0.00,10.76,73.77,0.00,7.81,32.41,-2.19,0.00,0.00,13.87,80.56,0.00,21.85,36.46,0.09,0.00,0.00
$PJCIFN2,24/11/2025 06:17:00,231.01,227.28,229.11,0.08,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.28,93.88,0.00,62.93,45.05,4.27,0.00,0.00,9.56,72.08,0.00,7.82,29.07,-2.78,0.00,0.00,13.48,81.05,0.00,23.66,36.42,0.35,0.00,0.00
$PJCIFN2,24/11/2025 06:18:00,231.40,224.97,228.66,0.08,0.38,0.00,0.27,0.21,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.92,87.70,0.00,61.61,48.28,4.83,0.00,0.00,10.69,76.21,0.00,7.21,32.22,-2.19,0.00,0.00,14.10,81.24,0.00,22.54,37.42,0.49,0.00,0.00
$PJCIFN2,24/11/2025 06:19:00,231.14,227.28,229.08,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.39,87.89,0.00,60.65,41.30,3.70,0.00,0.00,9.56,74.57,0.00,8.40,31.36,-8.08,0.00,0.00,13.65,80.82,0.00,21.72,36.55,-0.65,0.00,0.00
$PJCIFN2,24/11/2025 06:20:00,230.37,228.06,229.23,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,88.38,0.00,61.72,40.82,3.70,0.00,0.00,9.60,73.81,0.00,7.25,32.52,-2.19,0.00,0.00,14.01,81.58,0.00,22.49,37.08,0.37,0.00,0.00
$PJCIFN2,24/11/2025 06:21:00,230.63,227.28,229.22,0.10,0.39,0.00,0.27,0.17,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.07,89.89,0.00,61.61,39.75,6.05,0.00,0.00,3.12,76.07,0.00,8.40,30.11,-5.15,0.00,0.00,13.78,81.51,0.00,21.78,36.22,-0.23,0.00,0.00
$PJCIFN2,24/11/2025 06:22:00,232.43,226.13,229.27,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,89.72,0.00,64.13,44.67,4.29,0.00,0.00,10.14,77.01,0.00,10.70,28.99,-5.13,0.00,0.00,13.82,81.06,0.00,22.84,36.91,-0.36,0.00,0.00
$PJCIFN2,24/11/2025 06:23:00,230.88,227.67,229.31,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,89.13,0.00,62.16,43.13,1.93,0.00,0.00,9.56,77.43,0.00,7.84,31.39,-6.29,0.00,0.00,13.62,81.52,0.00,22.45,37.09,0.02,0.00,0.00
$PJCIFN2,24/11/2025 06:24:00,231.78,226.26,229.23,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,90.30,0.00,62.03,44.57,2.51,0.00,0.00,10.78,76.45,0.00,9.50,30.80,-3.96,0.00,0.00,13.60,81.52,0.00,21.81,36.78,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 06:25:00,231.78,226.77,229.31,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.10,89.62,0.00,62.31,44.53,4.25,0.00,0.00,9.06,70.28,0.00,6.67,29.03,-2.79,0.00,0.00,13.15,81.07,0.00,21.58,36.53,-0.06,0.00,0.00
$PJCIFN2,24/11/2025 06:26:00,231.53,226.51,229.08,0.09,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.01,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.99,89.77,0.00,62.96,44.60,6.01,0.00,0.00,2.53,74.78,0.00,6.61,31.13,-2.76,0.00,0.00,13.87,81.35,0.00,23.52,36.51,0.29,0.00,0.00
$PJCIFN2,24/11/2025 06:27:00,230.88,226.26,229.10,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.52,99.13,0.00,64.10,40.66,2.51,0.00,0.00,4.25,72.92,0.00,9.60,29.10,-3.94,0.00,0.00,13.51,82.61,0.00,22.78,36.06,-0.36,0.00,0.00
$PJCIFN2,24/11/2025 06:28:00,231.01,227.03,229.02,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.13,0.00,61.96,42.33,3.10,0.00,0.00,3.14,76.12,0.00,9.04,24.35,-3.94,0.00,0.00,14.04,82.40,0.00,22.96,36.92,0.19,0.00,0.00
$PJCIFN2,24/11/2025 06:29:00,230.37,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,89.66,0.00,63.00,40.80,3.69,0.00,0.00,7.83,76.97,0.00,7.79,32.52,-4.53,0.00,0.00,13.28,82.00,0.00,21.13,36.89,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 06:30:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.14,0.00,62.09,41.77,3.10,0.00,0.00,7.22,79.02,0.00,8.97,32.46,-1.61,0.00,0.00,13.73,82.77,0.00,22.06,37.12,0.39,0.00,0.00
$PJCIFN2,24/11/2025 06:31:00,230.50,227.41,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,90.70,0.00,62.82,42.33,1.93,0.00,0.00,7.82,76.82,0.00,9.58,31.86,-2.78,0.00,0.00,13.64,82.37,0.00,24.01,36.85,-0.18,0.00,0.00
$PJCIFN2,24/11/2025 06:32:00,230.50,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,89.76,0.00,62.41,41.23,1.93,0.00,0.00,10.76,79.11,0.00,10.77,33.03,-1.61,0.00,0.00,13.35,82.46,0.00,22.34,36.65,-0.36,0.00,0.00
$PJCIFN2,24/11/2025 06:33:00,230.75,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.78,89.71,0.00,62.34,41.86,4.30,0.00,0.00,6.65,76.88,0.00,8.39,32.50,-4.56,0.00,0.00,13.57,83.12,0.00,21.90,37.24,0.17,0.00,0.00
$PJCIFN2,24/11/2025 06:34:00,230.24,227.28,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.87,89.46,0.00,63.19,40.39,4.28,0.00,0.00,7.80,78.65,0.00,8.40,31.32,-5.14,0.00,0.00,13.04,83.01,0.00,20.88,36.78,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 06:35:00,231.01,227.41,229.24,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.42,90.35,0.00,62.06,45.00,3.70,0.00,0.00,9.60,78.44,0.00,8.46,30.75,-2.20,0.00,0.00,13.68,83.47,0.00,21.60,36.99,0.20,0.00,0.00
$PJCIFN2,24/11/2025 06:36:00,230.37,227.03,229.14,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,89.41,0.00,62.96,42.96,3.69,0.00,0.00,7.23,78.84,0.00,9.55,32.46,-4.53,0.00,0.00,13.79,83.60,0.00,23.27,37.24,0.21,0.00,0.00
$PJCIFN2,24/11/2025 06:37:00,230.37,227.03,229.13,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.23,91.04,0.00,63.48,40.64,3.11,0.00,0.00,8.97,79.56,0.00,6.60,31.37,-2.79,0.00,0.00,13.28,83.14,0.00,22.95,36.85,-0.16,0.00,0.00
$PJCIFN2,24/11/2025 06:38:00,230.24,227.67,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.40,0.00,62.82,42.00,2.50,0.00,0.00,10.74,75.99,0.00,10.73,33.09,-3.96,0.00,0.00,13.88,83.91,0.00,22.65,37.36,0.40,0.00,0.00
$PJCIFN2,24/11/2025 06:39:00,230.50,227.54,229.14,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,102.00,0.00,62.37,41.84,1.34,0.00,0.00,11.39,80.02,0.00,8.99,32.99,-2.20,0.00,0.00,13.31,84.74,0.00,21.32,36.67,-0.26,0.00,0.00
$PJCIFN2,24/11/2025 06:40:00,230.50,227.41,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,89.02,0.00,61.72,41.20,1.34,0.00,0.00,11.35,80.69,0.00,9.56,33.07,-2.19,0.00,0.00,13.32,83.51,0.00,21.09,36.70,-0.24,0.00,0.00
$PJCIFN2,24/11/2025 06:41:00,230.50,227.80,229.16,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,93.19,0.00,62.20,42.94,1.34,0.00,0.00,11.94,80.01,0.00,10.21,32.44,-2.19,0.00,0.00,13.86,84.09,0.00,23.48,37.23,0.37,0.00,0.00
$PJCIFN2,24/11/2025 06:42:00,230.50,227.80,229.09,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,91.27,0.00,65.20,42.40,1.34,0.00,0.00,8.99,79.74,0.00,11.33,31.93,-1.02,0.00,0.00,13.42,83.54,0.00,23.52,36.85,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 06:43:00,230.24,227.54,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.91,0.00,62.16,41.79,1.92,0.00,0.00,10.75,79.47,0.00,11.33,33.07,-1.61,0.00,0.00,13.55,83.71,0.00,22.36,37.10,0.15,0.00,0.00
$PJCIFN2,24/11/2025 06:44:00,230.37,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.04,0.00,60.96,41.79,2.52,0.00,0.00,11.40,78.80,0.00,9.57,33.67,-2.19,0.00,0.00,13.76,83.25,0.00,21.96,37.14,0.13,0.00,0.00
$PJCIFN2,24/11/2025 06:45:00,230.24,227.54,229.07,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.83,0.00,60.51,41.23,0.75,0.00,0.00,11.36,79.15,0.00,10.15,31.86,-1.61,0.00,0.00,13.11,82.66,0.00,21.64,36.59,-0.30,0.00,0.00
$PJCIFN2,24/11/2025 06:46:00,230.50,227.80,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.42,0.00,63.92,41.74,1.93,0.00,0.00,10.77,79.21,0.00,10.18,32.46,-1.60,0.00,0.00,13.10,82.82,0.00,22.96,37.00,-0.06,0.00,0.00
$PJCIFN2,24/11/2025 06:47:00,230.50,227.93,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.96,0.00,63.95,42.84,1.92,0.00,0.00,11.94,79.21,0.00,11.95,33.12,-1.02,0.00,0.00,13.73,82.71,0.00,23.80,37.49,0.38,0.00,0.00
$PJCIFN2,24/11/2025 06:48:00,230.50,227.80,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.99,0.00,62.75,41.91,1.93,0.00,0.00,10.19,77.99,0.00,4.86,31.91,-2.19,0.00,0.00,13.01,82.11,0.00,21.96,36.80,-0.24,0.00,0.00
$PJCIFN2,24/11/2025 06:49:00,230.24,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.78,0.00,62.78,42.00,6.01,0.00,0.00,11.30,78.93,0.00,6.65,31.36,-5.69,0.00,0.00,13.40,82.21,0.00,21.75,37.21,0.31,0.00,0.00
$PJCIFN2,24/11/2025 06:50:00,230.88,227.54,229.19,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.21,0.00,63.44,42.35,4.86,0.00,0.00,11.35,77.30,0.00,8.97,33.92,-3.36,0.00,0.00,13.32,81.57,0.00,22.03,36.94,-0.25,0.00,0.00
$PJCIFN2,24/11/2025 06:51:00,230.37,227.93,229.24,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,102.26,0.00,62.85,40.62,1.93,0.00,0.00,10.78,78.43,0.00,9.59,30.68,-2.20,0.00,0.00,13.18,83.04,0.00,22.74,36.40,0.14,0.00,0.00
$PJCIFN2,24/11/2025 06:52:00,230.63,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,87.84,0.00,64.61,41.91,1.34,0.00,0.00,8.41,78.02,0.00,11.93,33.71,-1.02,0.00,0.00,13.86,81.53,0.00,24.05,37.20,0.38,0.00,0.00
$PJCIFN2,24/11/2025 06:53:00,230.63,228.06,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.30,0.00,62.27,41.79,1.33,0.00,0.00,7.81,77.17,0.00,9.57,33.64,-5.73,0.00,0.00,13.04,80.78,0.00,21.87,36.68,-0.45,0.00,0.00
$PJCIFN2,24/11/2025 06:54:00,230.37,227.80,229.22,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,86.81,0.00,62.41,44.95,1.93,0.00,0.00,9.58,77.30,0.00,7.24,31.36,-1.61,0.00,0.00,13.46,81.22,0.00,21.82,37.02,0.17,0.00,0.00
$PJCIFN2,24/11/2025 06:55:00,230.24,227.93,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,87.89,0.00,61.68,40.73,1.93,0.00,0.00,11.35,73.77,0.00,7.23,32.41,-3.37,0.00,0.00,13.19,80.48,0.00,22.39,36.67,-0.28,0.00,0.00
$PJCIFN2,24/11/2025 06:56:00,230.24,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.13,0.00,62.75,41.77,0.75,0.00,0.00,10.76,77.21,0.00,10.18,31.86,-2.18,0.00,0.00,12.86,80.57,0.00,22.20,36.40,-0.12,0.00,0.00
$PJCIFN2,24/11/2025 06:57:00,230.24,227.93,229.32,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.50,0.00,63.40,43.52,1.93,0.00,0.00,11.34,77.39,0.00,11.93,33.54,-1.02,0.00,0.00,13.42,81.18,0.00,23.85,37.28,0.35,0.00,0.00
$PJCIFN2,24/11/2025 06:58:00,230.37,227.80,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,86.76,0.00,61.72,41.34,1.34,0.00,0.00,10.78,77.21,0.00,10.16,31.87,-1.61,0.00,0.00,12.99,80.59,0.00,21.51,36.66,-0.32,0.00,0.00
$PJCIFN2,24/11/2025 06:59:00,230.50,227.54,229.35,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,85.63,0.00,61.06,41.23,1.93,0.00,0.00,10.78,77.21,0.00,10.16,31.93,-1.61,0.00,0.00,13.12,80.97,0.00,21.61,36.90,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 07:00:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,85.74,0.00,61.72,42.30,1.93,0.00,0.00,11.37,77.45,0.00,10.74,30.73,-1.60,0.00,0.00,13.50,81.12,0.00,22.33,37.37,0.48,0.00,0.00
$PJCIFN2,24/11/2025 07:01:00,230.63,227.67,229.30,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,85.92,0.00,63.44,41.20,0.75,0.00,0.00,10.18,77.34,0.00,8.98,31.87,-1.61,0.00,0.00,12.85,80.74,0.00,21.78,36.61,-0.30,0.00,0.00
$PJCIFN2,24/11/2025 07:02:00,230.37,227.67,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.40,0.00,64.47,42.30,1.93,0.00,0.00,10.77,77.30,0.00,12.52,30.73,-1.02,0.00,0.00,13.54,81.30,0.00,23.79,37.06,0.43,0.00,0.00
$PJCIFN2,24/11/2025 07:03:00,230.50,227.80,229.32,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,99.72,0.00,62.41,42.35,1.93,0.00,0.00,11.35,77.99,0.00,10.76,33.66,-1.61,0.00,0.00,13.33,82.93,0.00,22.72,37.13,0.37,0.00,0.00
$PJCIFN2,24/11/2025 07:04:00,230.37,227.93,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.68,0.00,61.65,41.79,1.93,0.00,0.00,11.39,78.08,0.00,10.20,33.09,-1.02,0.00,0.00,13.35,81.49,0.00,22.04,37.10,0.41,0.00,0.00
$PJCIFN2,24/11/2025 07:05:00,230.75,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.99,0.00,61.13,41.77,1.34,0.00,0.00,10.78,76.45,0.00,9.62,31.91,-1.61,0.00,0.00,13.15,81.02,0.00,22.73,36.55,-0.14,0.00,0.00
$PJCIFN2,24/11/2025 07:06:00,230.63,227.54,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.02,87.84,0.00,64.47,41.79,1.34,0.00,0.00,10.79,77.89,0.00,10.17,32.53,-2.19,0.00,0.00,13.30,81.07,0.00,21.66,36.80,0.10,0.00,0.00
$PJCIFN2,24/11/2025 07:07:00,230.24,227.67,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.87,0.00,62.82,41.74,1.34,0.00,0.00,10.79,77.41,0.00,10.76,32.53,-1.61,0.00,0.00,13.24,81.36,0.00,23.31,36.94,0.05,0.00,0.00
$PJCIFN2,24/11/2025 07:08:00,230.37,227.67,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.70,0.00,61.72,41.20,1.91,0.00,0.00,10.78,77.49,0.00,9.58,31.27,-1.60,0.00,0.00,12.78,81.09,0.00,21.74,36.23,-0.28,0.00,0.00
$PJCIFN2,24/11/2025 07:09:00,230.88,227.80,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.33,0.00,61.06,41.20,1.34,0.00,0.00,10.76,77.34,0.00,10.18,33.03,-2.20,0.00,0.00,13.04,81.37,0.00,21.79,36.71,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 07:10:00,230.24,227.54,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.45,0.00,62.27,42.28,1.93,0.00,0.00,10.77,77.54,0.00,10.18,33.12,-1.02,0.00,0.00,13.34,81.52,0.00,22.77,37.03,0.11,0.00,0.00
$PJCIFN2,24/11/2025 07:11:00,230.63,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.21,0.00,64.65,41.18,1.34,0.00,0.00,11.33,77.34,0.00,10.14,32.42,-1.60,0.00,0.00,13.17,81.12,0.00,21.83,36.82,-0.07,0.00,0.00
$PJCIFN2,24/11/2025 07:12:00,230.63,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.63,0.00,63.37,41.30,1.92,0.00,0.00,11.36,77.93,0.00,11.93,31.89,-1.61,0.00,0.00,13.50,81.39,0.00,23.58,37.09,0.37,0.00,0.00
$PJCIFN2,24/11/2025 07:13:00,230.11,227.28,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.96,0.00,62.13,41.84,3.11,0.00,0.00,9.56,77.21,0.00,8.99,32.46,-5.14,0.00,0.00,12.41,80.91,0.00,22.16,36.47,-0.39,0.00,0.00
$PJCIFN2,24/11/2025 07:14:00,230.37,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.43,0.00,60.61,42.02,3.10,0.00,0.00,10.17,76.80,0.00,7.82,31.96,-1.59,0.00,0.00,13.15,81.53,0.00,21.89,36.96,0.26,0.00,0.00
$PJCIFN2,24/11/2025 07:15:00,230.24,227.93,229.27,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,99.13,0.00,63.51,41.20,4.85,0.00,0.00,9.62,77.43,0.00,9.61,31.87,-4.54,0.00,0.00,12.49,82.55,0.00,22.51,36.71,-0.29,0.00,0.00
$PJCIFN2,24/11/2025 07:16:00,230.63,227.93,229.32,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.25,0.00,64.24,44.11,3.70,0.00,0.00,8.45,77.30,0.00,7.20,30.16,-3.37,0.00,0.00,13.03,81.55,0.00,22.51,37.33,0.36,0.00,0.00
$PJCIFN2,24/11/2025 07:17:00,230.75,227.93,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,92.22,0.00,61.23,41.44,1.93,0.00,0.00,5.47,74.52,0.00,8.42,29.49,-3.37,0.00,0.00,12.58,81.30,0.00,22.80,36.25,-0.49,0.00,0.00
$PJCIFN2,24/11/2025 07:18:00,231.01,227.54,229.25,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.76,88.08,0.00,62.41,40.71,4.27,0.00,0.00,8.95,74.48,0.00,8.41,32.44,-3.96,0.00,0.00,13.31,81.95,0.00,23.03,36.87,0.19,0.00,0.00
$PJCIFN2,24/11/2025 07:19:00,230.11,226.51,229.20,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.90,87.06,0.00,62.13,42.59,5.46,0.00,0.00,5.46,78.56,0.00,9.00,31.98,-3.93,0.00,0.00,12.89,81.91,0.00,21.68,36.75,0.27,0.00,0.00
$PJCIFN2,24/11/2025 07:20:00,230.24,228.06,229.33,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.22,91.48,0.00,62.23,41.25,5.45,0.00,0.00,7.25,78.48,0.00,9.56,30.77,-4.54,0.00,0.00,12.33,82.12,0.00,21.12,36.54,-0.20,0.00,0.00
$PJCIFN2,24/11/2025 07:21:00,230.24,227.67,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.02,0.00,64.76,41.44,1.93,0.00,0.00,6.62,74.82,0.00,10.14,33.73,-5.12,0.00,0.00,12.68,82.25,0.00,23.56,37.01,0.07,0.00,0.00
$PJCIFN2,24/11/2025 07:22:00,229.98,227.67,229.26,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.78,0.00,62.27,44.70,2.51,0.00,0.00,6.66,76.12,0.00,8.98,30.73,-3.97,0.00,0.00,12.95,81.93,0.00,22.75,36.54,-0.35,0.00,0.00
$PJCIFN2,24/11/2025 07:23:00,230.24,227.93,229.31,0.07,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.87,0.00,62.34,47.25,2.51,0.00,0.00,7.80,77.43,0.00,7.22,31.36,-2.19,0.00,0.00,12.28,82.36,0.00,21.84,36.93,0.01,0.00,0.00
$PJCIFN2,24/11/2025 07:24:00,230.11,227.93,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.08,89.07,0.00,61.72,41.88,3.68,0.00,0.00,6.66,73.56,0.00,9.55,32.55,-3.95,0.00,0.00,12.55,82.70,0.00,21.63,37.42,0.32,0.00,0.00
$PJCIFN2,24/11/2025 07:25:00,231.01,226.51,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,89.27,0.00,61.20,40.34,3.68,0.00,0.00,5.46,77.39,0.00,6.07,31.39,-1.61,0.00,0.00,12.03,82.49,0.00,21.04,36.73,-0.16,0.00,0.00
$PJCIFN2,24/11/2025 07:26:00,230.11,228.06,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.25,0.00,64.17,41.39,4.28,0.00,0.00,3.12,79.74,0.00,9.57,29.59,-1.61,0.00,0.00,12.48,83.48,0.00,23.37,37.48,0.54,0.00,0.00
$PJCIFN2,24/11/2025 07:27:00,229.98,228.18,229.26,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,98.96,0.00,62.34,44.23,4.87,0.00,0.00,9.62,78.11,0.00,10.77,32.57,-3.96,0.00,0.00,12.50,84.52,0.00,22.73,36.89,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 07:28:00,230.24,227.80,229.24,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.51,0.00,62.06,43.18,6.64,0.00,0.00,9.61,80.51,0.00,9.00,32.52,-2.19,0.00,0.00,12.85,83.90,0.00,22.00,37.49,0.58,0.00,0.00
$PJCIFN2,24/11/2025 07:29:00,230.11,228.06,229.31,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.46,92.19,0.00,62.27,43.45,2.51,0.00,0.00,10.20,78.15,0.00,10.17,31.96,-3.97,0.00,0.00,12.62,83.37,0.00,21.67,36.87,0.04,0.00,0.00
$PJCIFN2,24/11/2025 07:30:00,230.24,227.93,229.26,0.08,0.39,0.00,0.27,0.17,0.03,0.00,0.00,0.02,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.92,90.25,0.00,60.54,39.58,7.23,0.00,0.00,5.46,79.79,0.00,5.46,32.37,-2.20,0.00,0.00,12.29,83.20,0.00,21.21,36.70,0.26,0.00,0.00
$PJCIFN2,24/11/2025 07:31:00,230.63,227.54,229.21,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.77,91.53,0.00,62.34,42.84,1.93,0.00,0.00,9.61,77.39,0.00,9.58,32.50,-2.20,0.00,0.00,12.76,83.51,0.00,23.67,37.18,0.37,0.00,0.00
$PJCIFN2,24/11/2025 07:32:00,230.88,227.41,229.18,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.01,90.28,0.00,61.86,43.65,2.52,0.00,0.00,9.57,74.52,0.00,7.82,31.80,-5.15,0.00,0.00,12.40,83.23,0.00,21.96,37.09,0.15,0.00,0.00
$PJCIFN2,24/11/2025 07:33:00,231.01,227.80,229.05,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.95,92.32,0.00,61.34,43.40,5.44,0.00,0.00,7.79,75.53,0.00,6.64,31.80,-8.04,0.00,0.00,12.84,83.36,0.00,21.29,37.54,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 07:34:00,230.50,227.80,229.17,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,92.65,0.00,60.99,41.84,7.21,0.00,0.00,9.02,78.15,0.00,9.00,31.98,-5.72,0.00,0.00,12.29,83.38,0.00,21.88,37.14,0.15,0.00,0.00
$PJCIFN2,24/11/2025 07:35:00,230.88,226.90,229.32,0.09,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.87,88.04,0.00,61.02,44.82,4.26,0.00,0.00,8.45,74.73,0.00,9.02,31.22,-7.47,0.00,0.00,12.32,82.44,0.00,21.52,36.67,-0.48,0.00,0.00
$PJCIFN2,24/11/2025 07:36:00,231.53,226.77,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.38,89.26,0.00,62.30,42.89,1.94,0.00,0.00,9.56,76.12,0.00,10.11,30.40,-5.11,0.00,0.00,12.30,82.77,0.00,23.55,37.00,0.10,0.00,0.00
$PJCIFN2,24/11/2025 07:37:00,231.27,227.16,229.23,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.09,0.00,62.57,44.26,2.51,0.00,0.00,7.85,74.99,0.00,10.20,30.21,-4.55,0.00,0.00,11.48,81.53,0.00,23.09,36.65,-0.24,0.00,0.00
$PJCIFN2,24/11/2025 07:38:00,230.50,225.61,229.07,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.22,0.00,65.75,43.52,5.47,0.00,0.00,6.09,77.84,0.00,7.74,31.82,-1.61,0.00,0.00,12.03,82.20,0.00,22.00,37.54,0.32,0.00,0.00
$PJCIFN2,24/11/2025 07:39:00,230.63,228.06,229.14,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,99.19,0.00,61.65,42.35,3.11,0.00,0.00,7.24,78.08,0.00,9.55,32.50,-8.63,0.00,0.00,12.01,83.46,0.00,21.68,36.77,-0.16,0.00,0.00
$PJCIFN2,24/11/2025 07:40:00,230.37,228.06,229.30,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.37,87.16,0.00,62.23,44.48,4.88,0.00,0.00,7.25,77.21,0.00,8.42,30.11,-3.38,0.00,0.00,11.60,81.38,0.00,21.01,36.45,-0.35,0.00,0.00
$PJCIFN2,24/11/2025 07:41:00,230.50,227.41,229.29,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.17,0.00,61.44,41.37,4.28,0.00,0.00,8.40,77.80,0.00,4.29,32.46,-5.73,0.00,0.00,12.14,81.61,0.00,23.24,37.16,0.25,0.00,0.00
$PJCIFN2,24/11/2025 07:42:00,230.50,227.93,229.33,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.63,0.00,62.20,43.06,7.21,0.00,0.00,9.01,76.12,0.00,9.59,33.67,-3.97,0.00,0.00,12.29,81.21,0.00,23.58,36.89,0.34,0.00,0.00
$PJCIFN2,24/11/2025 07:43:00,230.63,227.54,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,89.51,0.00,62.48,40.21,1.93,0.00,0.00,8.43,75.07,0.00,5.45,30.72,-3.37,0.00,0.00,11.86,81.08,0.00,22.08,36.72,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 07:44:00,231.27,227.54,229.21,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.30,0.00,62.37,42.23,4.85,0.00,0.00,9.03,75.66,0.00,9.00,29.61,-4.55,0.00,0.00,12.39,81.42,0.00,21.90,37.23,0.41,0.00,0.00
$PJCIFN2,24/11/2025 07:45:00,230.75,228.06,229.40,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.37,89.17,0.00,61.79,43.06,3.10,0.00,0.00,6.07,77.17,0.00,7.82,30.68,-2.78,0.00,0.00,11.80,80.78,0.00,21.03,36.55,-0.24,0.00,0.00
$PJCIFN2,24/11/2025 07:46:00,230.63,226.51,229.14,0.06,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,86.81,0.00,69.65,41.44,4.87,0.00,0.00,8.42,73.52,0.00,8.98,31.29,-2.19,0.00,0.00,12.01,80.72,0.00,23.24,36.81,0.20,0.00,0.00
$PJCIFN2,24/11/2025 07:47:00,230.63,227.28,229.28,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.94,0.00,63.07,43.43,4.27,0.00,0.00,9.03,77.05,0.00,10.79,30.16,-3.39,0.00,0.00,12.31,80.84,0.00,23.19,37.11,0.51,0.00,0.00
$PJCIFN2,24/11/2025 07:48:00,231.53,226.38,229.21,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,87.65,0.00,61.79,41.32,4.85,0.00,0.00,6.64,76.32,0.00,9.00,30.65,-2.20,0.00,0.00,11.75,80.79,0.00,21.94,36.17,0.13,0.00,0.00
$PJCIFN2,24/11/2025 07:49:00,231.40,226.64,229.18,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.13,0.00,61.23,46.59,4.28,0.00,0.00,8.99,76.87,0.00,10.22,31.84,-1.61,0.00,0.00,12.10,80.93,0.00,22.07,37.79,0.41,0.00,0.00
$PJCIFN2,24/11/2025 07:50:00,230.50,227.41,229.20,0.07,0.38,0.00,0.27,0.19,0.04,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.94,0.00,61.41,42.52,8.99,0.00,0.00,5.48,75.99,0.00,9.58,31.37,-2.19,0.00,0.00,11.78,81.03,0.00,22.35,36.74,0.22,0.00,0.00
$PJCIFN2,24/11/2025 07:51:00,230.37,227.28,229.20,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,99.19,0.00,62.96,43.52,2.52,0.00,0.00,8.38,75.20,0.00,8.97,31.44,-2.20,0.00,0.00,11.84,82.09,0.00,22.79,36.61,-0.37,0.00,0.00
$PJCIFN2,24/11/2025 07:52:00,231.53,226.77,228.80,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.17,0.00,0.00,0.00,18.92,88.90,0.00,62.02,45.87,3.73,0.00,0.00,8.35,76.15,0.00,11.23,30.82,-2.77,0.00,0.00,12.80,81.06,0.00,23.57,38.12,0.50,0.00,0.00
$PJCIFN2,24/11/2025 07:53:00,230.88,226.00,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.74,0.00,62.55,41.91,3.11,0.00,0.00,8.97,76.61,0.00,9.61,29.59,-4.48,0.00,0.00,12.01,80.80,0.00,22.20,36.49,0.14,0.00,0.00
$PJCIFN2,24/11/2025 07:54:00,231.27,226.26,229.14,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.82,87.65,0.00,62.13,43.69,2.51,0.00,0.00,7.85,76.45,0.00,9.00,28.92,-2.19,0.00,0.00,11.95,80.77,0.00,21.58,36.81,-0.31,0.00,0.00
$PJCIFN2,24/11/2025 07:55:00,230.75,228.06,229.39,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.76,87.21,0.00,61.72,43.13,3.10,0.00,0.00,9.58,76.16,0.00,7.82,31.80,-2.78,0.00,0.00,12.49,81.33,0.00,21.70,37.19,0.38,0.00,0.00
$PJCIFN2,24/11/2025 07:56:00,231.01,227.28,229.23,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,87.21,0.00,69.22,40.62,1.93,0.00,0.00,7.21,72.35,0.00,9.55,30.63,-2.79,0.00,0.00,11.83,80.33,0.00,22.44,36.14,-0.25,0.00,0.00
$PJCIFN2,24/11/2025 07:57:00,231.01,227.28,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.84,0.00,62.48,40.53,2.53,0.00,0.00,7.84,72.97,0.00,8.97,29.62,-2.79,0.00,0.00,12.03,80.38,0.00,22.77,36.69,-0.34,0.00,0.00
$PJCIFN2,24/11/2025 07:58:00,230.88,225.61,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.76,87.99,0.00,62.23,41.88,2.52,0.00,0.00,7.27,75.51,0.00,10.14,30.66,-2.20,0.00,0.00,12.09,81.10,0.00,22.48,36.38,0.29,0.00,0.00
$PJCIFN2,24/11/2025 07:59:00,231.01,227.03,229.14,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.13,86.81,0.00,62.37,41.79,3.10,0.00,0.00,9.01,75.95,0.00,10.09,28.74,-2.20,0.00,0.00,11.98,80.50,0.00,21.58,36.15,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 08:00:00,230.63,227.16,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.12,88.85,0.00,60.48,44.04,1.91,0.00,0.00,9.01,76.71,0.00,4.88,29.66,-3.38,0.00,0.00,12.16,81.15,0.00,21.65,37.05,0.05,0.00,0.00
$PJCIFN2,24/11/2025 08:01:00,230.50,228.31,229.24,0.08,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.44,87.60,0.00,68.17,43.13,4.27,0.00,0.00,8.43,75.28,0.00,10.16,31.25,-3.97,0.00,0.00,12.33,81.34,0.00,23.46,37.26,0.47,0.00,0.00
$PJCIFN2,24/11/2025 08:02:00,230.11,227.03,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.12,0.00,64.24,40.75,2.52,0.00,0.00,9.58,74.27,0.00,10.18,31.95,-2.78,0.00,0.00,11.93,80.94,0.00,23.40,36.46,-0.09,0.00,0.00
$PJCIFN2,24/11/2025 08:03:00,230.24,227.67,229.32,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,98.71,0.00,62.27,42.79,1.93,0.00,0.00,9.59,76.62,0.00,7.80,31.78,-2.79,0.00,0.00,12.13,82.54,0.00,23.00,37.05,0.23,0.00,0.00
$PJCIFN2,24/11/2025 08:04:00,230.63,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.81,87.45,0.00,61.79,41.16,2.52,0.00,0.00,9.01,77.34,0.00,9.59,31.89,-2.79,0.00,0.00,11.74,80.94,0.00,21.52,36.42,-0.33,0.00,0.00
$PJCIFN2,24/11/2025 08:05:00,230.75,227.54,229.27,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,87.40,0.00,63.10,43.01,3.09,0.00,0.00,7.24,76.04,0.00,10.73,32.97,-3.96,0.00,0.00,12.26,81.40,0.00,23.97,37.03,0.27,0.00,0.00
$PJCIFN2,24/11/2025 08:06:00,230.50,227.67,229.30,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.79,0.00,64.03,46.56,4.28,0.00,0.00,7.83,77.43,0.00,10.77,31.34,-5.72,0.00,0.00,12.18,81.90,0.00,23.83,37.10,0.08,0.00,0.00
$PJCIFN2,24/11/2025 08:07:00,230.88,227.28,229.11,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.19,0.00,63.19,41.79,5.44,0.00,0.00,8.42,76.34,0.00,10.76,30.79,-1.61,0.00,0.00,11.99,81.63,0.00,23.03,36.75,0.16,0.00,0.00
$PJCIFN2,24/11/2025 08:08:00,230.24,227.80,229.37,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.56,0.00,61.27,41.27,1.93,0.00,0.00,8.99,73.89,0.00,9.58,33.10,-3.38,0.00,0.00,11.79,81.26,0.00,21.90,36.45,-0.40,0.00,0.00
$PJCIFN2,24/11/2025 08:09:00,230.11,228.31,229.30,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,87.60,0.00,65.27,41.23,3.10,0.00,0.00,9.02,76.88,0.00,10.18,31.32,-2.79,0.00,0.00,12.20,82.05,0.00,21.81,36.77,0.12,0.00,0.00
$PJCIFN2,24/11/2025 08:10:00,230.88,227.67,229.32,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,88.28,0.00,60.65,41.81,4.27,0.00,0.00,9.02,77.00,0.00,8.97,31.37,-2.20,0.00,0.00,12.31,82.02,0.00,22.04,36.72,0.18,0.00,0.00
$PJCIFN2,24/11/2025 08:11:00,231.27,226.38,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.04,0.00,61.13,43.47,3.11,0.00,0.00,6.03,77.63,0.00,9.00,33.16,-2.20,0.00,0.00,11.74,82.02,0.00,21.83,36.80,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 08:12:00,230.37,227.67,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,92.22,0.00,64.87,41.34,1.93,0.00,0.00,7.23,77.30,0.00,11.30,31.82,-3.96,0.00,0.00,12.07,82.85,0.00,23.49,36.75,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 08:13:00,230.37,228.06,229.26,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,89.56,0.00,63.51,41.11,4.88,0.00,0.00,7.23,76.75,0.00,9.57,32.03,-3.96,0.00,0.00,12.13,82.75,0.00,22.05,36.87,0.24,0.00,0.00
$PJCIFN2,24/11/2025 08:14:00,230.37,227.67,229.32,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,90.50,0.00,61.20,42.57,3.11,0.00,0.00,7.24,78.80,0.00,8.97,33.05,-3.97,0.00,0.00,11.82,82.55,0.00,21.08,36.32,-0.35,0.00,0.00
$PJCIFN2,24/11/2025 08:15:00,230.37,227.80,229.26,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.91,100.36,0.00,61.68,43.01,1.93,0.00,0.00,9.01,80.24,0.00,8.41,32.48,-2.20,0.00,0.00,12.21,84.66,0.00,21.69,37.01,0.11,0.00,0.00
$PJCIFN2,24/11/2025 08:16:00,230.24,227.80,229.09,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.12,0.00,63.95,42.40,1.93,0.00,0.00,8.97,78.89,0.00,9.57,31.32,-2.18,0.00,0.00,11.89,82.95,0.00,22.79,37.04,0.02,0.00,0.00
$PJCIFN2,24/11/2025 08:17:00,230.11,227.93,229.27,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.66,0.00,62.78,41.81,6.64,0.00,0.00,9.60,78.34,0.00,11.35,33.16,-1.61,0.00,0.00,12.09,83.06,0.00,23.58,37.11,0.10,0.00,0.00
$PJCIFN2,24/11/2025 08:18:00,230.11,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.86,0.00,61.75,41.27,2.52,0.00,0.00,6.06,79.47,0.00,8.38,31.30,-1.60,0.00,0.00,11.89,83.32,0.00,21.82,37.05,0.12,0.00,0.00
$PJCIFN2,24/11/2025 08:19:00,230.24,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.07,0.00,61.65,41.84,1.93,0.00,0.00,10.72,79.84,0.00,10.74,33.09,-1.61,0.00,0.00,12.17,83.40,0.00,21.80,37.26,0.16,0.00,0.00
$PJCIFN2,24/11/2025 08:20:00,230.24,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.71,0.00,61.06,40.66,1.93,0.00,0.00,9.60,80.06,0.00,9.58,33.67,-2.78,0.00,0.00,11.96,83.38,0.00,22.07,36.94,-0.08,0.00,0.00
$PJCIFN2,24/11/2025 08:21:00,230.24,227.93,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,89.66,0.00,64.06,41.32,1.34,0.00,0.00,10.17,79.34,0.00,10.18,33.01,-1.02,0.00,0.00,12.10,83.29,0.00,22.64,36.75,-0.01,0.00,0.00
$PJCIFN2,24/11/2025 08:22:00,230.24,228.06,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,90.35,0.00,63.40,42.38,1.34,0.00,0.00,10.78,80.02,0.00,11.90,32.48,-2.20,0.00,0.00,12.57,83.63,0.00,23.65,36.97,0.06,0.00,0.00
$PJCIFN2,24/11/2025 08:23:00,230.37,227.67,229.33,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.55,91.53,0.00,61.23,41.86,3.10,0.00,0.00,10.19,79.47,0.00,8.99,31.96,-2.79,0.00,0.00,12.07,83.24,0.00,22.15,36.78,-0.32,0.00,0.00
$PJCIFN2,24/11/2025 08:24:00,229.98,227.80,229.17,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.56,0.00,62.30,43.06,3.69,0.00,0.00,7.80,79.24,0.00,10.16,31.78,-3.35,0.00,0.00,12.32,83.85,0.00,22.41,37.35,0.53,0.00,0.00
$PJCIFN2,24/11/2025 08:25:00,230.50,227.93,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,89.07,0.00,61.10,40.05,1.93,0.00,0.00,9.02,78.56,0.00,8.40,32.52,-5.14,0.00,0.00,11.64,82.92,0.00,21.10,36.44,-0.54,0.00,0.00
$PJCIFN2,24/11/2025 08:26:00,230.24,228.06,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.87,0.00,64.03,41.81,1.93,0.00,0.00,9.62,79.97,0.00,10.14,34.24,-1.61,0.00,0.00,12.15,83.16,0.00,23.18,37.19,0.21,0.00,0.00
