$PJCIFN2,23/11/2025 00:01:00,230.75,226.64,229.11,0.09,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.77,90.48,0.00,64.53,47.76,3.69,0.00,0.00,9.02,79.52,0.00,6.63,30.75,-5.14,0.00,0.00,13.83,83.90,0.00,22.76,36.95,0.20,0.00,0.00
$PJCIFN2,23/11/2025 00:02:00,231.01,225.61,228.97,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,92.73,0.00,64.90,46.61,5.46,0.00,0.00,10.76,78.89,0.00,9.59,31.86,-3.37,0.00,0.00,13.78,83.22,0.00,23.31,36.83,-0.17,0.00,0.00
$PJCIFN2,23/11/2025 00:03:00,231.40,226.13,228.98,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.61,101.14,0.00,62.87,43.28,3.10,0.00,0.00,10.21,79.79,0.00,10.18,33.60,-5.74,0.00,0.00,13.77,85.09,0.00,23.21,37.31,0.11,0.00,0.00
$PJCIFN2,23/11/2025 00:04:00,231.01,226.51,228.98,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.58,90.30,0.00,61.27,43.75,3.69,0.00,0.00,9.03,77.52,0.00,8.40,28.63,-2.78,0.00,0.00,13.13,83.09,0.00,22.01,37.28,-0.05,0.00,0.00
$PJCIFN2,23/11/2025 00:05:00,231.91,226.90,229.11,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,90.73,0.00,61.48,45.36,1.93,0.00,0.00,8.42,78.71,0.00,6.65,32.39,-6.29,0.00,0.00,13.36,82.66,0.00,22.57,37.20,-0.43,0.00,0.00
$PJCIFN2,23/11/2025 00:06:00,230.63,227.03,229.19,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,89.97,0.00,64.24,44.06,4.84,0.00,0.00,10.18,77.80,0.00,9.58,31.30,-2.77,0.00,0.00,13.43,82.67,0.00,22.59,36.86,0.49,0.00,0.00
$PJCIFN2,23/11/2025 00:07:00,231.65,227.41,229.16,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,89.56,0.00,61.79,43.18,6.05,0.00,0.00,9.01,79.21,0.00,8.36,30.01,-4.53,0.00,0.00,13.33,82.55,0.00,23.02,36.60,-0.17,0.00,0.00
$PJCIFN2,23/11/2025 00:08:00,231.01,226.90,229.30,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,92.34,0.00,61.89,41.37,3.70,0.00,0.00,9.01,79.39,0.00,10.72,31.95,-2.80,0.00,0.00,13.77,83.06,0.00,22.63,37.26,0.36,0.00,0.00
$PJCIFN2,23/11/2025 00:09:00,231.14,226.26,229.04,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.71,87.84,0.00,62.69,44.06,4.86,0.00,0.00,8.97,74.19,0.00,9.59,32.61,-3.36,0.00,0.00,13.63,82.19,0.00,22.53,37.13,0.16,0.00,0.00
$PJCIFN2,23/11/2025 00:10:00,230.88,226.26,228.99,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.36,87.35,0.00,60.58,40.66,4.88,0.00,0.00,8.42,76.29,0.00,10.17,28.99,-2.19,0.00,0.00,13.42,81.39,0.00,22.60,36.72,0.06,0.00,0.00
$PJCIFN2,23/11/2025 00:11:00,230.24,226.77,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.32,0.00,63.62,44.19,3.07,0.00,0.00,11.39,76.48,0.00,10.05,30.09,-2.19,0.00,0.00,13.66,81.85,0.00,22.85,36.85,0.06,0.00,0.00
$PJCIFN2,23/11/2025 00:12:00,231.27,227.16,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,89.12,0.00,64.17,40.73,4.28,0.00,0.00,10.75,76.93,0.00,10.14,29.64,-2.79,0.00,0.00,13.76,81.13,0.00,23.15,36.13,0.12,0.00,0.00
$PJCIFN2,23/11/2025 00:13:00,231.53,226.51,229.21,0.08,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.19,0.00,65.38,46.15,3.10,0.00,0.00,10.81,75.53,0.00,9.03,25.93,-2.77,0.00,0.00,14.04,81.58,0.00,22.81,36.67,0.37,0.00,0.00
$PJCIFN2,23/11/2025 00:14:00,230.63,226.90,229.07,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,89.27,0.00,65.38,41.16,3.70,0.00,0.00,7.81,75.83,0.00,4.87,29.51,-4.55,0.00,0.00,13.61,80.85,0.00,21.47,36.76,-0.48,0.00,0.00