$PJCIFN2,24/11/2025 08:27:00,230.24,227.93,229.28,0.08,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,100.78,0.00,62.30,43.18,6.04,0.00,0.00,10.16,76.67,0.00,10.17,31.93,-2.79,0.00,0.00,12.03,84.04,0.00,23.42,36.93,0.06,0.00,0.00
$PJCIFN2,24/11/2025 08:28:00,230.24,228.06,229.38,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.73,0.00,62.37,41.30,1.93,0.00,0.00,9.60,78.65,0.00,9.57,33.16,-2.20,0.00,0.00,11.73,82.30,0.00,22.21,36.96,-0.20,0.00,0.00
$PJCIFN2,24/11/2025 08:29:00,230.24,227.93,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.33,0.00,62.78,41.25,2.52,0.00,0.00,9.62,79.79,0.00,10.76,33.14,-2.20,0.00,0.00,12.15,82.78,0.00,21.99,37.50,0.40,0.00,0.00
$PJCIFN2,24/11/2025 08:30:00,230.50,227.67,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.30,0.00,61.75,40.80,1.34,0.00,0.00,9.63,78.43,0.00,9.59,31.93,-1.61,0.00,0.00,11.62,81.74,0.00,21.29,36.78,-0.34,0.00,0.00
$PJCIFN2,24/11/2025 08:31:00,230.37,228.06,229.31,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.58,0.00,61.65,42.45,1.93,0.00,0.00,6.04,78.80,0.00,8.97,31.95,-2.20,0.00,0.00,12.15,82.29,0.00,22.96,37.05,0.35,0.00,0.00
$PJCIFN2,24/11/2025 08:32:00,230.11,227.93,229.34,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.28,88.87,0.00,61.75,42.42,1.93,0.00,0.00,9.01,77.84,0.00,9.00,32.97,-2.79,0.00,0.00,12.05,81.70,0.00,21.62,36.94,0.00,0.00,0.00
$PJCIFN2,24/11/2025 08:33:00,230.37,227.54,229.32,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,87.50,0.00,61.54,40.46,4.27,0.00,0.00,7.22,77.69,0.00,9.58,31.95,-6.33,0.00,0.00,11.66,81.30,0.00,21.31,36.62,-0.43,0.00,0.00
$PJCIFN2,24/11/2025 08:34:00,230.24,228.06,229.36,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,86.96,0.00,60.51,41.50,6.64,0.00,0.00,9.01,78.21,0.00,10.16,32.57,-1.02,0.00,0.00,12.69,81.77,0.00,21.78,37.07,0.66,0.00,0.00
$PJCIFN2,24/11/2025 08:35:00,230.24,228.06,229.42,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.10,87.65,0.00,61.20,40.12,6.64,0.00,0.00,8.99,77.17,0.00,10.13,31.78,-3.38,0.00,0.00,11.93,80.93,0.00,21.38,36.28,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 08:36:00,230.50,227.93,229.32,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.92,0.00,64.06,41.84,4.27,0.00,0.00,8.43,77.97,0.00,10.17,31.96,-1.61,0.00,0.00,12.40,81.42,0.00,23.70,37.53,0.47,0.00,0.00
$PJCIFN2,24/11/2025 08:37:00,230.37,228.06,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.93,85.84,0.00,62.85,40.82,3.09,0.00,0.00,9.01,75.49,0.00,11.95,33.62,-2.19,0.00,0.00,12.22,81.02,0.00,23.15,36.81,0.35,0.00,0.00
$PJCIFN2,24/11/2025 08:38:00,230.37,227.93,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,86.28,0.00,60.61,41.20,2.51,0.00,0.00,9.60,77.21,0.00,8.41,31.36,-2.20,0.00,0.00,11.83,80.50,0.00,21.41,36.46,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 08:39:00,230.63,227.80,229.27,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,98.82,0.00,62.41,43.57,3.70,0.00,0.00,7.24,76.21,0.00,7.79,31.95,-4.56,0.00,0.00,12.22,82.66,0.00,22.38,36.96,0.41,0.00,0.00
$PJCIFN2,24/11/2025 08:40:00,230.24,228.31,229.36,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.65,0.00,64.65,42.38,2.52,0.00,0.00,7.83,76.16,0.00,9.56,33.07,-3.38,0.00,0.00,11.95,80.77,0.00,21.84,36.94,0.06,0.00,0.00
$PJCIFN2,24/11/2025 08:41:00,230.24,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.21,0.00,63.40,41.46,1.93,0.00,0.00,8.43,74.94,0.00,10.15,28.97,-3.96,0.00,0.00,11.92,80.89,0.00,23.19,36.88,0.12,0.00,0.00
$PJCIFN2,24/11/2025 08:42:00,230.63,228.06,229.31,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,86.66,0.00,67.03,43.11,4.27,0.00,0.00,7.23,75.24,0.00,8.41,33.20,-2.78,0.00,0.00,12.37,80.87,0.00,22.97,37.09,0.24,0.00,0.00
$PJCIFN2,24/11/2025 08:43:00,230.24,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,85.84,0.00,61.79,41.41,1.34,0.00,0.00,9.57,73.89,0.00,10.17,33.05,-2.77,0.00,0.00,11.84,80.53,0.00,22.80,36.65,-0.48,0.00,0.00
$PJCIFN2,24/11/2025 08:44:00,230.24,228.31,229.38,0.06,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.11,0.00,62.93,45.36,3.68,0.00,0.00,9.58,74.99,0.00,10.15,30.16,-5.14,0.00,0.00,12.16,81.10,0.00,22.73,36.82,0.25,0.00,0.00
$PJCIFN2,24/11/2025 08:45:00,230.11,228.31,229.42,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,87.65,0.00,61.20,41.27,3.11,0.00,0.00,7.23,75.53,0.00,9.00,33.09,-3.38,0.00,0.00,11.86,80.85,0.00,21.68,36.78,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 08:46:00,230.24,227.67,229.30,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,86.91,0.00,64.54,40.08,3.68,0.00,0.00,10.18,76.32,0.00,7.23,30.75,-3.38,0.00,0.00,12.20,80.85,0.00,23.19,36.52,-0.12,0.00,0.00
$PJCIFN2,24/11/2025 08:47:00,230.11,228.06,229.36,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.91,0.00,61.86,41.93,1.93,0.00,0.00,6.65,75.49,0.00,9.58,32.48,-3.36,0.00,0.00,12.61,81.21,0.00,22.93,36.99,0.07,0.00,0.00
$PJCIFN2,24/11/2025 08:48:00,230.11,228.06,229.40,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.48,0.00,61.23,40.30,1.93,0.00,0.00,10.18,75.24,0.00,9.60,31.43,-3.38,0.00,0.00,12.02,80.67,0.00,21.78,36.39,-0.49,0.00,0.00
$PJCIFN2,24/11/2025 08:49:00,230.24,227.93,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,89.41,0.00,62.44,40.59,2.52,0.00,0.00,8.42,77.30,0.00,6.62,31.96,-2.78,0.00,0.00,12.16,81.03,0.00,21.56,36.57,-0.18,0.00,0.00
$PJCIFN2,24/11/2025 08:50:00,230.37,228.06,229.41,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,87.89,0.00,61.82,41.86,2.52,0.00,0.00,10.20,77.43,0.00,8.40,32.59,-2.20,0.00,0.00,12.24,81.01,0.00,21.62,36.73,-0.09,0.00,0.00
$PJCIFN2,24/11/2025 08:51:00,230.24,228.18,229.34,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,98.54,0.00,63.66,40.55,4.86,0.00,0.00,7.83,75.28,0.00,9.59,31.95,-2.19,0.00,0.00,11.77,82.09,0.00,23.06,36.38,-0.24,0.00,0.00
$PJCIFN2,24/11/2025 08:52:00,230.24,228.06,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.99,0.00,63.17,41.74,3.10,0.00,0.00,7.82,75.11,0.00,11.32,30.80,-4.53,0.00,0.00,12.38,81.12,0.00,24.03,37.07,0.33,0.00,0.00
$PJCIFN2,24/11/2025 08:53:00,230.37,227.28,229.25,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,89.51,0.00,63.33,41.84,3.70,0.00,0.00,6.61,76.45,0.00,9.59,29.00,-4.56,0.00,0.00,11.43,80.40,0.00,21.48,36.12,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 08:54:00,230.37,227.54,229.30,0.07,0.38,0.00,0.26,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.70,88.09,0.00,59.92,42.96,6.03,0.00,0.00,9.59,76.34,0.00,8.41,33.05,-2.19,0.00,0.00,12.07,80.89,0.00,21.52,37.10,0.30,0.00,0.00
$PJCIFN2,24/11/2025 08:55:00,230.63,228.31,229.42,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.68,0.00,60.54,41.34,3.10,0.00,0.00,9.60,77.34,0.00,10.76,30.20,-2.20,0.00,0.00,12.34,81.10,0.00,21.88,36.96,0.32,0.00,0.00
$PJCIFN2,24/11/2025 08:56:00,230.75,227.80,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.81,0.00,62.93,41.70,2.52,0.00,0.00,9.57,77.54,0.00,9.04,31.36,-2.20,0.00,0.00,12.08,81.07,0.00,23.14,36.71,0.27,0.00,0.00
$PJCIFN2,24/11/2025 08:57:00,230.50,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,88.68,0.00,61.75,41.95,1.93,0.00,0.00,9.02,75.03,0.00,6.04,30.80,-2.77,0.00,0.00,11.38,80.72,0.00,23.10,36.28,-0.55,0.00,0.00
$PJCIFN2,24/11/2025 08:58:00,230.50,228.18,229.27,0.06,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.30,0.00,67.66,42.42,3.70,0.00,0.00,7.86,76.80,0.00,11.33,33.69,-2.20,0.00,0.00,11.97,81.43,0.00,22.95,37.26,0.19,0.00,0.00
$PJCIFN2,24/11/2025 08:59:00,230.50,227.54,229.34,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.69,87.84,0.00,61.23,41.88,3.10,0.00,0.00,9.00,75.70,0.00,9.00,32.00,-3.38,0.00,0.00,12.09,81.25,0.00,21.15,36.66,0.24,0.00,0.00
$PJCIFN2,24/11/2025 09:00:00,230.50,228.18,229.35,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.74,89.37,0.00,62.55,41.37,4.30,0.00,0.00,10.15,77.34,0.00,7.83,29.57,-5.14,0.00,0.00,12.58,81.64,0.00,21.60,36.69,0.17,0.00,0.00
$PJCIFN2,24/11/2025 09:01:00,230.11,228.06,229.24,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.68,0.00,62.82,42.42,4.29,0.00,0.00,10.20,77.13,0.00,10.14,33.14,-2.79,0.00,0.00,12.31,81.89,0.00,22.56,36.71,0.26,0.00,0.00
$PJCIFN2,24/11/2025 09:02:00,230.37,227.93,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,88.88,0.00,65.75,41.77,1.92,0.00,0.00,8.98,78.39,0.00,11.36,32.42,-2.79,0.00,0.00,12.15,82.03,0.00,23.94,36.61,-0.35,0.00,0.00
$PJCIFN2,24/11/2025 09:03:00,229.98,227.67,229.26,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,101.26,0.00,62.20,42.47,1.93,0.00,0.00,9.61,76.16,0.00,8.98,31.98,-1.61,0.00,0.00,12.48,84.12,0.00,22.98,37.47,0.34,0.00,0.00
$PJCIFN2,24/11/2025 09:04:00,230.50,228.06,229.37,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.10,89.32,0.00,62.30,41.91,3.10,0.00,0.00,8.44,77.71,0.00,9.00,33.10,-3.97,0.00,0.00,11.88,82.34,0.00,21.44,36.59,-0.39,0.00,0.00
$PJCIFN2,24/11/2025 09:05:00,230.50,228.06,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.07,0.00,61.72,41.30,1.93,0.00,0.00,8.40,79.52,0.00,10.77,31.36,-4.56,0.00,0.00,12.37,82.79,0.00,22.47,37.45,0.25,0.00,0.00
$PJCIFN2,24/11/2025 09:06:00,230.24,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.58,0.00,62.48,41.98,2.51,0.00,0.00,7.21,79.15,0.00,7.23,33.66,-3.96,0.00,0.00,11.93,82.85,0.00,22.00,36.89,-0.29,0.00,0.00
$PJCIFN2,24/11/2025 09:07:00,230.11,228.18,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.61,0.00,62.44,41.23,2.50,0.00,0.00,8.41,79.29,0.00,11.33,32.53,-3.95,0.00,0.00,11.81,82.90,0.00,23.93,37.11,-0.11,0.00,0.00
$PJCIFN2,24/11/2025 09:08:00,230.63,228.06,229.31,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.77,88.92,0.00,62.37,42.50,2.52,0.00,0.00,9.03,79.20,0.00,9.60,31.34,-2.21,0.00,0.00,12.46,83.18,0.00,22.64,37.68,0.22,0.00,0.00
$PJCIFN2,24/11/2025 09:09:00,230.63,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,90.10,0.00,60.72,41.84,1.93,0.00,0.00,10.16,78.06,0.00,8.99,33.09,-3.96,0.00,0.00,11.95,82.68,0.00,20.91,36.83,-0.52,0.00,0.00
$PJCIFN2,24/11/2025 09:10:00,230.50,228.06,229.31,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,89.66,0.00,61.75,43.70,1.34,0.00,0.00,8.41,79.43,0.00,7.81,30.75,-3.36,0.00,0.00,11.91,82.65,0.00,20.69,36.57,-0.54,0.00,0.00
$PJCIFN2,24/11/2025 09:11:00,230.37,227.93,229.32,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.32,0.00,64.24,44.14,3.70,0.00,0.00,8.41,78.28,0.00,10.19,31.89,-3.97,0.00,0.00,12.47,83.41,0.00,22.71,37.58,0.36,0.00,0.00
$PJCIFN2,24/11/2025 09:12:00,230.50,227.54,229.32,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.76,0.00,63.55,43.04,4.85,0.00,0.00,9.02,79.24,0.00,9.01,32.44,-4.53,0.00,0.00,12.21,83.17,0.00,23.86,36.68,-0.06,0.00,0.00
$PJCIFN2,24/11/2025 09:13:00,230.50,228.06,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,89.27,0.00,62.37,41.72,2.52,0.00,0.00,8.98,77.30,0.00,9.59,32.50,-2.19,0.00,0.00,11.82,83.24,0.00,22.72,36.70,-0.04,0.00,0.00
$PJCIFN2,24/11/2025 09:14:00,230.75,227.28,229.19,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.81,0.00,62.96,43.06,3.11,0.00,0.00,7.25,79.02,0.00,10.18,31.87,-4.55,0.00,0.00,12.76,83.43,0.00,22.24,37.46,0.29,0.00,0.00
$PJCIFN2,24/11/2025 09:15:00,230.37,227.67,229.32,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,100.42,0.00,61.61,41.93,1.93,0.00,0.00,9.58,77.56,0.00,8.96,31.96,-4.56,0.00,0.00,11.87,83.98,0.00,21.15,36.31,-0.49,0.00,0.00
$PJCIFN2,24/11/2025 09:16:00,230.24,227.54,229.32,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,89.86,0.00,63.58,41.98,1.93,0.00,0.00,7.81,78.24,0.00,10.17,33.03,-2.79,0.00,0.00,12.36,83.33,0.00,22.66,37.18,0.19,0.00,0.00
$PJCIFN2,24/11/2025 09:17:00,230.37,227.93,229.31,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.30,89.99,0.00,62.37,42.52,3.10,0.00,0.00,7.27,79.02,0.00,11.38,33.58,-2.79,0.00,0.00,12.14,83.00,0.00,24.08,37.17,0.17,0.00,0.00
$PJCIFN2,24/11/2025 09:18:00,230.75,227.41,229.19,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.99,0.00,62.37,40.99,3.68,0.00,0.00,7.23,77.39,0.00,8.99,33.66,-2.78,0.00,0.00,11.64,82.24,0.00,22.39,36.69,-0.11,0.00,0.00
$PJCIFN2,24/11/2025 09:19:00,230.63,228.18,229.41,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,88.58,0.00,62.55,42.00,3.70,0.00,0.00,9.03,78.61,0.00,9.00,29.61,-2.78,0.00,0.00,12.17,82.63,0.00,22.56,37.03,0.14,0.00,0.00
$PJCIFN2,24/11/2025 09:20:00,230.37,227.93,229.34,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,89.42,0.00,60.68,43.72,1.93,0.00,0.00,8.42,76.71,0.00,7.82,33.14,-3.39,0.00,0.00,12.02,82.23,0.00,21.27,37.15,-0.46,0.00,0.00
$PJCIFN2,24/11/2025 09:21:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,87.50,0.00,61.79,41.74,2.50,0.00,0.00,9.00,78.06,0.00,8.99,32.41,-2.79,0.00,0.00,11.74,81.98,0.00,22.02,36.73,-0.02,0.00,0.00
$PJCIFN2,24/11/2025 09:22:00,230.24,227.54,229.30,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,88.18,0.00,65.78,40.78,5.44,0.00,0.00,9.57,77.60,0.00,11.93,32.41,-2.79,0.00,0.00,12.62,82.34,0.00,24.27,37.05,0.19,0.00,0.00
$PJCIFN2,24/11/2025 09:23:00,230.75,228.18,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,88.23,0.00,61.20,41.32,2.53,0.00,0.00,6.67,76.97,0.00,5.46,31.95,-5.13,0.00,0.00,11.50,81.21,0.00,21.63,36.29,-0.42,0.00,0.00
$PJCIFN2,24/11/2025 09:24:00,230.63,228.06,229.40,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.43,87.45,0.00,61.27,44.92,1.93,0.00,0.00,7.80,78.02,0.00,9.02,33.18,-5.74,0.00,0.00,12.29,82.00,0.00,21.45,37.36,0.35,0.00,0.00
$PJCIFN2,24/11/2025 09:25:00,230.37,227.41,229.42,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.16,86.91,0.00,62.41,43.91,4.29,0.00,0.00,9.03,78.02,0.00,9.00,31.96,-2.20,0.00,0.00,12.22,81.18,0.00,21.63,37.03,-0.21,0.00,0.00
$PJCIFN2,24/11/2025 09:26:00,230.50,227.67,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.62,0.00,62.30,43.11,2.51,0.00,0.00,8.42,75.91,0.00,9.56,31.30,-3.38,0.00,0.00,11.67,80.60,0.00,21.99,36.27,-0.43,0.00,0.00
$PJCIFN2,24/11/2025 09:27:00,230.11,227.93,229.36,0.09,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.23,98.65,0.00,62.44,43.75,3.11,0.00,0.00,9.00,78.02,0.00,8.99,31.34,-3.38,0.00,0.00,12.66,82.94,0.00,24.43,37.30,0.32,0.00,0.00
$PJCIFN2,24/11/2025 09:28:00,230.11,227.16,229.39,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,88.09,0.00,62.34,42.59,2.51,0.00,0.00,10.75,75.20,0.00,8.41,32.53,-3.97,0.00,0.00,12.14,80.43,0.00,21.66,36.36,-0.34,0.00,0.00
$PJCIFN2,24/11/2025 09:29:00,230.37,227.93,229.35,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.36,86.47,0.00,61.23,42.40,2.52,0.00,0.00,7.23,76.71,0.00,8.39,31.37,-1.02,0.00,0.00,11.98,80.73,0.00,21.60,36.96,0.03,0.00,0.00
$PJCIFN2,24/11/2025 09:30:00,230.11,227.28,229.42,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,88.53,0.00,61.72,42.14,1.93,0.00,0.00,9.60,75.58,0.00,9.61,33.14,-5.74,0.00,0.00,12.30,81.23,0.00,22.44,37.13,0.36,0.00,0.00
$PJCIFN2,24/11/2025 09:31:00,230.37,227.80,229.33,0.07,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.78,0.00,80.88,40.78,4.88,0.00,0.00,9.01,77.63,0.00,10.16,31.93,-1.61,0.00,0.00,12.08,80.94,0.00,23.62,36.93,0.20,0.00,0.00
$PJCIFN2,24/11/2025 09:32:00,230.24,228.18,229.37,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.86,0.00,63.00,41.32,3.68,0.00,0.00,9.02,76.29,0.00,8.40,32.42,-3.36,0.00,0.00,11.91,80.64,0.00,24.00,36.42,-0.23,0.00,0.00
$PJCIFN2,24/11/2025 09:33:00,230.11,227.93,229.36,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.89,0.00,62.30,42.50,3.70,0.00,0.00,8.42,77.21,0.00,9.58,34.22,-3.96,0.00,0.00,12.20,81.05,0.00,21.83,37.18,0.16,0.00,0.00
$PJCIFN2,24/11/2025 09:34:00,230.50,228.06,229.43,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.68,0.00,63.51,41.11,1.93,0.00,0.00,9.59,76.80,0.00,8.41,31.39,-2.20,0.00,0.00,11.94,80.62,0.00,21.82,36.46,-0.06,0.00,0.00
$PJCIFN2,24/11/2025 09:35:00,230.24,228.06,229.40,0.07,0.37,0.00,0.26,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,85.87,0.00,60.09,39.71,3.69,0.00,0.00,9.01,76.88,0.00,8.39,30.18,-2.78,0.00,0.00,12.14,80.69,0.00,21.41,36.63,-0.16,0.00,0.00
$PJCIFN2,24/11/2025 09:36:00,230.75,228.06,229.27,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.63,0.00,65.38,43.50,1.92,0.00,0.00,9.01,74.56,0.00,9.59,32.48,-1.61,0.00,0.00,12.24,81.16,0.00,23.11,37.29,0.28,0.00,0.00
$PJCIFN2,24/11/2025 09:37:00,230.37,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,86.72,0.00,64.06,40.14,1.93,0.00,0.00,7.20,75.95,0.00,8.41,33.16,-3.38,0.00,0.00,11.83,80.26,0.00,22.77,36.76,-0.25,0.00,0.00
$PJCIFN2,24/11/2025 09:38:00,230.88,227.67,229.38,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.60,86.18,0.00,61.54,41.34,1.93,0.00,0.00,9.00,75.99,0.00,10.77,33.09,-2.21,0.00,0.00,12.44,81.16,0.00,23.06,37.03,0.08,0.00,0.00
$PJCIFN2,24/11/2025 09:39:00,230.24,227.28,229.33,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,99.83,0.00,62.02,40.59,5.46,0.00,0.00,9.57,77.30,0.00,8.98,33.09,-4.54,0.00,0.00,11.76,82.11,0.00,21.08,36.58,-0.10,0.00,0.00
$PJCIFN2,24/11/2025 09:40:00,230.50,227.93,229.34,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,86.76,0.00,61.03,41.30,1.92,0.00,0.00,9.61,78.48,0.00,10.16,31.39,-3.94,0.00,0.00,12.29,81.12,0.00,21.73,36.75,-0.11,0.00,0.00
$PJCIFN2,24/11/2025 09:41:00,230.37,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.53,0.00,63.95,41.70,2.51,0.00,0.00,7.83,76.50,0.00,8.41,32.35,-2.20,0.00,0.00,12.11,81.25,0.00,22.83,36.65,0.14,0.00,0.00
$PJCIFN2,24/11/2025 09:42:00,230.50,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.81,88.14,0.00,63.55,41.65,3.68,0.00,0.00,7.27,76.93,0.00,10.76,30.72,-2.79,0.00,0.00,11.73,80.82,0.00,23.04,36.35,-0.37,0.00,0.00
$PJCIFN2,24/11/2025 09:43:00,230.50,228.18,229.22,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.96,88.39,0.00,62.93,40.71,6.04,0.00,0.00,9.00,77.21,0.00,10.18,32.53,-2.79,0.00,0.00,12.22,81.21,0.00,22.59,37.10,0.47,0.00,0.00
$PJCIFN2,24/11/2025 09:44:00,230.50,227.93,229.34,0.07,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,89.57,0.00,62.41,47.87,3.69,0.00,0.00,9.57,76.50,0.00,10.17,31.82,-2.79,0.00,0.00,12.13,80.79,0.00,21.61,37.01,-0.01,0.00,0.00
$PJCIFN2,24/11/2025 09:45:00,230.88,228.06,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.71,87.55,0.00,61.79,41.84,2.50,0.00,0.00,7.81,77.49,0.00,8.37,31.82,-6.33,0.00,0.00,11.80,80.94,0.00,21.56,36.63,-0.09,0.00,0.00
$PJCIFN2,24/11/2025 09:46:00,230.88,227.41,229.29,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.16,87.84,0.00,62.06,41.91,3.68,0.00,0.00,6.67,75.70,0.00,9.58,31.36,-1.61,0.00,0.00,12.15,81.13,0.00,23.08,37.05,0.25,0.00,0.00
$PJCIFN2,24/11/2025 09:47:00,230.24,227.93,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.40,0.00,62.78,40.89,3.11,0.00,0.00,6.62,77.21,0.00,10.18,31.34,-2.20,0.00,0.00,11.57,80.92,0.00,23.62,36.46,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 09:48:00,230.11,227.54,229.33,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,89.32,0.00,61.20,40.19,4.29,0.00,0.00,9.00,77.08,0.00,9.59,32.97,-3.38,0.00,0.00,11.75,81.40,0.00,21.91,36.46,-0.01,0.00,0.00
$PJCIFN2,24/11/2025 09:49:00,230.37,228.06,229.38,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,91.32,0.00,62.23,41.30,1.93,0.00,0.00,6.65,78.02,0.00,8.96,33.71,-3.36,0.00,0.00,12.14,81.93,0.00,22.10,37.05,0.16,0.00,0.00
$PJCIFN2,24/11/2025 09:50:00,230.50,228.06,229.34,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,90.01,0.00,60.58,43.82,3.10,0.00,0.00,8.43,75.53,0.00,8.39,33.64,-6.31,0.00,0.00,11.78,81.38,0.00,21.32,36.64,-0.35,0.00,0.00
$PJCIFN2,24/11/2025 09:51:00,230.37,228.18,229.21,0.06,0.43,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,99.72,0.00,73.14,41.79,3.10,0.00,0.00,8.41,77.89,0.00,9.61,32.97,-1.61,0.00,0.00,12.34,84.12,0.00,23.77,36.95,0.38,0.00,0.00
$PJCIFN2,24/11/2025 09:52:00,230.88,227.54,229.39,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.53,0.00,64.76,43.60,1.93,0.00,0.00,9.00,77.39,0.00,10.18,31.41,-3.38,0.00,0.00,11.90,81.73,0.00,22.63,36.21,-0.28,0.00,0.00
$PJCIFN2,24/11/2025 09:53:00,230.63,228.18,229.36,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,90.45,0.00,64.06,42.45,3.69,0.00,0.00,8.97,79.24,0.00,9.60,34.22,-5.71,0.00,0.00,12.26,82.80,0.00,22.36,37.15,0.15,0.00,0.00
$PJCIFN2,24/11/2025 09:54:00,230.50,228.18,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,89.22,0.00,61.23,41.98,3.10,0.00,0.00,7.83,77.71,0.00,9.55,30.20,-3.94,0.00,0.00,12.07,82.57,0.00,21.74,36.93,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 09:55:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,89.66,0.00,61.06,41.37,3.70,0.00,0.00,9.61,78.56,0.00,9.58,32.53,-2.78,0.00,0.00,11.96,83.05,0.00,21.50,36.99,-0.11,0.00,0.00
$PJCIFN2,24/11/2025 09:56:00,230.11,228.06,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,88.63,0.00,61.65,41.27,3.68,0.00,0.00,9.02,78.48,0.00,9.61,32.46,-2.20,0.00,0.00,12.15,82.78,0.00,22.81,36.95,0.16,0.00,0.00
$PJCIFN2,24/11/2025 09:57:00,230.11,227.93,229.14,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,88.53,0.00,62.93,42.57,4.29,0.00,0.00,9.56,79.88,0.00,10.73,30.16,-3.96,0.00,0.00,11.92,82.85,0.00,23.70,37.04,-0.14,0.00,0.00
$PJCIFN2,24/11/2025 09:58:00,230.50,227.80,229.26,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.17,92.01,0.00,63.44,43.04,1.93,0.00,0.00,9.60,78.74,0.00,11.29,33.09,-2.79,0.00,0.00,12.44,83.85,0.00,23.03,37.50,0.28,0.00,0.00
$PJCIFN2,24/11/2025 09:59:00,230.37,227.67,229.26,0.06,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.11,0.00,62.71,43.01,6.05,0.00,0.00,9.02,79.02,0.00,9.57,32.57,-5.71,0.00,0.00,11.83,83.40,0.00,21.99,37.07,-0.26,0.00,0.00
$PJCIFN2,24/11/2025 10:00:00,230.88,227.28,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.82,90.31,0.00,62.41,42.42,2.52,0.00,0.00,6.64,74.73,0.00,8.96,32.99,-4.54,0.00,0.00,11.91,83.50,0.00,21.81,37.32,-0.05,0.00,0.00
$PJCIFN2,24/11/2025 10:01:00,230.50,227.28,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.37,0.00,61.20,42.50,2.52,0.00,0.00,6.69,77.34,0.00,10.15,31.29,-3.97,0.00,0.00,12.13,83.62,0.00,23.15,37.24,0.35,0.00,0.00
$PJCIFN2,24/11/2025 10:02:00,230.11,227.54,229.27,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.27,0.00,63.85,43.72,4.85,0.00,0.00,7.24,78.52,0.00,11.33,33.22,-2.78,0.00,0.00,11.86,83.18,0.00,23.76,36.68,-0.24,0.00,0.00
$PJCIFN2,24/11/2025 10:03:00,230.88,226.77,229.18,0.09,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,100.67,0.00,61.72,41.25,2.51,0.00,0.00,7.81,79.02,0.00,10.13,33.67,-2.78,0.00,0.00,12.07,84.60,0.00,22.01,36.80,-0.04,0.00,0.00
$PJCIFN2,24/11/2025 10:04:00,231.65,227.16,229.29,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,94.74,0.00,61.23,43.20,3.70,0.00,0.00,9.04,79.25,0.00,10.13,31.39,-3.94,0.00,0.00,12.45,84.01,0.00,22.10,37.10,-0.05,0.00,0.00
$PJCIFN2,24/11/2025 10:05:00,230.24,227.80,229.25,0.07,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.19,0.00,59.54,44.21,1.34,0.00,0.00,9.57,78.26,0.00,9.58,31.86,-3.38,0.00,0.00,11.93,83.13,0.00,22.21,36.99,-0.47,0.00,0.00
$PJCIFN2,24/11/2025 10:06:00,229.98,227.41,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.32,0.00,63.66,41.86,3.10,0.00,0.00,9.00,77.39,0.00,10.19,33.01,-1.60,0.00,0.00,12.40,83.64,0.00,22.77,37.44,0.45,0.00,0.00
$PJCIFN2,24/11/2025 10:07:00,230.24,227.93,229.27,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,91.14,0.00,64.61,41.30,2.52,0.00,0.00,9.59,79.42,0.00,9.00,32.44,-1.61,0.00,0.00,11.94,83.05,0.00,23.95,36.83,-0.05,0.00,0.00
$PJCIFN2,24/11/2025 10:08:00,230.37,227.16,229.33,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,88.82,0.00,62.27,42.70,5.44,0.00,0.00,3.70,76.42,0.00,8.41,32.57,-3.37,0.00,0.00,11.67,82.53,0.00,21.74,36.83,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 10:09:00,230.11,227.54,229.30,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.68,0.00,62.68,43.08,5.46,0.00,0.00,9.57,79.47,0.00,10.78,33.01,-3.36,0.00,0.00,12.23,83.22,0.00,22.40,36.98,0.26,0.00,0.00
$PJCIFN2,24/11/2025 10:10:00,230.37,228.31,229.33,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.16,89.12,0.00,61.93,40.19,1.93,0.00,0.00,8.40,78.48,0.00,10.15,33.71,-3.38,0.00,0.00,11.66,82.14,0.00,21.42,36.77,-0.25,0.00,0.00
$PJCIFN2,24/11/2025 10:11:00,230.11,228.18,229.28,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,92.06,0.00,61.75,40.71,1.93,0.00,0.00,7.22,77.89,0.00,9.00,29.03,-3.38,0.00,0.00,12.46,82.66,0.00,22.51,37.38,0.27,0.00,0.00
$PJCIFN2,24/11/2025 10:12:00,230.63,228.06,229.37,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.54,88.97,0.00,66.45,43.11,7.19,0.00,0.00,7.80,78.43,0.00,10.75,31.89,-3.36,0.00,0.00,11.96,82.27,0.00,24.28,37.10,0.07,0.00,0.00
$PJCIFN2,24/11/2025 10:13:00,230.11,228.18,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.99,0.00,61.23,41.30,1.93,0.00,0.00,7.83,78.43,0.00,6.03,33.69,-2.79,0.00,0.00,12.00,82.11,0.00,21.84,37.28,0.26,0.00,0.00
$PJCIFN2,24/11/2025 10:14:00,230.24,227.54,229.32,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,91.65,0.00,62.51,41.98,1.34,0.00,0.00,5.44,75.53,0.00,9.54,30.75,-5.72,0.00,0.00,11.88,81.56,0.00,21.71,36.83,-0.43,0.00,0.00
$PJCIFN2,24/11/2025 10:15:00,230.24,228.06,229.46,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,99.83,0.00,60.61,41.93,3.11,0.00,0.00,9.60,77.43,0.00,7.24,30.73,-3.96,0.00,0.00,11.99,82.47,0.00,21.25,36.26,-0.43,0.00,0.00
$PJCIFN2,24/11/2025 10:16:00,230.50,228.18,229.36,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,87.89,0.00,61.10,41.34,1.93,0.00,0.00,9.62,78.56,0.00,9.57,32.50,-3.37,0.00,0.00,12.57,81.56,0.00,22.81,37.19,0.24,0.00,0.00
$PJCIFN2,24/11/2025 10:17:00,229.86,227.80,229.31,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.94,88.53,0.00,65.97,41.88,4.27,0.00,0.00,7.79,77.80,0.00,12.50,31.96,-2.20,0.00,0.00,12.05,81.11,0.00,24.81,36.80,-0.05,0.00,0.00
$PJCIFN2,24/11/2025 10:18:00,230.11,227.93,229.34,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.37,0.00,61.72,42.47,1.93,0.00,0.00,9.59,76.84,0.00,10.74,31.37,-2.19,0.00,0.00,12.27,80.94,0.00,22.34,36.78,-0.07,0.00,0.00
$PJCIFN2,24/11/2025 10:19:00,230.24,228.18,229.39,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.50,87.79,0.00,62.37,41.86,2.50,0.00,0.00,9.01,77.89,0.00,9.57,33.20,-2.19,0.00,0.00,12.40,81.46,0.00,21.45,36.97,0.30,0.00,0.00
$PJCIFN2,24/11/2025 10:20:00,230.11,228.06,229.32,0.06,0.37,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,85.68,0.00,60.06,41.88,3.67,0.00,0.00,7.80,77.30,0.00,10.16,32.33,-1.61,0.00,0.00,11.50,80.44,0.00,22.08,36.26,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 10:21:00,230.24,228.06,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,86.32,0.00,63.00,41.81,1.93,0.00,0.00,9.00,78.52,0.00,11.33,31.86,-2.19,0.00,0.00,12.36,81.23,0.00,22.69,36.81,0.17,0.00,0.00
$PJCIFN2,24/11/2025 10:22:00,230.11,227.54,229.31,0.06,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,87.35,0.00,64.06,42.45,0.75,0.00,0.00,6.03,77.39,0.00,10.74,31.98,-2.20,0.00,0.00,11.65,80.95,0.00,23.75,36.70,-0.34,0.00,0.00
$PJCIFN2,24/11/2025 10:23:00,230.63,227.93,229.33,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.81,86.96,0.00,62.41,41.32,4.86,0.00,0.00,8.40,73.48,0.00,9.58,32.02,-2.20,0.00,0.00,12.15,80.92,0.00,22.58,36.97,0.36,0.00,0.00
$PJCIFN2,24/11/2025 10:24:00,230.88,227.28,229.28,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,86.81,0.00,62.58,42.50,5.44,0.00,0.00,8.37,77.00,0.00,10.20,33.66,-4.52,0.00,0.00,12.04,80.82,0.00,22.19,36.84,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 10:25:00,230.24,228.31,229.35,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,85.59,0.00,61.82,41.44,1.93,0.00,0.00,10.21,75.66,0.00,10.74,31.37,-4.54,0.00,0.00,12.04,80.97,0.00,23.43,37.04,-0.04,0.00,0.00
$PJCIFN2,24/11/2025 10:26:00,230.37,228.18,229.32,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,91.04,0.00,61.34,42.52,3.09,0.00,0.00,10.20,76.80,0.00,8.42,32.57,-2.78,0.00,0.00,12.22,81.21,0.00,22.59,36.96,0.25,0.00,0.00
$PJCIFN2,24/11/2025 10:27:00,230.37,227.93,229.29,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,100.08,0.00,65.42,41.84,2.52,0.00,0.00,4.29,76.80,0.00,9.59,28.95,-2.78,0.00,0.00,11.33,82.16,0.00,23.75,36.52,-0.11,0.00,0.00
$PJCIFN2,24/11/2025 10:28:00,230.24,227.80,229.33,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.09,0.00,64.50,41.30,6.59,0.00,0.00,10.18,77.93,0.00,9.60,33.69,-2.20,0.00,0.00,12.25,81.41,0.00,22.82,37.35,0.37,0.00,0.00
$PJCIFN2,24/11/2025 10:29:00,230.24,228.18,229.38,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.65,89.27,0.00,61.17,41.91,3.11,0.00,0.00,9.62,77.43,0.00,5.47,32.02,-3.96,0.00,0.00,12.07,80.94,0.00,21.20,36.33,-0.53,0.00,0.00
$PJCIFN2,24/11/2025 10:30:00,230.37,227.93,229.30,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.58,0.00,64.32,40.64,3.70,0.00,0.00,10.21,78.02,0.00,9.59,32.53,-1.61,0.00,0.00,12.44,81.56,0.00,21.91,37.05,0.46,0.00,0.00
$PJCIFN2,24/11/2025 10:31:00,230.24,228.06,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,88.48,0.00,64.58,40.14,2.52,0.00,0.00,9.00,75.62,0.00,8.38,32.48,-2.77,0.00,0.00,12.12,80.94,0.00,22.30,36.62,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 10:32:00,230.11,227.80,229.26,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,92.81,0.00,62.93,40.82,4.86,0.00,0.00,7.23,76.21,0.00,8.42,33.01,-3.96,0.00,0.00,11.72,80.86,0.00,22.84,36.61,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 10:33:00,229.98,227.93,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.66,88.09,0.00,61.82,40.19,2.51,0.00,0.00,7.85,75.75,0.00,10.13,33.12,-2.19,0.00,0.00,12.20,81.47,0.00,21.57,36.90,0.18,0.00,0.00
$PJCIFN2,24/11/2025 10:34:00,230.11,227.54,229.29,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.87,0.00,62.41,41.25,4.27,0.00,0.00,7.78,77.34,0.00,4.87,31.37,-1.61,0.00,0.00,12.35,81.39,0.00,21.77,36.93,0.41,0.00,0.00
$PJCIFN2,24/11/2025 10:35:00,230.24,227.93,229.27,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,88.33,0.00,63.00,40.82,3.68,0.00,0.00,6.66,73.93,0.00,8.42,32.57,-3.94,0.00,0.00,11.45,80.87,0.00,21.10,36.60,-0.35,0.00,0.00
$PJCIFN2,24/11/2025 10:36:00,230.11,228.06,229.26,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,92.22,0.00,66.56,41.30,4.28,0.00,0.00,7.84,76.45,0.00,10.16,30.09,-3.37,0.00,0.00,12.47,81.77,0.00,23.16,36.93,0.27,0.00,0.00
$PJCIFN2,24/11/2025 10:37:00,230.11,228.18,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.91,0.00,62.89,40.19,1.93,0.00,0.00,8.42,76.71,0.00,10.75,31.96,-2.19,0.00,0.00,11.55,81.09,0.00,23.69,36.45,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 10:38:00,230.11,228.18,229.28,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,92.50,0.00,63.58,40.80,3.11,0.00,0.00,5.47,77.97,0.00,10.17,33.10,-2.20,0.00,0.00,11.80,81.92,0.00,22.20,36.67,0.31,0.00,0.00
$PJCIFN2,24/11/2025 10:39:00,230.11,228.31,229.28,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,101.43,0.00,63.62,42.50,4.85,0.00,0.00,7.83,78.34,0.00,10.17,31.91,-2.20,0.00,0.00,12.17,83.40,0.00,22.12,37.19,0.33,0.00,0.00
$PJCIFN2,24/11/2025 10:40:00,229.98,227.54,229.23,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.48,0.00,60.06,41.32,2.51,0.00,0.00,7.19,77.97,0.00,8.99,31.87,-5.13,0.00,0.00,11.42,81.32,0.00,20.89,36.37,-0.52,0.00,0.00
$PJCIFN2,24/11/2025 10:41:00,230.24,228.18,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.40,0.00,63.10,41.34,2.52,0.00,0.00,9.61,79.02,0.00,10.18,33.09,-1.61,0.00,0.00,12.77,82.18,0.00,23.26,37.23,0.52,0.00,0.00
$PJCIFN2,24/11/2025 10:42:00,230.24,228.18,229.26,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,89.66,0.00,62.51,40.75,4.87,0.00,0.00,10.19,76.29,0.00,9.59,31.37,-3.95,0.00,0.00,12.05,81.63,0.00,24.17,36.05,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 10:43:00,230.37,227.80,229.26,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.07,0.00,63.00,39.58,4.27,0.00,0.00,6.65,78.26,0.00,10.16,32.50,-4.55,0.00,0.00,11.96,82.60,0.00,22.36,36.50,0.16,0.00,0.00
$PJCIFN2,24/11/2025 10:44:00,230.37,227.93,229.19,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.40,0.00,62.41,43.04,4.28,0.00,0.00,9.60,79.74,0.00,10.73,32.52,-2.79,0.00,0.00,12.26,83.27,0.00,21.98,36.84,0.21,0.00,0.00
$PJCIFN2,24/11/2025 10:45:00,230.24,228.06,229.11,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.36,0.00,59.92,41.18,3.10,0.00,0.00,10.19,79.70,0.00,6.04,31.86,-2.19,0.00,0.00,11.62,83.04,0.00,21.88,36.52,-0.16,0.00,0.00
$PJCIFN2,24/11/2025 10:46:00,230.24,227.93,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,89.61,0.00,63.51,40.62,1.93,0.00,0.00,9.01,78.43,0.00,9.57,31.84,-1.61,0.00,0.00,12.34,83.63,0.00,22.32,37.09,0.31,0.00,0.00
$PJCIFN2,24/11/2025 10:47:00,230.37,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.66,0.00,61.79,41.79,3.09,0.00,0.00,9.61,80.15,0.00,10.17,32.53,-1.61,0.00,0.00,11.43,83.17,0.00,22.53,36.47,-0.29,0.00,0.00
$PJCIFN2,24/11/2025 10:48:00,230.24,228.18,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,89.07,0.00,63.66,43.08,1.93,0.00,0.00,5.47,77.80,0.00,10.75,31.87,-2.19,0.00,0.00,11.74,83.27,0.00,23.38,36.86,-0.05,0.00,0.00
$PJCIFN2,24/11/2025 10:49:00,230.24,228.06,229.27,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,90.89,0.00,62.41,43.25,4.29,0.00,0.00,6.64,77.39,0.00,10.14,32.92,-5.14,0.00,0.00,12.07,83.53,0.00,21.71,37.22,-0.04,0.00,0.00
$PJCIFN2,24/11/2025 10:50:00,230.11,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,89.56,0.00,62.27,41.84,4.87,0.00,0.00,9.01,77.84,0.00,6.62,33.09,-3.37,0.00,0.00,11.72,83.32,0.00,21.16,37.01,-0.38,0.00,0.00
$PJCIFN2,24/11/2025 10:51:00,230.37,227.80,229.21,0.08,0.45,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,102.89,0.00,81.74,42.35,1.93,0.00,0.00,6.62,78.48,0.00,8.41,33.66,-1.61,0.00,0.00,12.56,85.54,0.00,23.03,37.71,0.40,0.00,0.00
$PJCIFN2,24/11/2025 10:52:00,230.24,226.26,229.23,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,92.55,0.00,62.90,41.88,4.88,0.00,0.00,6.65,78.65,0.00,10.18,31.30,-5.15,0.00,0.00,11.77,83.54,0.00,22.94,36.87,-0.11,0.00,0.00
$PJCIFN2,24/11/2025 10:53:00,229.98,228.31,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.46,0.00,61.72,40.05,1.34,0.00,0.00,9.61,80.33,0.00,10.16,32.52,-3.97,0.00,0.00,11.80,83.37,0.00,22.21,36.54,-0.35,0.00,0.00
$PJCIFN2,24/11/2025 10:54:00,230.50,227.93,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.15,0.00,62.23,42.40,1.93,0.00,0.00,9.58,79.79,0.00,10.74,31.27,-2.78,0.00,0.00,12.22,83.88,0.00,21.98,37.02,0.27,0.00,0.00
$PJCIFN2,24/11/2025 10:55:00,230.24,227.93,229.24,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,88.92,0.00,83.41,41.32,1.34,0.00,0.00,10.21,78.98,0.00,10.16,30.15,-1.61,0.00,0.00,11.89,83.61,0.00,26.32,36.60,-0.35,0.00,0.00
$PJCIFN2,24/11/2025 10:56:00,230.11,228.06,229.24,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,92.81,0.00,62.27,41.79,6.05,0.00,0.00,6.64,80.38,0.00,9.59,31.39,-4.55,0.00,0.00,12.39,84.23,0.00,22.48,37.36,0.12,0.00,0.00
$PJCIFN2,24/11/2025 10:57:00,230.11,227.93,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,90.20,0.00,63.58,41.81,3.11,0.00,0.00,9.02,78.39,0.00,9.57,32.32,-3.96,0.00,0.00,11.86,83.60,0.00,23.32,36.86,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 10:58:00,230.37,228.18,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.77,0.00,61.79,42.94,1.93,0.00,0.00,10.18,79.61,0.00,7.83,32.48,-3.36,0.00,0.00,11.79,83.10,0.00,22.80,36.77,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 10:59:00,229.98,227.80,229.22,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,92.45,0.00,62.27,41.88,5.46,0.00,0.00,6.64,79.02,0.00,10.17,33.07,-3.95,0.00,0.00,11.91,83.61,0.00,21.88,37.16,0.18,0.00,0.00
$PJCIFN2,24/11/2025 11:00:00,230.11,228.31,229.19,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.23,0.00,62.41,42.38,4.27,0.00,0.00,10.18,79.61,0.00,6.62,31.89,-3.36,0.00,0.00,11.71,82.98,0.00,21.42,36.77,-0.25,0.00,0.00
$PJCIFN2,24/11/2025 11:01:00,230.24,227.93,229.26,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,91.22,0.00,65.82,41.93,3.11,0.00,0.00,10.18,79.33,0.00,9.57,32.02,-4.54,0.00,0.00,12.20,83.32,0.00,22.51,37.45,0.02,0.00,0.00
$PJCIFN2,24/11/2025 11:02:00,230.50,227.54,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.04,0.00,62.34,43.55,3.10,0.00,0.00,10.16,79.07,0.00,10.74,31.93,-2.20,0.00,0.00,11.82,82.44,0.00,23.01,36.81,-0.39,0.00,0.00
$PJCIFN2,24/11/2025 11:03:00,229.98,227.93,229.27,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,101.20,0.00,62.27,41.30,4.87,0.00,0.00,7.83,79.52,0.00,10.74,31.39,-1.61,0.00,0.00,12.39,84.05,0.00,23.13,37.24,0.45,0.00,0.00
$PJCIFN2,24/11/2025 11:04:00,230.37,228.18,229.30,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,89.12,0.00,60.13,41.34,1.93,0.00,0.00,9.57,78.06,0.00,8.98,33.62,-2.79,0.00,0.00,11.54,82.02,0.00,21.51,36.70,-0.33,0.00,0.00
$PJCIFN2,24/11/2025 11:05:00,230.24,228.06,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,89.37,0.00,63.48,41.18,1.93,0.00,0.00,9.58,78.83,0.00,8.99,33.10,-2.79,0.00,0.00,12.23,82.28,0.00,23.44,37.06,0.09,0.00,0.00
$PJCIFN2,24/11/2025 11:06:00,230.50,228.06,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.23,0.00,63.55,41.79,2.52,0.00,0.00,8.44,76.50,0.00,9.61,31.93,-1.61,0.00,0.00,12.09,81.72,0.00,23.12,36.68,0.03,0.00,0.00
$PJCIFN2,24/11/2025 11:07:00,230.50,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.35,0.00,62.82,41.77,1.34,0.00,0.00,10.17,77.43,0.00,10.77,33.05,-1.61,0.00,0.00,11.94,81.27,0.00,22.51,36.79,-0.26,0.00,0.00
$PJCIFN2,24/11/2025 11:08:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.27,0.00,62.20,42.94,1.93,0.00,0.00,9.61,78.52,0.00,11.33,31.95,-1.61,0.00,0.00,12.28,81.64,0.00,23.44,36.92,0.24,0.00,0.00
$PJCIFN2,24/11/2025 11:09:00,230.37,228.18,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.60,0.00,61.82,41.84,1.93,0.00,0.00,8.41,77.30,0.00,9.57,31.91,-2.20,0.00,0.00,12.16,81.45,0.00,22.51,36.98,0.23,0.00,0.00
$PJCIFN2,24/11/2025 11:10:00,230.11,227.93,229.30,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.22,0.00,66.59,42.45,1.34,0.00,0.00,7.23,76.04,0.00,6.05,31.37,-2.20,0.00,0.00,11.44,80.94,0.00,21.28,36.60,-0.12,0.00,0.00
$PJCIFN2,24/11/2025 11:11:00,230.11,228.06,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.26,0.00,64.24,40.71,2.52,0.00,0.00,9.61,77.26,0.00,8.98,32.97,-1.61,0.00,0.00,12.31,81.15,0.00,23.41,36.82,0.26,0.00,0.00
$PJCIFN2,24/11/2025 11:12:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.81,0.00,61.20,42.57,1.93,0.00,0.00,10.16,77.21,0.00,9.00,31.98,-1.60,0.00,0.00,11.80,81.09,0.00,22.87,36.64,-0.11,0.00,0.00
$PJCIFN2,24/11/2025 11:13:00,230.11,228.57,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,85.93,0.00,62.41,42.47,1.34,0.00,0.00,8.40,75.45,0.00,7.83,31.91,-2.19,0.00,0.00,12.26,81.45,0.00,22.72,37.17,0.15,0.00,0.00
$PJCIFN2,24/11/2025 11:14:00,230.11,228.44,229.38,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.32,88.78,0.00,61.27,41.39,3.09,0.00,0.00,9.60,73.26,0.00,10.18,33.73,-2.20,0.00,0.00,12.25,81.24,0.00,21.93,37.15,0.14,0.00,0.00
$PJCIFN2,24/11/2025 11:15:00,230.37,227.67,229.35,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.49,98.01,0.00,60.58,40.14,1.34,0.00,0.00,6.03,78.30,0.00,8.97,32.55,-5.14,0.00,0.00,11.78,82.59,0.00,21.47,36.64,-0.34,0.00,0.00
$PJCIFN2,24/11/2025 11:16:00,230.24,227.93,229.22,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,92.45,0.00,62.37,41.86,5.44,0.00,0.00,6.64,77.08,0.00,10.16,32.41,-4.54,0.00,0.00,12.10,81.25,0.00,22.27,36.93,-0.06,0.00,0.00
$PJCIFN2,24/11/2025 11:17:00,230.37,228.18,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.81,0.00,62.93,40.71,1.93,0.00,0.00,6.65,74.86,0.00,10.76,31.39,-2.78,0.00,0.00,11.67,80.82,0.00,23.51,36.67,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 11:18:00,230.11,228.31,229.36,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.73,89.17,0.00,63.62,41.79,2.52,0.00,0.00,10.20,76.80,0.00,11.35,33.14,-6.31,0.00,0.00,12.35,81.30,0.00,22.65,36.74,0.06,0.00,0.00
$PJCIFN2,24/11/2025 11:19:00,230.24,228.06,229.31,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,88.14,0.00,60.65,39.64,2.51,0.00,0.00,8.43,77.01,0.00,10.16,32.52,-3.38,0.00,0.00,11.70,80.73,0.00,21.24,36.33,-0.35,0.00,0.00
$PJCIFN2,24/11/2025 11:20:00,230.37,228.06,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.25,86.76,0.00,62.48,40.66,1.93,0.00,0.00,9.02,77.97,0.00,10.17,33.64,-3.96,0.00,0.00,12.41,81.05,0.00,21.55,36.96,0.09,0.00,0.00
$PJCIFN2,24/11/2025 11:21:00,230.50,227.93,229.28,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,86.72,0.00,61.20,40.08,3.68,0.00,0.00,9.57,74.90,0.00,8.98,30.66,-2.78,0.00,0.00,12.00,80.47,0.00,22.38,36.27,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 11:22:00,230.24,228.18,229.32,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.89,87.60,0.00,61.86,41.95,4.27,0.00,0.00,8.98,77.63,0.00,9.57,32.64,-2.79,0.00,0.00,12.06,81.09,0.00,23.94,36.70,0.37,0.00,0.00
$PJCIFN2,24/11/2025 11:23:00,230.24,227.54,229.33,0.09,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,88.63,0.00,76.70,41.98,3.11,0.00,0.00,9.58,73.64,0.00,10.17,31.30,-2.79,0.00,0.00,12.44,81.58,0.00,22.86,36.98,0.48,0.00,0.00
$PJCIFN2,24/11/2025 11:24:00,229.98,228.06,229.30,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.72,87.01,0.00,61.75,40.62,4.86,0.00,0.00,6.06,75.53,0.00,8.96,32.42,-2.20,0.00,0.00,11.80,81.00,0.00,21.44,36.69,0.06,0.00,0.00
$PJCIFN2,24/11/2025 11:25:00,230.63,228.31,229.40,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.66,88.43,0.00,63.62,42.52,7.21,0.00,0.00,9.01,77.76,0.00,7.23,31.36,-3.96,0.00,0.00,12.04,81.11,0.00,21.61,36.86,0.25,0.00,0.00
$PJCIFN2,24/11/2025 11:26:00,230.24,228.18,229.29,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.70,0.00,63.62,41.30,7.23,0.00,0.00,4.89,74.40,0.00,4.87,32.00,-3.96,0.00,0.00,12.02,80.89,0.00,22.33,37.20,0.18,0.00,0.00
$PJCIFN2,24/11/2025 11:27:00,230.24,228.18,229.33,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,97.58,0.00,63.66,41.84,4.86,0.00,0.00,6.06,74.31,0.00,9.58,33.05,-5.13,0.00,0.00,11.51,81.97,0.00,23.29,36.46,-0.40,0.00,0.00
$PJCIFN2,24/11/2025 11:28:00,230.24,227.93,229.33,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.32,0.00,61.17,43.23,3.70,0.00,0.00,9.00,76.25,0.00,9.57,30.79,-3.97,0.00,0.00,11.76,80.81,0.00,22.65,36.75,-0.06,0.00,0.00
$PJCIFN2,24/11/2025 11:29:00,230.24,227.67,229.32,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,91.04,0.00,61.75,41.32,4.28,0.00,0.00,5.47,75.32,0.00,10.77,32.55,-3.37,0.00,0.00,12.23,81.67,0.00,22.01,36.86,0.28,0.00,0.00
$PJCIFN2,24/11/2025 11:30:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.45,0.00,62.37,42.50,3.10,0.00,0.00,7.80,77.34,0.00,10.17,34.09,-3.38,0.00,0.00,11.88,81.43,0.00,22.18,36.96,-0.01,0.00,0.00
$PJCIFN2,24/11/2025 11:31:00,230.50,228.06,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.30,0.00,65.57,40.05,3.11,0.00,0.00,10.18,77.71,0.00,10.15,31.32,-1.61,0.00,0.00,12.22,81.18,0.00,22.38,36.73,0.06,0.00,0.00
$PJCIFN2,24/11/2025 11:32:00,229.98,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.43,0.00,61.79,40.66,1.93,0.00,0.00,9.00,77.00,0.00,10.17,33.12,-3.96,0.00,0.00,12.23,81.48,0.00,22.93,36.82,0.06,0.00,0.00
$PJCIFN2,24/11/2025 11:33:00,230.37,228.18,229.31,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.55,0.00,59.96,40.73,2.51,0.00,0.00,7.81,76.21,0.00,6.04,31.86,-5.70,0.00,0.00,11.87,81.12,0.00,21.14,36.13,-0.34,0.00,0.00
$PJCIFN2,24/11/2025 11:34:00,230.24,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.51,0.00,61.86,40.69,6.64,0.00,0.00,8.37,78.48,0.00,6.63,31.89,-1.61,0.00,0.00,12.33,81.89,0.00,22.10,36.77,0.66,0.00,0.00
$PJCIFN2,24/11/2025 11:35:00,230.11,227.67,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,87.94,0.00,61.58,42.35,1.34,0.00,0.00,10.20,77.89,0.00,9.58,33.12,-2.78,0.00,0.00,11.89,81.73,0.00,21.47,36.43,-0.31,0.00,0.00
$PJCIFN2,24/11/2025 11:36:00,230.37,228.18,229.27,0.07,0.38,0.00,0.31,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,87.94,0.00,71.68,43.70,5.45,0.00,0.00,10.75,78.84,0.00,7.23,33.05,-3.37,0.00,0.00,12.22,82.16,0.00,22.85,36.74,0.14,0.00,0.00
$PJCIFN2,24/11/2025 11:37:00,230.11,228.18,229.31,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.17,0.00,62.41,40.69,3.69,0.00,0.00,10.19,79.02,0.00,9.01,31.95,-4.54,0.00,0.00,12.38,82.97,0.00,23.47,36.92,0.24,0.00,0.00
$PJCIFN2,24/11/2025 11:38:00,230.50,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.68,0.00,61.17,40.69,3.10,0.00,0.00,7.83,79.21,0.00,9.59,32.46,-3.96,0.00,0.00,11.76,82.37,0.00,21.77,36.66,-0.36,0.00,0.00
$PJCIFN2,24/11/2025 11:39:00,230.11,228.18,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.13,0.00,62.30,41.27,3.10,0.00,0.00,9.01,79.65,0.00,10.18,32.46,-1.60,0.00,0.00,12.11,84.31,0.00,21.77,37.09,0.47,0.00,0.00
$PJCIFN2,24/11/2025 11:40:00,230.24,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.15,0.00,61.68,41.84,1.92,0.00,0.00,10.17,79.06,0.00,9.58,32.50,-2.20,0.00,0.00,11.74,83.07,0.00,21.01,36.35,-0.31,0.00,0.00
$PJCIFN2,24/11/2025 11:41:00,230.50,228.06,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,89.57,0.00,60.51,42.35,3.11,0.00,0.00,10.18,80.06,0.00,10.75,33.07,-1.02,0.00,0.00,12.29,83.54,0.00,22.42,37.51,0.23,0.00,0.00
$PJCIFN2,24/11/2025 11:42:00,230.24,228.06,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.56,0.00,64.13,42.47,1.34,0.00,0.00,9.59,79.39,0.00,10.76,33.07,-1.61,0.00,0.00,11.93,83.16,0.00,23.32,37.11,-0.16,0.00,0.00
$PJCIFN2,24/11/2025 11:43:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,61.75,40.05,0.75,0.00,0.00,9.60,79.79,0.00,10.16,32.46,-1.61,0.00,0.00,11.64,82.82,0.00,22.11,36.58,-0.46,0.00,0.00
$PJCIFN2,24/11/2025 11:44:00,230.37,228.06,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.94,0.00,61.72,41.77,1.34,0.00,0.00,10.77,80.15,0.00,11.33,33.10,-1.61,0.00,0.00,12.46,83.83,0.00,21.87,37.40,0.36,0.00,0.00
$PJCIFN2,24/11/2025 11:45:00,230.11,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,90.20,0.00,61.75,41.88,1.92,0.00,0.00,10.18,80.24,0.00,9.57,32.46,-1.61,0.00,0.00,11.95,83.43,0.00,21.45,36.51,-0.05,0.00,0.00
$PJCIFN2,24/11/2025 11:46:00,230.37,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.04,0.00,63.66,41.30,1.93,0.00,0.00,10.13,79.79,0.00,10.16,31.91,-1.61,0.00,0.00,11.78,83.38,0.00,22.12,36.21,-0.32,0.00,0.00
$PJCIFN2,24/11/2025 11:47:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.10,0.00,62.30,41.84,2.52,0.00,0.00,10.77,80.97,0.00,11.91,33.69,-1.60,0.00,0.00,12.51,84.09,0.00,23.48,37.22,0.33,0.00,0.00
$PJCIFN2,24/11/2025 11:48:00,230.37,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.81,0.00,62.16,40.10,1.34,0.00,0.00,9.58,80.06,0.00,10.18,32.46,-2.19,0.00,0.00,11.88,83.24,0.00,23.23,36.56,-0.50,0.00,0.00
$PJCIFN2,24/11/2025 11:49:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,89.27,0.00,61.20,41.32,1.92,0.00,0.00,9.59,79.70,0.00,9.57,32.41,-1.02,0.00,0.00,12.22,83.62,0.00,21.42,37.11,0.38,0.00,0.00
$PJCIFN2,24/11/2025 11:50:00,230.11,228.06,229.14,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,90.89,0.00,62.23,42.38,1.34,0.00,0.00,9.59,79.39,0.00,9.57,32.46,-1.60,0.00,0.00,11.83,83.16,0.00,21.51,36.67,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 11:51:00,230.24,227.80,229.20,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,101.12,0.00,63.03,41.95,1.93,0.00,0.00,10.17,79.65,0.00,10.17,32.97,-1.61,0.00,0.00,12.02,84.52,0.00,23.00,36.92,0.13,0.00,0.00
$PJCIFN2,24/11/2025 11:52:00,230.50,227.93,229.28,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.98,89.27,0.00,63.37,43.77,1.93,0.00,0.00,9.60,78.80,0.00,11.36,31.91,-1.02,0.00,0.00,12.24,83.15,0.00,23.45,37.22,0.28,0.00,0.00
$PJCIFN2,24/11/2025 11:53:00,230.37,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.71,0.00,62.34,40.80,0.75,0.00,0.00,10.18,79.20,0.00,10.16,33.05,-2.20,0.00,0.00,11.76,82.49,0.00,22.68,36.77,-0.37,0.00,0.00
$PJCIFN2,24/11/2025 11:54:00,230.37,228.31,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,87.70,0.00,61.79,41.74,2.52,0.00,0.00,10.77,78.43,0.00,9.57,32.48,-1.02,0.00,0.00,12.65,82.70,0.00,21.99,37.36,0.56,0.00,0.00
$PJCIFN2,24/11/2025 11:55:00,230.50,228.18,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.27,0.00,61.20,42.00,1.93,0.00,0.00,10.17,78.48,0.00,7.21,31.84,-2.19,0.00,0.00,12.05,81.92,0.00,21.10,37.03,0.04,0.00,0.00
$PJCIFN2,24/11/2025 11:56:00,230.37,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.06,0.00,62.89,41.25,1.34,0.00,0.00,10.19,78.56,0.00,10.20,32.50,-2.78,0.00,0.00,11.81,81.62,0.00,22.07,36.71,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 11:57:00,229.98,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.67,0.00,62.30,41.84,1.93,0.00,0.00,10.75,77.43,0.00,11.93,32.41,-1.61,0.00,0.00,12.08,81.55,0.00,23.93,36.80,0.24,0.00,0.00
$PJCIFN2,24/11/2025 11:58:00,230.11,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.42,0.00,62.34,41.86,1.34,0.00,0.00,10.20,78.39,0.00,10.15,32.53,-1.61,0.00,0.00,12.04,81.15,0.00,22.59,36.81,-0.26,0.00,0.00
$PJCIFN2,24/11/2025 11:59:00,230.24,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.57,0.00,61.72,41.23,1.93,0.00,0.00,10.21,78.26,0.00,9.58,33.14,-1.61,0.00,0.00,12.34,81.36,0.00,21.96,37.20,0.23,0.00,0.00
$PJCIFN2,24/11/2025 12:00:00,230.37,228.06,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,88.33,0.00,62.30,41.84,1.34,0.00,0.00,10.18,77.76,0.00,10.16,31.87,-1.02,0.00,0.00,12.35,81.48,0.00,21.54,37.11,0.38,0.00,0.00
$PJCIFN2,24/11/2025 12:01:00,230.50,228.18,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.45,0.00,61.20,41.30,1.34,0.00,0.00,10.20,77.63,0.00,10.16,33.01,-2.19,0.00,0.00,11.88,81.07,0.00,22.26,36.54,-0.09,0.00,0.00
$PJCIFN2,24/11/2025 12:02:00,230.37,228.31,229.33,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,85.87,0.00,62.93,40.21,1.34,0.00,0.00,10.15,78.48,0.00,10.77,32.55,-1.02,0.00,0.00,11.95,81.00,0.00,23.02,36.51,0.13,0.00,0.00
$PJCIFN2,24/11/2025 12:03:00,230.50,227.80,229.28,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,99.24,0.00,61.20,42.40,1.93,0.00,0.00,10.18,77.30,0.00,9.61,31.89,-1.60,0.00,0.00,12.12,82.67,0.00,23.22,36.98,0.37,0.00,0.00
$PJCIFN2,24/11/2025 12:04:00,230.11,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,87.60,0.00,62.37,41.88,1.93,0.00,0.00,10.19,77.43,0.00,10.14,32.44,-2.79,0.00,0.00,11.72,80.63,0.00,21.58,36.45,-0.33,0.00,0.00
$PJCIFN2,24/11/2025 12:05:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,85.69,0.00,60.61,41.25,1.93,0.00,0.00,10.20,77.71,0.00,10.16,33.10,-2.20,0.00,0.00,11.82,81.05,0.00,21.84,36.86,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 12:06:00,230.24,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.99,0.00,62.89,41.86,1.34,0.00,0.00,10.20,76.71,0.00,10.75,32.99,-1.61,0.00,0.00,12.21,81.24,0.00,22.20,36.95,0.04,0.00,0.00
$PJCIFN2,24/11/2025 12:07:00,230.24,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.32,0.00,62.34,40.14,0.75,0.00,0.00,10.20,77.34,0.00,10.77,31.36,-1.61,0.00,0.00,11.53,80.39,0.00,22.79,36.21,-0.44,0.00,0.00
$PJCIFN2,24/11/2025 12:08:00,230.63,227.80,229.27,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.21,85.63,0.00,61.75,40.26,1.92,0.00,0.00,10.18,77.54,0.00,10.77,33.01,-1.61,0.00,0.00,11.81,80.91,0.00,23.56,36.64,0.13,0.00,0.00
$PJCIFN2,24/11/2025 12:09:00,230.63,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.65,0.00,61.20,41.88,1.93,0.00,0.00,9.59,78.52,0.00,9.59,31.87,-1.61,0.00,0.00,12.10,81.23,0.00,21.96,37.04,0.26,0.00,0.00
$PJCIFN2,24/11/2025 12:10:00,230.11,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.57,0.00,61.72,40.08,1.34,0.00,0.00,10.21,77.34,0.00,9.59,32.52,-1.60,0.00,0.00,11.82,80.83,0.00,21.42,36.49,-0.38,0.00,0.00
$PJCIFN2,24/11/2025 12:11:00,230.11,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.04,0.00,62.96,41.32,1.34,0.00,0.00,10.77,77.67,0.00,8.41,33.16,-1.61,0.00,0.00,12.66,81.36,0.00,22.16,37.08,0.28,0.00,0.00
$PJCIFN2,24/11/2025 12:12:00,230.24,228.06,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.81,0.00,63.55,41.86,1.93,0.00,0.00,10.20,77.89,0.00,10.76,33.09,-1.61,0.00,0.00,11.89,81.08,0.00,22.97,36.49,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 12:13:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.91,0.00,61.72,40.64,1.92,0.00,0.00,9.62,77.80,0.00,10.77,31.87,-1.60,0.00,0.00,12.09,81.34,0.00,23.30,36.84,0.19,0.00,0.00
$PJCIFN2,24/11/2025 12:14:00,230.24,227.54,229.18,0.06,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.99,0.00,72.61,42.52,1.93,0.00,0.00,10.14,76.67,0.00,10.16,32.48,-1.61,0.00,0.00,12.08,81.05,0.00,21.87,36.65,0.14,0.00,0.00
$PJCIFN2,24/11/2025 12:15:00,230.37,227.80,229.22,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,98.80,0.00,62.51,42.54,1.34,0.00,0.00,10.18,77.13,0.00,10.16,31.98,-1.61,0.00,0.00,11.75,82.34,0.00,21.74,36.63,-0.28,0.00,0.00
$PJCIFN2,24/11/2025 12:16:00,230.50,228.06,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.65,0.00,62.85,41.23,1.34,0.00,0.00,10.76,79.11,0.00,10.76,33.75,-1.02,0.00,0.00,12.31,81.61,0.00,22.59,37.17,0.23,0.00,0.00
$PJCIFN2,24/11/2025 12:17:00,230.37,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.45,0.00,61.68,41.86,1.33,0.00,0.00,10.18,77.84,0.00,10.77,33.07,-1.61,0.00,0.00,11.72,80.86,0.00,22.47,36.36,-0.43,0.00,0.00
$PJCIFN2,24/11/2025 12:18:00,230.37,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.32,0.00,61.65,41.84,1.92,0.00,0.00,10.74,77.34,0.00,11.33,32.99,-1.61,0.00,0.00,12.22,81.32,0.00,23.10,37.09,0.25,0.00,0.00
$PJCIFN2,24/11/2025 12:19:00,230.50,227.80,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.71,0.00,62.34,42.47,1.93,0.00,0.00,10.18,77.67,0.00,10.16,33.66,-1.02,0.00,0.00,12.18,81.28,0.00,22.08,37.07,0.42,0.00,0.00
$PJCIFN2,24/11/2025 12:20:00,230.24,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,88.04,0.00,60.61,40.10,1.34,0.00,0.00,9.63,77.30,0.00,9.56,32.99,-1.61,0.00,0.00,11.52,80.87,0.00,21.12,36.22,-0.44,0.00,0.00
$PJCIFN2,24/11/2025 12:21:00,230.24,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.33,0.00,64.61,41.27,1.92,0.00,0.00,10.72,78.26,0.00,10.17,33.09,-1.61,0.00,0.00,12.02,81.52,0.00,22.75,36.74,0.18,0.00,0.00
$PJCIFN2,24/11/2025 12:22:00,230.50,228.18,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.94,0.00,62.30,41.34,1.93,0.00,0.00,10.18,78.48,0.00,10.77,33.64,-1.02,0.00,0.00,12.23,81.71,0.00,22.98,36.92,0.28,0.00,0.00
$PJCIFN2,24/11/2025 12:23:00,230.24,227.67,229.23,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,87.21,0.00,80.84,42.02,1.93,0.00,0.00,10.77,78.43,0.00,9.57,31.98,-1.61,0.00,0.00,11.96,81.52,0.00,22.62,36.28,-0.18,0.00,0.00
$PJCIFN2,24/11/2025 12:24:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,88.58,0.00,61.27,41.32,1.93,0.00,0.00,9.57,77.67,0.00,9.59,31.23,-1.02,0.00,0.00,12.29,81.93,0.00,21.61,36.85,0.39,0.00,0.00
$PJCIFN2,24/11/2025 12:25:00,230.37,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.63,0.00,61.27,40.14,1.34,0.00,0.00,9.60,77.97,0.00,10.16,31.87,-1.60,0.00,0.00,11.68,81.67,0.00,21.55,36.00,-0.31,0.00,0.00
$PJCIFN2,24/11/2025 12:26:00,230.11,228.18,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.55,0.00,62.93,40.03,1.34,0.00,0.00,10.21,79.11,0.00,10.16,32.52,-1.61,0.00,0.00,11.82,82.00,0.00,22.29,36.29,-0.28,0.00,0.00
$PJCIFN2,24/11/2025 12:27:00,230.50,228.06,229.19,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,98.82,0.00,62.89,41.23,1.93,0.00,0.00,10.19,79.84,0.00,11.93,33.05,-1.02,0.00,0.00,12.32,84.30,0.00,23.34,37.17,0.21,0.00,0.00
$PJCIFN2,24/11/2025 12:28:00,230.50,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,89.02,0.00,61.23,41.27,1.92,0.00,0.00,10.18,79.06,0.00,10.17,33.10,-2.18,0.00,0.00,11.66,82.54,0.00,21.72,36.55,-0.33,0.00,0.00
$PJCIFN2,24/11/2025 12:29:00,230.24,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.68,0.00,61.06,41.27,1.92,0.00,0.00,10.19,79.56,0.00,10.74,33.09,-1.02,0.00,0.00,12.20,83.18,0.00,22.41,37.08,0.31,0.00,0.00
$PJCIFN2,24/11/2025 12:30:00,230.37,227.93,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.45,0.00,62.48,42.50,1.34,0.00,0.00,9.58,79.43,0.00,9.58,33.09,-1.02,0.00,0.00,12.13,83.10,0.00,21.95,37.03,0.27,0.00,0.00
$PJCIFN2,24/11/2025 12:31:00,230.24,228.06,229.19,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.43,0.00,73.61,40.17,1.92,0.00,0.00,10.20,79.65,0.00,10.16,33.05,-1.61,0.00,0.00,11.69,83.01,0.00,22.89,36.69,-0.25,0.00,0.00
$PJCIFN2,24/11/2025 12:32:00,230.37,227.93,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,63.51,42.42,1.92,0.00,0.00,10.18,79.65,0.00,12.49,33.64,-1.02,0.00,0.00,12.21,83.70,0.00,23.47,37.44,0.27,0.00,0.00
$PJCIFN2,24/11/2025 12:33:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,89.71,0.00,60.68,42.38,1.33,0.00,0.00,10.20,79.65,0.00,9.58,33.66,-1.60,0.00,0.00,11.85,83.41,0.00,21.10,37.23,-0.25,0.00,0.00
$PJCIFN2,24/11/2025 12:34:00,230.50,228.06,229.19,0.06,0.39,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.27,0.00,59.96,40.17,0.75,0.00,0.00,10.16,78.48,0.00,10.15,31.89,-1.61,0.00,0.00,11.40,83.14,0.00,21.90,36.53,-0.43,0.00,0.00
$PJCIFN2,24/11/2025 12:35:00,230.24,227.93,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.48,89.71,0.00,61.13,41.86,1.93,0.00,0.00,10.20,80.15,0.00,10.15,33.10,-1.60,0.00,0.00,12.18,83.65,0.00,21.45,37.11,0.12,0.00,0.00
$PJCIFN2,24/11/2025 12:36:00,230.37,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.86,0.00,62.20,41.79,1.92,0.00,0.00,10.17,79.83,0.00,10.76,31.98,-2.19,0.00,0.00,12.08,83.52,0.00,22.33,36.94,0.11,0.00,0.00
$PJCIFN2,24/11/2025 12:37:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.12,0.00,61.65,41.34,1.34,0.00,0.00,10.18,80.11,0.00,10.74,33.60,-1.61,0.00,0.00,11.80,83.49,0.00,22.93,36.55,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 12:38:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.04,0.00,62.34,41.37,1.93,0.00,0.00,10.21,80.33,0.00,11.94,31.96,-1.02,0.00,0.00,12.72,84.01,0.00,23.30,37.41,0.32,0.00,0.00
$PJCIFN2,24/11/2025 12:39:00,230.24,227.93,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,99.08,0.00,62.37,41.20,1.34,0.00,0.00,9.58,79.20,0.00,10.15,32.46,-1.60,0.00,0.00,11.82,84.64,0.00,22.31,36.69,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 12:40:00,230.24,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.77,90.40,0.00,61.82,41.23,1.92,0.00,0.00,10.21,78.17,0.00,10.15,33.09,-1.60,0.00,0.00,12.01,83.27,0.00,21.69,36.83,0.09,0.00,0.00
$PJCIFN2,24/11/2025 12:41:00,230.37,228.06,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.32,0.00,61.13,42.94,1.92,0.00,0.00,10.17,79.30,0.00,11.33,32.52,-1.61,0.00,0.00,12.03,83.28,0.00,22.36,36.97,0.13,0.00,0.00
$PJCIFN2,24/11/2025 12:42:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.56,0.00,62.27,41.86,1.34,0.00,0.00,9.60,79.21,0.00,11.34,31.91,-1.61,0.00,0.00,11.83,82.65,0.00,23.02,36.60,-0.10,0.00,0.00
$PJCIFN2,24/11/2025 12:43:00,230.37,227.93,229.29,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.12,0.00,63.03,42.47,1.93,0.00,0.00,10.20,79.38,0.00,10.76,32.53,-1.02,0.00,0.00,12.21,82.91,0.00,22.89,37.18,0.22,0.00,0.00
$PJCIFN2,24/11/2025 12:44:00,230.50,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,89.17,0.00,61.68,40.71,0.75,0.00,0.00,10.18,78.93,0.00,10.16,32.52,-2.19,0.00,0.00,11.71,82.31,0.00,21.73,36.64,-0.35,0.00,0.00
$PJCIFN2,24/11/2025 12:45:00,230.11,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.13,0.00,61.75,41.27,1.34,0.00,0.00,10.76,79.20,0.00,10.20,32.52,-1.61,0.00,0.00,12.14,82.27,0.00,22.16,37.19,0.24,0.00,0.00
$PJCIFN2,24/11/2025 12:46:00,230.11,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.60,0.00,61.96,40.78,1.34,0.00,0.00,10.17,78.43,0.00,10.18,32.97,-2.20,0.00,0.00,11.81,81.80,0.00,22.15,36.75,-0.32,0.00,0.00
$PJCIFN2,24/11/2025 12:47:00,230.63,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.76,0.00,62.82,40.66,1.34,0.00,0.00,10.17,79.15,0.00,11.33,33.14,-2.19,0.00,0.00,11.72,81.98,0.00,22.88,36.52,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 12:48:00,230.37,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.30,0.00,61.72,41.81,1.93,0.00,0.00,10.21,78.78,0.00,10.74,33.66,-1.02,0.00,0.00,12.21,82.01,0.00,22.41,37.02,0.34,0.00,0.00
$PJCIFN2,24/11/2025 12:49:00,230.11,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,87.45,0.00,61.75,40.66,1.93,0.00,0.00,10.17,77.97,0.00,9.57,32.50,-1.61,0.00,0.00,12.13,81.65,0.00,21.66,36.57,-0.10,0.00,0.00