$PJCIFN2,23/11/2025 00:15:00,230.63,227.93,229.24,0.09,0.44,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.86,100.53,0.00,61.13,40.66,7.25,0.00,0.00,9.57,75.58,0.00,7.22,33.12,-5.14,0.00,0.00,14.01,82.94,0.00,23.14,37.03,0.42,0.00,0.00
$PJCIFN2,23/11/2025 00:16:00,230.37,227.54,229.17,0.10,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.94,87.01,0.00,62.23,41.86,1.93,0.00,0.00,5.46,70.55,0.00,10.17,30.60,-6.34,0.00,0.00,13.55,80.69,0.00,22.13,36.60,-0.18,0.00,0.00
$PJCIFN2,23/11/2025 00:17:00,230.50,226.64,229.12,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,89.16,0.00,62.20,45.77,2.51,0.00,0.00,9.60,76.43,0.00,11.26,31.95,-2.79,0.00,0.00,13.24,80.60,0.00,23.65,36.49,-0.26,0.00,0.00
$PJCIFN2,23/11/2025 00:18:00,230.88,227.16,229.00,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.29,0.00,62.85,44.31,3.10,0.00,0.00,9.55,74.82,0.00,7.23,29.41,-6.89,0.00,0.00,13.36,81.02,0.00,22.16,36.60,0.21,0.00,0.00
$PJCIFN2,23/11/2025 00:19:00,231.78,227.67,229.29,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,87.01,0.00,61.27,44.11,4.88,0.00,0.00,10.78,77.76,0.00,9.58,32.48,-2.20,0.00,0.00,14.17,81.58,0.00,22.10,37.22,0.36,0.00,0.00
$PJCIFN2,23/11/2025 00:20:00,230.37,227.28,229.14,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,88.92,0.00,60.89,42.57,3.68,0.00,0.00,9.60,75.36,0.00,4.87,30.65,-2.78,0.00,0.00,13.06,80.73,0.00,22.20,36.55,-0.35,0.00,0.00
$PJCIFN2,23/11/2025 00:21:00,230.88,226.38,229.14,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.79,86.72,0.00,66.96,41.95,5.45,0.00,0.00,11.41,74.23,0.00,7.83,28.44,-1.61,0.00,0.00,13.97,81.07,0.00,22.53,36.95,0.85,0.00,0.00
$PJCIFN2,23/11/2025 00:22:00,230.75,227.03,229.21,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.15,88.48,0.00,62.65,43.23,3.10,0.00,0.00,10.80,76.87,0.00,10.75,32.48,-4.56,0.00,0.00,13.96,81.09,0.00,23.15,36.84,-0.01,0.00,0.00
$PJCIFN2,23/11/2025 00:23:00,231.14,226.77,229.08,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.25,87.89,0.00,62.58,41.51,6.05,0.00,0.00,9.65,75.96,0.00,11.32,29.33,-3.37,0.00,0.00,13.49,80.98,0.00,22.91,36.41,-0.17,0.00,0.00
$PJCIFN2,23/11/2025 00:24:00,230.63,227.28,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.99,0.00,61.13,41.74,2.52,0.00,0.00,6.61,75.87,0.00,7.82,31.43,-3.38,0.00,0.00,13.73,81.49,0.00,22.42,37.28,0.28,0.00,0.00
$PJCIFN2,23/11/2025 00:25:00,231.65,226.77,229.19,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.75,88.83,0.00,64.54,42.67,6.64,0.00,0.00,8.41,75.03,0.00,9.48,29.57,-5.14,0.00,0.00,13.04,80.59,0.00,22.66,36.32,-0.23,0.00,0.00
$PJCIFN2,23/11/2025 00:26:00,230.63,227.28,229.10,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,87.40,0.00,64.36,44.19,2.52,0.00,0.00,6.63,73.44,0.00,10.18,32.35,-3.37,0.00,0.00,14.04,81.26,0.00,23.19,36.93,0.26,0.00,0.00
$PJCIFN2,23/11/2025 00:27:00,230.50,226.90,229.12,0.07,0.42,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,97.53,0.00,76.33,40.80,1.92,0.00,0.00,9.59,76.52,0.00,10.18,29.57,-3.96,0.00,0.00,13.26,82.06,0.00,23.10,36.01,-0.46,0.00,0.00
$PJCIFN2,23/11/2025 00:28:00,230.63,227.54,229.09,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.65,87.45,0.00,63.40,43.50,1.92,0.00,0.00,8.41,76.88,0.00,10.72,31.36,-2.78,0.00,0.00,14.02,80.99,0.00,23.09,36.78,0.19,0.00,0.00