$PJCIFN2,24/11/2025 12:50:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.70,0.00,61.82,41.27,1.34,0.00,0.00,9.61,77.71,0.00,9.58,33.10,-1.61,0.00,0.00,12.00,81.36,0.00,21.31,36.53,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 12:51:00,230.63,228.06,229.29,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,99.61,0.00,64.17,40.71,1.92,0.00,0.00,10.20,77.71,0.00,10.79,32.52,-1.02,0.00,0.00,12.64,83.26,0.00,24.60,37.22,0.46,0.00,0.00
$PJCIFN2,24/11/2025 12:52:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.13,0.00,61.75,40.08,0.75,0.00,0.00,10.78,76.75,0.00,10.77,32.44,-1.61,0.00,0.00,11.69,80.69,0.00,23.35,36.00,-0.40,0.00,0.00
$PJCIFN2,24/11/2025 12:53:00,230.63,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.22,0.00,61.27,41.32,1.34,0.00,0.00,10.17,77.58,0.00,10.74,32.44,-1.02,0.00,0.00,12.13,81.22,0.00,22.68,36.99,0.29,0.00,0.00
$PJCIFN2,24/11/2025 12:54:00,230.11,227.93,229.25,0.06,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,85.54,0.00,63.10,42.38,1.34,0.00,0.00,10.20,76.88,0.00,10.77,31.95,-1.01,0.00,0.00,12.11,81.07,0.00,22.11,36.95,0.31,0.00,0.00
$PJCIFN2,24/11/2025 12:55:00,230.24,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.86,0.00,61.10,41.74,1.34,0.00,0.00,10.76,77.76,0.00,9.57,33.69,-1.60,0.00,0.00,11.67,80.70,0.00,21.07,36.59,-0.24,0.00,0.00
$PJCIFN2,24/11/2025 12:56:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.35,0.00,61.86,41.27,1.93,0.00,0.00,10.77,78.48,0.00,10.74,32.48,-1.02,0.00,0.00,12.37,81.32,0.00,22.92,37.25,0.50,0.00,0.00
$PJCIFN2,24/11/2025 12:57:00,230.37,227.80,229.33,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,85.19,0.00,62.37,40.08,0.75,0.00,0.00,10.18,76.82,0.00,11.33,33.10,-2.19,0.00,0.00,11.54,80.35,0.00,22.60,36.38,-0.48,0.00,0.00
$PJCIFN2,24/11/2025 12:58:00,230.63,227.93,229.27,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.09,0.00,61.13,41.81,1.93,0.00,0.00,10.19,77.34,0.00,10.16,32.55,-1.61,0.00,0.00,11.89,80.61,0.00,22.58,36.74,-0.11,0.00,0.00
$PJCIFN2,24/11/2025 12:59:00,230.24,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.27,0.00,61.82,41.81,1.34,0.00,0.00,9.60,77.39,0.00,9.57,32.46,-1.61,0.00,0.00,12.04,80.85,0.00,21.40,36.91,0.15,0.00,0.00
$PJCIFN2,24/11/2025 13:00:00,230.50,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.37,0.00,60.54,41.32,1.93,0.00,0.00,10.15,77.89,0.00,10.17,31.96,-2.19,0.00,0.00,11.77,80.74,0.00,22.07,36.70,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 13:01:00,230.37,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.70,0.00,64.54,41.81,1.93,0.00,0.00,10.19,77.30,0.00,11.33,33.09,-0.43,0.00,0.00,12.51,81.49,0.00,22.72,37.13,0.58,0.00,0.00
$PJCIFN2,24/11/2025 13:02:00,230.63,228.31,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.16,0.00,64.06,41.86,1.93,0.00,0.00,10.20,77.00,0.00,11.34,31.91,-2.20,0.00,0.00,12.13,81.04,0.00,23.18,36.70,-0.14,0.00,0.00
$PJCIFN2,24/11/2025 13:03:00,230.37,227.93,229.27,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,100.53,0.00,61.27,40.14,1.91,0.00,0.00,10.19,77.89,0.00,10.77,33.12,-1.61,0.00,0.00,12.26,82.60,0.00,23.40,36.68,0.14,0.00,0.00
$PJCIFN2,24/11/2025 13:04:00,230.24,228.18,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.30,88.29,0.00,63.55,41.30,1.34,0.00,0.00,9.61,77.08,0.00,10.73,33.09,-1.61,0.00,0.00,12.33,81.14,0.00,21.65,36.79,0.21,0.00,0.00
$PJCIFN2,24/11/2025 13:05:00,230.11,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.11,0.00,64.58,40.62,1.34,0.00,0.00,9.60,76.91,0.00,11.35,31.39,-1.61,0.00,0.00,11.61,80.61,0.00,23.30,36.28,-0.28,0.00,0.00
$PJCIFN2,24/11/2025 13:06:00,230.37,227.80,229.29,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.93,0.00,62.85,43.62,1.92,0.00,0.00,10.73,77.99,0.00,10.77,33.60,-1.60,0.00,0.00,12.28,81.36,0.00,23.11,37.03,0.24,0.00,0.00
$PJCIFN2,24/11/2025 13:07:00,230.63,228.31,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.79,0.00,64.10,41.79,1.92,0.00,0.00,10.15,77.84,0.00,10.75,33.09,-1.61,0.00,0.00,12.08,81.08,0.00,23.36,36.67,-0.06,0.00,0.00
$PJCIFN2,24/11/2025 13:08:00,230.11,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.21,0.00,62.30,40.59,1.93,0.00,0.00,9.60,77.76,0.00,10.73,32.50,-1.60,0.00,0.00,12.22,81.22,0.00,23.13,36.63,0.14,0.00,0.00
$PJCIFN2,24/11/2025 13:09:00,230.50,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,87.70,0.00,62.41,41.23,1.92,0.00,0.00,10.20,77.58,0.00,10.16,31.98,-2.20,0.00,0.00,12.31,81.29,0.00,21.68,37.21,0.29,0.00,0.00
$PJCIFN2,24/11/2025 13:10:00,230.37,227.67,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,87.55,0.00,60.51,43.04,1.34,0.00,0.00,9.61,77.80,0.00,10.17,32.42,-1.61,0.00,0.00,11.45,80.92,0.00,21.72,36.29,-0.34,0.00,0.00
$PJCIFN2,24/11/2025 13:11:00,230.50,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.21,0.00,62.30,41.79,1.93,0.00,0.00,10.20,77.58,0.00,10.75,31.96,-1.02,0.00,0.00,12.06,81.48,0.00,23.07,36.69,0.19,0.00,0.00
$PJCIFN2,24/11/2025 13:12:00,230.50,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,88.48,0.00,64.10,41.91,1.93,0.00,0.00,10.17,78.58,0.00,12.50,34.20,-1.02,0.00,0.00,12.24,81.66,0.00,24.31,37.10,0.28,0.00,0.00
$PJCIFN2,24/11/2025 13:13:00,230.37,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.40,0.00,64.72,41.20,1.34,0.00,0.00,10.18,77.80,0.00,10.73,32.48,-1.60,0.00,0.00,11.65,81.20,0.00,22.79,36.41,-0.44,0.00,0.00
$PJCIFN2,24/11/2025 13:14:00,230.37,228.06,229.23,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.87,88.53,0.00,78.09,40.69,1.34,0.00,0.00,10.77,78.61,0.00,11.35,32.55,-1.02,0.00,0.00,12.30,81.96,0.00,27.18,36.96,0.39,0.00,0.00
$PJCIFN2,24/11/2025 13:15:00,230.37,227.93,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,97.90,0.00,61.20,40.64,1.34,0.00,0.00,10.17,77.97,0.00,10.17,32.42,-1.61,0.00,0.00,12.01,82.83,0.00,22.38,36.43,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 13:16:00,230.24,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.53,0.00,61.72,41.79,1.92,0.00,0.00,10.77,79.06,0.00,10.16,32.48,-1.61,0.00,0.00,12.14,82.03,0.00,22.40,36.50,0.10,0.00,0.00
$PJCIFN2,24/11/2025 13:17:00,230.37,227.93,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.34,0.00,62.85,41.81,1.92,0.00,0.00,10.20,78.80,0.00,11.91,32.55,-1.60,0.00,0.00,12.30,82.41,0.00,23.51,36.81,0.09,0.00,0.00
$PJCIFN2,24/11/2025 13:18:00,230.50,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,88.38,0.00,61.03,40.82,1.33,0.00,0.00,9.60,78.43,0.00,9.58,31.82,-1.61,0.00,0.00,11.65,82.06,0.00,21.24,36.30,-0.38,0.00,0.00
$PJCIFN2,24/11/2025 13:19:00,230.24,228.06,229.16,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.73,0.00,76.92,41.37,1.93,0.00,0.00,10.20,79.02,0.00,9.56,32.52,-1.61,0.00,0.00,11.95,82.32,0.00,23.25,36.60,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 13:20:00,230.50,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.37,0.00,61.65,41.20,1.93,0.00,0.00,10.80,79.56,0.00,9.57,31.98,-1.61,0.00,0.00,12.27,82.97,0.00,21.84,37.07,0.20,0.00,0.00
$PJCIFN2,24/11/2025 13:21:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,89.02,0.00,61.03,40.03,0.75,0.00,0.00,10.20,79.11,0.00,10.16,32.53,-2.20,0.00,0.00,11.64,82.41,0.00,21.94,36.37,-0.38,0.00,0.00
$PJCIFN2,24/11/2025 13:22:00,230.37,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.02,0.00,62.89,41.84,1.34,0.00,0.00,10.18,80.47,0.00,11.35,31.95,-1.61,0.00,0.00,11.90,83.29,0.00,23.43,36.91,0.21,0.00,0.00
$PJCIFN2,24/11/2025 13:23:00,230.37,228.06,229.21,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.07,0.00,85.17,41.81,1.93,0.00,0.00,10.18,79.92,0.00,10.16,33.05,-1.60,0.00,0.00,12.09,83.45,0.00,23.16,37.28,0.23,0.00,0.00
$PJCIFN2,24/11/2025 13:24:00,230.37,227.93,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.02,0.00,62.20,42.40,1.92,0.00,0.00,10.77,78.93,0.00,10.16,33.12,-1.61,0.00,0.00,11.63,83.03,0.00,22.16,36.63,-0.33,0.00,0.00
$PJCIFN2,24/11/2025 13:25:00,230.24,227.67,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.91,0.00,61.20,42.40,1.34,0.00,0.00,10.17,78.89,0.00,11.32,31.25,-1.02,0.00,0.00,12.47,84.06,0.00,22.11,37.43,0.50,0.00,0.00
$PJCIFN2,24/11/2025 13:26:00,230.11,227.80,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,91.22,0.00,62.30,40.66,1.34,0.00,0.00,10.17,80.24,0.00,10.75,32.42,-1.61,0.00,0.00,11.76,83.27,0.00,21.68,36.65,-0.30,0.00,0.00
$PJCIFN2,24/11/2025 13:27:00,230.24,227.80,229.19,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,100.95,0.00,62.20,41.34,1.92,0.00,0.00,10.17,80.60,0.00,11.91,32.48,-1.61,0.00,0.00,11.95,84.86,0.00,23.13,36.84,-0.02,0.00,0.00
$PJCIFN2,24/11/2025 13:28:00,230.24,228.06,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.25,0.00,62.37,42.50,1.92,0.00,0.00,10.17,80.56,0.00,10.17,31.84,-1.61,0.00,0.00,12.32,83.88,0.00,22.21,36.79,0.11,0.00,0.00
$PJCIFN2,24/11/2025 13:29:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.30,0.00,60.48,40.17,1.34,0.00,0.00,10.17,79.52,0.00,10.16,32.42,-1.61,0.00,0.00,11.85,83.44,0.00,22.16,36.58,-0.40,0.00,0.00
$PJCIFN2,24/11/2025 13:30:00,230.24,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.32,0.00,62.20,41.86,1.34,0.00,0.00,10.76,81.28,0.00,9.59,34.22,-1.02,0.00,0.00,12.42,84.01,0.00,22.10,37.04,0.18,0.00,0.00
$PJCIFN2,24/11/2025 13:31:00,230.24,227.80,229.19,0.06,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.84,89.89,0.00,79.44,43.62,1.93,0.00,0.00,9.60,79.15,0.00,10.17,32.32,-1.02,0.00,0.00,12.01,83.34,0.00,24.76,36.78,-0.04,0.00,0.00
$PJCIFN2,24/11/2025 13:32:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.07,0.00,62.41,41.27,1.93,0.00,0.00,10.77,79.52,0.00,10.76,32.53,-1.60,0.00,0.00,12.13,83.20,0.00,22.60,36.88,0.01,0.00,0.00
$PJCIFN2,24/11/2025 13:33:00,230.50,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.02,0.00,61.75,40.71,3.69,0.00,0.00,10.18,80.15,0.00,10.16,31.87,-1.02,0.00,0.00,12.39,83.58,0.00,22.04,36.92,0.44,0.00,0.00
$PJCIFN2,24/11/2025 13:34:00,230.50,227.80,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.37,0.00,60.61,42.42,1.34,0.00,0.00,10.13,79.39,0.00,10.15,33.07,-3.96,0.00,0.00,11.85,82.72,0.00,23.06,36.54,-0.35,0.00,0.00
$PJCIFN2,24/11/2025 13:35:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.42,0.00,61.72,41.88,1.92,0.00,0.00,9.60,80.15,0.00,10.18,33.07,-1.60,0.00,0.00,12.30,82.99,0.00,21.93,37.33,0.23,0.00,0.00
$PJCIFN2,24/11/2025 13:36:00,230.11,228.06,229.22,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.92,0.00,62.85,41.32,3.69,0.00,0.00,9.59,78.98,0.00,10.18,33.05,-1.61,0.00,0.00,11.98,82.31,0.00,22.29,36.90,0.00,0.00,0.00
$PJCIFN2,24/11/2025 13:37:00,230.37,227.93,229.21,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.06,0.00,62.82,42.40,1.34,0.00,0.00,10.74,78.48,0.00,10.75,31.91,-3.96,0.00,0.00,11.65,81.48,0.00,22.47,36.50,-0.45,0.00,0.00
$PJCIFN2,24/11/2025 13:38:00,230.24,227.93,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.26,0.00,61.20,40.71,1.34,0.00,0.00,10.19,78.61,0.00,10.76,31.87,-3.36,0.00,0.00,11.82,81.68,0.00,22.29,36.57,-0.39,0.00,0.00
$PJCIFN2,24/11/2025 13:39:00,230.37,227.93,229.22,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,100.73,0.00,61.17,41.32,1.92,0.00,0.00,10.21,78.67,0.00,10.74,33.09,-1.02,0.00,0.00,12.15,83.21,0.00,22.53,36.86,0.07,0.00,0.00
$PJCIFN2,24/11/2025 13:40:00,230.24,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.62,0.00,62.78,41.37,1.92,0.00,0.00,9.60,78.61,0.00,9.57,31.32,-1.61,0.00,0.00,12.27,81.79,0.00,21.80,36.88,0.15,0.00,0.00
$PJCIFN2,24/11/2025 13:41:00,230.37,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.91,0.00,63.62,41.32,1.93,0.00,0.00,10.18,77.67,0.00,10.16,33.05,-1.61,0.00,0.00,12.03,81.37,0.00,22.46,36.55,-0.09,0.00,0.00
$PJCIFN2,24/11/2025 13:42:00,230.50,228.06,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,86.67,0.00,62.89,41.27,1.93,0.00,0.00,10.75,77.71,0.00,11.93,32.99,-1.02,0.00,0.00,12.73,81.57,0.00,23.46,37.16,0.38,0.00,0.00
$PJCIFN2,24/11/2025 13:43:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.30,0.00,61.03,40.71,1.34,0.00,0.00,10.17,77.93,0.00,10.16,32.44,-1.61,0.00,0.00,11.75,80.93,0.00,21.63,36.36,-0.28,0.00,0.00
$PJCIFN2,24/11/2025 13:44:00,230.11,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.35,0.00,60.61,40.05,1.92,0.00,0.00,10.17,77.80,0.00,10.16,31.29,-1.61,0.00,0.00,12.04,81.08,0.00,22.20,36.48,0.08,0.00,0.00
$PJCIFN2,24/11/2025 13:45:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.50,0.00,61.89,41.88,1.93,0.00,0.00,10.17,77.76,0.00,11.31,31.91,-1.60,0.00,0.00,12.30,81.36,0.00,22.75,36.78,0.10,0.00,0.00
$PJCIFN2,24/11/2025 13:46:00,230.37,228.06,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.38,0.00,63.99,42.45,1.34,0.00,0.00,10.18,77.34,0.00,9.56,31.93,-1.61,0.00,0.00,11.73,80.52,0.00,22.30,36.48,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 13:47:00,230.37,228.06,229.24,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,85.59,0.00,62.37,41.84,1.34,0.00,0.00,10.20,77.13,0.00,11.90,33.09,-1.61,0.00,0.00,12.07,80.88,0.00,23.51,36.67,-0.12,0.00,0.00
$PJCIFN2,24/11/2025 13:48:00,230.75,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.81,0.00,62.44,41.93,2.52,0.00,0.00,9.56,77.30,0.00,9.57,32.50,-1.02,0.00,0.00,12.13,81.23,0.00,22.16,36.91,0.39,0.00,0.00
$PJCIFN2,24/11/2025 13:49:00,230.37,227.80,229.25,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,85.73,0.00,61.58,40.10,1.33,0.00,0.00,9.58,77.43,0.00,10.18,31.93,-1.61,0.00,0.00,11.42,80.43,0.00,22.56,36.13,-0.44,0.00,0.00
$PJCIFN2,24/11/2025 13:50:00,230.24,227.93,229.31,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.79,0.00,59.89,40.69,1.92,0.00,0.00,10.77,77.97,0.00,10.16,33.05,-1.60,0.00,0.00,12.21,81.34,0.00,22.05,36.85,0.35,0.00,0.00
$PJCIFN2,24/11/2025 13:51:00,230.37,227.93,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,97.84,0.00,62.27,41.25,1.92,0.00,0.00,10.17,77.80,0.00,10.75,31.84,-1.02,0.00,0.00,12.21,82.53,0.00,23.20,36.81,0.15,0.00,0.00
$PJCIFN2,24/11/2025 13:52:00,230.50,227.93,229.30,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.30,0.00,65.35,40.73,0.75,0.00,0.00,10.20,77.80,0.00,10.74,32.53,-2.20,0.00,0.00,11.66,80.67,0.00,23.20,36.50,-0.30,0.00,0.00
$PJCIFN2,24/11/2025 13:53:00,230.50,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.30,0.00,62.20,40.66,1.34,0.00,0.00,10.77,77.71,0.00,11.34,33.16,-1.60,0.00,0.00,12.53,81.45,0.00,22.73,37.19,0.44,0.00,0.00
$PJCIFN2,24/11/2025 13:54:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.99,0.00,61.72,41.98,1.34,0.00,0.00,10.17,77.26,0.00,10.16,31.82,-1.61,0.00,0.00,12.11,80.84,0.00,21.99,36.42,-0.18,0.00,0.00
$PJCIFN2,24/11/2025 13:55:00,230.37,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,87.21,0.00,61.23,41.27,1.92,0.00,0.00,10.74,77.43,0.00,9.57,31.34,-1.60,0.00,0.00,11.93,80.76,0.00,21.49,36.30,-0.24,0.00,0.00
$PJCIFN2,24/11/2025 13:56:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.56,0.00,61.20,40.62,1.34,0.00,0.00,10.77,77.89,0.00,11.33,32.50,-1.02,0.00,0.00,12.35,81.25,0.00,22.81,36.73,0.31,0.00,0.00
$PJCIFN2,24/11/2025 13:57:00,230.11,228.18,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.50,0.00,62.85,40.64,1.34,0.00,0.00,9.57,77.63,0.00,10.18,31.22,-1.61,0.00,0.00,11.85,80.82,0.00,22.85,36.45,-0.37,0.00,0.00
$PJCIFN2,24/11/2025 13:58:00,230.24,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.91,0.00,61.20,40.73,0.75,0.00,0.00,9.62,77.00,0.00,10.16,33.07,-2.19,0.00,0.00,11.64,80.65,0.00,22.96,36.40,-0.36,0.00,0.00
$PJCIFN2,24/11/2025 13:59:00,230.37,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.30,0.00,62.23,41.27,1.93,0.00,0.00,10.74,77.93,0.00,10.73,33.14,-1.02,0.00,0.00,12.36,81.43,0.00,22.24,36.92,0.43,0.00,0.00
$PJCIFN2,24/11/2025 14:00:00,230.24,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,88.68,0.00,60.58,41.79,1.34,0.00,0.00,8.99,77.30,0.00,9.57,31.29,-1.61,0.00,0.00,11.87,80.91,0.00,21.40,36.40,0.02,0.00,0.00
$PJCIFN2,24/11/2025 14:01:00,230.37,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.68,0.00,60.54,41.27,1.92,0.00,0.00,10.75,77.71,0.00,10.17,33.62,-1.61,0.00,0.00,12.22,80.97,0.00,22.18,36.59,-0.02,0.00,0.00
$PJCIFN2,24/11/2025 14:02:00,230.24,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.91,0.00,63.48,41.30,1.92,0.00,0.00,10.19,77.84,0.00,11.35,33.07,-1.02,0.00,0.00,12.14,81.10,0.00,23.33,36.65,0.24,0.00,0.00
$PJCIFN2,24/11/2025 14:03:00,230.24,227.93,229.19,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,98.71,0.00,62.93,41.81,1.33,0.00,0.00,10.20,77.39,0.00,10.17,31.96,-1.61,0.00,0.00,11.73,82.11,0.00,22.31,36.48,-0.45,0.00,0.00
$PJCIFN2,24/11/2025 14:04:00,230.37,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.50,0.00,61.17,41.30,1.34,0.00,0.00,10.76,78.21,0.00,11.34,33.03,-1.02,0.00,0.00,12.38,81.49,0.00,22.26,37.33,0.39,0.00,0.00
$PJCIFN2,24/11/2025 14:05:00,230.11,227.80,229.23,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.19,0.00,59.99,40.12,1.34,0.00,0.00,10.20,77.34,0.00,10.14,31.93,-2.19,0.00,0.00,11.82,80.95,0.00,22.73,36.28,-0.29,0.00,0.00
$PJCIFN2,24/11/2025 14:06:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.16,0.00,62.44,40.66,1.93,0.00,0.00,10.18,77.84,0.00,10.76,33.07,-1.02,0.00,0.00,12.07,81.35,0.00,22.46,36.75,0.16,0.00,0.00
$PJCIFN2,24/11/2025 14:07:00,230.37,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.29,0.00,62.30,41.30,1.93,0.00,0.00,10.18,77.89,0.00,10.74,31.89,-1.61,0.00,0.00,12.13,81.59,0.00,23.16,36.26,0.04,0.00,0.00
$PJCIFN2,24/11/2025 14:08:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.94,0.00,61.13,40.05,1.34,0.00,0.00,10.18,77.97,0.00,10.74,31.89,-1.61,0.00,0.00,11.88,81.75,0.00,23.12,36.35,-0.14,0.00,0.00
$PJCIFN2,24/11/2025 14:09:00,230.37,228.06,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.19,0.00,61.75,43.04,2.51,0.00,0.00,9.61,79.11,0.00,10.74,32.52,-1.02,0.00,0.00,12.40,82.58,0.00,21.79,36.92,0.49,0.00,0.00
$PJCIFN2,24/11/2025 14:10:00,230.11,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,89.02,0.00,60.65,40.71,1.34,0.00,0.00,10.18,77.80,0.00,8.98,31.87,-1.61,0.00,0.00,12.05,82.50,0.00,21.81,36.73,0.15,0.00,0.00
$PJCIFN2,24/11/2025 14:11:00,229.98,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.33,0.00,61.86,41.20,1.33,0.00,0.00,10.13,78.43,0.00,9.57,33.05,-1.60,0.00,0.00,11.59,81.91,0.00,21.93,36.28,-0.41,0.00,0.00
$PJCIFN2,24/11/2025 14:12:00,230.11,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.53,0.00,62.23,41.81,2.51,0.00,0.00,10.75,79.65,0.00,11.93,32.50,-1.02,0.00,0.00,12.50,83.04,0.00,23.29,37.01,0.45,0.00,0.00
$PJCIFN2,24/11/2025 14:13:00,230.11,227.80,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.94,0.00,61.72,39.71,1.34,0.00,0.00,9.58,79.52,0.00,10.18,31.86,-1.61,0.00,0.00,11.64,82.61,0.00,22.50,36.31,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 14:14:00,230.37,227.80,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.48,0.00,62.41,41.84,1.34,0.00,0.00,10.17,79.88,0.00,10.13,32.44,-2.19,0.00,0.00,11.73,83.00,0.00,22.36,36.73,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 14:15:00,230.11,227.93,229.09,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,100.84,0.00,61.75,41.30,1.93,0.00,0.00,10.17,80.38,0.00,11.32,32.44,-1.60,0.00,0.00,12.37,85.03,0.00,22.27,37.40,0.32,0.00,0.00
$PJCIFN2,24/11/2025 14:16:00,229.98,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.76,0.00,61.06,40.66,1.34,0.00,0.00,10.16,79.65,0.00,10.14,33.16,-1.61,0.00,0.00,11.67,83.07,0.00,21.45,36.74,-0.39,0.00,0.00
$PJCIFN2,24/11/2025 14:17:00,230.11,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,90.40,0.00,61.27,41.88,1.92,0.00,0.00,10.75,80.60,0.00,9.56,33.64,-1.61,0.00,0.00,12.20,83.61,0.00,21.60,37.11,-0.02,0.00,0.00
$PJCIFN2,24/11/2025 14:18:00,230.37,227.67,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.36,0.00,61.72,42.47,1.93,0.00,0.00,8.98,80.20,0.00,11.33,32.97,-0.43,0.00,0.00,12.28,83.73,0.00,22.08,37.12,0.53,0.00,0.00
$PJCIFN2,24/11/2025 14:19:00,230.24,227.93,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.32,0.00,61.06,40.66,1.34,0.00,0.00,10.19,80.20,0.00,10.15,33.67,-1.61,0.00,0.00,11.72,83.39,0.00,22.66,36.54,-0.26,0.00,0.00
$PJCIFN2,24/11/2025 14:20:00,230.50,228.06,229.13,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,90.63,0.00,62.44,42.99,1.92,0.00,0.00,10.17,80.02,0.00,10.73,32.44,-1.02,0.00,0.00,12.40,83.80,0.00,21.93,37.28,0.16,0.00,0.00
$PJCIFN2,24/11/2025 14:21:00,230.37,227.80,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.84,0.00,60.58,41.27,1.34,0.00,0.00,10.16,79.47,0.00,9.57,31.91,-1.61,0.00,0.00,11.90,83.26,0.00,21.29,36.44,-0.37,0.00,0.00
$PJCIFN2,24/11/2025 14:22:00,230.24,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.66,0.00,61.06,41.32,1.93,0.00,0.00,10.76,80.20,0.00,10.74,34.20,-1.01,0.00,0.00,12.71,83.97,0.00,22.00,37.32,0.43,0.00,0.00
$PJCIFN2,24/11/2025 14:23:00,230.50,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,90.10,0.00,61.65,41.86,1.34,0.00,0.00,10.19,79.20,0.00,10.16,32.42,-1.61,0.00,0.00,11.92,83.37,0.00,21.64,36.76,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 14:24:00,230.37,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.02,0.00,62.44,40.64,1.34,0.00,0.00,10.18,80.83,0.00,10.19,32.48,-1.02,0.00,0.00,12.04,83.43,0.00,22.60,36.79,0.03,0.00,0.00
$PJCIFN2,24/11/2025 14:25:00,230.50,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,89.94,0.00,61.72,41.81,1.91,0.00,0.00,10.17,79.15,0.00,10.16,33.09,-1.61,0.00,0.00,12.18,83.36,0.00,21.71,37.18,0.07,0.00,0.00
$PJCIFN2,24/11/2025 14:26:00,230.11,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,88.28,0.00,61.20,40.75,0.75,0.00,0.00,10.16,79.61,0.00,9.60,32.48,-1.61,0.00,0.00,11.66,82.68,0.00,21.30,36.65,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 14:27:00,230.37,227.80,229.13,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,100.90,0.00,61.79,42.52,1.92,0.00,0.00,10.17,80.06,0.00,10.17,31.89,-1.60,0.00,0.00,12.26,84.83,0.00,22.01,37.28,0.40,0.00,0.00
$PJCIFN2,24/11/2025 14:28:00,230.24,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.74,0.00,61.13,41.70,1.93,0.00,0.00,10.18,78.30,0.00,9.59,32.46,-1.61,0.00,0.00,11.66,82.39,0.00,21.30,36.37,-0.16,0.00,0.00
$PJCIFN2,24/11/2025 14:29:00,230.50,227.80,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.84,0.00,62.23,41.88,1.92,0.00,0.00,10.16,80.06,0.00,10.17,33.07,-1.02,0.00,0.00,12.16,82.75,0.00,22.70,37.17,0.22,0.00,0.00
$PJCIFN2,24/11/2025 14:30:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.78,0.00,61.79,41.37,1.34,0.00,0.00,10.18,78.67,0.00,10.77,31.29,-1.02,0.00,0.00,12.19,82.52,0.00,21.61,37.07,0.40,0.00,0.00
$PJCIFN2,24/11/2025 14:31:00,230.11,227.93,229.19,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.61,0.00,80.57,40.66,1.34,0.00,0.00,10.20,78.56,0.00,10.16,31.95,-1.61,0.00,0.00,11.85,81.87,0.00,22.34,36.66,-0.34,0.00,0.00
$PJCIFN2,24/11/2025 14:32:00,230.24,228.06,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.84,0.00,62.44,42.47,1.93,0.00,0.00,10.77,79.06,0.00,10.77,32.50,-1.02,0.00,0.00,12.44,82.00,0.00,22.50,37.08,0.26,0.00,0.00
$PJCIFN2,24/11/2025 14:33:00,230.24,227.54,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.74,0.00,61.13,41.84,1.92,0.00,0.00,10.74,77.97,0.00,10.75,33.12,-1.61,0.00,0.00,12.34,81.73,0.00,22.12,36.92,0.09,0.00,0.00
$PJCIFN2,24/11/2025 14:34:00,230.37,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,87.89,0.00,61.10,40.12,1.92,0.00,0.00,10.76,78.17,0.00,10.16,32.48,-2.20,0.00,0.00,11.92,81.14,0.00,22.22,36.34,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 14:35:00,230.37,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.01,0.00,61.75,41.23,1.93,0.00,0.00,10.78,78.17,0.00,11.36,33.07,-1.02,0.00,0.00,12.42,81.80,0.00,22.40,37.09,0.39,0.00,0.00
$PJCIFN2,24/11/2025 14:36:00,230.50,227.67,229.18,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.70,0.00,65.31,40.23,1.93,0.00,0.00,10.17,77.17,0.00,10.17,32.42,-1.61,0.00,0.00,11.66,80.95,0.00,22.45,36.31,-0.28,0.00,0.00
$PJCIFN2,24/11/2025 14:37:00,230.37,228.06,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.60,0.00,62.34,41.84,1.34,0.00,0.00,10.18,77.52,0.00,11.34,32.59,-1.61,0.00,0.00,12.24,81.20,0.00,23.29,36.90,0.18,0.00,0.00
$PJCIFN2,24/11/2025 14:38:00,230.11,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.18,0.00,61.79,41.23,1.93,0.00,0.00,10.17,77.84,0.00,9.58,31.93,-2.20,0.00,0.00,11.86,80.86,0.00,21.89,36.78,-0.09,0.00,0.00
$PJCIFN2,24/11/2025 14:39:00,230.11,228.18,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,98.54,0.00,60.72,40.23,1.92,0.00,0.00,10.18,76.95,0.00,9.57,33.05,-2.20,0.00,0.00,11.90,82.22,0.00,22.56,36.68,-0.02,0.00,0.00
$PJCIFN2,24/11/2025 14:40:00,230.37,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.76,0.00,61.68,41.86,1.92,0.00,0.00,9.61,76.75,0.00,10.17,33.12,-1.61,0.00,0.00,12.10,80.98,0.00,21.86,37.01,0.02,0.00,0.00
$PJCIFN2,24/11/2025 14:41:00,230.24,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.16,0.00,61.13,41.20,1.34,0.00,0.00,10.20,77.84,0.00,10.14,32.53,-1.61,0.00,0.00,11.70,80.65,0.00,21.83,36.50,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 14:42:00,230.37,227.93,229.21,0.06,0.38,0.00,0.39,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.88,87.21,0.00,88.84,41.37,1.34,0.00,0.00,10.18,77.63,0.00,11.94,32.48,-1.02,0.00,0.00,12.21,81.24,0.00,24.45,37.01,0.31,0.00,0.00
$PJCIFN2,24/11/2025 14:43:00,230.37,228.18,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.60,0.00,62.85,41.27,1.34,0.00,0.00,10.76,77.17,0.00,9.57,33.67,-1.61,0.00,0.00,11.77,80.72,0.00,22.18,36.54,-0.44,0.00,0.00
$PJCIFN2,24/11/2025 14:44:00,230.37,227.93,229.15,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.67,0.00,61.23,42.30,1.34,0.00,0.00,10.77,77.67,0.00,10.74,33.09,-1.02,0.00,0.00,12.47,81.31,0.00,22.82,37.10,0.27,0.00,0.00
$PJCIFN2,24/11/2025 14:45:00,229.98,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.55,0.00,60.72,41.27,1.34,0.00,0.00,10.16,76.84,0.00,9.59,33.62,-2.20,0.00,0.00,12.05,80.90,0.00,21.89,36.51,0.03,0.00,0.00
$PJCIFN2,24/11/2025 14:46:00,229.98,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.96,0.00,62.27,41.25,1.33,0.00,0.00,10.21,77.84,0.00,10.15,33.05,-1.60,0.00,0.00,11.95,80.73,0.00,21.66,36.32,-0.28,0.00,0.00
$PJCIFN2,24/11/2025 14:47:00,230.24,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.43,0.00,63.40,40.62,1.93,0.00,0.00,9.60,77.34,0.00,11.93,32.50,-1.61,0.00,0.00,12.16,81.14,0.00,23.56,36.61,0.44,0.00,0.00
$PJCIFN2,24/11/2025 14:48:00,230.24,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.35,0.00,62.27,41.20,1.34,0.00,0.00,10.17,77.00,0.00,10.14,33.66,-1.60,0.00,0.00,11.91,80.93,0.00,22.04,36.57,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 14:49:00,230.37,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.35,0.00,60.54,40.59,0.75,0.00,0.00,10.18,77.13,0.00,10.14,31.95,-1.61,0.00,0.00,11.69,80.64,0.00,22.21,36.30,-0.46,0.00,0.00
$PJCIFN2,24/11/2025 14:50:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.99,0.00,62.34,41.81,1.93,0.00,0.00,10.20,78.21,0.00,10.17,31.30,-1.02,0.00,0.00,12.43,81.33,0.00,22.06,37.01,0.46,0.00,0.00
$PJCIFN2,24/11/2025 14:51:00,230.11,228.06,229.17,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,97.36,0.00,63.44,40.03,1.33,0.00,0.00,9.61,77.54,0.00,9.59,32.52,-1.61,0.00,0.00,11.76,82.10,0.00,22.68,36.28,-0.21,0.00,0.00
$PJCIFN2,24/11/2025 14:52:00,230.24,228.06,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.09,0.00,63.07,41.39,1.92,0.00,0.00,10.20,78.48,0.00,12.51,33.66,-0.43,0.00,0.00,12.30,81.42,0.00,23.71,37.15,0.38,0.00,0.00
$PJCIFN2,24/11/2025 14:53:00,230.24,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.99,0.00,62.34,40.66,1.34,0.00,0.00,9.01,77.84,0.00,10.75,31.30,-1.60,0.00,0.00,11.79,81.25,0.00,22.24,36.72,0.15,0.00,0.00
$PJCIFN2,24/11/2025 14:54:00,230.24,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.35,0.00,61.13,41.79,0.75,0.00,0.00,10.20,77.26,0.00,9.57,33.66,-1.61,0.00,0.00,11.77,80.76,0.00,22.13,36.58,-0.44,0.00,0.00
$PJCIFN2,24/11/2025 14:55:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.45,0.00,61.82,41.81,1.34,0.00,0.00,10.77,78.08,0.00,10.74,32.50,-1.61,0.00,0.00,12.31,81.58,0.00,21.81,37.34,0.40,0.00,0.00
$PJCIFN2,24/11/2025 14:56:00,230.37,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.34,0.00,61.17,40.08,0.75,0.00,0.00,9.58,77.54,0.00,10.17,31.91,-1.61,0.00,0.00,11.72,80.94,0.00,21.93,36.22,-0.49,0.00,0.00
$PJCIFN2,24/11/2025 14:57:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.38,0.00,62.20,41.20,1.92,0.00,0.00,10.78,78.62,0.00,11.37,34.22,-1.61,0.00,0.00,12.27,81.55,0.00,23.09,37.07,0.31,0.00,0.00
$PJCIFN2,24/11/2025 14:58:00,230.24,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.48,0.00,62.34,41.91,1.92,0.00,0.00,10.19,78.08,0.00,9.56,32.46,-1.61,0.00,0.00,12.15,81.65,0.00,21.99,36.32,0.04,0.00,0.00
$PJCIFN2,24/11/2025 14:59:00,230.37,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.01,0.00,60.58,41.81,1.34,0.00,0.00,10.75,78.34,0.00,9.57,31.86,-1.60,0.00,0.00,11.78,81.54,0.00,22.04,36.41,-0.11,0.00,0.00
$PJCIFN2,24/11/2025 15:00:00,230.11,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.38,0.00,60.61,40.62,1.34,0.00,0.00,10.75,79.43,0.00,10.74,33.07,-1.61,0.00,0.00,12.37,82.15,0.00,22.10,36.93,0.35,0.00,0.00
$PJCIFN2,24/11/2025 15:01:00,229.98,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.78,0.00,62.41,41.27,1.34,0.00,0.00,10.19,77.80,0.00,10.16,31.91,-2.19,0.00,0.00,11.83,81.72,0.00,22.47,36.27,-0.43,0.00,0.00
$PJCIFN2,24/11/2025 15:02:00,230.24,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.38,0.00,62.34,41.23,1.93,0.00,0.00,10.18,78.56,0.00,8.37,33.07,-1.02,0.00,0.00,12.41,82.29,0.00,23.16,36.82,0.25,0.00,0.00
$PJCIFN2,24/11/2025 15:03:00,230.37,227.93,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.02,0.00,60.58,41.20,1.93,0.00,0.00,10.72,78.30,0.00,10.75,33.66,-1.60,0.00,0.00,12.14,84.02,0.00,22.07,36.86,0.15,0.00,0.00
$PJCIFN2,24/11/2025 15:04:00,230.50,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.43,0.00,64.03,41.30,1.93,0.00,0.00,9.60,79.61,0.00,10.16,31.91,-1.02,0.00,0.00,11.71,82.58,0.00,21.92,36.65,0.06,0.00,0.00