$PJCIFN2,23/11/2025 00:29:00,231.40,226.90,229.22,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.70,87.45,0.00,61.37,41.88,6.63,0.00,0.00,10.13,75.53,0.00,9.02,30.15,-1.61,0.00,0.00,13.53,81.25,0.00,21.70,36.72,0.63,0.00,0.00
$PJCIFN2,23/11/2025 00:30:00,231.14,227.28,229.16,0.08,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,87.45,0.00,60.03,40.23,3.11,0.00,0.00,10.74,76.12,0.00,6.66,30.15,-3.36,0.00,0.00,13.36,81.01,0.00,21.28,36.02,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 00:31:00,230.75,225.49,229.13,0.10,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,22.64,89.86,0.00,63.00,41.79,2.51,0.00,0.00,10.75,76.62,0.00,10.16,32.42,-3.36,0.00,0.00,14.37,81.23,0.00,24.19,36.93,0.47,0.00,0.00
$PJCIFN2,23/11/2025 00:32:00,230.50,226.90,229.08,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,87.16,0.00,63.62,43.65,1.34,0.00,0.00,8.98,76.08,0.00,8.95,28.38,-2.78,0.00,0.00,13.81,80.98,0.00,21.77,36.54,-0.33,0.00,0.00
$PJCIFN2,23/11/2025 00:33:00,231.14,226.38,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,88.19,0.00,62.51,43.11,1.93,0.00,0.00,6.62,76.29,0.00,10.09,29.99,-5.15,0.00,0.00,13.20,81.10,0.00,21.54,36.59,-0.54,0.00,0.00
$PJCIFN2,23/11/2025 00:34:00,230.11,225.49,228.95,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,90.84,0.00,61.68,41.79,3.10,0.00,0.00,8.41,77.43,0.00,10.18,31.95,-3.38,0.00,0.00,13.70,81.41,0.00,22.22,36.78,0.36,0.00,0.00
$PJCIFN2,23/11/2025 00:35:00,231.14,226.51,229.08,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.08,89.11,0.00,61.20,41.48,2.52,0.00,0.00,9.00,75.45,0.00,8.31,29.05,-2.20,0.00,0.00,13.14,80.92,0.00,21.93,36.02,-0.33,0.00,0.00
$PJCIFN2,23/11/2025 00:36:00,230.24,227.93,229.17,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.63,0.00,63.40,41.95,4.26,0.00,0.00,9.58,77.52,0.00,10.15,33.03,-4.54,0.00,0.00,13.82,82.23,0.00,23.92,37.30,0.40,0.00,0.00
$PJCIFN2,23/11/2025 00:37:00,230.24,226.77,229.09,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,90.06,0.00,61.96,40.32,4.26,0.00,0.00,9.56,77.34,0.00,10.18,30.61,-3.38,0.00,0.00,13.31,81.59,0.00,22.90,36.30,-0.29,0.00,0.00
$PJCIFN2,23/11/2025 00:38:00,231.27,226.64,229.10,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,90.46,0.00,65.16,43.06,1.92,0.00,0.00,9.00,77.63,0.00,10.73,30.80,-3.95,0.00,0.00,13.97,82.43,0.00,22.52,37.14,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 00:39:00,230.75,226.90,229.14,0.09,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.84,101.49,0.00,62.72,42.65,4.28,0.00,0.00,11.95,74.31,0.00,7.84,31.39,-6.83,0.00,0.00,14.09,83.55,0.00,21.55,36.75,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 00:40:00,230.88,227.16,229.14,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.75,90.45,0.00,62.62,42.99,1.33,0.00,0.00,10.18,73.11,0.00,7.83,31.39,-4.56,0.00,0.00,13.62,82.34,0.00,22.08,36.45,-0.29,0.00,0.00
$PJCIFN2,23/11/2025 00:41:00,230.63,227.28,229.09,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.80,90.40,0.00,63.17,42.28,3.10,0.00,0.00,11.36,74.15,0.00,9.55,32.37,-2.19,0.00,0.00,13.82,82.76,0.00,23.92,37.21,0.38,0.00,0.00
$PJCIFN2,23/11/2025 00:42:00,230.37,227.54,229.03,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.09,0.00,61.17,44.65,5.45,0.00,0.00,9.61,76.41,0.00,10.15,28.44,-6.31,0.00,0.00,13.56,82.18,0.00,23.26,36.85,-0.29,0.00,0.00