$PJCIFN2,24/11/2025 15:05:00,230.37,227.67,229.13,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.12,0.00,64.13,42.42,1.92,0.00,0.00,10.77,79.97,0.00,11.33,33.56,-1.02,0.00,0.00,12.11,83.22,0.00,24.61,37.15,0.30,0.00,0.00
$PJCIFN2,24/11/2025 15:06:00,230.11,227.80,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.24,0.00,64.61,41.74,1.34,0.00,0.00,10.16,78.58,0.00,10.71,33.05,-2.20,0.00,0.00,11.58,82.73,0.00,22.65,36.70,-0.44,0.00,0.00
$PJCIFN2,24/11/2025 15:07:00,230.24,227.80,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.31,0.00,63.07,40.78,1.93,0.00,0.00,9.62,79.79,0.00,11.93,30.79,-0.43,0.00,0.00,12.38,83.55,0.00,23.52,37.31,0.50,0.00,0.00
$PJCIFN2,24/11/2025 15:08:00,230.24,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,90.20,0.00,61.86,41.95,1.93,0.00,0.00,10.75,78.89,0.00,9.57,32.48,-1.61,0.00,0.00,11.91,83.02,0.00,21.44,36.70,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 15:09:00,230.11,227.67,229.06,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.43,0.00,59.89,40.66,1.92,0.00,0.00,10.18,79.61,0.00,10.15,32.42,-2.18,0.00,0.00,11.68,82.94,0.00,21.47,36.41,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 15:10:00,230.24,227.93,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.86,0.00,62.20,42.35,1.93,0.00,0.00,10.75,79.70,0.00,10.75,32.42,-1.02,0.00,0.00,12.23,83.50,0.00,22.65,36.84,0.28,0.00,0.00
$PJCIFN2,24/11/2025 15:11:00,230.11,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.42,0.00,61.72,40.05,1.34,0.00,0.00,10.15,80.42,0.00,10.16,32.44,-1.61,0.00,0.00,11.83,83.06,0.00,22.00,36.56,-0.36,0.00,0.00
$PJCIFN2,24/11/2025 15:12:00,230.24,228.18,229.12,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.37,0.00,62.89,42.40,1.34,0.00,0.00,10.19,80.24,0.00,11.91,34.24,-1.02,0.00,0.00,12.63,83.71,0.00,23.84,37.20,0.32,0.00,0.00
$PJCIFN2,24/11/2025 15:13:00,230.24,227.93,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.07,0.00,61.61,42.33,1.34,0.00,0.00,10.78,79.11,0.00,9.58,32.50,-1.61,0.00,0.00,12.03,83.27,0.00,21.81,36.54,-0.30,0.00,0.00
$PJCIFN2,24/11/2025 15:14:00,230.24,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,89.07,0.00,60.68,40.71,1.34,0.00,0.00,10.14,79.34,0.00,10.14,33.03,-1.60,0.00,0.00,11.82,83.15,0.00,21.25,36.59,-0.14,0.00,0.00
$PJCIFN2,24/11/2025 15:15:00,230.24,227.80,229.07,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,100.25,0.00,61.75,40.59,1.92,0.00,0.00,10.18,79.61,0.00,9.60,33.07,-1.61,0.00,0.00,12.07,84.57,0.00,22.34,36.61,0.22,0.00,0.00
$PJCIFN2,24/11/2025 15:16:00,230.37,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.17,0.00,61.23,40.62,1.34,0.00,0.00,9.59,79.83,0.00,10.16,32.46,-1.61,0.00,0.00,11.75,82.78,0.00,22.12,36.58,-0.23,0.00,0.00
$PJCIFN2,24/11/2025 15:17:00,230.24,228.06,229.21,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,88.24,0.00,62.82,42.45,1.92,0.00,0.00,10.20,79.79,0.00,12.50,33.09,-1.02,0.00,0.00,12.33,82.90,0.00,24.20,37.28,0.39,0.00,0.00
$PJCIFN2,24/11/2025 15:18:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,88.38,0.00,60.68,41.79,1.33,0.00,0.00,10.14,78.12,0.00,10.18,33.03,-1.61,0.00,0.00,11.79,81.80,0.00,21.53,36.51,-0.32,0.00,0.00
$PJCIFN2,24/11/2025 15:19:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,87.26,0.00,60.58,42.30,1.92,0.00,0.00,10.19,79.24,0.00,10.76,32.50,-1.02,0.00,0.00,12.32,82.24,0.00,21.69,37.15,0.38,0.00,0.00
$PJCIFN2,24/11/2025 15:20:00,230.24,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.65,0.00,61.75,41.79,1.92,0.00,0.00,9.56,77.84,0.00,10.16,32.37,-2.78,0.00,0.00,11.95,81.56,0.00,22.08,36.56,0.00,0.00,0.00
$PJCIFN2,24/11/2025 15:21:00,230.24,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.89,0.00,62.23,41.88,1.93,0.00,0.00,10.17,78.56,0.00,10.17,32.48,-1.61,0.00,0.00,11.96,81.53,0.00,22.55,36.44,0.03,0.00,0.00
$PJCIFN2,24/11/2025 15:22:00,230.11,227.93,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,86.28,0.00,63.40,40.62,1.34,0.00,0.00,10.78,78.30,0.00,11.92,32.52,-1.02,0.00,0.00,12.58,81.66,0.00,24.00,37.01,0.21,0.00,0.00
$PJCIFN2,24/11/2025 15:23:00,230.63,227.67,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.26,0.00,60.48,40.82,1.34,0.00,0.00,10.75,78.08,0.00,10.18,32.99,-1.61,0.00,0.00,11.87,81.06,0.00,21.76,36.32,-0.30,0.00,0.00
$PJCIFN2,24/11/2025 15:24:00,230.50,227.80,229.18,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,85.24,0.00,61.75,41.84,1.34,0.00,0.00,10.78,78.71,0.00,10.15,33.67,-1.61,0.00,0.00,12.55,81.35,0.00,21.76,37.13,0.26,0.00,0.00
$PJCIFN2,24/11/2025 15:25:00,230.37,227.93,229.23,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,85.63,0.00,62.23,41.16,1.34,0.00,0.00,10.17,76.95,0.00,9.59,32.44,-2.20,0.00,0.00,11.89,80.75,0.00,22.30,36.46,-0.07,0.00,0.00
$PJCIFN2,24/11/2025 15:26:00,230.37,227.93,229.26,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.47,0.00,59.92,40.62,0.75,0.00,0.00,9.58,77.39,0.00,10.15,32.53,-1.61,0.00,0.00,11.67,80.30,0.00,22.02,36.37,-0.39,0.00,0.00
$PJCIFN2,24/11/2025 15:27:00,229.98,227.67,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,97.84,0.00,61.72,41.23,1.34,0.00,0.00,10.20,77.93,0.00,10.76,31.93,-1.02,0.00,0.00,12.16,82.12,0.00,23.48,36.70,0.03,0.00,0.00
$PJCIFN2,24/11/2025 15:28:00,230.11,228.06,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.33,0.00,64.03,41.81,1.93,0.00,0.00,10.20,77.34,0.00,9.57,31.86,-1.02,0.00,0.00,12.02,80.77,0.00,22.54,36.77,0.11,0.00,0.00
$PJCIFN2,24/11/2025 15:29:00,230.11,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.08,0.00,61.20,41.23,1.33,0.00,0.00,10.16,77.34,0.00,10.17,33.07,-1.61,0.00,0.00,11.96,80.64,0.00,21.86,36.82,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 15:30:00,230.37,227.93,229.22,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,85.97,0.00,60.51,41.91,1.92,0.00,0.00,10.17,76.95,0.00,10.18,32.41,-1.02,0.00,0.00,11.97,80.47,0.00,21.89,36.72,-0.04,0.00,0.00
$PJCIFN2,24/11/2025 15:31:00,230.11,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.96,0.00,61.10,40.01,1.93,0.00,0.00,10.19,77.76,0.00,10.15,32.50,-1.02,0.00,0.00,12.08,80.93,0.00,22.51,36.76,0.39,0.00,0.00
$PJCIFN2,24/11/2025 15:32:00,230.24,227.80,229.18,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.18,0.00,71.52,41.70,1.34,0.00,0.00,10.14,77.39,0.00,10.18,33.09,-1.02,0.00,0.00,12.08,81.02,0.00,22.62,36.84,0.20,0.00,0.00
$PJCIFN2,24/11/2025 15:33:00,230.24,227.67,229.14,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,87.01,0.00,61.17,42.50,1.34,0.00,0.00,10.17,77.76,0.00,10.15,32.46,-1.61,0.00,0.00,11.72,80.48,0.00,21.42,36.31,-0.25,0.00,0.00
$PJCIFN2,24/11/2025 15:34:00,230.11,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.11,0.00,62.23,41.81,1.34,0.00,0.00,9.60,77.52,0.00,10.16,31.95,-1.60,0.00,0.00,12.15,80.98,0.00,22.57,36.82,0.10,0.00,0.00
$PJCIFN2,24/11/2025 15:35:00,230.37,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.84,0.00,61.72,41.81,1.34,0.00,0.00,10.18,76.62,0.00,9.58,31.87,-1.60,0.00,0.00,12.17,80.79,0.00,21.82,36.63,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 15:36:00,230.24,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.55,0.00,61.10,41.91,1.33,0.00,0.00,10.21,77.04,0.00,9.56,32.97,-1.61,0.00,0.00,12.12,80.62,0.00,22.34,36.59,0.02,0.00,0.00
$PJCIFN2,24/11/2025 15:37:00,230.11,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.33,0.00,63.58,41.25,1.93,0.00,0.00,10.77,76.80,0.00,10.75,32.46,-1.60,0.00,0.00,12.38,80.79,0.00,23.27,36.85,0.35,0.00,0.00
$PJCIFN2,24/11/2025 15:38:00,230.24,227.80,229.17,0.06,0.37,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,85.73,0.00,72.23,40.03,1.34,0.00,0.00,10.20,77.13,0.00,10.75,33.09,-1.61,0.00,0.00,11.71,80.29,0.00,22.66,36.27,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 15:39:00,230.11,227.67,229.13,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,99.46,0.00,61.82,41.84,1.92,0.00,0.00,10.18,78.04,0.00,11.32,31.98,-1.02,0.00,0.00,12.32,82.53,0.00,22.68,37.04,0.37,0.00,0.00
$PJCIFN2,24/11/2025 15:40:00,230.50,227.80,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.73,87.16,0.00,61.10,39.55,1.93,0.00,0.00,10.17,77.30,0.00,10.14,31.84,-1.61,0.00,0.00,12.05,80.84,0.00,21.57,36.62,0.01,0.00,0.00
$PJCIFN2,24/11/2025 15:41:00,230.11,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.06,0.00,62.78,41.23,1.34,0.00,0.00,10.75,77.63,0.00,9.57,33.01,-1.61,0.00,0.00,11.88,80.56,0.00,22.01,36.28,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 15:42:00,230.50,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.87,88.48,0.00,64.06,40.73,1.92,0.00,0.00,9.58,77.45,0.00,10.74,31.84,-1.60,0.00,0.00,12.51,80.99,0.00,24.27,36.81,0.28,0.00,0.00
$PJCIFN2,24/11/2025 15:43:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.86,0.00,61.68,40.05,0.75,0.00,0.00,10.17,77.26,0.00,9.59,32.57,-1.61,0.00,0.00,11.66,80.28,0.00,22.06,36.14,-0.20,0.00,0.00
$PJCIFN2,24/11/2025 15:44:00,230.50,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,86.62,0.00,61.65,40.55,1.93,0.00,0.00,10.75,77.21,0.00,10.74,33.07,-1.61,0.00,0.00,12.25,81.20,0.00,22.47,36.91,0.29,0.00,0.00
$PJCIFN2,24/11/2025 15:45:00,229.86,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.76,0.00,61.68,41.25,1.34,0.00,0.00,9.57,77.63,0.00,10.15,32.97,-2.19,0.00,0.00,11.97,80.70,0.00,21.90,36.63,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 15:46:00,230.24,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.06,0.00,63.44,40.01,1.93,0.00,0.00,10.18,77.17,0.00,9.59,32.48,-1.61,0.00,0.00,11.78,81.10,0.00,22.16,36.28,-0.10,0.00,0.00
$PJCIFN2,24/11/2025 15:47:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.89,0.00,61.75,41.91,1.93,0.00,0.00,10.75,78.34,0.00,10.76,33.60,-1.61,0.00,0.00,12.39,81.96,0.00,23.51,36.91,0.32,0.00,0.00
$PJCIFN2,24/11/2025 15:48:00,230.11,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.45,0.00,61.10,40.64,1.33,0.00,0.00,10.75,78.34,0.00,10.14,32.42,-1.61,0.00,0.00,11.83,81.58,0.00,21.58,36.05,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 15:49:00,230.11,228.06,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.24,0.00,61.82,40.73,1.93,0.00,0.00,8.40,78.84,0.00,9.55,32.52,-1.60,0.00,0.00,12.27,82.43,0.00,22.73,36.36,0.17,0.00,0.00
$PJCIFN2,24/11/2025 15:51:00,230.24,227.80,229.13,0.07,0.43,0.00,0.34,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,98.52,0.00,77.64,45.38,1.93,0.00,0.00,9.61,77.97,0.00,10.16,31.86,-5.73,0.00,0.00,12.08,83.19,0.00,22.84,36.45,0.04,0.00,0.00
$PJCIFN2,24/11/2025 15:52:00,229.98,227.93,229.10,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.55,0.00,72.23,40.75,1.34,0.00,0.00,10.14,79.15,0.00,10.74,32.41,-1.02,0.00,0.00,12.12,83.02,0.00,23.97,36.67,0.22,0.00,0.00
$PJCIFN2,24/11/2025 15:53:00,230.24,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.51,0.00,61.10,41.13,1.34,0.00,0.00,10.16,78.93,0.00,10.16,33.10,-1.61,0.00,0.00,11.93,82.58,0.00,21.92,36.43,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 15:54:00,230.24,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.58,0.00,60.51,41.20,1.34,0.00,0.00,9.58,79.88,0.00,10.18,31.86,-1.02,0.00,0.00,12.25,83.20,0.00,22.05,36.90,0.20,0.00,0.00
$PJCIFN2,24/11/2025 15:55:00,230.50,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.83,0.00,61.72,41.30,1.34,0.00,0.00,10.18,79.47,0.00,9.57,33.01,-2.77,0.00,0.00,11.73,82.83,0.00,21.94,36.43,-0.25,0.00,0.00
$PJCIFN2,24/11/2025 15:56:00,230.11,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.27,0.00,63.99,40.71,1.34,0.00,0.00,10.17,79.30,0.00,10.16,32.42,-1.61,0.00,0.00,12.02,83.29,0.00,22.86,36.95,0.01,0.00,0.00
$PJCIFN2,24/11/2025 15:57:00,230.24,227.93,229.12,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,89.81,0.00,79.31,41.20,1.93,0.00,0.00,10.17,79.61,0.00,10.74,33.60,-1.61,0.00,0.00,12.14,83.36,0.00,25.75,36.77,0.02,0.00,0.00
$PJCIFN2,24/11/2025 15:58:00,230.37,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.17,0.00,61.27,41.79,1.92,0.00,0.00,10.19,79.88,0.00,10.75,32.48,-2.19,0.00,0.00,12.03,83.38,0.00,22.57,36.89,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 15:59:00,230.24,227.80,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.81,0.00,61.72,42.47,1.93,0.00,0.00,10.71,79.16,0.00,10.16,34.17,-1.02,0.00,0.00,12.39,83.45,0.00,21.93,36.91,0.36,0.00,0.00
$PJCIFN2,24/11/2025 16:00:00,229.98,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.63,0.00,60.48,40.01,0.75,0.00,0.00,9.60,79.56,0.00,10.16,31.29,-1.61,0.00,0.00,11.86,82.86,0.00,21.91,36.20,-0.33,0.00,0.00
$PJCIFN2,24/11/2025 16:01:00,230.11,228.06,229.10,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.46,0.00,65.82,40.73,1.34,0.00,0.00,10.19,79.25,0.00,10.75,32.50,-1.60,0.00,0.00,12.50,83.55,0.00,23.28,36.74,0.32,0.00,0.00
$PJCIFN2,24/11/2025 16:02:00,230.11,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,90.01,0.00,62.85,41.23,1.34,0.00,0.00,10.76,78.93,0.00,11.91,33.01,-1.61,0.00,0.00,12.24,83.07,0.00,23.31,36.65,-0.30,0.00,0.00
$PJCIFN2,24/11/2025 16:03:00,230.24,227.93,229.10,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,100.20,0.00,60.44,41.23,1.93,0.00,0.00,10.77,79.06,0.00,11.33,32.46,-1.61,0.00,0.00,12.37,84.39,0.00,22.42,36.96,0.12,0.00,0.00
$PJCIFN2,24/11/2025 16:04:00,230.11,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.63,0.00,61.61,40.14,1.34,0.00,0.00,10.18,79.16,0.00,9.57,32.96,-2.19,0.00,0.00,11.98,82.61,0.00,21.73,36.50,-0.12,0.00,0.00
$PJCIFN2,24/11/2025 16:05:00,229.98,227.67,229.08,0.06,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.13,0.00,71.60,43.62,1.93,0.00,0.00,10.17,78.75,0.00,10.74,33.07,-2.19,0.00,0.00,12.11,82.37,0.00,22.70,36.83,0.13,0.00,0.00
$PJCIFN2,24/11/2025 16:06:00,230.11,227.80,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.24,0.00,61.58,41.81,1.93,0.00,0.00,10.16,78.80,0.00,9.57,32.42,-1.61,0.00,0.00,12.14,82.31,0.00,22.16,36.62,0.02,0.00,0.00
$PJCIFN2,24/11/2025 16:07:00,230.50,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.39,88.87,0.00,63.99,41.34,1.34,0.00,0.00,10.13,78.52,0.00,10.76,32.50,-2.79,0.00,0.00,11.85,81.84,0.00,22.67,36.44,-0.31,0.00,0.00
$PJCIFN2,24/11/2025 16:08:00,230.24,228.06,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.89,0.00,62.37,42.50,1.93,0.00,0.00,10.74,78.67,0.00,11.34,31.87,-1.02,0.00,0.00,12.43,82.19,0.00,22.78,37.21,0.38,0.00,0.00
$PJCIFN2,24/11/2025 16:09:00,229.98,227.93,229.21,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.97,0.00,61.65,39.44,1.93,0.00,0.00,10.20,76.16,0.00,8.41,32.52,-1.61,0.00,0.00,11.77,81.23,0.00,21.32,36.39,-0.33,0.00,0.00
$PJCIFN2,24/11/2025 16:10:00,230.24,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.86,0.00,61.27,40.80,2.51,0.00,0.00,10.74,77.52,0.00,10.18,33.69,-2.19,0.00,0.00,12.33,81.49,0.00,22.91,36.89,0.26,0.00,0.00
$PJCIFN2,24/11/2025 16:11:00,230.50,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.55,0.00,61.65,40.78,1.34,0.00,0.00,10.17,77.93,0.00,10.74,32.44,-2.19,0.00,0.00,12.12,81.13,0.00,22.33,36.78,0.04,0.00,0.00
$PJCIFN2,24/11/2025 16:12:00,230.37,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.79,0.00,63.95,40.08,1.34,0.00,0.00,10.18,78.52,0.00,11.91,31.32,-1.61,0.00,0.00,11.95,81.07,0.00,23.27,36.05,-0.05,0.00,0.00
$PJCIFN2,24/11/2025 16:13:00,230.11,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.27,0.00,64.06,41.81,1.34,0.00,0.00,10.77,78.34,0.00,11.37,34.26,-1.60,0.00,0.00,12.58,81.31,0.00,23.10,37.00,0.38,0.00,0.00
$PJCIFN2,24/11/2025 16:14:00,230.11,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.26,0.00,60.54,41.32,1.34,0.00,0.00,10.75,77.30,0.00,10.18,31.82,-1.61,0.00,0.00,12.39,81.35,0.00,21.75,36.87,0.16,0.00,0.00
$PJCIFN2,24/11/2025 16:15:00,230.24,227.80,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,98.01,0.00,61.10,41.27,1.34,0.00,0.00,10.77,78.52,0.00,10.73,31.91,-1.61,0.00,0.00,12.06,82.35,0.00,22.72,36.56,0.04,0.00,0.00
$PJCIFN2,24/11/2025 16:16:00,230.24,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,85.87,0.00,61.58,41.11,1.93,0.00,0.00,10.17,75.95,0.00,10.16,32.42,-1.02,0.00,0.00,12.08,80.85,0.00,21.98,36.73,0.23,0.00,0.00
$PJCIFN2,24/11/2025 16:17:00,230.24,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,86.32,0.00,63.00,41.91,1.34,0.00,0.00,10.20,77.34,0.00,11.33,31.89,-1.61,0.00,0.00,11.84,80.51,0.00,22.72,36.07,-0.16,0.00,0.00
$PJCIFN2,24/11/2025 16:18:00,230.11,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.91,0.00,62.93,41.81,1.93,0.00,0.00,10.77,78.21,0.00,12.50,32.50,-1.02,0.00,0.00,12.23,81.07,0.00,23.66,36.92,0.32,0.00,0.00
$PJCIFN2,24/11/2025 16:19:00,230.37,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.57,0.00,61.65,41.25,1.34,0.00,0.00,10.18,77.30,0.00,10.17,32.50,-1.61,0.00,0.00,11.84,80.86,0.00,22.45,36.79,-0.11,0.00,0.00
$PJCIFN2,24/11/2025 16:20:00,230.11,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.22,0.00,61.75,40.71,1.93,0.00,0.00,10.18,77.34,0.00,9.58,32.46,-2.19,0.00,0.00,11.85,80.70,0.00,22.01,36.68,-0.09,0.00,0.00
$PJCIFN2,24/11/2025 16:21:00,230.11,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.55,0.00,62.34,40.62,1.93,0.00,0.00,10.18,77.97,0.00,10.74,33.66,-1.02,0.00,0.00,12.36,81.30,0.00,22.49,37.16,0.36,0.00,0.00
$PJCIFN2,24/11/2025 16:22:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.47,0.00,61.65,41.16,1.33,0.00,0.00,10.17,77.34,0.00,10.77,33.03,-1.61,0.00,0.00,11.65,80.67,0.00,22.72,36.42,-0.26,0.00,0.00
$PJCIFN2,24/11/2025 16:23:00,230.11,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.23,0.00,62.27,41.27,1.92,0.00,0.00,9.58,77.43,0.00,11.32,31.32,-1.02,0.00,0.00,12.29,81.06,0.00,22.57,36.94,0.47,0.00,0.00
$PJCIFN2,24/11/2025 16:24:00,230.11,227.93,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.06,0.00,61.75,42.47,1.34,0.00,0.00,10.20,77.00,0.00,9.60,33.05,-1.61,0.00,0.00,11.92,80.70,0.00,21.76,36.48,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 16:25:00,229.98,227.80,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.86,0.00,60.58,41.25,1.34,0.00,0.00,10.80,77.93,0.00,10.74,33.05,-1.61,0.00,0.00,12.46,81.37,0.00,22.70,37.00,0.31,0.00,0.00
$PJCIFN2,24/11/2025 16:26:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.68,0.00,61.72,40.62,1.34,0.00,0.00,10.74,77.67,0.00,10.19,31.80,-1.60,0.00,0.00,12.05,80.85,0.00,22.29,36.51,-0.12,0.00,0.00
$PJCIFN2,24/11/2025 16:27:00,230.50,228.18,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,98.69,0.00,62.34,40.59,1.92,0.00,0.00,10.19,78.15,0.00,11.92,31.91,-1.61,0.00,0.00,12.28,82.72,0.00,23.07,36.87,0.27,0.00,0.00
$PJCIFN2,24/11/2025 16:28:00,230.24,227.93,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,87.74,0.00,62.41,41.72,1.34,0.00,0.00,10.78,76.67,0.00,7.81,33.66,-1.61,0.00,0.00,12.32,81.28,0.00,22.11,36.69,0.18,0.00,0.00
$PJCIFN2,24/11/2025 16:29:00,230.11,227.67,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.67,0.00,62.71,41.84,1.34,0.00,0.00,9.57,77.04,0.00,10.16,31.82,-1.61,0.00,0.00,11.73,80.79,0.00,21.33,36.32,-0.20,0.00,0.00
$PJCIFN2,24/11/2025 16:30:00,230.50,227.67,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.76,0.00,60.96,40.19,1.92,0.00,0.00,10.17,78.43,0.00,10.17,33.01,-1.61,0.00,0.00,12.24,81.31,0.00,22.76,36.88,0.33,0.00,0.00
$PJCIFN2,24/11/2025 16:31:00,230.37,227.93,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.84,0.00,63.55,41.84,1.91,0.00,0.00,10.22,77.43,0.00,9.57,31.93,-1.61,0.00,0.00,12.24,81.29,0.00,23.88,36.80,0.13,0.00,0.00
$PJCIFN2,24/11/2025 16:32:00,230.24,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.50,0.00,61.75,40.66,1.34,0.00,0.00,10.17,77.39,0.00,10.73,30.66,-1.61,0.00,0.00,11.72,80.74,0.00,22.28,36.35,-0.54,0.00,0.00
$PJCIFN2,24/11/2025 16:33:00,230.24,227.67,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.91,87.16,0.00,61.17,41.25,1.34,0.00,0.00,10.77,77.84,0.00,10.74,33.05,-1.60,0.00,0.00,12.42,81.34,0.00,21.51,37.12,0.41,0.00,0.00
$PJCIFN2,24/11/2025 16:34:00,230.24,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.74,0.00,61.72,41.77,1.93,0.00,0.00,10.17,77.80,0.00,9.61,32.46,-1.61,0.00,0.00,11.99,81.23,0.00,21.92,36.70,0.10,0.00,0.00
$PJCIFN2,24/11/2025 16:35:00,229.98,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.62,0.00,61.72,40.66,1.34,0.00,0.00,9.60,77.89,0.00,10.14,32.48,-1.61,0.00,0.00,11.74,80.95,0.00,22.40,36.29,-0.29,0.00,0.00
$PJCIFN2,24/11/2025 16:36:00,230.24,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.73,0.00,63.99,41.23,1.93,0.00,0.00,10.77,78.89,0.00,10.74,33.09,-1.60,0.00,0.00,12.24,81.84,0.00,22.58,37.02,0.42,0.00,0.00
$PJCIFN2,24/11/2025 16:37:00,230.11,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.35,0.00,61.72,41.27,1.34,0.00,0.00,10.18,78.17,0.00,10.76,31.89,-2.18,0.00,0.00,11.87,81.40,0.00,22.96,36.43,-0.29,0.00,0.00
$PJCIFN2,24/11/2025 16:38:00,230.24,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.83,88.48,0.00,62.30,40.62,1.34,0.00,0.00,10.20,78.78,0.00,10.20,31.29,-1.61,0.00,0.00,12.19,82.06,0.00,21.28,36.55,0.04,0.00,0.00
$PJCIFN2,24/11/2025 16:39:00,229.98,227.80,229.07,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,99.66,0.00,61.10,40.08,1.34,0.00,0.00,10.17,78.52,0.00,10.14,32.44,-1.61,0.00,0.00,12.20,83.61,0.00,21.78,36.48,0.13,0.00,0.00
$PJCIFN2,24/11/2025 16:40:00,230.11,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.84,0.00,60.65,40.62,1.93,0.00,0.00,9.57,79.02,0.00,10.16,32.48,-2.19,0.00,0.00,11.84,82.24,0.00,22.12,36.35,0.03,0.00,0.00
$PJCIFN2,24/11/2025 16:41:00,230.24,227.80,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.73,0.00,62.89,41.18,1.92,0.00,0.00,10.20,79.02,0.00,11.90,31.89,-1.60,0.00,0.00,12.41,83.24,0.00,22.97,37.02,0.28,0.00,0.00
$PJCIFN2,24/11/2025 16:42:00,230.11,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.24,0.00,61.72,40.80,1.34,0.00,0.00,10.16,78.80,0.00,11.31,32.99,-1.61,0.00,0.00,11.86,82.50,0.00,23.32,36.33,-0.31,0.00,0.00
$PJCIFN2,24/11/2025 16:43:00,230.24,227.80,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.71,0.00,61.72,41.27,1.92,0.00,0.00,10.77,79.47,0.00,11.90,33.01,-1.02,0.00,0.00,12.41,83.26,0.00,22.52,37.12,0.38,0.00,0.00
$PJCIFN2,24/11/2025 16:44:00,230.24,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.12,0.00,60.48,41.23,1.34,0.00,0.00,9.00,78.98,0.00,10.17,32.44,-1.60,0.00,0.00,11.73,82.73,0.00,21.40,36.47,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 16:45:00,230.24,227.93,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.02,0.00,61.75,42.57,1.92,0.00,0.00,10.19,79.70,0.00,10.73,33.60,-1.02,0.00,0.00,12.14,83.45,0.00,21.98,37.11,0.37,0.00,0.00
$PJCIFN2,24/11/2025 16:46:00,230.24,227.93,229.08,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.40,0.00,62.78,42.52,1.93,0.00,0.00,10.16,79.06,0.00,10.15,33.56,-2.20,0.00,0.00,11.94,83.51,0.00,23.69,37.00,0.19,0.00,0.00
$PJCIFN2,24/11/2025 16:47:00,230.11,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.53,0.00,63.48,41.25,1.34,0.00,0.00,10.18,79.39,0.00,10.14,33.07,-1.60,0.00,0.00,11.84,83.19,0.00,22.76,36.96,-0.29,0.00,0.00
$PJCIFN2,24/11/2025 16:48:00,230.11,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.89,0.00,62.30,40.66,1.93,0.00,0.00,11.35,80.79,0.00,11.32,34.22,-0.43,0.00,0.00,12.43,84.14,0.00,22.31,37.51,0.57,0.00,0.00
$PJCIFN2,24/11/2025 16:49:00,229.98,227.67,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,89.66,0.00,60.65,40.73,1.34,0.00,0.00,9.61,79.70,0.00,10.14,33.07,-2.18,0.00,0.00,11.87,83.16,0.00,21.63,36.73,-0.33,0.00,0.00
$PJCIFN2,24/11/2025 16:50:00,230.11,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.27,0.00,60.51,40.66,1.93,0.00,0.00,10.17,80.79,0.00,10.75,31.93,-1.02,0.00,0.00,12.15,83.54,0.00,21.74,36.88,0.17,0.00,0.00
$PJCIFN2,24/11/2025 16:51:00,229.98,227.80,229.04,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.47,100.73,0.00,62.16,41.18,1.92,0.00,0.00,10.77,79.65,0.00,11.33,33.05,-1.02,0.00,0.00,12.46,85.16,0.00,24.41,36.75,0.27,0.00,0.00
$PJCIFN2,24/11/2025 16:52:00,230.11,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.42,0.00,62.93,40.82,1.34,0.00,0.00,10.18,78.71,0.00,10.74,32.48,-2.18,0.00,0.00,11.93,83.09,0.00,23.14,36.39,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 16:53:00,230.11,228.18,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.51,0.00,62.27,41.20,1.93,0.00,0.00,10.18,80.47,0.00,11.90,33.07,-1.61,0.00,0.00,12.31,83.70,0.00,22.85,37.24,0.31,0.00,0.00
$PJCIFN2,24/11/2025 16:54:00,230.24,227.67,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,90.30,0.00,61.17,41.34,1.34,0.00,0.00,10.75,80.02,0.00,10.14,32.46,-1.61,0.00,0.00,12.25,83.51,0.00,21.57,37.10,0.14,0.00,0.00
$PJCIFN2,24/11/2025 16:55:00,230.11,227.80,229.13,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.15,0.16,-0.00,0.00,0.00,13.78,88.92,0.00,80.57,41.27,1.34,0.00,0.00,9.58,79.16,0.00,10.18,31.86,-1.61,0.00,0.00,11.75,82.73,0.00,34.24,36.59,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 16:56:00,230.37,227.54,229.12,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,90.73,0.00,62.96,42.45,1.93,0.00,0.00,10.19,79.15,0.00,11.89,32.42,-1.02,0.00,0.00,12.23,82.95,0.00,24.27,37.07,0.18,0.00,0.00
$PJCIFN2,24/11/2025 16:57:00,230.24,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.24,0.00,62.16,41.27,1.34,0.00,0.00,9.61,79.61,0.00,10.17,33.07,-1.60,0.00,0.00,11.75,82.30,0.00,23.36,36.60,-0.11,0.00,0.00
$PJCIFN2,24/11/2025 16:58:00,230.24,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.38,0.00,62.85,41.91,1.93,0.00,0.00,10.17,78.84,0.00,11.34,31.82,-1.02,0.00,0.00,12.11,82.88,0.00,22.42,37.15,0.33,0.00,0.00
$PJCIFN2,24/11/2025 16:59:00,230.24,227.67,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,88.53,0.00,60.37,42.50,1.93,0.00,0.00,10.18,78.34,0.00,9.57,33.05,-1.61,0.00,0.00,12.06,82.30,0.00,21.60,37.08,0.04,0.00,0.00
$PJCIFN2,24/11/2025 17:00:00,230.24,227.80,229.13,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.50,0.00,59.44,40.59,0.75,0.00,0.00,10.19,78.39,0.00,10.14,33.07,-2.20,0.00,0.00,11.68,81.66,0.00,20.93,36.47,-0.49,0.00,0.00
$PJCIFN2,24/11/2025 17:01:00,230.37,227.80,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.09,0.00,62.37,43.67,1.93,0.00,0.00,10.17,78.39,0.00,11.38,32.52,-1.02,0.00,0.00,12.51,82.30,0.00,23.45,37.34,0.52,0.00,0.00
$PJCIFN2,24/11/2025 17:02:00,230.24,227.93,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.50,0.00,62.48,40.66,1.34,0.00,0.00,10.16,77.93,0.00,9.59,32.52,-2.19,0.00,0.00,11.75,81.40,0.00,23.07,36.29,-0.23,0.00,0.00
$PJCIFN2,24/11/2025 17:03:00,230.11,227.80,229.11,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,98.80,0.00,62.16,41.25,1.93,0.00,0.00,7.25,78.34,0.00,10.74,33.01,-1.02,0.00,0.00,12.21,83.13,0.00,22.58,37.25,0.22,0.00,0.00
$PJCIFN2,24/11/2025 17:04:00,230.11,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.81,0.00,60.65,41.88,1.33,0.00,0.00,10.74,77.67,0.00,10.13,32.44,-3.96,0.00,0.00,12.04,81.17,0.00,21.80,36.75,-0.25,0.00,0.00
$PJCIFN2,24/11/2025 17:05:00,230.37,228.18,229.20,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.91,0.00,77.55,41.27,2.51,0.00,0.00,10.19,77.54,0.00,10.13,33.64,-2.19,0.00,0.00,12.26,81.18,0.00,22.86,36.91,0.09,0.00,0.00
$PJCIFN2,24/11/2025 17:06:00,230.11,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.86,0.00,64.06,41.79,1.91,0.00,0.00,10.16,77.30,0.00,10.76,32.99,-1.02,0.00,0.00,12.28,81.11,0.00,23.34,36.99,0.27,0.00,0.00
$PJCIFN2,24/11/2025 17:07:00,230.24,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.47,0.00,61.10,40.10,1.34,0.00,0.00,10.75,78.39,0.00,11.33,32.46,-1.61,0.00,0.00,11.94,80.86,0.00,22.84,36.52,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 17:08:00,230.11,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.01,0.00,61.79,41.30,1.34,0.00,0.00,10.16,77.58,0.00,10.73,32.41,-1.02,0.00,0.00,12.07,80.95,0.00,22.48,36.63,0.10,0.00,0.00
$PJCIFN2,24/11/2025 17:09:00,230.37,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.76,0.00,61.86,41.25,1.34,0.00,0.00,10.19,77.89,0.00,10.16,33.60,-1.61,0.00,0.00,11.82,80.84,0.00,21.98,36.69,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 17:10:00,230.24,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.72,0.00,61.13,41.37,1.93,0.00,0.00,9.59,77.80,0.00,8.97,31.29,-1.02,0.00,0.00,12.40,81.47,0.00,21.85,37.40,0.53,0.00,0.00
$PJCIFN2,24/11/2025 17:11:00,230.24,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.30,0.00,63.51,40.69,1.34,0.00,0.00,10.18,77.30,0.00,10.17,33.03,-1.61,0.00,0.00,11.82,80.86,0.00,22.97,36.63,0.00,0.00,0.00
$PJCIFN2,24/11/2025 17:12:00,230.11,228.06,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.21,0.00,62.89,40.69,1.34,0.00,0.00,10.75,78.21,0.00,11.91,33.07,-1.02,0.00,0.00,12.15,81.12,0.00,23.15,36.88,0.24,0.00,0.00
$PJCIFN2,24/11/2025 17:13:00,230.11,228.18,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.11,0.00,62.96,41.81,1.92,0.00,0.00,10.17,77.26,0.00,10.74,32.44,-1.60,0.00,0.00,12.00,80.64,0.00,22.60,36.68,-0.01,0.00,0.00
$PJCIFN2,24/11/2025 17:14:00,230.24,227.54,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.76,0.00,61.10,40.08,1.34,0.00,0.00,9.60,77.13,0.00,10.16,33.05,-2.19,0.00,0.00,11.80,80.86,0.00,22.36,36.43,0.02,0.00,0.00
$PJCIFN2,24/11/2025 17:15:00,230.37,227.80,229.13,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,98.91,0.00,61.58,42.40,1.93,0.00,0.00,10.17,77.13,0.00,10.74,31.84,-1.02,0.00,0.00,12.61,82.72,0.00,22.23,37.27,0.38,0.00,0.00
$PJCIFN2,24/11/2025 17:16:00,230.11,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.18,0.00,63.48,41.25,1.34,0.00,0.00,10.22,77.43,0.00,10.16,31.93,-1.60,0.00,0.00,11.78,80.52,0.00,22.33,36.32,-0.32,0.00,0.00
$PJCIFN2,24/11/2025 17:17:00,230.24,227.54,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.06,0.00,62.82,40.62,1.93,0.00,0.00,10.78,76.91,0.00,12.50,32.50,-1.61,0.00,0.00,12.41,81.35,0.00,23.57,37.11,0.41,0.00,0.00
$PJCIFN2,24/11/2025 17:18:00,230.11,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,88.09,0.00,61.17,41.32,1.33,0.00,0.00,10.19,77.21,0.00,10.18,33.12,-2.79,0.00,0.00,11.76,80.70,0.00,21.89,36.22,-0.50,0.00,0.00
$PJCIFN2,24/11/2025 17:19:00,230.24,227.80,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.71,86.23,0.00,61.58,41.77,1.34,0.00,0.00,9.61,78.11,0.00,10.75,32.50,-1.61,0.00,0.00,12.00,80.90,0.00,21.66,36.66,0.00,0.00,0.00
$PJCIFN2,24/11/2025 17:20:00,230.11,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.79,0.00,61.86,41.91,1.93,0.00,0.00,10.22,77.26,0.00,11.33,32.44,-1.02,0.00,0.00,12.15,81.38,0.00,22.86,37.00,0.21,0.00,0.00
$PJCIFN2,24/11/2025 17:21:00,230.11,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.16,0.00,64.06,40.62,0.75,0.00,0.00,10.17,76.45,0.00,9.58,31.84,-1.61,0.00,0.00,11.72,80.81,0.00,22.47,36.54,-0.16,0.00,0.00
$PJCIFN2,24/11/2025 17:22:00,230.11,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.40,0.00,64.58,40.69,1.34,0.00,0.00,10.19,78.52,0.00,12.50,32.99,-1.61,0.00,0.00,12.37,81.57,0.00,23.80,37.11,0.33,0.00,0.00
$PJCIFN2,24/11/2025 17:23:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.02,0.00,61.82,40.10,1.93,0.00,0.00,10.18,76.87,0.00,10.15,31.29,-3.37,0.00,0.00,11.79,80.75,0.00,22.12,36.48,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 17:24:00,230.50,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.20,0.00,61.75,41.86,1.93,0.00,0.00,10.19,78.02,0.00,10.15,32.50,-2.19,0.00,0.00,11.91,81.03,0.00,21.53,36.54,-0.11,0.00,0.00
$PJCIFN2,24/11/2025 17:25:00,230.11,227.80,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.70,0.00,61.65,41.81,1.34,0.00,0.00,10.18,77.97,0.00,10.75,31.89,-1.02,0.00,0.00,12.14,81.47,0.00,22.35,36.68,0.18,0.00,0.00
$PJCIFN2,24/11/2025 17:26:00,230.24,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.72,0.00,62.93,41.30,1.34,0.00,0.00,9.59,77.54,0.00,10.16,32.44,-1.61,0.00,0.00,11.72,81.28,0.00,22.36,36.36,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 17:27:00,230.37,227.93,229.13,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,98.16,0.00,62.89,41.81,1.34,0.00,0.00,10.75,79.15,0.00,11.93,32.50,-1.61,0.00,0.00,12.17,83.32,0.00,23.77,36.83,-0.05,0.00,0.00
$PJCIFN2,24/11/2025 17:28:00,229.98,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.19,0.00,61.61,40.59,1.34,0.00,0.00,10.18,77.93,0.00,10.14,32.52,-2.19,0.00,0.00,12.13,81.94,0.00,21.96,36.57,-0.09,0.00,0.00
$PJCIFN2,24/11/2025 17:29:00,229.98,227.93,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.68,0.00,60.61,39.53,1.34,0.00,0.00,9.59,77.76,0.00,8.40,33.05,-1.61,0.00,0.00,11.91,81.88,0.00,21.75,36.38,-0.05,0.00,0.00
$PJCIFN2,24/11/2025 17:30:00,230.11,227.67,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.07,0.00,61.03,40.12,1.34,0.00,0.00,9.56,79.02,0.00,10.74,32.37,-1.61,0.00,0.00,12.29,82.51,0.00,22.69,36.67,0.28,0.00,0.00
$PJCIFN2,24/11/2025 17:31:00,230.24,227.80,229.08,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,89.51,0.00,79.80,41.86,1.34,0.00,0.00,10.19,79.47,0.00,10.74,31.91,-1.60,0.00,0.00,12.17,82.68,0.00,24.36,36.68,0.04,0.00,0.00
$PJCIFN2,24/11/2025 17:32:00,230.11,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.97,0.00,60.58,41.25,1.34,0.00,0.00,10.21,78.48,0.00,10.17,32.50,-1.61,0.00,0.00,11.83,82.44,0.00,21.64,36.46,-0.21,0.00,0.00
$PJCIFN2,24/11/2025 17:33:00,230.24,228.06,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.58,0.00,61.13,41.91,1.92,0.00,0.00,10.17,79.88,0.00,10.16,31.25,-1.60,0.00,0.00,12.27,83.09,0.00,22.04,37.12,0.25,0.00,0.00
$PJCIFN2,24/11/2025 17:34:00,230.24,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.16,0.00,61.75,41.81,1.34,0.00,0.00,10.18,78.84,0.00,10.17,33.05,-1.61,0.00,0.00,12.25,83.14,0.00,21.95,37.17,0.10,0.00,0.00
$PJCIFN2,24/11/2025 17:35:00,230.11,227.80,229.04,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.43,0.00,75.62,41.20,1.34,0.00,0.00,9.60,79.06,0.00,9.57,32.48,-1.60,0.00,0.00,11.77,82.67,0.00,21.89,36.71,-0.28,0.00,0.00
$PJCIFN2,24/11/2025 17:36:00,230.24,227.93,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.15,0.00,62.93,41.81,1.93,0.00,0.00,10.77,80.69,0.00,10.75,33.01,-1.02,0.00,0.00,12.45,83.51,0.00,23.25,37.36,0.38,0.00,0.00
$PJCIFN2,24/11/2025 17:37:00,230.24,227.67,229.13,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.89,0.00,63.62,42.47,1.34,0.00,0.00,10.17,79.12,0.00,10.75,31.89,-1.61,0.00,0.00,11.79,83.08,0.00,23.45,36.74,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 17:38:00,230.11,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.86,0.00,62.34,41.77,1.93,0.00,0.00,10.18,80.15,0.00,11.31,33.64,-1.02,0.00,0.00,12.23,83.56,0.00,22.21,37.24,0.25,0.00,0.00
$PJCIFN2,24/11/2025 17:39:00,230.11,227.93,229.08,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.31,100.95,0.00,61.03,42.38,1.91,0.00,0.00,10.16,79.79,0.00,9.57,31.82,-1.02,0.00,0.00,12.08,84.90,0.00,21.68,37.07,0.14,0.00,0.00
$PJCIFN2,24/11/2025 17:40:00,230.37,227.80,229.12,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,89.07,0.00,60.61,39.55,1.93,0.00,0.00,10.17,79.56,0.00,9.59,32.46,-1.61,0.00,0.00,12.09,83.21,0.00,21.56,36.82,-0.02,0.00,0.00
$PJCIFN2,24/11/2025 17:41:00,230.24,227.54,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.32,0.00,62.68,41.84,1.93,0.00,0.00,10.76,79.83,0.00,10.73,31.96,-1.02,0.00,0.00,12.50,83.44,0.00,23.14,37.08,0.22,0.00,0.00
$PJCIFN2,24/11/2025 17:42:00,230.11,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,88.72,0.00,63.37,40.71,1.34,0.00,0.00,10.20,78.80,0.00,11.33,32.48,-2.77,0.00,0.00,11.87,82.69,0.00,22.98,36.37,-0.36,0.00,0.00
$PJCIFN2,24/11/2025 17:43:00,230.11,227.67,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.37,0.00,61.17,41.30,1.93,0.00,0.00,10.75,79.65,0.00,10.75,32.99,-1.02,0.00,0.00,12.29,83.22,0.00,22.47,37.09,0.27,0.00,0.00
$PJCIFN2,24/11/2025 17:44:00,229.98,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.84,0.00,61.61,40.64,1.34,0.00,0.00,10.18,79.47,0.00,9.57,32.46,-1.02,0.00,0.00,12.11,82.64,0.00,21.84,37.03,-0.07,0.00,0.00
$PJCIFN2,24/11/2025 17:45:00,229.98,227.54,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,87.30,0.00,60.75,41.37,1.92,0.00,0.00,9.60,79.65,0.00,9.56,31.84,-1.61,0.00,0.00,12.00,82.36,0.00,21.52,36.83,-0.12,0.00,0.00
$PJCIFN2,24/11/2025 17:46:00,230.24,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.88,0.00,62.89,41.27,1.93,0.00,0.00,10.77,78.75,0.00,10.19,33.60,-1.61,0.00,0.00,12.08,82.45,0.00,23.63,36.97,0.03,0.00,0.00
$PJCIFN2,24/11/2025 17:47:00,230.24,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.16,0.00,62.34,41.84,1.34,0.00,0.00,10.18,78.30,0.00,10.77,33.60,-1.02,0.00,0.00,11.79,81.59,0.00,22.52,36.64,-0.24,0.00,0.00
$PJCIFN2,24/11/2025 17:48:00,230.11,228.06,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.03,0.00,62.23,41.77,1.92,0.00,0.00,9.57,78.08,0.00,10.16,31.82,-1.02,0.00,0.00,12.11,81.95,0.00,22.62,37.01,0.18,0.00,0.00
$PJCIFN2,24/11/2025 17:49:00,230.11,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.52,0.00,61.86,40.64,0.75,0.00,0.00,9.60,77.13,0.00,10.15,33.07,-2.19,0.00,0.00,11.76,81.22,0.00,21.49,36.68,-0.35,0.00,0.00
$PJCIFN2,24/11/2025 17:50:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.72,0.00,61.13,41.79,1.93,0.00,0.00,10.75,77.97,0.00,10.16,33.05,-1.61,0.00,0.00,12.06,81.14,0.00,21.57,36.87,-0.04,0.00,0.00
$PJCIFN2,24/11/2025 17:51:00,230.11,227.67,229.10,0.06,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,99.72,0.00,69.14,40.87,1.34,0.00,0.00,9.63,76.58,0.00,10.76,31.87,-2.20,0.00,0.00,11.95,82.46,0.00,23.83,36.84,-0.08,0.00,0.00
$PJCIFN2,24/11/2025 17:52:00,230.37,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.01,0.00,61.82,40.08,1.34,0.00,0.00,9.60,77.56,0.00,10.75,33.03,-1.61,0.00,0.00,11.90,80.83,0.00,22.63,36.67,-0.20,0.00,0.00
$PJCIFN2,24/11/2025 17:53:00,230.24,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.89,0.00,61.75,41.23,1.93,0.00,0.00,10.73,76.62,0.00,10.15,33.10,-1.02,0.00,0.00,12.39,80.94,0.00,22.26,36.70,0.42,0.00,0.00
$PJCIFN2,24/11/2025 17:54:00,230.11,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,85.84,0.00,61.72,40.05,1.92,0.00,0.00,10.18,76.67,0.00,10.14,32.50,-1.61,0.00,0.00,11.85,80.28,0.00,21.58,36.36,-0.14,0.00,0.00
$PJCIFN2,24/11/2025 17:55:00,230.11,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,86.76,0.00,61.75,40.87,2.52,0.00,0.00,10.15,77.58,0.00,11.91,33.62,-1.60,0.00,0.00,12.29,80.64,0.00,23.06,37.15,0.32,0.00,0.00
$PJCIFN2,24/11/2025 17:56:00,230.11,227.80,229.20,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,85.24,0.00,62.41,40.71,1.34,0.00,0.00,10.23,76.71,0.00,10.17,33.09,-1.61,0.00,0.00,11.99,80.27,0.00,23.04,36.51,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 17:57:00,230.11,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.65,0.00,61.82,40.12,1.34,0.00,0.00,10.16,77.84,0.00,11.91,31.23,-1.02,0.00,0.00,12.30,80.63,0.00,22.87,37.01,0.10,0.00,0.00
$PJCIFN2,24/11/2025 17:58:00,230.11,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.74,0.00,60.61,41.34,1.34,0.00,0.00,10.20,77.30,0.00,10.16,33.67,-1.02,0.00,0.00,12.23,80.61,0.00,21.86,37.03,0.27,0.00,0.00
$PJCIFN2,24/11/2025 17:59:00,230.37,227.93,229.16,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,84.55,0.00,61.20,41.79,0.75,0.00,0.00,10.75,77.00,0.00,10.15,31.87,-1.61,0.00,0.00,11.78,80.08,0.00,21.13,36.29,-0.34,0.00,0.00
$PJCIFN2,24/11/2025 18:00:00,230.11,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.38,0.00,60.61,40.66,1.92,0.00,0.00,10.18,76.71,0.00,10.17,33.64,-1.02,0.00,0.00,11.90,80.58,0.00,21.96,36.88,0.22,0.00,0.00
$PJCIFN2,24/11/2025 18:01:00,229.86,227.67,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.03,0.00,62.93,41.32,1.34,0.00,0.00,10.20,77.84,0.00,11.34,34.28,-1.61,0.00,0.00,12.26,80.79,0.00,23.40,37.35,0.35,0.00,0.00
$PJCIFN2,24/11/2025 18:02:00,230.24,227.54,229.15,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.76,0.00,61.17,41.25,0.75,0.00,0.00,9.60,77.17,0.00,11.35,30.72,-1.60,0.00,0.00,11.62,80.30,0.00,22.87,36.54,-0.35,0.00,0.00
$PJCIFN2,24/11/2025 18:03:00,230.24,227.93,229.12,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,98.43,0.00,60.61,42.40,1.92,0.00,0.00,10.21,77.04,0.00,10.76,33.05,-0.43,0.00,0.00,12.24,82.30,0.00,22.28,37.14,0.41,0.00,0.00
$PJCIFN2,24/11/2025 18:04:00,230.11,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,88.23,0.00,60.54,41.18,1.92,0.00,0.00,10.17,76.80,0.00,10.15,32.44,-1.61,0.00,0.00,11.77,80.44,0.00,21.63,36.60,-0.08,0.00,0.00
$PJCIFN2,24/11/2025 18:05:00,230.11,227.93,229.16,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,85.73,0.00,62.44,40.80,1.93,0.00,0.00,10.75,77.54,0.00,10.76,31.25,-1.61,0.00,0.00,12.01,80.51,0.00,23.90,36.53,0.01,0.00,0.00
$PJCIFN2,24/11/2025 18:06:00,230.11,227.80,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.22,0.00,61.79,41.32,1.92,0.00,0.00,10.20,77.39,0.00,10.77,32.99,-1.02,0.00,0.00,12.42,80.81,0.00,23.88,37.21,0.31,0.00,0.00
$PJCIFN2,24/11/2025 18:07:00,229.98,227.67,229.14,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.40,0.00,61.23,40.64,0.75,0.00,0.00,10.17,77.17,0.00,10.79,31.89,-1.61,0.00,0.00,11.94,80.38,0.00,22.96,36.27,-0.32,0.00,0.00
$PJCIFN2,24/11/2025 18:08:00,230.11,227.93,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,87.21,0.00,64.03,40.66,1.92,0.00,0.00,10.75,78.12,0.00,10.73,32.41,-1.61,0.00,0.00,12.46,80.88,0.00,22.32,37.04,0.20,0.00,0.00
$PJCIFN2,24/11/2025 18:09:00,230.11,227.80,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.89,0.00,62.82,40.66,1.92,0.00,0.00,10.18,76.84,0.00,10.74,32.46,-1.61,0.00,0.00,12.15,80.64,0.00,22.49,36.56,0.02,0.00,0.00
$PJCIFN2,24/11/2025 18:10:00,230.24,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,86.27,0.00,60.41,40.03,1.93,0.00,0.00,10.77,77.34,0.00,10.16,32.50,-1.61,0.00,0.00,11.87,80.47,0.00,21.36,36.33,-0.14,0.00,0.00
$PJCIFN2,24/11/2025 18:11:00,230.24,227.67,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.97,86.62,0.00,62.82,41.30,1.34,0.00,0.00,10.18,77.17,0.00,10.14,30.72,-1.01,0.00,0.00,12.27,80.97,0.00,23.52,36.88,0.34,0.00,0.00
$PJCIFN2,24/11/2025 18:12:00,229.98,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.86,0.00,63.55,41.27,1.34,0.00,0.00,10.17,77.13,0.00,11.33,32.57,-1.60,0.00,0.00,11.71,80.48,0.00,22.83,36.52,-0.21,0.00,0.00
$PJCIFN2,24/11/2025 18:13:00,230.11,227.80,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.14,0.00,64.65,41.16,1.34,0.00,0.00,10.19,77.97,0.00,10.16,32.50,-1.61,0.00,0.00,12.39,81.22,0.00,22.43,37.06,0.32,0.00,0.00
$PJCIFN2,24/11/2025 18:14:00,230.11,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,88.23,0.00,61.13,41.79,1.34,0.00,0.00,9.59,77.26,0.00,10.72,31.29,-2.19,0.00,0.00,11.78,80.74,0.00,21.66,36.61,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 18:15:00,230.11,227.93,229.16,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,98.49,0.00,60.65,40.14,1.92,0.00,0.00,10.16,78.21,0.00,10.16,32.44,-1.61,0.00,0.00,12.16,82.56,0.00,21.65,36.87,0.14,0.00,0.00
$PJCIFN2,24/11/2025 18:16:00,230.11,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.35,0.00,61.37,41.25,1.93,0.00,0.00,10.16,77.13,0.00,10.14,31.37,-1.61,0.00,0.00,11.89,81.29,0.00,23.21,36.47,0.11,0.00,0.00
$PJCIFN2,24/11/2025 18:17:00,230.24,228.18,229.14,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.70,0.00,62.85,41.74,0.75,0.00,0.00,10.18,77.58,0.00,10.75,32.46,-2.19,0.00,0.00,11.77,80.89,0.00,22.92,36.50,-0.47,0.00,0.00
$PJCIFN2,24/11/2025 18:18:00,230.50,227.93,229.14,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.79,0.00,59.99,40.17,1.93,0.00,0.00,9.60,77.45,0.00,9.58,31.91,-1.61,0.00,0.00,11.75,81.11,0.00,21.83,36.24,-0.28,0.00,0.00
$PJCIFN2,24/11/2025 18:19:00,230.37,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.04,0.00,61.68,40.69,1.92,0.00,0.00,10.78,78.56,0.00,11.31,32.50,-1.02,0.00,0.00,12.60,82.08,0.00,21.87,37.06,0.49,0.00,0.00
$PJCIFN2,24/11/2025 18:20:00,230.37,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,88.58,0.00,61.65,41.27,0.75,0.00,0.00,9.59,78.48,0.00,10.16,31.87,-1.61,0.00,0.00,11.91,81.62,0.00,21.13,36.53,-0.32,0.00,0.00
$PJCIFN2,24/11/2025 18:21:00,230.37,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.04,0.00,60.65,40.66,1.92,0.00,0.00,10.17,77.84,0.00,10.16,33.05,-1.61,0.00,0.00,12.30,82.04,0.00,23.07,36.84,0.18,0.00,0.00
$PJCIFN2,24/11/2025 18:22:00,230.37,227.80,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,89.56,0.00,64.65,41.27,1.34,0.00,0.00,10.18,79.02,0.00,11.90,31.87,-1.02,0.00,0.00,12.31,82.34,0.00,24.22,36.71,0.33,0.00,0.00
$PJCIFN2,24/11/2025 18:23:00,229.98,228.06,229.08,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.63,0.00,62.93,42.94,1.34,0.00,0.00,10.18,79.02,0.00,10.76,32.48,-1.61,0.00,0.00,11.79,82.30,0.00,22.90,36.78,-0.10,0.00,0.00
$PJCIFN2,24/11/2025 18:24:00,230.24,228.18,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.73,88.04,0.00,61.10,41.27,1.93,0.00,0.00,10.19,79.52,0.00,10.17,33.09,-1.61,0.00,0.00,11.94,82.58,0.00,21.57,36.90,0.03,0.00,0.00
$PJCIFN2,24/11/2025 18:25:00,230.24,228.06,229.11,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.89,89.66,0.00,59.99,41.30,1.92,0.00,0.00,10.19,79.65,0.00,10.17,31.32,-1.61,0.00,0.00,12.19,82.82,0.00,21.14,37.21,0.04,0.00,0.00
$PJCIFN2,24/11/2025 18:26:00,230.24,227.80,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.68,0.00,61.61,42.38,1.34,0.00,0.00,10.17,79.24,0.00,10.14,33.09,-1.61,0.00,0.00,11.75,82.66,0.00,21.91,36.89,-0.12,0.00,0.00
$PJCIFN2,24/11/2025 18:27:00,229.98,227.93,229.05,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,100.61,0.00,64.65,41.23,1.93,0.00,0.00,10.17,79.47,0.00,11.93,33.62,-1.02,0.00,0.00,12.30,84.65,0.00,24.56,37.26,0.37,0.00,0.00
$PJCIFN2,24/11/2025 18:28:00,230.24,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.82,0.00,61.79,41.77,1.34,0.00,0.00,10.18,79.88,0.00,10.15,31.32,-1.61,0.00,0.00,11.84,82.93,0.00,22.06,36.89,-0.20,0.00,0.00
$PJCIFN2,24/11/2025 18:29:00,230.63,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.10,0.00,62.30,41.84,1.93,0.00,0.00,10.75,80.65,0.00,10.74,33.05,-1.61,0.00,0.00,12.22,83.58,0.00,22.21,37.25,0.26,0.00,0.00
$PJCIFN2,24/11/2025 18:30:00,230.50,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.91,0.00,61.75,41.25,1.34,0.00,0.00,9.60,79.30,0.00,10.73,33.07,-1.02,0.00,0.00,12.32,83.67,0.00,21.96,37.35,0.41,0.00,0.00
$PJCIFN2,24/11/2025 18:31:00,230.11,228.18,229.09,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.56,0.00,61.17,42.38,0.75,0.00,0.00,10.18,79.65,0.00,8.98,32.46,-1.61,0.00,0.00,11.86,83.50,0.00,22.44,36.68,-0.35,0.00,0.00
$PJCIFN2,24/11/2025 18:32:00,230.37,228.06,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.24,90.84,0.00,61.65,41.16,1.92,0.00,0.00,10.76,80.79,0.00,10.75,31.30,-1.60,0.00,0.00,12.34,84.74,0.00,22.47,37.07,0.28,0.00,0.00
$PJCIFN2,24/11/2025 18:33:00,230.24,228.06,229.11,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,92.93,0.00,62.27,41.20,1.92,0.00,0.00,10.20,80.15,0.00,10.14,32.50,-1.60,0.00,0.00,12.40,84.77,0.00,22.08,36.73,0.22,0.00,0.00
$PJCIFN2,24/11/2025 18:34:00,230.11,227.80,229.16,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,91.78,0.00,61.72,43.06,1.34,0.00,0.00,10.17,80.42,0.00,10.16,31.87,-1.60,0.00,0.00,11.88,84.47,0.00,21.55,36.83,-0.24,0.00,0.00
$PJCIFN2,24/11/2025 18:35:00,230.24,228.06,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.78,0.00,61.72,41.27,1.92,0.00,0.00,10.17,80.02,0.00,10.75,33.03,-1.60,0.00,0.00,12.25,84.77,0.00,22.17,37.43,0.29,0.00,0.00
$PJCIFN2,24/11/2025 18:36:00,230.11,227.93,229.17,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,91.53,0.00,69.26,41.81,1.92,0.00,0.00,10.19,79.15,0.00,10.18,33.09,-1.61,0.00,0.00,12.02,84.05,0.00,22.16,36.93,-0.18,0.00,0.00
$PJCIFN2,24/11/2025 18:37:00,230.24,227.80,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,91.04,0.00,62.34,41.88,1.92,0.00,0.00,10.74,80.15,0.00,11.34,32.44,-1.02,0.00,0.00,12.29,84.43,0.00,23.67,37.07,0.18,0.00,0.00
$PJCIFN2,24/11/2025 18:38:00,230.24,227.93,229.13,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.50,0.00,62.93,42.38,1.93,0.00,0.00,9.61,79.93,0.00,10.16,32.52,-1.60,0.00,0.00,11.79,83.68,0.00,23.15,36.73,-0.11,0.00,0.00
$PJCIFN2,24/11/2025 18:39:00,230.37,227.93,229.16,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.68,99.66,0.00,61.79,41.18,1.34,0.00,0.00,10.16,80.24,0.00,9.58,33.54,-2.19,0.00,0.00,11.84,85.04,0.00,21.86,36.74,0.00,0.00,0.00
$PJCIFN2,24/11/2025 18:40:00,230.11,227.80,229.20,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.63,0.00,62.37,43.13,1.93,0.00,0.00,10.17,78.98,0.00,10.74,32.46,-1.61,0.00,0.00,12.33,84.00,0.00,22.51,37.57,0.38,0.00,0.00
$PJCIFN2,24/11/2025 18:41:00,230.50,227.93,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.38,0.00,64.61,42.40,1.34,0.00,0.00,10.17,77.71,0.00,10.16,33.01,-1.61,0.00,0.00,11.87,83.17,0.00,21.94,36.71,-0.23,0.00,0.00
$PJCIFN2,24/11/2025 18:42:00,230.11,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.85,89.22,0.00,64.06,40.69,1.93,0.00,0.00,10.74,78.56,0.00,11.92,33.09,-1.60,0.00,0.00,12.32,83.18,0.00,24.62,36.85,0.21,0.00,0.00
$PJCIFN2,24/11/2025 18:43:00,230.11,227.67,229.24,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.99,0.00,62.37,42.57,1.92,0.00,0.00,9.59,78.39,0.00,10.17,32.46,-1.61,0.00,0.00,12.15,82.81,0.00,22.02,36.92,0.05,0.00,0.00
$PJCIFN2,24/11/2025 18:44:00,229.98,227.93,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.73,0.00,61.23,41.30,1.92,0.00,0.00,10.18,78.62,0.00,10.16,32.44,-1.60,0.00,0.00,11.93,82.64,0.00,21.76,36.78,-0.06,0.00,0.00
$PJCIFN2,24/11/2025 18:45:00,230.24,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.56,0.00,61.68,41.25,1.93,0.00,0.00,10.20,77.89,0.00,10.73,31.95,-1.02,0.00,0.00,12.54,82.97,0.00,22.29,37.13,0.39,0.00,0.00
$PJCIFN2,24/11/2025 18:46:00,230.24,228.06,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.51,0.00,63.62,42.96,1.34,0.00,0.00,10.77,77.93,0.00,10.16,33.09,-1.61,0.00,0.00,11.95,82.34,0.00,22.26,36.79,-0.35,0.00,0.00
$PJCIFN2,24/11/2025 18:47:00,230.24,227.80,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.48,0.00,63.00,42.47,1.91,0.00,0.00,10.75,78.56,0.00,12.48,33.64,-1.61,0.00,0.00,12.44,82.62,0.00,23.91,37.28,0.37,0.00,0.00
$PJCIFN2,24/11/2025 18:48:00,230.11,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.04,0.00,62.16,41.81,1.34,0.00,0.00,10.20,78.30,0.00,8.97,33.12,-1.02,0.00,0.00,12.30,82.55,0.00,22.49,37.07,0.25,0.00,0.00
$PJCIFN2,24/11/2025 18:49:00,230.63,227.67,229.25,0.10,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,22.69,90.94,0.00,62.71,44.72,4.84,0.00,0.00,8.42,76.16,0.00,9.57,31.91,-3.37,0.00,0.00,11.99,81.75,0.00,21.70,36.51,-0.46,0.00,0.00
$PJCIFN2,24/11/2025 18:50:00,230.11,228.06,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,89.17,0.00,60.65,41.79,2.51,0.00,0.00,9.60,78.11,0.00,6.63,33.62,-4.54,0.00,0.00,12.00,82.21,0.00,21.50,36.65,-0.12,0.00,0.00
$PJCIFN2,24/11/2025 18:51:00,230.24,227.93,229.27,0.06,0.45,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,102.48,0.00,79.26,41.20,1.93,0.00,0.00,10.20,77.47,0.00,10.18,33.12,-1.02,0.00,0.00,12.52,84.05,0.00,23.32,37.36,0.36,0.00,0.00
$PJCIFN2,24/11/2025 18:52:00,229.86,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.12,0.00,62.85,40.69,2.51,0.00,0.00,9.61,78.39,0.00,11.32,32.42,-3.36,0.00,0.00,11.97,82.39,0.00,23.04,36.56,-0.30,0.00,0.00
$PJCIFN2,24/11/2025 18:53:00,230.11,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.99,0.00,62.27,41.95,1.34,0.00,0.00,8.98,77.34,0.00,9.58,32.50,-3.38,0.00,0.00,11.82,81.90,0.00,21.90,36.71,-0.39,0.00,0.00
$PJCIFN2,24/11/2025 18:54:00,230.24,228.31,229.25,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.58,0.00,60.54,41.86,6.60,0.00,0.00,9.01,79.43,0.00,10.74,33.12,-1.02,0.00,0.00,12.28,82.98,0.00,21.82,37.36,0.48,0.00,0.00
$PJCIFN2,24/11/2025 18:55:00,230.24,227.93,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.16,88.62,0.00,62.96,39.92,1.34,0.00,0.00,7.83,76.88,0.00,8.98,33.05,-3.37,0.00,0.00,11.64,81.91,0.00,21.42,36.45,-0.58,0.00,0.00
$PJCIFN2,24/11/2025 18:56:00,230.11,227.80,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,88.48,0.00,60.65,41.27,2.51,0.00,0.00,7.25,76.80,0.00,10.16,33.12,-1.61,0.00,0.00,11.84,82.12,0.00,22.65,36.44,-0.06,0.00,0.00
$PJCIFN2,24/11/2025 18:57:00,230.24,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,90.84,0.00,62.30,41.91,1.93,0.00,0.00,9.59,77.45,0.00,9.03,33.03,-2.77,0.00,0.00,12.75,82.72,0.00,23.53,37.08,0.35,0.00,0.00
$PJCIFN2,24/11/2025 18:58:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.07,0.00,62.34,40.62,3.08,0.00,0.00,8.41,78.43,0.00,7.82,32.44,-2.20,0.00,0.00,12.02,82.17,0.00,22.14,36.76,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 18:59:00,229.98,227.80,229.18,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,90.89,0.00,64.65,41.41,3.67,0.00,0.00,9.62,75.95,0.00,8.41,33.58,-4.54,0.00,0.00,12.46,82.56,0.00,22.02,37.03,0.11,0.00,0.00
$PJCIFN2,24/11/2025 19:00:00,230.11,227.67,229.17,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.84,0.00,61.72,41.81,3.69,0.00,0.00,7.24,75.66,0.00,10.16,33.05,-2.77,0.00,0.00,12.14,82.39,0.00,21.76,36.91,0.31,0.00,0.00
$PJCIFN2,24/11/2025 19:01:00,230.24,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,90.06,0.00,61.10,40.03,1.34,0.00,0.00,9.59,76.29,0.00,7.24,30.75,-2.20,0.00,0.00,11.55,81.85,0.00,22.58,36.21,-0.30,0.00,0.00
$PJCIFN2,24/11/2025 19:02:00,230.11,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,90.40,0.00,62.48,41.95,2.51,0.00,0.00,9.00,75.11,0.00,10.73,31.87,-1.61,0.00,0.00,12.31,82.51,0.00,23.04,37.00,0.08,0.00,0.00
$PJCIFN2,24/11/2025 19:03:00,230.24,228.06,229.17,0.07,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.54,102.95,0.00,62.41,42.94,4.27,0.00,0.00,9.59,78.43,0.00,9.57,33.64,-2.19,0.00,0.00,12.41,83.96,0.00,22.93,37.47,0.56,0.00,0.00
$PJCIFN2,24/11/2025 19:04:00,229.98,227.54,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.71,0.00,61.27,40.03,4.88,0.00,0.00,7.82,77.43,0.00,9.56,31.30,-3.37,0.00,0.00,11.79,82.33,0.00,22.03,36.51,-0.09,0.00,0.00
$PJCIFN2,24/11/2025 19:05:00,230.24,228.18,229.23,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,90.73,0.00,61.23,41.16,4.27,0.00,0.00,9.59,77.30,0.00,7.80,32.53,-4.54,0.00,0.00,12.44,82.98,0.00,22.19,36.94,0.36,0.00,0.00
$PJCIFN2,24/11/2025 19:06:00,229.98,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.12,0.00,61.75,40.62,1.93,0.00,0.00,9.54,77.04,0.00,8.40,33.09,-2.19,0.00,0.00,11.92,82.35,0.00,22.69,36.83,-0.12,0.00,0.00
$PJCIFN2,24/11/2025 19:07:00,230.11,227.80,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.30,0.00,62.93,40.66,2.52,0.00,0.00,7.25,78.48,0.00,10.18,32.44,-6.28,0.00,0.00,11.74,82.61,0.00,22.43,36.46,-0.30,0.00,0.00
$PJCIFN2,24/11/2025 19:08:00,230.37,227.93,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.38,90.30,0.00,62.20,41.20,1.93,0.00,0.00,7.24,77.26,0.00,8.97,33.66,-3.37,0.00,0.00,12.39,83.05,0.00,22.46,36.97,0.30,0.00,0.00
$PJCIFN2,24/11/2025 19:09:00,230.63,227.93,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,91.37,0.00,61.13,40.62,1.34,0.00,0.00,8.40,78.39,0.00,9.58,30.75,-2.79,0.00,0.00,11.91,82.90,0.00,21.19,36.55,-0.33,0.00,0.00
$PJCIFN2,24/11/2025 19:10:00,229.98,227.80,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.11,91.22,0.00,61.68,40.73,1.92,0.00,0.00,8.99,78.56,0.00,7.21,33.58,-1.61,0.00,0.00,12.11,83.00,0.00,21.58,36.61,0.09,0.00,0.00
$PJCIFN2,24/11/2025 19:11:00,229.98,227.93,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,90.84,0.00,62.27,40.57,1.92,0.00,0.00,8.40,78.26,0.00,10.15,33.01,-1.61,0.00,0.00,12.31,83.46,0.00,23.29,36.69,0.06,0.00,0.00
$PJCIFN2,24/11/2025 19:12:00,229.86,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,90.35,0.00,62.30,41.18,1.93,0.00,0.00,10.17,78.98,0.00,10.74,31.30,-1.61,0.00,0.00,12.05,83.37,0.00,23.08,36.27,0.10,0.00,0.00
$PJCIFN2,24/11/2025 19:13:00,230.24,227.93,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.68,0.00,63.58,41.20,1.93,0.00,0.00,7.82,79.20,0.00,10.73,33.03,-2.19,0.00,0.00,12.22,84.25,0.00,22.61,36.82,0.28,0.00,0.00
$PJCIFN2,24/11/2025 19:14:00,230.11,227.80,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,92.06,0.00,63.07,41.65,2.51,0.00,0.00,10.17,76.67,0.00,7.21,31.89,-1.61,0.00,0.00,11.88,83.84,0.00,21.52,36.57,-0.10,0.00,0.00
$PJCIFN2,24/11/2025 19:15:00,230.11,228.06,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,98.43,0.00,61.27,40.01,1.93,0.00,0.00,9.02,80.15,0.00,9.57,31.36,-2.19,0.00,0.00,11.77,85.30,0.00,21.58,36.53,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 19:16:00,230.11,227.80,229.19,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,91.65,0.00,62.34,42.42,2.51,0.00,0.00,10.20,79.61,0.00,10.76,32.53,-1.02,0.00,0.00,12.36,84.74,0.00,23.22,37.13,0.35,0.00,0.00
$PJCIFN2,24/11/2025 19:17:00,229.98,228.06,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.31,92.12,0.00,62.85,41.74,1.93,0.00,0.00,10.76,79.34,0.00,11.32,33.69,-2.78,0.00,0.00,12.41,84.36,0.00,24.10,37.36,0.28,0.00,0.00
$PJCIFN2,24/11/2025 19:18:00,230.24,227.93,229.21,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,91.91,0.00,61.10,40.57,4.28,0.00,0.00,9.58,76.88,0.00,10.16,31.36,-3.97,0.00,0.00,11.70,83.85,0.00,21.02,36.48,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 19:19:00,229.86,227.93,229.11,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,91.07,0.00,61.13,42.45,1.93,0.00,0.00,9.61,80.65,0.00,10.73,33.73,-2.78,0.00,0.00,11.93,84.59,0.00,22.29,37.31,0.25,0.00,0.00
$PJCIFN2,24/11/2025 19:20:00,229.86,228.18,229.12,0.06,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.92,91.09,0.00,70.47,42.89,1.93,0.00,0.00,9.60,80.20,0.00,9.57,33.01,-1.60,0.00,0.00,12.01,84.65,0.00,21.69,37.24,0.24,0.00,0.00
$PJCIFN2,24/11/2025 19:21:00,229.98,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,91.53,0.00,60.72,41.77,1.93,0.00,0.00,8.40,79.52,0.00,8.40,31.98,-2.77,0.00,0.00,11.80,84.29,0.00,21.91,36.91,-0.30,0.00,0.00
$PJCIFN2,24/11/2025 19:22:00,229.98,228.18,229.11,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.92,92.06,0.00,64.13,41.30,4.85,0.00,0.00,9.00,79.61,0.00,10.76,33.07,-3.38,0.00,0.00,12.49,84.88,0.00,24.14,37.28,0.23,0.00,0.00
$PJCIFN2,24/11/2025 19:23:00,230.11,227.93,229.15,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.84,0.00,61.20,39.49,1.92,0.00,0.00,10.21,79.65,0.00,10.14,32.42,-1.61,0.00,0.00,12.02,84.09,0.00,22.62,36.68,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 19:24:00,230.11,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.36,90.10,0.00,61.65,40.66,1.34,0.00,0.00,10.18,79.61,0.00,8.40,32.57,-1.02,0.00,0.00,12.43,84.74,0.00,21.63,36.81,0.36,0.00,0.00
$PJCIFN2,24/11/2025 19:25:00,230.11,227.93,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,90.84,0.00,61.13,41.81,1.34,0.00,0.00,9.60,78.65,0.00,9.55,32.42,-1.61,0.00,0.00,11.82,84.09,0.00,21.14,36.82,-0.24,0.00,0.00
$PJCIFN2,24/11/2025 19:26:00,230.24,227.80,229.21,0.06,0.40,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.94,0.00,69.42,43.06,6.05,0.00,0.00,7.81,80.60,0.00,10.17,32.53,-1.61,0.00,0.00,12.39,84.90,0.00,23.06,37.42,0.41,0.00,0.00
$PJCIFN2,24/11/2025 19:27:00,230.11,227.93,229.13,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,103.08,0.00,62.96,41.23,3.10,0.00,0.00,9.00,78.30,0.00,11.35,33.09,-3.38,0.00,0.00,12.12,85.18,0.00,24.02,36.92,-0.14,0.00,0.00
$PJCIFN2,24/11/2025 19:28:00,229.86,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.46,0.00,61.75,41.88,1.92,0.00,0.00,9.59,79.30,0.00,10.15,31.89,-1.61,0.00,0.00,12.19,83.78,0.00,22.54,37.02,0.00,0.00,0.00
$PJCIFN2,24/11/2025 19:29:00,230.24,228.18,229.17,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.62,92.65,0.00,61.27,42.94,3.69,0.00,0.00,8.40,78.84,0.00,10.15,32.44,-1.61,0.00,0.00,12.16,83.71,0.00,21.30,36.97,0.18,0.00,0.00
$PJCIFN2,24/11/2025 19:30:00,230.11,228.06,229.21,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,89.27,0.00,61.10,40.71,6.03,0.00,0.00,10.16,78.80,0.00,8.39,31.95,-1.61,0.00,0.00,11.93,83.17,0.00,21.44,36.74,-0.08,0.00,0.00
$PJCIFN2,24/11/2025 19:31:00,230.24,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.89,0.00,62.96,41.74,2.51,0.00,0.00,7.21,78.98,0.00,11.32,33.58,-1.60,0.00,0.00,12.15,83.34,0.00,23.63,37.33,0.23,0.00,0.00
$PJCIFN2,24/11/2025 19:32:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,90.30,0.00,62.20,41.18,1.34,0.00,0.00,7.83,77.80,0.00,8.41,33.05,-2.19,0.00,0.00,11.89,82.53,0.00,22.99,36.70,-0.38,0.00,0.00
$PJCIFN2,24/11/2025 19:33:00,230.24,228.18,229.20,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.06,0.00,70.47,40.66,2.52,0.00,0.00,10.77,78.80,0.00,10.76,31.30,-1.61,0.00,0.00,12.24,83.17,0.00,22.49,37.09,0.56,0.00,0.00