$PJCIFN2,23/11/2025 00:43:00,230.75,227.16,229.09,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.02,91.70,0.00,60.85,43.72,5.41,0.00,0.00,8.98,79.20,0.00,9.62,29.44,-3.94,0.00,0.00,13.92,83.36,0.00,22.22,37.40,0.46,0.00,0.00
$PJCIFN2,23/11/2025 00:44:00,231.14,226.38,229.05,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.44,90.31,0.00,61.20,41.95,2.52,0.00,0.00,10.77,74.44,0.00,8.40,31.37,-2.79,0.00,0.00,13.89,83.09,0.00,21.44,37.30,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 00:45:00,230.37,226.90,229.03,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.99,89.84,0.00,61.13,42.87,3.70,0.00,0.00,10.77,77.43,0.00,8.96,33.07,-6.28,0.00,0.00,13.61,83.31,0.00,21.60,36.97,0.05,0.00,0.00
$PJCIFN2,23/11/2025 00:46:00,230.63,225.74,229.13,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.83,89.66,0.00,62.20,42.52,4.27,0.00,0.00,7.29,79.61,0.00,10.22,29.72,-2.19,0.00,0.00,13.73,83.65,0.00,23.91,36.81,0.46,0.00,0.00
$PJCIFN2,23/11/2025 00:47:00,231.40,226.77,229.21,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,92.60,0.00,62.96,42.40,1.94,0.00,0.00,8.97,75.49,0.00,10.14,30.77,-5.13,0.00,0.00,13.57,83.42,0.00,23.53,36.63,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 00:48:00,230.88,226.77,229.13,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.46,91.29,0.00,61.17,43.96,6.03,0.00,0.00,10.20,79.39,0.00,10.17,29.61,-5.13,0.00,0.00,13.86,83.75,0.00,23.31,36.60,0.51,0.00,0.00
$PJCIFN2,23/11/2025 00:49:00,230.63,227.41,229.19,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.94,91.65,0.00,61.13,43.16,5.44,0.00,0.00,7.79,74.65,0.00,8.98,30.25,-6.31,0.00,0.00,13.07,83.09,0.00,21.15,36.44,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 00:50:00,231.14,226.38,228.98,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,91.68,0.00,60.58,42.40,2.53,0.00,0.00,8.98,79.70,0.00,9.51,30.15,-4.54,0.00,0.00,13.71,83.89,0.00,22.01,37.10,0.34,0.00,0.00
$PJCIFN2,23/11/2025 00:51:00,230.75,227.28,229.00,0.09,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.65,100.67,0.00,63.62,41.84,4.27,0.00,0.00,8.99,78.56,0.00,6.60,30.89,-2.19,0.00,0.00,14.00,84.98,0.00,23.93,36.74,0.26,0.00,0.00
$PJCIFN2,23/11/2025 00:52:00,231.01,226.77,228.96,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.73,89.99,0.00,64.98,41.74,4.27,0.00,0.00,10.86,76.41,0.00,8.41,28.43,-2.20,0.00,0.00,14.10,83.33,0.00,23.16,36.56,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 00:53:00,230.63,227.41,229.03,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,91.32,0.00,62.51,42.50,4.28,0.00,0.00,10.69,77.86,0.00,8.40,30.49,-5.14,0.00,0.00,13.83,83.45,0.00,22.99,36.90,0.20,0.00,0.00
$PJCIFN2,23/11/2025 00:54:00,230.37,227.54,228.98,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,89.17,0.00,60.61,43.08,3.11,0.00,0.00,6.04,78.26,0.00,7.80,33.71,-5.75,0.00,0.00,13.74,83.10,0.00,21.90,37.13,0.13,0.00,0.00
$PJCIFN2,23/11/2025 00:55:00,230.63,226.51,229.17,0.09,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.54,87.79,0.00,60.16,45.67,3.12,0.00,0.00,8.40,78.52,0.00,8.41,31.29,-2.19,0.00,0.00,13.86,82.52,0.00,21.86,37.07,0.21,0.00,0.00
$PJCIFN2,23/11/2025 00:56:00,230.24,227.67,229.06,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,89.41,0.00,64.65,41.27,4.27,0.00,0.00,8.41,76.45,0.00,10.73,32.92,-2.78,0.00,0.00,13.60,82.51,0.00,23.12,36.83,0.26,0.00,0.00
$PJCIFN2,23/11/2025 00:57:00,230.50,227.67,229.14,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.39,88.72,0.00,62.10,43.01,3.70,0.00,0.00,9.61,77.67,0.00,11.35,31.39,-2.20,0.00,0.00,13.58,81.93,0.00,23.48,36.78,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 00:58:00,230.75,227.54,229.21,0.09,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.63,91.09,0.00,65.57,43.96,3.10,0.00,0.00,10.16,78.48,0.00,10.13,31.32,-1.61,0.00,0.00,13.83,82.46,0.00,23.03,37.01,0.29,0.00,0.00
$PJCIFN2,23/11/2025 00:59:00,231.78,226.90,229.30,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,89.37,0.00,61.79,44.11,3.10,0.00,0.00,7.23,76.54,0.00,9.62,31.84,-2.78,0.00,0.00,14.16,82.57,0.00,22.15,37.33,0.27,0.00,0.00
$PJCIFN2,23/11/2025 01:00:00,230.24,227.67,229.17,0.10,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,23.20,88.68,0.00,61.61,42.42,2.52,0.00,0.00,3.70,76.84,0.00,8.39,31.37,-2.79,0.00,0.00,13.19,81.19,0.00,21.66,36.03,-0.44,0.00,0.00
$PJCIFN2,23/11/2025 01:01:00,232.04,226.13,229.08,0.08,0.39,0.00,0.30,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,89.12,0.00,67.43,45.21,4.27,0.00,0.00,8.43,76.54,0.00,8.32,30.61,-1.61,0.00,0.00,14.01,81.57,0.00,23.56,37.33,0.46,0.00,0.00
$PJCIFN2,23/11/2025 01:02:00,231.01,227.54,229.23,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,86.42,0.00,64.13,43.23,5.45,0.00,0.00,9.62,77.26,0.00,7.22,31.36,-3.37,0.00,0.00,13.80,81.08,0.00,23.56,36.36,-0.11,0.00,0.00
$PJCIFN2,23/11/2025 01:03:00,230.63,227.03,229.16,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.92,98.16,0.00,64.69,43.35,3.68,0.00,0.00,10.76,77.76,0.00,10.13,31.29,-3.36,0.00,0.00,13.69,82.92,0.00,22.31,36.58,0.13,0.00,0.00
$PJCIFN2,23/11/2025 01:04:00,231.65,226.51,229.24,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.17,87.40,0.00,62.44,44.09,1.93,0.00,0.00,11.35,78.06,0.00,8.93,29.79,-5.15,0.00,0.00,14.44,81.65,0.00,22.37,37.35,0.45,0.00,0.00
$PJCIFN2,23/11/2025 01:05:00,231.14,228.06,229.17,0.10,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.99,90.30,0.00,67.45,42.91,5.46,0.00,0.00,10.15,73.52,0.00,8.38,31.34,-4.58,0.00,0.00,13.75,80.64,0.00,23.18,36.21,-0.36,0.00,0.00
$PJCIFN2,23/11/2025 01:06:00,230.50,227.93,229.17,0.09,0.38,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.60,86.86,0.00,67.54,42.42,6.04,0.00,0.00,7.22,74.52,0.00,9.58,33.10,-4.54,0.00,0.00,14.34,81.31,0.00,24.51,37.23,0.51,0.00,0.00
$PJCIFN2,23/11/2025 01:07:00,231.40,227.16,229.20,0.08,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.19,87.65,0.00,76.50,42.79,2.51,0.00,0.00,8.97,74.52,0.00,8.97,31.84,-4.56,0.00,0.00,13.81,80.89,0.00,23.81,36.80,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 01:08:00,231.40,227.93,229.42,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.01,86.95,0.00,61.34,43.77,2.52,0.00,0.00,7.87,76.88,0.00,7.84,27.22,-3.94,0.00,0.00,13.53,80.71,0.00,21.75,35.96,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 01:09:00,230.50,226.51,229.00,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.89,87.45,0.00,61.96,43.01,1.93,0.00,0.00,11.38,76.84,0.00,7.81,31.36,-6.88,0.00,0.00,14.10,81.13,0.00,22.20,37.38,0.16,0.00,0.00