$PJCIFN2,24/11/2025 19:34:00,230.24,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,89.71,0.00,62.27,40.69,2.51,0.00,0.00,10.12,77.97,0.00,10.16,33.69,-2.79,0.00,0.00,12.30,83.03,0.00,21.51,37.09,0.22,0.00,0.00
$PJCIFN2,24/11/2025 19:35:00,230.11,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.77,89.99,0.00,61.72,41.27,1.92,0.00,0.00,9.54,76.82,0.00,9.00,32.37,-2.18,0.00,0.00,11.72,82.47,0.00,21.56,36.31,0.03,0.00,0.00
$PJCIFN2,24/11/2025 19:36:00,230.24,228.06,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.12,0.00,63.48,40.14,1.93,0.00,0.00,10.17,78.43,0.00,10.76,30.09,-1.61,0.00,0.00,12.36,82.76,0.00,22.67,36.93,0.15,0.00,0.00
$PJCIFN2,24/11/2025 19:37:00,230.11,227.80,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,90.94,0.00,62.85,41.86,1.93,0.00,0.00,10.18,78.56,0.00,11.93,33.64,-1.61,0.00,0.00,12.29,82.75,0.00,24.96,37.09,0.22,0.00,0.00
$PJCIFN2,24/11/2025 19:38:00,230.11,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,90.01,0.00,61.75,41.27,3.11,0.00,0.00,8.98,77.45,0.00,10.18,31.89,-2.79,0.00,0.00,11.86,81.96,0.00,21.82,36.63,-0.20,0.00,0.00
$PJCIFN2,24/11/2025 19:39:00,229.98,227.67,229.22,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.84,100.36,0.00,61.06,41.16,1.93,0.00,0.00,9.60,77.89,0.00,10.76,33.05,-2.79,0.00,0.00,12.59,84.12,0.00,22.42,37.14,0.37,0.00,0.00
$PJCIFN2,24/11/2025 19:40:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.61,0.00,61.03,40.71,1.34,0.00,0.00,9.59,77.43,0.00,9.59,32.55,-2.20,0.00,0.00,11.78,81.48,0.00,20.82,36.54,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 19:41:00,230.24,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.17,0.00,62.44,41.77,1.92,0.00,0.00,9.60,77.47,0.00,10.76,32.42,-1.02,0.00,0.00,12.19,82.56,0.00,22.61,37.09,0.23,0.00,0.00
$PJCIFN2,24/11/2025 19:42:00,230.24,227.80,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,89.41,0.00,65.31,41.79,1.93,0.00,0.00,10.17,78.61,0.00,11.92,33.03,-1.02,0.00,0.00,12.41,82.24,0.00,24.47,37.13,0.26,0.00,0.00
$PJCIFN2,24/11/2025 19:43:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,88.53,0.00,61.13,41.70,1.33,0.00,0.00,10.18,77.54,0.00,9.59,32.48,-1.61,0.00,0.00,11.71,82.18,0.00,21.58,36.58,-0.16,0.00,0.00
$PJCIFN2,24/11/2025 19:44:00,230.11,228.06,229.23,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.73,0.00,61.82,42.38,3.68,0.00,0.00,7.24,78.30,0.00,10.76,31.84,-1.61,0.00,0.00,12.27,82.55,0.00,22.32,37.64,0.44,0.00,0.00
$PJCIFN2,24/11/2025 19:45:00,230.24,227.93,229.21,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.89,0.00,59.99,40.64,1.91,0.00,0.00,10.17,77.26,0.00,10.16,32.48,-2.19,0.00,0.00,11.46,81.59,0.00,20.90,36.42,-0.46,0.00,0.00
$PJCIFN2,24/11/2025 19:46:00,230.24,228.06,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.84,0.00,63.99,41.27,1.92,0.00,0.00,9.58,77.58,0.00,9.00,32.44,-1.61,0.00,0.00,11.97,81.83,0.00,22.29,36.63,-0.08,0.00,0.00
$PJCIFN2,24/11/2025 19:47:00,230.11,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.76,0.00,62.51,41.27,1.93,0.00,0.00,9.00,77.08,0.00,9.58,32.44,-3.37,0.00,0.00,12.29,82.40,0.00,23.92,36.93,0.10,0.00,0.00
$PJCIFN2,24/11/2025 19:48:00,230.37,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.58,0.00,61.13,40.14,3.10,0.00,0.00,7.24,73.77,0.00,10.16,29.61,-2.79,0.00,0.00,11.94,81.69,0.00,21.72,36.23,-0.42,0.00,0.00
$PJCIFN2,24/11/2025 19:49:00,230.11,228.06,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,89.81,0.00,62.23,41.81,1.93,0.00,0.00,10.78,74.86,0.00,10.16,33.66,-1.61,0.00,0.00,12.53,82.56,0.00,22.33,37.13,0.41,0.00,0.00
$PJCIFN2,24/11/2025 19:50:00,230.11,227.93,229.23,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,90.01,0.00,60.61,42.52,3.10,0.00,0.00,10.18,78.02,0.00,10.15,32.50,-1.60,0.00,0.00,12.58,82.55,0.00,22.17,37.15,0.43,0.00,0.00
$PJCIFN2,24/11/2025 19:51:00,229.98,227.80,229.17,0.06,0.42,0.00,0.38,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,97.53,0.00,86.00,40.69,1.91,0.00,0.00,7.21,77.00,0.00,8.41,33.05,-3.96,0.00,0.00,11.74,83.31,0.00,22.13,36.41,-0.52,0.00,0.00
$PJCIFN2,24/11/2025 19:52:00,229.98,227.80,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,91.86,0.00,63.44,40.73,3.10,0.00,0.00,8.40,74.36,0.00,11.35,31.89,-2.19,0.00,0.00,11.91,81.98,0.00,24.08,36.54,0.23,0.00,0.00
$PJCIFN2,24/11/2025 19:53:00,230.24,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.06,0.00,62.30,41.20,2.51,0.00,0.00,10.20,78.56,0.00,10.75,33.71,-4.54,0.00,0.00,12.45,82.63,0.00,22.83,37.19,0.25,0.00,0.00
$PJCIFN2,24/11/2025 19:54:00,230.24,227.80,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,90.06,0.00,61.27,41.70,1.93,0.00,0.00,9.01,77.89,0.00,10.77,32.42,-1.60,0.00,0.00,12.23,82.28,0.00,22.08,37.02,0.27,0.00,0.00
$PJCIFN2,24/11/2025 19:55:00,229.98,227.93,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.83,90.20,0.00,60.51,40.69,2.51,0.00,0.00,10.17,76.38,0.00,8.99,32.46,-2.20,0.00,0.00,11.85,82.04,0.00,21.41,36.45,-0.37,0.00,0.00
$PJCIFN2,24/11/2025 19:56:00,230.37,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.40,0.00,62.82,41.79,1.93,0.00,0.00,9.61,77.93,0.00,11.33,32.53,-1.02,0.00,0.00,12.50,82.63,0.00,22.84,37.30,0.51,0.00,0.00
$PJCIFN2,24/11/2025 19:57:00,230.24,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,90.20,0.00,62.78,41.41,1.93,0.00,0.00,9.59,77.43,0.00,9.59,31.91,-2.79,0.00,0.00,11.77,82.33,0.00,23.40,36.52,-0.11,0.00,0.00
$PJCIFN2,24/11/2025 19:58:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,89.36,0.00,61.72,41.23,1.92,0.00,0.00,9.00,77.30,0.00,8.99,33.09,-2.19,0.00,0.00,11.61,82.48,0.00,22.46,36.52,0.04,0.00,0.00
$PJCIFN2,24/11/2025 19:59:00,230.24,227.80,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.32,0.00,61.65,41.27,3.08,0.00,0.00,9.58,77.30,0.00,10.75,32.57,-1.02,0.00,0.00,12.24,83.04,0.00,22.39,37.14,0.50,0.00,0.00
$PJCIFN2,24/11/2025 20:00:00,230.11,227.93,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,90.33,0.00,61.61,41.91,1.34,0.00,0.00,9.59,77.04,0.00,7.79,32.99,-1.61,0.00,0.00,11.62,82.66,0.00,21.29,36.47,-0.20,0.00,0.00
$PJCIFN2,24/11/2025 20:01:00,229.98,227.93,229.10,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,90.15,0.00,65.27,42.99,1.93,0.00,0.00,10.20,78.93,0.00,9.58,30.68,-1.60,0.00,0.00,12.29,83.52,0.00,23.05,37.26,0.47,0.00,0.00
$PJCIFN2,24/11/2025 20:02:00,230.11,227.93,229.15,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,90.20,0.00,73.69,41.77,1.92,0.00,0.00,10.17,77.43,0.00,10.76,32.44,-1.02,0.00,0.00,12.35,83.42,0.00,24.18,36.58,-0.10,0.00,0.00
$PJCIFN2,24/11/2025 20:03:00,230.11,228.06,229.17,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,100.50,0.00,61.10,40.01,1.93,0.00,0.00,10.18,79.02,0.00,9.56,33.66,-2.19,0.00,0.00,12.12,85.03,0.00,22.29,36.48,-0.07,0.00,0.00
$PJCIFN2,24/11/2025 20:04:00,230.24,227.80,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,91.63,0.00,62.37,41.86,1.92,0.00,0.00,10.18,79.74,0.00,9.56,32.48,-1.60,0.00,0.00,12.14,84.18,0.00,22.70,36.94,0.26,0.00,0.00
$PJCIFN2,24/11/2025 20:05:00,230.37,228.06,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,91.04,0.00,62.82,41.23,1.34,0.00,0.00,9.02,78.48,0.00,10.14,31.36,-2.79,0.00,0.00,11.64,83.79,0.00,21.94,36.37,-0.37,0.00,0.00
$PJCIFN2,24/11/2025 20:06:00,230.24,227.93,229.17,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.78,0.00,68.47,41.23,1.34,0.00,0.00,10.17,80.20,0.00,10.77,33.69,-2.20,0.00,0.00,12.46,84.55,0.00,23.68,37.11,0.27,0.00,0.00
$PJCIFN2,24/11/2025 20:07:00,230.24,227.67,229.09,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,92.01,0.00,62.85,42.28,1.33,0.00,0.00,10.16,79.15,0.00,10.77,30.66,-1.60,0.00,0.00,11.76,83.66,0.00,22.60,36.66,-0.36,0.00,0.00
$PJCIFN2,24/11/2025 20:08:00,229.86,227.93,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.68,0.00,62.30,40.59,1.93,0.00,0.00,10.20,80.69,0.00,11.34,33.01,-1.61,0.00,0.00,12.18,84.44,0.00,23.72,37.15,0.39,0.00,0.00
$PJCIFN2,24/11/2025 20:09:00,230.11,228.06,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.26,91.09,0.00,60.58,41.23,1.34,0.00,0.00,10.17,79.33,0.00,9.58,33.09,-1.61,0.00,0.00,12.10,84.13,0.00,21.57,37.11,0.11,0.00,0.00
$PJCIFN2,24/11/2025 20:10:00,230.11,227.80,229.12,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,91.50,0.00,60.44,44.16,1.34,0.00,0.00,10.18,79.65,0.00,9.57,31.87,-1.61,0.00,0.00,11.68,84.20,0.00,21.63,36.86,-0.29,0.00,0.00
$PJCIFN2,24/11/2025 20:11:00,229.98,227.67,229.11,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,91.86,0.00,65.64,41.84,1.34,0.00,0.00,9.00,79.83,0.00,10.79,33.05,-1.61,0.00,0.00,12.15,84.46,0.00,22.74,37.47,0.15,0.00,0.00
$PJCIFN2,24/11/2025 20:12:00,230.11,227.80,229.16,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.42,91.96,0.00,61.58,41.74,1.93,0.00,0.00,9.58,80.20,0.00,10.76,33.05,-1.60,0.00,0.00,12.29,84.58,0.00,23.17,37.14,0.01,0.00,0.00
$PJCIFN2,24/11/2025 20:13:00,229.98,228.06,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.73,0.00,61.75,40.69,1.92,0.00,0.00,7.21,79.79,0.00,9.56,32.46,-2.19,0.00,0.00,12.00,84.24,0.00,22.67,36.81,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 20:14:00,230.24,228.06,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,92.81,0.00,62.27,41.79,1.92,0.00,0.00,8.42,79.56,0.00,10.14,31.87,-2.20,0.00,0.00,12.38,84.63,0.00,21.98,37.09,0.28,0.00,0.00
$PJCIFN2,24/11/2025 20:15:00,229.98,227.80,229.16,0.06,0.45,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,103.96,0.00,59.96,41.79,1.33,0.00,0.00,9.01,80.38,0.00,9.59,32.52,-3.37,0.00,0.00,12.07,85.57,0.00,21.44,36.37,-0.50,0.00,0.00
$PJCIFN2,24/11/2025 20:16:00,230.11,227.93,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,92.01,0.00,64.58,42.40,2.52,0.00,0.00,10.76,80.20,0.00,10.74,31.89,-2.19,0.00,0.00,12.49,85.02,0.00,22.76,37.39,0.40,0.00,0.00
$PJCIFN2,24/11/2025 20:17:00,230.11,227.93,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.49,90.04,0.00,63.99,41.77,1.34,0.00,0.00,10.74,79.65,0.00,11.91,33.64,-1.61,0.00,0.00,11.98,84.15,0.00,24.26,36.85,-0.25,0.00,0.00
$PJCIFN2,24/11/2025 20:18:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.94,0.00,61.13,42.45,1.34,0.00,0.00,9.58,79.33,0.00,10.14,33.62,-2.20,0.00,0.00,12.03,84.13,0.00,22.97,36.68,-0.24,0.00,0.00
$PJCIFN2,24/11/2025 20:19:00,229.86,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,90.45,0.00,61.17,41.74,1.92,0.00,0.00,10.72,79.65,0.00,10.14,34.24,-1.02,0.00,0.00,12.49,84.47,0.00,21.92,37.26,0.45,0.00,0.00
$PJCIFN2,24/11/2025 20:20:00,230.24,227.80,229.17,0.06,0.39,0.00,0.26,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,89.61,0.00,59.89,40.12,0.75,0.00,0.00,10.74,79.74,0.00,10.16,33.01,-1.61,0.00,0.00,11.79,83.66,0.00,20.92,36.47,-0.31,0.00,0.00
$PJCIFN2,24/11/2025 20:21:00,230.11,227.67,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.30,0.00,62.75,40.73,1.93,0.00,0.00,10.18,78.43,0.00,10.17,32.48,-1.02,0.00,0.00,12.06,83.76,0.00,22.43,37.06,0.19,0.00,0.00
$PJCIFN2,24/11/2025 20:22:00,230.24,227.93,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.82,89.76,0.00,64.03,42.96,1.34,0.00,0.00,10.19,78.39,0.00,11.32,33.64,-1.02,0.00,0.00,12.51,83.86,0.00,24.21,37.34,0.13,0.00,0.00
$PJCIFN2,24/11/2025 20:23:00,230.11,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.27,0.00,61.79,40.71,1.34,0.00,0.00,10.17,78.58,0.00,10.74,32.46,-2.19,0.00,0.00,11.73,82.95,0.00,22.94,36.63,-0.43,0.00,0.00
$PJCIFN2,24/11/2025 20:24:00,230.24,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.35,0.00,61.65,41.79,1.34,0.00,0.00,10.76,79.02,0.00,10.76,33.62,-1.02,0.00,0.00,12.36,83.49,0.00,22.12,37.26,0.20,0.00,0.00
$PJCIFN2,24/11/2025 20:25:00,230.37,228.06,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.87,0.00,62.89,42.45,1.93,0.00,0.00,10.77,78.39,0.00,10.15,32.48,-1.61,0.00,0.00,12.03,83.10,0.00,21.72,36.93,0.15,0.00,0.00
$PJCIFN2,24/11/2025 20:26:00,229.86,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.72,0.00,61.58,40.66,1.33,0.00,0.00,10.16,79.06,0.00,10.16,32.39,-1.61,0.00,0.00,11.63,82.75,0.00,22.52,36.45,-0.20,0.00,0.00
$PJCIFN2,24/11/2025 20:27:00,230.11,227.93,229.20,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,102.30,0.00,62.41,41.88,1.34,0.00,0.00,10.18,77.84,0.00,12.51,31.91,-1.02,0.00,0.00,12.20,84.52,0.00,23.90,37.09,0.17,0.00,0.00
$PJCIFN2,24/11/2025 20:28:00,230.37,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.38,0.00,62.30,40.73,1.93,0.00,0.00,10.17,78.43,0.00,10.74,33.10,-1.60,0.00,0.00,12.49,82.84,0.00,22.50,37.22,0.30,0.00,0.00
$PJCIFN2,24/11/2025 20:29:00,230.37,228.18,229.26,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,89.07,0.00,61.30,40.75,0.75,0.00,0.00,10.20,77.17,0.00,10.16,31.86,-2.19,0.00,0.00,11.93,82.41,0.00,21.46,36.49,-0.41,0.00,0.00
$PJCIFN2,24/11/2025 20:30:00,230.11,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.02,0.00,61.79,41.27,1.93,0.00,0.00,10.74,77.84,0.00,10.18,33.56,-1.02,0.00,0.00,12.37,82.51,0.00,22.07,37.07,0.41,0.00,0.00
$PJCIFN2,24/11/2025 20:31:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.81,0.00,61.96,41.79,1.34,0.00,0.00,10.18,77.84,0.00,9.57,30.72,-1.61,0.00,0.00,12.20,82.68,0.00,22.13,36.82,0.28,0.00,0.00
$PJCIFN2,24/11/2025 20:32:00,230.24,227.93,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.63,0.00,61.86,40.66,1.34,0.00,0.00,10.78,77.89,0.00,9.58,33.09,-1.60,0.00,0.00,11.90,81.89,0.00,22.63,36.48,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 20:33:00,230.11,227.80,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,89.76,0.00,61.75,42.42,1.34,0.00,0.00,10.75,78.34,0.00,10.17,32.42,-1.02,0.00,0.00,12.16,82.66,0.00,21.45,37.17,0.28,0.00,0.00
$PJCIFN2,24/11/2025 20:34:00,229.86,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.92,0.00,61.58,41.95,1.93,0.00,0.00,10.20,77.89,0.00,10.74,33.09,-1.61,0.00,0.00,12.53,82.45,0.00,22.06,37.40,0.33,0.00,0.00
$PJCIFN2,24/11/2025 20:35:00,229.98,228.06,229.19,0.06,0.39,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.58,0.00,59.96,40.69,0.75,0.00,0.00,10.18,77.93,0.00,10.16,33.07,-2.20,0.00,0.00,11.71,81.96,0.00,21.25,36.50,-0.45,0.00,0.00
$PJCIFN2,24/11/2025 20:36:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.12,0.00,61.86,42.47,1.91,0.00,0.00,10.17,78.75,0.00,10.77,33.01,-1.61,0.00,0.00,12.40,82.73,0.00,22.74,37.24,0.52,0.00,0.00
$PJCIFN2,24/11/2025 20:37:00,230.37,227.93,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,90.25,0.00,62.89,41.81,1.34,0.00,0.00,10.18,78.21,0.00,10.75,33.03,-1.60,0.00,0.00,12.00,82.20,0.00,24.15,36.51,0.00,0.00,0.00
$PJCIFN2,24/11/2025 20:38:00,230.11,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.07,0.00,61.06,41.86,1.34,0.00,0.00,10.76,78.26,0.00,10.17,32.44,-1.61,0.00,0.00,11.75,82.03,0.00,21.99,36.66,-0.16,0.00,0.00
$PJCIFN2,24/11/2025 20:39:00,229.86,227.93,229.22,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,99.61,0.00,63.07,41.30,1.92,0.00,0.00,9.57,78.48,0.00,10.74,32.41,-1.02,0.00,0.00,12.33,84.11,0.00,22.05,37.25,0.29,0.00,0.00
$PJCIFN2,24/11/2025 20:40:00,229.98,227.93,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,91.09,0.00,61.27,40.10,1.33,0.00,0.00,10.18,77.76,0.00,9.58,33.05,-1.61,0.00,0.00,11.83,81.77,0.00,21.48,36.32,-0.37,0.00,0.00
$PJCIFN2,24/11/2025 20:41:00,229.98,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.61,0.00,61.17,41.84,1.93,0.00,0.00,10.77,77.30,0.00,10.75,34.22,-1.02,0.00,0.00,12.49,82.53,0.00,22.71,37.13,0.46,0.00,0.00
$PJCIFN2,24/11/2025 20:42:00,229.98,227.93,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.02,0.00,62.78,41.81,1.34,0.00,0.00,10.77,77.76,0.00,11.33,32.48,-1.61,0.00,0.00,12.21,82.04,0.00,23.55,36.53,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 20:43:00,230.11,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,89.37,0.00,61.79,40.73,1.34,0.00,0.00,10.18,77.80,0.00,9.57,31.87,-1.60,0.00,0.00,11.88,81.94,0.00,22.08,36.28,-0.16,0.00,0.00
$PJCIFN2,24/11/2025 20:44:00,229.98,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.99,0.00,62.34,41.79,1.34,0.00,0.00,10.76,77.93,0.00,10.74,33.10,-1.02,0.00,0.00,12.35,82.83,0.00,21.54,37.26,0.25,0.00,0.00
$PJCIFN2,24/11/2025 20:45:00,230.37,228.06,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.71,0.00,62.27,41.25,1.34,0.00,0.00,10.18,77.17,0.00,9.59,31.30,-1.61,0.00,0.00,12.30,82.29,0.00,21.97,36.88,0.13,0.00,0.00
$PJCIFN2,24/11/2025 20:46:00,230.11,228.18,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.46,0.00,63.51,41.25,1.34,0.00,0.00,10.14,77.39,0.00,9.57,32.48,-1.61,0.00,0.00,11.67,82.11,0.00,21.80,36.54,-0.39,0.00,0.00
$PJCIFN2,24/11/2025 20:47:00,230.24,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,90.30,0.00,62.75,41.30,2.52,0.00,0.00,10.78,77.93,0.00,12.51,34.24,-1.60,0.00,0.00,12.44,82.67,0.00,24.78,37.29,0.46,0.00,0.00
$PJCIFN2,24/11/2025 20:48:00,229.98,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.17,0.00,61.75,41.79,0.75,0.00,0.00,9.60,76.71,0.00,9.58,32.48,-2.20,0.00,0.00,11.67,82.23,0.00,21.92,36.42,-0.41,0.00,0.00
$PJCIFN2,24/11/2025 20:49:00,230.24,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,90.30,0.00,61.10,41.81,1.34,0.00,0.00,10.73,77.80,0.00,10.76,33.60,-1.61,0.00,0.00,12.10,82.58,0.00,21.69,37.03,0.03,0.00,0.00
$PJCIFN2,24/11/2025 20:50:00,230.24,227.80,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.81,0.00,61.79,41.84,1.93,0.00,0.00,10.76,78.52,0.00,10.75,33.09,-1.61,0.00,0.00,12.34,83.02,0.00,21.82,37.14,0.24,0.00,0.00
$PJCIFN2,24/11/2025 20:51:00,230.24,227.80,229.18,0.06,0.44,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,100.90,0.00,74.07,40.59,1.34,0.00,0.00,9.60,77.26,0.00,10.16,31.89,-2.19,0.00,0.00,11.74,83.89,0.00,23.09,36.48,-0.31,0.00,0.00
$PJCIFN2,24/11/2025 20:52:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,89.76,0.00,63.55,40.78,2.51,0.00,0.00,10.17,79.20,0.00,11.91,34.19,-0.43,0.00,0.00,12.60,83.50,0.00,24.68,37.00,0.57,0.00,0.00
$PJCIFN2,24/11/2025 20:53:00,230.24,227.67,229.18,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.71,0.00,59.99,40.10,1.34,0.00,0.00,10.73,78.43,0.00,9.57,33.07,-1.61,0.00,0.00,11.91,82.78,0.00,21.71,36.38,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 20:54:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,90.50,0.00,61.20,40.66,1.34,0.00,0.00,10.18,78.56,0.00,10.16,31.30,-1.61,0.00,0.00,11.91,83.29,0.00,21.40,36.23,-0.14,0.00,0.00
$PJCIFN2,24/11/2025 20:55:00,229.98,227.80,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,91.17,0.00,61.65,41.88,1.34,0.00,0.00,10.74,78.17,0.00,10.16,33.67,-1.02,0.00,0.00,12.35,83.63,0.00,21.69,36.98,0.16,0.00,0.00
$PJCIFN2,24/11/2025 20:56:00,230.11,227.80,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.60,0.00,64.03,40.10,1.34,0.00,0.00,10.19,79.47,0.00,9.57,33.03,-1.60,0.00,0.00,11.75,83.46,0.00,22.26,36.47,-0.31,0.00,0.00
$PJCIFN2,24/11/2025 20:57:00,230.11,228.06,229.15,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.73,90.58,0.00,65.78,41.20,1.93,0.00,0.00,9.58,79.20,0.00,10.76,32.42,-1.02,0.00,0.00,12.05,84.10,0.00,24.22,37.14,0.29,0.00,0.00
$PJCIFN2,24/11/2025 20:58:00,230.11,227.93,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,92.34,0.00,61.61,41.16,1.93,0.00,0.00,10.20,79.74,0.00,9.58,33.12,-1.61,0.00,0.00,12.10,84.24,0.00,23.02,37.03,0.24,0.00,0.00
$PJCIFN2,24/11/2025 20:59:00,230.24,227.54,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,90.06,0.00,61.79,42.40,1.93,0.00,0.00,9.56,80.02,0.00,10.15,31.77,-1.60,0.00,0.00,11.83,84.04,0.00,21.70,36.68,-0.04,0.00,0.00
$PJCIFN2,24/11/2025 21:00:00,230.24,227.80,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.25,91.86,0.00,61.65,41.25,1.34,0.00,0.00,10.72,80.38,0.00,11.33,31.84,-1.02,0.00,0.00,12.13,84.76,0.00,21.46,37.21,0.31,0.00,0.00
$PJCIFN2,24/11/2025 21:01:00,230.37,227.80,229.19,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,91.96,0.00,64.21,43.08,1.93,0.00,0.00,10.18,79.79,0.00,9.59,33.07,-1.61,0.00,0.00,11.73,84.61,0.00,22.26,36.94,-0.11,0.00,0.00
$PJCIFN2,24/11/2025 21:02:00,230.24,227.67,229.24,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,91.42,0.00,62.93,41.84,1.34,0.00,0.00,10.18,80.33,0.00,11.95,31.87,-1.60,0.00,0.00,12.23,84.70,0.00,23.56,37.35,0.18,0.00,0.00
$PJCIFN2,24/11/2025 21:03:00,230.37,227.80,229.14,0.07,0.46,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.46,104.37,0.00,62.23,43.01,1.93,0.00,0.00,10.17,80.65,0.00,10.73,32.48,-1.02,0.00,0.00,12.38,86.62,0.00,23.45,37.44,0.45,0.00,0.00
$PJCIFN2,24/11/2025 21:04:00,230.24,227.67,229.22,0.06,0.40,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,90.89,0.00,60.48,42.38,0.75,0.00,0.00,9.58,79.02,0.00,9.57,32.50,-1.61,0.00,0.00,11.49,84.07,0.00,21.13,36.48,-0.52,0.00,0.00
$PJCIFN2,24/11/2025 21:05:00,230.24,227.80,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.76,90.28,0.00,64.76,41.44,1.93,0.00,0.00,10.19,80.88,0.00,11.34,32.50,-1.61,0.00,0.00,11.92,84.73,0.00,23.54,36.99,0.11,0.00,0.00
$PJCIFN2,24/11/2025 21:06:00,230.24,227.67,229.15,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,92.65,0.00,62.93,42.38,1.92,0.00,0.00,9.58,79.47,0.00,9.57,31.86,-1.61,0.00,0.00,12.22,84.82,0.00,22.89,36.95,0.22,0.00,0.00
$PJCIFN2,24/11/2025 21:07:00,230.37,227.80,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.84,0.00,62.20,41.77,1.34,0.00,0.00,10.17,79.88,0.00,11.35,33.01,-1.61,0.00,0.00,11.74,84.52,0.00,23.03,36.58,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 21:08:00,230.37,227.67,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,92.34,0.00,62.89,41.86,1.93,0.00,0.00,10.19,81.37,0.00,11.35,31.32,-1.02,0.00,0.00,12.47,85.01,0.00,23.71,37.35,0.53,0.00,0.00
$PJCIFN2,24/11/2025 21:09:00,230.37,227.67,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,92.65,0.00,61.58,41.23,1.91,0.00,0.00,10.15,80.02,0.00,10.75,32.52,-1.61,0.00,0.00,11.74,84.51,0.00,21.78,36.58,-0.31,0.00,0.00
$PJCIFN2,24/11/2025 21:10:00,230.37,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.65,0.00,60.51,41.84,1.92,0.00,0.00,10.18,81.01,0.00,10.16,33.07,-1.60,0.00,0.00,12.24,84.87,0.00,21.84,37.13,0.20,0.00,0.00
$PJCIFN2,24/11/2025 21:11:00,230.24,227.80,229.12,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.22,0.00,61.61,42.42,1.92,0.00,0.00,10.17,80.42,0.00,11.31,32.44,-1.02,0.00,0.00,12.20,84.83,0.00,22.24,37.14,0.36,0.00,0.00
$PJCIFN2,24/11/2025 21:12:00,230.50,227.67,229.25,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,91.09,0.00,62.89,41.20,1.34,0.00,0.00,10.18,79.79,0.00,11.36,31.89,-1.61,0.00,0.00,11.99,84.07,0.00,23.29,36.58,-0.40,0.00,0.00
$PJCIFN2,24/11/2025 21:13:00,230.24,227.67,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.82,0.00,62.89,42.35,1.93,0.00,0.00,9.61,80.24,0.00,11.90,32.50,-1.60,0.00,0.00,12.31,83.40,0.00,23.55,37.41,0.46,0.00,0.00
$PJCIFN2,24/11/2025 21:14:00,230.37,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.42,0.00,62.13,41.84,1.34,0.00,0.00,9.58,79.88,0.00,10.74,31.27,-1.02,0.00,0.00,12.00,83.17,0.00,21.93,37.18,0.27,0.00,0.00
$PJCIFN2,24/11/2025 21:15:00,230.50,227.67,229.19,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,100.31,0.00,61.20,40.69,1.91,0.00,0.00,9.56,78.71,0.00,9.57,32.35,-1.61,0.00,0.00,11.54,83.60,0.00,21.26,36.55,-0.35,0.00,0.00
$PJCIFN2,24/11/2025 21:16:00,230.50,227.67,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.72,0.00,63.95,42.91,1.93,0.00,0.00,10.77,78.89,0.00,10.74,33.12,-1.60,0.00,0.00,12.42,82.72,0.00,22.72,37.37,0.45,0.00,0.00
$PJCIFN2,24/11/2025 21:17:00,230.50,227.93,229.27,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.91,0.00,65.16,42.40,1.34,0.00,0.00,10.19,79.34,0.00,10.76,32.52,-1.61,0.00,0.00,11.71,82.17,0.00,23.09,36.75,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 21:18:00,230.50,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.60,0.00,61.82,41.30,1.34,0.00,0.00,9.56,78.52,0.00,10.73,33.05,-1.61,0.00,0.00,12.18,81.73,0.00,23.38,36.85,-0.26,0.00,0.00
$PJCIFN2,24/11/2025 21:19:00,230.50,228.06,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.50,0.00,63.40,41.77,1.92,0.00,0.00,9.62,78.71,0.00,11.33,32.57,-1.02,0.00,0.00,12.38,82.03,0.00,22.54,37.19,0.35,0.00,0.00
$PJCIFN2,24/11/2025 21:20:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,86.76,0.00,62.30,41.23,1.93,0.00,0.00,10.77,77.97,0.00,10.17,31.95,-1.61,0.00,0.00,11.92,81.38,0.00,21.44,36.78,-0.11,0.00,0.00
$PJCIFN2,24/11/2025 21:21:00,230.24,227.41,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.01,0.00,64.03,41.18,1.93,0.00,0.00,10.16,78.26,0.00,9.60,32.59,-1.61,0.00,0.00,12.25,81.23,0.00,22.55,36.86,0.11,0.00,0.00
$PJCIFN2,24/11/2025 21:22:00,230.50,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.72,0.00,62.85,41.30,1.34,0.00,0.00,10.23,77.43,0.00,11.35,32.50,-1.61,0.00,0.00,12.29,81.05,0.00,22.99,36.70,0.06,0.00,0.00
$PJCIFN2,24/11/2025 21:23:00,230.63,227.67,229.32,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,85.14,0.00,62.27,41.77,0.75,0.00,0.00,10.18,77.58,0.00,10.77,30.79,-1.61,0.00,0.00,11.64,80.59,0.00,24.01,36.28,-0.28,0.00,0.00
$PJCIFN2,24/11/2025 21:24:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.89,0.00,61.10,40.82,1.91,0.00,0.00,10.77,78.08,0.00,10.74,33.58,-1.02,0.00,0.00,12.18,80.97,0.00,21.99,37.16,0.26,0.00,0.00
$PJCIFN2,24/11/2025 21:25:00,230.37,227.80,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,85.74,0.00,61.13,41.37,2.52,0.00,0.00,9.60,76.54,0.00,10.16,31.93,-2.19,0.00,0.00,11.79,80.63,0.00,21.46,36.71,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 21:26:00,230.37,227.67,229.28,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.20,84.55,0.00,63.88,40.64,1.92,0.00,0.00,10.18,77.30,0.00,10.18,31.91,-1.02,0.00,0.00,11.95,80.68,0.00,22.35,36.86,0.12,0.00,0.00
$PJCIFN2,24/11/2025 21:27:00,230.37,227.54,229.28,0.06,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,97.75,0.00,62.78,43.04,1.34,0.00,0.00,10.18,76.87,0.00,11.33,33.73,-2.18,0.00,0.00,12.06,82.33,0.00,23.59,37.08,0.16,0.00,0.00
$PJCIFN2,24/11/2025 21:28:00,230.63,227.67,229.31,0.06,0.37,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,85.73,0.00,62.30,42.99,0.75,0.00,0.00,9.60,76.82,0.00,10.18,32.50,-1.61,0.00,0.00,11.48,80.32,0.00,21.95,36.36,-0.29,0.00,0.00
$PJCIFN2,24/11/2025 21:29:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,87.74,0.00,60.99,40.59,1.34,0.00,0.00,10.20,77.04,0.00,10.17,33.64,-1.61,0.00,0.00,11.81,80.63,0.00,21.64,36.86,-0.15,0.00,0.00
$PJCIFN2,24/11/2025 21:30:00,230.37,227.93,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.16,0.00,61.82,41.79,1.93,0.00,0.00,10.18,77.49,0.00,11.35,33.12,-1.02,0.00,0.00,12.37,81.16,0.00,22.26,37.35,0.43,0.00,0.00
$PJCIFN2,24/11/2025 21:31:00,230.37,227.80,229.32,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,85.79,0.00,71.14,40.19,1.34,0.00,0.00,10.18,77.26,0.00,9.59,32.41,-1.61,0.00,0.00,11.97,80.37,0.00,21.50,36.56,-0.31,0.00,0.00
$PJCIFN2,24/11/2025 21:32:00,230.37,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,85.98,0.00,60.48,40.73,1.93,0.00,0.00,10.77,77.97,0.00,10.18,33.69,-1.60,0.00,0.00,12.79,81.13,0.00,22.28,37.17,0.43,0.00,0.00
$PJCIFN2,24/11/2025 21:33:00,230.37,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.44,86.86,0.00,61.75,41.79,1.34,0.00,0.00,10.20,77.34,0.00,9.58,33.10,-1.61,0.00,0.00,12.12,80.57,0.00,21.62,36.77,0.01,0.00,0.00
$PJCIFN2,24/11/2025 21:34:00,230.11,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,87.50,0.00,60.54,40.10,1.34,0.00,0.00,9.01,77.04,0.00,9.59,32.50,-1.02,0.00,0.00,11.91,80.76,0.00,21.87,36.31,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 21:35:00,230.63,227.67,229.31,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.48,0.00,59.96,40.69,1.34,0.00,0.00,10.77,77.76,0.00,10.75,33.71,-1.61,0.00,0.00,12.51,81.35,0.00,21.97,37.11,0.40,0.00,0.00
$PJCIFN2,24/11/2025 21:36:00,230.50,227.54,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.45,0.00,62.37,41.13,1.34,0.00,0.00,10.17,76.54,0.00,9.56,32.46,-1.61,0.00,0.00,12.02,80.75,0.00,22.35,36.57,-0.05,0.00,0.00
$PJCIFN2,24/11/2025 21:37:00,230.24,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.94,87.50,0.00,64.03,41.23,1.93,0.00,0.00,10.18,77.36,0.00,11.95,32.50,-1.02,0.00,0.00,12.56,81.43,0.00,24.05,37.02,0.37,0.00,0.00
$PJCIFN2,24/11/2025 21:38:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.09,0.00,61.17,41.23,1.92,0.00,0.00,10.17,77.45,0.00,9.59,32.50,-1.61,0.00,0.00,11.87,80.91,0.00,21.81,36.54,-0.21,0.00,0.00
$PJCIFN2,24/11/2025 21:39:00,230.24,227.28,229.30,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,98.49,0.00,61.47,41.11,0.75,0.00,0.00,10.20,78.06,0.00,10.17,32.53,-1.61,0.00,0.00,11.75,82.09,0.00,20.97,36.34,-0.29,0.00,0.00
$PJCIFN2,24/11/2025 21:40:00,230.50,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.70,0.00,61.06,41.72,1.93,0.00,0.00,10.19,77.30,0.00,10.76,31.32,-1.02,0.00,0.00,12.19,81.03,0.00,21.95,36.83,0.23,0.00,0.00
$PJCIFN2,24/11/2025 21:41:00,230.24,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.60,0.00,62.27,41.25,1.92,0.00,0.00,9.59,77.95,0.00,9.59,32.46,-1.02,0.00,0.00,12.19,81.17,0.00,23.10,37.09,0.36,0.00,0.00
$PJCIFN2,24/11/2025 21:42:00,230.37,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.76,0.00,62.82,41.72,1.93,0.00,0.00,10.17,77.17,0.00,11.36,31.95,-1.61,0.00,0.00,12.06,80.76,0.00,23.65,36.42,-0.26,0.00,0.00
$PJCIFN2,24/11/2025 21:43:00,230.24,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.04,0.00,61.13,41.18,1.92,0.00,0.00,10.19,77.97,0.00,10.76,31.37,-1.61,0.00,0.00,11.97,81.10,0.00,21.59,36.73,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 21:44:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.40,0.00,61.72,41.86,1.34,0.00,0.00,10.76,77.47,0.00,9.00,33.12,-1.61,0.00,0.00,12.17,81.21,0.00,21.65,36.89,0.19,0.00,0.00
$PJCIFN2,24/11/2025 21:45:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.01,0.00,61.13,42.35,1.92,0.00,0.00,10.20,76.71,0.00,9.56,31.95,-2.19,0.00,0.00,11.78,80.79,0.00,21.65,36.24,-0.17,0.00,0.00
$PJCIFN2,24/11/2025 21:46:00,230.37,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.79,0.00,62.78,41.72,1.93,0.00,0.00,10.78,78.39,0.00,10.75,32.52,-1.60,0.00,0.00,12.34,81.76,0.00,22.89,36.99,0.29,0.00,0.00
$PJCIFN2,24/11/2025 21:47:00,230.24,227.80,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.82,88.33,0.00,65.16,40.53,1.33,0.00,0.00,9.61,77.99,0.00,11.35,31.86,-1.61,0.00,0.00,11.81,81.96,0.00,24.19,36.44,-0.30,0.00,0.00
$PJCIFN2,24/11/2025 21:48:00,230.37,227.93,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.63,0.00,61.72,41.18,1.93,0.00,0.00,9.59,78.89,0.00,10.75,31.95,-1.02,0.00,0.00,12.35,82.59,0.00,21.83,36.94,0.32,0.00,0.00
$PJCIFN2,24/11/2025 21:49:00,230.37,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.61,0.00,61.65,41.77,1.34,0.00,0.00,10.18,79.02,0.00,10.19,30.79,-1.61,0.00,0.00,12.23,82.92,0.00,22.08,36.79,0.01,0.00,0.00
$PJCIFN2,24/11/2025 21:50:00,230.24,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.56,0.00,60.58,41.86,1.34,0.00,0.00,10.18,79.16,0.00,8.97,33.03,-1.61,0.00,0.00,11.67,82.55,0.00,21.88,36.40,-0.26,0.00,0.00
$PJCIFN2,24/11/2025 21:51:00,230.37,227.80,229.16,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,100.25,0.00,62.30,41.30,1.92,0.00,0.00,10.16,79.34,0.00,10.17,31.93,-1.61,0.00,0.00,12.10,84.56,0.00,23.61,36.86,0.37,0.00,0.00
$PJCIFN2,24/11/2025 21:52:00,230.37,227.54,229.22,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,89.76,0.00,63.95,42.91,1.93,0.00,0.00,10.71,80.29,0.00,11.89,33.12,-1.02,0.00,0.00,12.40,83.64,0.00,24.44,37.24,0.28,0.00,0.00
$PJCIFN2,24/11/2025 21:53:00,230.24,227.67,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.12,0.00,62.82,42.35,1.34,0.00,0.00,9.60,78.52,0.00,10.18,31.89,-2.19,0.00,0.00,11.73,83.03,0.00,22.48,36.94,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 21:54:00,230.24,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,90.15,0.00,62.23,41.25,1.34,0.00,0.00,9.61,80.33,0.00,10.17,32.53,-1.61,0.00,0.00,11.85,83.27,0.00,21.45,36.89,0.01,0.00,0.00
$PJCIFN2,24/11/2025 21:55:00,230.50,227.67,229.18,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.89,0.00,62.71,42.30,1.92,0.00,0.00,9.61,80.29,0.00,11.32,32.52,-1.01,0.00,0.00,12.35,83.75,0.00,22.16,37.51,0.47,0.00,0.00
$PJCIFN2,24/11/2025 21:56:00,230.50,227.80,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.98,0.00,63.44,41.81,1.93,0.00,0.00,9.58,79.34,0.00,10.17,32.50,-1.61,0.00,0.00,11.66,83.09,0.00,22.26,36.80,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 21:57:00,230.37,227.80,229.15,0.06,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.46,0.00,67.43,42.40,1.92,0.00,0.00,10.16,79.88,0.00,11.33,31.82,-1.60,0.00,0.00,11.70,83.48,0.00,23.55,36.78,-0.20,0.00,0.00
$PJCIFN2,24/11/2025 21:58:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.81,0.00,62.20,41.72,1.93,0.00,0.00,10.19,80.79,0.00,11.33,33.16,-1.02,0.00,0.00,12.38,83.69,0.00,23.09,37.52,0.42,0.00,0.00
$PJCIFN2,24/11/2025 21:59:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,89.07,0.00,61.58,42.35,0.75,0.00,0.00,10.18,80.11,0.00,9.57,32.53,-2.19,0.00,0.00,11.84,83.12,0.00,21.07,36.60,-0.36,0.00,0.00
$PJCIFN2,24/11/2025 22:00:00,230.37,227.80,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.36,0.00,61.68,42.38,1.34,0.00,0.00,10.77,80.24,0.00,10.74,31.91,-1.02,0.00,0.00,12.54,83.64,0.00,21.86,37.25,0.33,0.00,0.00
$PJCIFN2,24/11/2025 22:01:00,230.37,227.67,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.47,0.00,63.48,41.18,1.34,0.00,0.00,9.60,79.02,0.00,10.73,32.48,-1.61,0.00,0.00,11.93,83.04,0.00,22.03,36.84,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 22:02:00,230.37,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.38,0.00,61.06,41.79,0.75,0.00,0.00,10.17,79.30,0.00,11.31,33.56,-1.61,0.00,0.00,12.09,82.72,0.00,23.24,36.41,-0.36,0.00,0.00
$PJCIFN2,24/11/2025 22:03:00,230.37,227.93,229.18,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,101.37,0.00,62.27,41.72,1.92,0.00,0.00,10.16,79.92,0.00,11.35,31.80,-1.02,0.00,0.00,12.15,84.55,0.00,23.34,37.23,0.24,0.00,0.00
$PJCIFN2,24/11/2025 22:04:00,230.24,227.41,229.22,0.06,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,88.72,0.00,59.86,42.91,1.34,0.00,0.00,10.18,78.21,0.00,10.17,32.39,-2.20,0.00,0.00,12.03,82.58,0.00,21.27,37.01,-0.23,0.00,0.00
$PJCIFN2,24/11/2025 22:05:00,230.37,227.54,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.67,0.00,62.09,41.79,1.34,0.00,0.00,10.17,79.61,0.00,10.17,33.62,-1.60,0.00,0.00,12.41,82.76,0.00,22.55,37.49,0.28,0.00,0.00
$PJCIFN2,24/11/2025 22:06:00,230.50,227.80,229.22,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.38,0.00,63.55,42.38,1.92,0.00,0.00,10.17,77.76,0.00,9.58,31.96,-1.61,0.00,0.00,11.85,81.99,0.00,21.99,36.84,-0.10,0.00,0.00
$PJCIFN2,24/11/2025 22:07:00,230.37,227.80,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.35,0.00,63.44,40.55,1.93,0.00,0.00,10.18,77.97,0.00,11.94,32.48,-1.61,0.00,0.00,12.23,81.78,0.00,23.56,37.07,0.10,0.00,0.00
$PJCIFN2,24/11/2025 22:08:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.40,0.00,61.68,41.20,1.93,0.00,0.00,9.61,78.04,0.00,10.18,31.95,-1.02,0.00,0.00,12.21,81.76,0.00,23.43,36.91,0.31,0.00,0.00
$PJCIFN2,24/11/2025 22:09:00,230.24,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.50,0.00,61.17,40.53,1.33,0.00,0.00,9.61,76.80,0.00,9.59,31.95,-1.61,0.00,0.00,11.86,81.01,0.00,21.85,36.65,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 22:10:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.47,0.00,61.65,41.70,1.92,0.00,0.00,10.20,78.21,0.00,10.74,33.64,-1.61,0.00,0.00,12.40,81.58,0.00,21.78,37.52,0.29,0.00,0.00
$PJCIFN2,24/11/2025 22:11:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,85.73,0.00,61.68,41.79,1.91,0.00,0.00,10.75,77.21,0.00,9.59,33.09,-1.61,0.00,0.00,12.26,80.75,0.00,21.96,36.77,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 22:12:00,230.24,227.80,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.10,0.00,63.44,41.25,1.34,0.00,0.00,10.20,77.21,0.00,11.95,32.52,-1.61,0.00,0.00,12.78,81.16,0.00,23.28,37.09,0.10,0.00,0.00
$PJCIFN2,24/11/2025 22:13:00,230.24,227.80,229.26,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,86.32,0.00,66.92,41.79,1.34,0.00,0.00,9.61,77.34,0.00,10.17,32.57,-1.61,0.00,0.00,12.26,80.75,0.00,23.13,36.76,0.02,0.00,0.00
$PJCIFN2,24/11/2025 22:14:00,230.50,227.67,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,87.01,0.00,61.54,41.27,1.33,0.00,0.00,10.19,77.63,0.00,10.16,31.95,-1.61,0.00,0.00,12.23,80.70,0.00,21.64,36.67,-0.01,0.00,0.00
$PJCIFN2,24/11/2025 22:15:00,230.24,227.67,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,98.54,0.00,61.58,41.77,1.93,0.00,0.00,10.78,78.06,0.00,10.77,33.05,-1.61,0.00,0.00,12.58,82.39,0.00,21.58,37.16,0.15,0.00,0.00
$PJCIFN2,24/11/2025 22:16:00,230.63,227.67,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.08,0.00,62.82,41.30,1.34,0.00,0.00,10.71,77.26,0.00,10.76,33.03,-1.61,0.00,0.00,12.31,80.74,0.00,22.77,36.76,0.05,0.00,0.00
$PJCIFN2,24/11/2025 22:17:00,230.24,227.67,229.36,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,85.05,0.00,62.27,41.81,1.33,0.00,0.00,10.76,76.84,0.00,11.38,32.44,-2.18,0.00,0.00,12.19,80.36,0.00,23.04,36.54,-0.38,0.00,0.00
$PJCIFN2,24/11/2025 22:18:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,86.18,0.00,62.20,41.18,1.93,0.00,0.00,10.20,77.67,0.00,11.36,32.55,-0.43,0.00,0.00,12.58,80.71,0.00,23.49,36.97,0.42,0.00,0.00
$PJCIFN2,24/11/2025 22:19:00,230.11,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.09,0.00,61.65,41.32,1.34,0.00,0.00,10.71,77.34,0.00,10.18,33.03,-1.61,0.00,0.00,12.15,80.87,0.00,21.94,36.64,0.06,0.00,0.00
$PJCIFN2,24/11/2025 22:20:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.42,0.00,61.65,40.73,1.34,0.00,0.00,10.14,77.89,0.00,9.57,31.91,-1.61,0.00,0.00,11.87,80.49,0.00,21.51,36.64,-0.33,0.00,0.00
$PJCIFN2,24/11/2025 22:21:00,230.37,227.41,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.65,0.00,63.81,41.06,1.34,0.00,0.00,10.20,78.06,0.00,10.75,32.53,-1.60,0.00,0.00,12.76,81.28,0.00,22.78,37.31,0.28,0.00,0.00
$PJCIFN2,24/11/2025 22:22:00,230.50,227.93,229.39,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,86.18,0.00,61.20,41.32,0.75,0.00,0.00,10.74,77.43,0.00,11.34,33.14,-2.20,0.00,0.00,12.13,80.46,0.00,23.03,36.45,-0.50,0.00,0.00
$PJCIFN2,24/11/2025 22:23:00,230.24,227.80,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.42,0.00,64.06,41.25,1.92,0.00,0.00,10.20,77.84,0.00,10.76,32.48,-1.02,0.00,0.00,12.64,81.13,0.00,23.66,36.98,0.23,0.00,0.00
$PJCIFN2,24/11/2025 22:24:00,230.24,227.80,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.12,0.00,61.03,42.96,1.93,0.00,0.00,10.20,76.71,0.00,9.59,31.93,-1.02,0.00,0.00,12.45,80.97,0.00,21.72,36.76,0.11,0.00,0.00
$PJCIFN2,24/11/2025 22:25:00,230.50,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.37,0.00,62.16,41.23,1.34,0.00,0.00,10.15,77.99,0.00,10.16,33.10,-1.61,0.00,0.00,12.06,80.75,0.00,21.43,36.24,-0.18,0.00,0.00
$PJCIFN2,24/11/2025 22:26:00,230.50,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.87,0.00,62.16,41.81,1.93,0.00,0.00,10.14,78.21,0.00,10.76,32.46,-1.02,0.00,0.00,12.73,81.10,0.00,22.19,37.04,0.43,0.00,0.00
$PJCIFN2,24/11/2025 22:27:00,230.37,227.80,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,98.12,0.00,62.23,41.27,1.93,0.00,0.00,9.61,77.17,0.00,11.36,31.98,-1.61,0.00,0.00,12.20,82.32,0.00,23.26,36.50,-0.18,0.00,0.00
$PJCIFN2,24/11/2025 22:28:00,230.11,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.06,0.00,61.65,41.20,1.93,0.00,0.00,10.21,77.93,0.00,10.76,32.57,-1.61,0.00,0.00,12.60,81.22,0.00,22.98,36.86,0.06,0.00,0.00
$PJCIFN2,24/11/2025 22:29:00,230.37,227.67,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.82,88.63,0.00,62.23,42.99,1.93,0.00,0.00,10.20,76.37,0.00,9.59,32.44,-1.02,0.00,0.00,12.45,80.66,0.00,21.59,36.82,0.01,0.00,0.00
$PJCIFN2,24/11/2025 22:30:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.70,0.00,61.03,39.99,1.33,0.00,0.00,10.18,76.75,0.00,10.14,32.46,-1.61,0.00,0.00,12.06,80.39,0.00,21.25,36.29,-0.24,0.00,0.00
$PJCIFN2,24/11/2025 22:31:00,230.37,227.67,229.23,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.81,88.13,0.00,79.76,41.13,1.34,0.00,0.00,10.78,77.34,0.00,10.77,32.53,-1.02,0.00,0.00,12.77,81.07,0.00,23.24,37.30,0.28,0.00,0.00
$PJCIFN2,24/11/2025 22:32:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.40,0.00,61.65,41.13,1.33,0.00,0.00,10.20,76.58,0.00,10.78,31.95,-1.02,0.00,0.00,12.30,80.48,0.00,22.29,36.59,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 22:33:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,86.91,0.00,60.96,41.13,1.92,0.00,0.00,10.19,77.63,0.00,10.18,32.55,-1.61,0.00,0.00,12.55,81.19,0.00,22.58,37.10,0.36,0.00,0.00
$PJCIFN2,24/11/2025 22:34:00,230.37,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,88.28,0.00,60.54,40.64,1.93,0.00,0.00,10.20,77.30,0.00,10.15,32.50,-1.61,0.00,0.00,12.24,80.84,0.00,21.52,36.51,-0.05,0.00,0.00
$PJCIFN2,24/11/2025 22:35:00,230.63,227.67,229.22,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.48,88.24,0.00,80.84,40.57,1.93,0.00,0.00,10.18,77.54,0.00,10.76,31.36,-1.60,0.00,0.00,12.39,81.14,0.00,28.63,36.57,0.01,0.00,0.00
$PJCIFN2,24/11/2025 22:36:00,230.11,227.67,229.17,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.86,87.65,0.00,64.58,42.96,1.92,0.00,0.00,9.60,77.08,0.00,10.17,31.32,-1.02,0.00,0.00,12.52,81.36,0.00,24.50,36.91,0.21,0.00,0.00
$PJCIFN2,24/11/2025 22:37:00,230.37,227.67,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.35,0.00,63.30,41.74,1.34,0.00,0.00,10.19,77.84,0.00,10.80,31.91,-1.61,0.00,0.00,12.43,81.44,0.00,22.90,36.64,-0.14,0.00,0.00
$PJCIFN2,24/11/2025 22:38:00,230.37,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.21,0.00,62.20,41.37,1.34,0.00,0.00,10.18,77.97,0.00,10.16,31.30,-1.61,0.00,0.00,12.70,81.68,0.00,22.61,36.59,-0.09,0.00,0.00
$PJCIFN2,24/11/2025 22:39:00,230.37,227.67,229.25,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,100.50,0.00,61.72,42.35,1.34,0.00,0.00,10.18,78.08,0.00,9.58,33.12,-1.61,0.00,0.00,12.72,83.17,0.00,21.82,36.80,0.03,0.00,0.00
$PJCIFN2,24/11/2025 22:40:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.07,0.00,62.23,40.66,1.34,0.00,0.00,10.18,79.06,0.00,9.59,31.89,-1.61,0.00,0.00,12.47,82.11,0.00,21.64,36.62,-0.08,0.00,0.00
$PJCIFN2,24/11/2025 22:41:00,230.24,227.80,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.26,0.00,62.82,41.72,1.93,0.00,0.00,10.73,78.39,0.00,10.16,32.46,-1.02,0.00,0.00,12.47,82.47,0.00,22.78,36.60,0.18,0.00,0.00
$PJCIFN2,24/11/2025 22:42:00,230.24,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,88.48,0.00,62.75,41.27,1.34,0.00,0.00,11.35,78.08,0.00,11.93,32.48,-1.02,0.00,0.00,12.61,82.51,0.00,23.68,36.85,-0.12,0.00,0.00
$PJCIFN2,24/11/2025 22:43:00,230.63,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.63,0.00,62.71,41.74,1.92,0.00,0.00,10.20,79.39,0.00,11.36,32.46,-1.01,0.00,0.00,12.84,83.40,0.00,22.73,37.50,0.33,0.00,0.00
$PJCIFN2,24/11/2025 22:44:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.27,0.00,61.61,41.72,1.93,0.00,0.00,10.77,79.34,0.00,10.18,31.96,-1.02,0.00,0.00,12.66,83.16,0.00,22.59,37.25,0.18,0.00,0.00
$PJCIFN2,24/11/2025 22:45:00,230.37,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.35,0.00,60.37,40.78,0.75,0.00,0.00,9.60,78.12,0.00,10.15,33.01,-1.61,0.00,0.00,12.03,82.67,0.00,21.22,36.64,-0.46,0.00,0.00
$PJCIFN2,24/11/2025 22:46:00,230.11,227.80,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.42,0.00,62.23,43.57,1.34,0.00,0.00,10.18,79.88,0.00,9.61,33.52,-2.20,0.00,0.00,12.73,83.46,0.00,22.50,37.59,0.36,0.00,0.00
$PJCIFN2,24/11/2025 22:47:00,230.24,227.93,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.41,0.00,62.82,42.38,1.93,0.00,0.00,10.18,79.11,0.00,10.75,32.46,-1.61,0.00,0.00,12.48,83.20,0.00,23.28,37.00,0.04,0.00,0.00
$PJCIFN2,24/11/2025 22:48:00,230.37,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.12,0.00,61.61,41.98,1.34,0.00,0.00,10.78,79.25,0.00,9.57,33.09,-1.61,0.00,0.00,12.38,83.20,0.00,21.87,36.90,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 22:49:00,230.11,227.67,229.21,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.91,0.00,69.14,42.42,1.93,0.00,0.00,10.20,80.47,0.00,11.32,31.93,-1.02,0.00,0.00,12.96,83.92,0.00,23.81,37.51,0.37,0.00,0.00
$PJCIFN2,24/11/2025 22:50:00,230.37,227.41,229.18,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,90.53,0.00,60.48,41.13,0.75,0.00,0.00,10.77,79.15,0.00,10.16,33.09,-1.61,0.00,0.00,12.35,82.96,0.00,21.25,36.72,-0.43,0.00,0.00
$PJCIFN2,24/11/2025 22:51:00,230.63,227.54,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,99.50,0.00,61.58,41.88,1.34,0.00,0.00,10.77,80.56,0.00,9.57,33.64,-1.61,0.00,0.00,12.79,84.60,0.00,22.47,36.95,-0.02,0.00,0.00
$PJCIFN2,24/11/2025 22:52:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.46,0.00,63.48,42.99,1.93,0.00,0.00,10.71,79.74,0.00,11.33,33.10,-2.20,0.00,0.00,13.10,83.32,0.00,23.67,37.07,0.09,0.00,0.00
$PJCIFN2,24/11/2025 22:53:00,230.37,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,89.41,0.00,61.65,41.13,1.92,0.00,0.00,10.77,79.61,0.00,10.15,31.87,-2.19,0.00,0.00,12.49,83.04,0.00,21.93,36.80,-0.23,0.00,0.00
$PJCIFN2,24/11/2025 22:54:00,230.11,227.80,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.02,0.00,61.72,42.30,1.34,0.00,0.00,11.37,79.74,0.00,10.16,33.14,-1.60,0.00,0.00,12.95,83.15,0.00,22.77,37.15,0.26,0.00,0.00
$PJCIFN2,24/11/2025 22:55:00,230.37,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.25,0.00,61.68,41.79,1.34,0.00,0.00,10.17,79.39,0.00,10.75,33.01,-1.61,0.00,0.00,12.85,82.87,0.00,21.94,37.16,0.02,0.00,0.00
$PJCIFN2,24/11/2025 22:56:00,230.50,227.16,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,87.69,0.00,61.10,40.64,1.34,0.00,0.00,10.16,78.48,0.00,9.58,32.39,-1.61,0.00,0.00,12.52,82.23,0.00,22.00,36.87,-0.25,0.00,0.00
$PJCIFN2,24/11/2025 22:57:00,230.63,227.67,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.97,0.00,63.33,42.89,1.93,0.00,0.00,11.36,78.56,0.00,11.93,33.62,-1.61,0.00,0.00,13.16,82.48,0.00,23.50,37.48,0.46,0.00,0.00
$PJCIFN2,24/11/2025 22:58:00,230.63,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,87.26,0.00,62.96,41.86,1.34,0.00,0.00,10.19,78.11,0.00,10.74,31.91,-1.61,0.00,0.00,12.38,81.72,0.00,21.86,36.57,-0.28,0.00,0.00
$PJCIFN2,24/11/2025 22:59:00,230.75,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.94,0.00,61.03,41.74,1.93,0.00,0.00,10.77,78.34,0.00,10.18,32.48,-1.02,0.00,0.00,12.80,81.81,0.00,22.18,36.97,0.09,0.00,0.00
$PJCIFN2,24/11/2025 23:00:00,230.50,227.54,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.68,0.00,61.61,42.45,1.93,0.00,0.00,11.33,78.71,0.00,11.33,34.15,-1.02,0.00,0.00,13.15,82.09,0.00,22.26,37.49,0.39,0.00,0.00
$PJCIFN2,24/11/2025 23:01:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,87.60,0.00,62.27,41.25,1.34,0.00,0.00,10.17,76.95,0.00,10.16,31.86,-2.19,0.00,0.00,12.66,81.06,0.00,22.20,36.58,-0.32,0.00,0.00
$PJCIFN2,24/11/2025 23:02:00,230.63,227.54,229.30,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.38,0.00,62.20,42.91,1.92,0.00,0.00,10.76,78.34,0.00,12.00,32.44,-1.59,0.00,0.00,13.47,81.58,0.00,23.97,37.32,0.53,0.00,0.00
$PJCIFN2,24/11/2025 23:03:00,230.63,227.67,229.18,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,97.75,0.00,62.75,40.55,1.34,0.00,0.00,11.35,77.93,0.00,9.59,33.09,-1.61,0.00,0.00,12.76,82.14,0.00,22.95,36.64,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 23:04:00,230.75,227.67,229.28,0.06,0.37,0.00,0.30,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.00,85.14,0.00,68.09,41.81,0.75,0.00,0.00,10.79,78.21,0.00,9.58,31.87,-1.61,0.00,0.00,12.72,80.73,0.00,21.51,36.47,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 23:05:00,230.50,227.54,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.65,0.00,62.27,42.47,1.92,0.00,0.00,11.35,78.06,0.00,10.76,33.64,-1.01,0.00,0.00,13.25,81.29,0.00,23.15,37.02,0.43,0.00,0.00
$PJCIFN2,24/11/2025 23:06:00,230.63,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.91,0.00,61.65,41.74,1.92,0.00,0.00,10.18,77.21,0.00,10.16,32.48,-1.61,0.00,0.00,12.77,80.74,0.00,22.44,36.71,-0.33,0.00,0.00
$PJCIFN2,24/11/2025 23:07:00,230.37,227.54,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.03,0.00,62.82,42.42,1.34,0.00,0.00,10.17,77.89,0.00,11.93,31.86,-1.61,0.00,0.00,13.27,81.23,0.00,23.67,37.24,0.29,0.00,0.00
$PJCIFN2,24/11/2025 23:08:00,230.63,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.13,0.00,63.37,40.64,1.33,0.00,0.00,11.31,77.39,0.00,10.77,32.50,-1.61,0.00,0.00,12.65,80.42,0.00,23.04,36.57,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 23:09:00,230.50,227.80,229.24,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.94,85.63,0.00,60.41,41.77,1.34,0.00,0.00,10.76,77.97,0.00,9.59,33.67,-1.61,0.00,0.00,12.90,80.67,0.00,21.73,36.75,0.04,0.00,0.00
$PJCIFN2,24/11/2025 23:10:00,230.50,227.93,229.31,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.38,0.00,62.34,43.62,1.93,0.00,0.00,10.79,78.34,0.00,11.35,33.62,-1.02,0.00,0.00,13.14,81.29,0.00,21.97,37.18,0.50,0.00,0.00
$PJCIFN2,24/11/2025 23:11:00,230.50,227.93,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.60,0.00,61.03,41.88,1.34,0.00,0.00,10.17,76.91,0.00,10.16,33.62,-1.61,0.00,0.00,12.87,80.76,0.00,22.51,37.04,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 23:12:00,230.50,227.54,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.67,0.00,64.58,42.35,1.93,0.00,0.00,10.18,76.45,0.00,11.35,31.82,-1.61,0.00,0.00,12.93,80.70,0.00,23.28,36.62,-0.16,0.00,0.00
$PJCIFN2,24/11/2025 23:13:00,230.37,227.54,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.67,0.00,64.43,40.62,1.34,0.00,0.00,10.19,76.82,0.00,10.76,31.91,-1.61,0.00,0.00,12.98,80.72,0.00,23.20,37.00,-0.07,0.00,0.00
$PJCIFN2,24/11/2025 23:14:00,230.37,227.54,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.04,87.65,0.00,62.16,42.47,1.34,0.00,0.00,10.77,77.45,0.00,8.98,33.03,-1.60,0.00,0.00,12.95,80.99,0.00,21.16,37.01,0.16,0.00,0.00
$PJCIFN2,24/11/2025 23:15:00,230.50,227.54,229.26,0.08,0.43,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,98.12,0.00,59.86,41.27,1.34,0.00,0.00,10.21,77.90,0.00,9.61,31.87,-1.61,0.00,0.00,13.06,82.09,0.00,20.96,36.54,-0.28,0.00,0.00
$PJCIFN2,24/11/2025 23:16:00,230.50,227.54,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.68,0.00,63.33,42.38,1.92,0.00,0.00,11.35,77.76,0.00,10.77,33.09,-1.02,0.00,0.00,13.35,81.35,0.00,22.86,37.02,0.32,0.00,0.00
$PJCIFN2,24/11/2025 23:17:00,230.37,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.50,0.00,64.06,41.34,1.34,0.00,0.00,10.77,77.30,0.00,10.74,33.07,-1.61,0.00,0.00,13.18,80.77,0.00,23.24,36.77,-0.03,0.00,0.00
$PJCIFN2,24/11/2025 23:18:00,230.88,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.45,0.00,63.95,41.77,1.93,0.00,0.00,10.78,78.04,0.00,11.34,32.50,-1.61,0.00,0.00,13.38,81.12,0.00,23.45,36.97,0.11,0.00,0.00
$PJCIFN2,24/11/2025 23:19:00,230.50,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.09,0.00,62.89,41.79,1.93,0.00,0.00,10.18,78.02,0.00,10.76,33.07,-1.61,0.00,0.00,13.45,81.34,0.00,21.88,36.98,0.40,0.00,0.00
$PJCIFN2,24/11/2025 23:20:00,230.37,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,87.11,0.00,60.51,41.25,1.91,0.00,0.00,11.36,77.34,0.00,9.57,31.96,-1.61,0.00,0.00,12.75,80.90,0.00,21.18,36.42,-0.23,0.00,0.00
$PJCIFN2,24/11/2025 23:21:00,230.37,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.24,0.00,62.71,41.18,1.93,0.00,0.00,10.19,77.89,0.00,10.16,30.73,-1.61,0.00,0.00,13.14,81.23,0.00,22.29,36.89,0.32,0.00,0.00
$PJCIFN2,24/11/2025 23:22:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.13,0.00,62.20,42.26,1.34,0.00,0.00,10.78,76.91,0.00,10.76,31.89,-1.02,0.00,0.00,12.98,80.86,0.00,23.19,36.78,-0.08,0.00,0.00
$PJCIFN2,24/11/2025 23:23:00,230.37,227.28,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,86.76,0.00,62.89,41.74,1.93,0.00,0.00,11.28,76.80,0.00,10.76,33.12,-1.61,0.00,0.00,12.76,80.92,0.00,23.93,36.67,-0.01,0.00,0.00
$PJCIFN2,24/11/2025 23:24:00,230.63,227.80,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.79,0.00,60.99,42.94,1.34,0.00,0.00,10.77,77.43,0.00,11.33,31.29,-1.61,0.00,0.00,13.53,81.70,0.00,21.80,37.46,0.41,0.00,0.00
$PJCIFN2,24/11/2025 23:25:00,230.63,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,87.84,0.00,61.06,41.13,0.75,0.00,0.00,10.77,77.80,0.00,9.62,31.89,-1.61,0.00,0.00,12.71,80.76,0.00,20.83,36.33,-0.33,0.00,0.00
$PJCIFN2,24/11/2025 23:26:00,230.50,227.80,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.89,0.00,63.37,43.72,1.92,0.00,0.00,11.37,78.06,0.00,10.75,33.71,-1.02,0.00,0.00,13.23,81.35,0.00,22.62,37.09,0.37,0.00,0.00
$PJCIFN2,24/11/2025 23:27:00,230.37,227.67,229.27,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,98.01,0.00,63.48,41.23,1.93,0.00,0.00,10.75,77.43,0.00,11.93,32.97,-1.02,0.00,0.00,13.33,83.14,0.00,23.78,37.03,0.37,0.00,0.00
$PJCIFN2,24/11/2025 23:28:00,230.63,227.41,229.10,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,87.30,0.00,61.58,42.35,1.34,0.00,0.00,11.36,78.34,0.00,10.16,33.05,-1.61,0.00,0.00,13.14,81.27,0.00,22.72,36.83,-0.19,0.00,0.00
$PJCIFN2,24/11/2025 23:29:00,230.37,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.09,0.00,62.89,41.04,1.93,0.00,0.00,11.35,79.16,0.00,10.16,33.12,-1.61,0.00,0.00,13.36,82.09,0.00,21.88,36.93,0.06,0.00,0.00
$PJCIFN2,24/11/2025 23:30:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.08,89.57,0.00,63.44,42.96,1.92,0.00,0.00,10.18,78.43,0.00,10.15,31.30,-1.60,0.00,0.00,13.19,82.03,0.00,21.04,36.74,0.12,0.00,0.00
$PJCIFN2,24/11/2025 23:31:00,230.63,227.67,229.16,0.06,0.39,0.00,0.35,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.63,0.00,79.17,40.69,0.75,0.00,0.00,10.77,78.48,0.00,9.57,31.86,-1.61,0.00,0.00,12.83,81.82,0.00,22.60,36.35,-0.34,0.00,0.00
$PJCIFN2,24/11/2025 23:32:00,230.37,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.71,0.00,61.10,41.72,1.93,0.00,0.00,11.35,79.56,0.00,10.77,34.22,-1.02,0.00,0.00,13.67,82.76,0.00,21.97,36.92,0.39,0.00,0.00
$PJCIFN2,24/11/2025 23:33:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.67,0.00,60.54,42.30,1.34,0.00,0.00,10.77,78.48,0.00,9.58,31.87,-1.60,0.00,0.00,12.80,82.50,0.00,22.45,36.43,-0.08,0.00,0.00
$PJCIFN2,24/11/2025 23:34:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.57,0.00,61.68,40.62,1.93,0.00,0.00,10.74,79.61,0.00,10.17,33.58,-1.61,0.00,0.00,12.98,82.84,0.00,22.28,36.96,-0.09,0.00,0.00
$PJCIFN2,24/11/2025 23:35:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.62,88.82,0.00,62.20,42.96,1.93,0.00,0.00,10.83,80.20,0.00,10.17,34.22,-1.02,0.00,0.00,13.58,83.27,0.00,21.65,37.50,0.43,0.00,0.00
$PJCIFN2,24/11/2025 23:36:00,230.11,227.41,229.13,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.38,0.00,62.23,40.62,0.75,0.00,0.00,10.18,79.11,0.00,10.14,30.72,-1.61,0.00,0.00,12.68,82.51,0.00,21.30,36.68,-0.48,0.00,0.00
$PJCIFN2,24/11/2025 23:37:00,230.37,227.54,229.00,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.88,0.00,62.68,41.79,1.34,0.00,0.00,10.16,79.61,0.00,11.33,32.97,-1.61,0.00,0.00,12.91,83.08,0.00,23.18,37.09,-0.08,0.00,0.00
$PJCIFN2,24/11/2025 23:38:00,230.37,227.67,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.56,0.00,62.16,42.79,1.34,0.00,0.00,10.77,79.15,0.00,10.15,33.05,-1.61,0.00,0.00,13.12,83.29,0.00,22.51,37.10,0.07,0.00,0.00
$PJCIFN2,24/11/2025 23:39:00,230.24,227.41,229.05,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,100.50,0.00,62.16,41.67,1.34,0.00,0.00,10.75,79.38,0.00,10.14,31.84,-1.61,0.00,0.00,12.74,84.59,0.00,22.44,36.87,-0.22,0.00,0.00
$PJCIFN2,24/11/2025 23:40:00,230.37,227.54,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.93,0.00,61.72,42.50,1.92,0.00,0.00,11.35,79.52,0.00,10.75,32.44,-1.02,0.00,0.00,13.42,83.64,0.00,22.32,37.36,0.41,0.00,0.00
$PJCIFN2,24/11/2025 23:41:00,230.37,227.41,229.03,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,91.12,0.00,62.13,42.87,1.34,0.00,0.00,10.75,79.24,0.00,10.14,33.01,-1.61,0.00,0.00,13.08,83.19,0.00,21.64,36.60,-0.25,0.00,0.00
$PJCIFN2,24/11/2025 23:42:00,230.24,227.41,229.00,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.15,0.00,62.68,43.77,1.92,0.00,0.00,11.35,80.88,0.00,12.49,31.91,-1.60,0.00,0.00,13.80,83.92,0.00,23.52,37.24,0.45,0.00,0.00
$PJCIFN2,24/11/2025 23:43:00,230.75,227.54,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,89.46,0.00,61.06,42.84,1.34,0.00,0.00,10.77,79.79,0.00,10.17,33.05,-1.60,0.00,0.00,13.19,83.40,0.00,22.13,36.79,0.01,0.00,0.00
$PJCIFN2,24/11/2025 23:44:00,230.50,227.54,229.05,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,89.66,0.00,61.03,40.53,0.75,0.00,0.00,11.37,80.60,0.00,9.56,33.09,-1.60,0.00,0.00,12.95,83.38,0.00,22.16,36.46,-0.13,0.00,0.00
$PJCIFN2,24/11/2025 23:45:00,230.50,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.81,0.00,62.75,41.72,1.92,0.00,0.00,10.78,80.88,0.00,10.76,33.09,-1.02,0.00,0.00,13.42,83.85,0.00,22.49,37.03,0.37,0.00,0.00
$PJCIFN2,24/11/2025 23:46:00,230.50,227.54,229.02,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,89.74,0.00,62.23,44.01,1.33,0.00,0.00,10.77,78.80,0.00,9.54,32.97,-1.61,0.00,0.00,13.11,83.11,0.00,21.88,37.06,-0.24,0.00,0.00
$PJCIFN2,24/11/2025 23:47:00,230.63,227.54,229.06,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.97,0.00,61.58,41.72,0.75,0.00,0.00,11.33,79.06,0.00,11.34,32.48,-1.61,0.00,0.00,12.88,82.73,0.00,22.48,36.53,-0.38,0.00,0.00
$PJCIFN2,24/11/2025 23:48:00,230.24,227.41,229.04,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.37,0.00,62.64,42.28,1.93,0.00,0.00,10.76,80.42,0.00,11.36,31.86,-1.02,0.00,0.00,13.58,83.24,0.00,22.89,37.44,0.49,0.00,0.00
$PJCIFN2,24/11/2025 23:49:00,230.37,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.84,0.00,61.03,41.09,1.93,0.00,0.00,11.30,78.89,0.00,9.56,33.01,-1.61,0.00,0.00,12.96,82.55,0.00,22.87,36.84,0.01,0.00,0.00
$PJCIFN2,24/11/2025 23:50:00,230.50,227.54,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,88.09,0.00,60.92,42.89,1.34,0.00,0.00,10.77,78.61,0.00,10.15,32.55,-1.61,0.00,0.00,13.07,82.40,0.00,21.67,36.88,-0.05,0.00,0.00
$PJCIFN2,24/11/2025 23:51:00,230.50,227.54,229.18,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,100.31,0.00,65.24,41.79,2.52,0.00,0.00,10.77,79.56,0.00,10.14,32.53,-1.02,0.00,0.00,13.57,84.17,0.00,23.27,37.40,0.47,0.00,0.00
$PJCIFN2,24/11/2025 23:52:00,230.37,227.80,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.38,0.00,62.75,42.28,1.93,0.00,0.00,11.37,77.71,0.00,11.33,33.09,-1.60,0.00,0.00,13.16,81.84,0.00,22.88,36.60,-0.20,0.00,0.00
$PJCIFN2,24/11/2025 23:53:00,230.37,227.93,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.29,0.00,61.61,41.16,1.93,0.00,0.00,10.75,78.70,0.00,11.33,32.42,-1.02,0.00,0.00,13.59,82.29,0.00,22.52,37.25,0.35,0.00,0.00
$PJCIFN2,24/11/2025 23:54:00,230.63,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,86.47,0.00,60.96,41.79,0.75,0.00,0.00,10.21,77.26,0.00,10.17,31.37,-1.02,0.00,0.00,13.24,81.44,0.00,22.17,36.55,-0.26,0.00,0.00
$PJCIFN2,24/11/2025 23:55:00,230.63,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,87.70,0.00,60.96,41.16,1.34,0.00,0.00,11.32,78.02,0.00,10.16,32.50,-1.60,0.00,0.00,13.09,81.35,0.00,21.49,36.48,-0.21,0.00,0.00
$PJCIFN2,24/11/2025 23:56:00,230.37,227.67,229.17,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.91,0.00,65.09,43.06,1.34,0.00,0.00,11.37,77.45,0.00,10.16,31.91,-1.61,0.00,0.00,13.29,81.34,0.00,22.99,36.87,-0.06,0.00,0.00
$PJCIFN2,24/11/2025 23:57:00,230.50,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,87.16,0.00,63.48,41.91,1.92,0.00,0.00,11.37,77.84,0.00,11.91,33.09,-1.01,0.00,0.00,13.62,81.66,0.00,24.03,37.33,0.53,0.00,0.00
$PJCIFN2,24/11/2025 23:58:00,230.50,227.54,229.14,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,87.21,0.00,60.99,42.33,1.33,0.00,0.00,11.41,77.71,0.00,9.59,33.07,-2.18,0.00,0.00,12.92,80.82,0.00,21.54,36.52,-0.27,0.00,0.00
$PJCIFN2,24/11/2025 23:59:00,230.75,227.80,229.21,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,85.59,0.00,62.78,41.25,1.93,0.00,0.00,10.78,77.89,0.00,10.73,32.35,-1.61,0.00,0.00,13.61,81.34,0.00,22.81,37.24,0.33,0.00,0.00
$PJCIFN2,25/11/2025 00:00:00,230.37,227.54,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.38,0.00,60.92,42.45,1.92,0.00,0.00,11.35,77.47,0.00,10.19,33.07,-1.61,0.00,0.00,12.86,80.62,0.00,22.00,36.60,-0.11,0.00,0.00