$PJCIFN2,23/11/2025 01:10:00,230.37,227.41,228.98,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.30,0.00,61.65,44.65,4.27,0.00,0.00,10.78,72.12,0.00,8.98,31.32,-2.79,0.00,0.00,13.72,80.99,0.00,21.88,37.02,0.20,0.00,0.00
$PJCIFN2,23/11/2025 01:11:00,231.40,227.16,229.14,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,87.65,0.00,65.27,41.86,2.51,0.00,0.00,6.66,75.16,0.00,6.02,31.32,-3.94,0.00,0.00,13.81,80.51,0.00,22.61,36.86,-0.16,0.00,0.00
$PJCIFN2,23/11/2025 01:12:00,231.78,227.16,229.33,0.10,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,22.69,88.24,0.00,65.20,42.17,6.01,0.00,0.00,10.12,76.21,0.00,10.75,31.62,-5.72,0.00,0.00,14.71,81.36,0.00,24.08,36.95,0.30,0.00,0.00
$PJCIFN2,23/11/2025 01:13:00,230.50,226.38,229.27,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,88.28,0.00,61.17,42.99,1.93,0.00,0.00,10.83,73.26,0.00,9.56,31.93,-3.38,0.00,0.00,13.45,79.98,0.00,22.05,36.38,-0.44,0.00,0.00
$PJCIFN2,23/11/2025 01:14:00,230.75,227.16,229.19,0.10,0.38,0.00,0.26,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,22.01,87.55,0.00,60.06,41.86,6.02,0.00,0.00,8.45,74.73,0.00,4.29,31.87,-2.76,0.00,0.00,13.78,81.10,0.00,21.53,36.46,0.33,0.00,0.00
$PJCIFN2,23/11/2025 01:15:00,231.27,226.13,229.06,0.09,0.44,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.22,100.48,0.00,64.65,43.66,7.23,0.00,0.00,10.19,77.71,0.00,9.00,30.15,-3.96,0.00,0.00,14.62,83.03,0.00,22.53,37.65,0.41,0.00,0.00
$PJCIFN2,23/11/2025 01:16:00,231.40,226.00,228.96,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.96,88.73,0.00,64.10,41.11,4.29,0.00,0.00,8.41,74.73,0.00,8.41,30.23,-5.08,0.00,0.00,13.34,80.44,0.00,22.32,36.38,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 01:17:00,230.88,226.77,229.08,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.53,88.14,0.00,62.20,42.77,5.44,0.00,0.00,11.35,75.16,0.00,9.56,31.86,-7.50,0.00,0.00,13.90,81.15,0.00,23.72,36.84,0.13,0.00,0.00
$PJCIFN2,23/11/2025 01:18:00,231.65,226.38,229.11,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.75,91.80,0.00,61.20,42.59,4.26,0.00,0.00,8.44,75.76,0.00,4.27,31.39,-2.80,0.00,0.00,13.64,80.99,0.00,21.70,36.28,0.11,0.00,0.00
$PJCIFN2,23/11/2025 01:19:00,231.53,226.26,229.16,0.09,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.36,87.79,0.00,64.39,42.67,6.05,0.00,0.00,8.46,77.77,0.00,4.87,28.49,-2.77,0.00,0.00,13.86,81.18,0.00,22.10,36.36,0.23,0.00,0.00
$PJCIFN2,23/11/2025 01:20:00,231.40,226.64,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,88.33,0.00,62.85,42.94,2.52,0.00,0.00,11.94,70.16,0.00,9.00,31.25,-3.38,0.00,0.00,14.19,81.68,0.00,22.73,36.60,0.27,0.00,0.00
$PJCIFN2,23/11/2025 01:21:00,230.88,226.64,229.10,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.19,87.70,0.00,63.26,43.13,5.49,0.00,0.00,7.76,74.86,0.00,8.99,31.01,-7.51,0.00,0.00,14.07,80.65,0.00,22.20,36.93,-0.19,0.00,0.00
$PJCIFN2,23/11/2025 01:22:00,230.75,225.36,229.00,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.02,90.94,0.00,62.62,42.45,3.69,0.00,0.00,9.03,74.52,0.00,8.95,29.96,-6.30,0.00,0.00,14.12,80.99,0.00,24.28,36.78,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 01:23:00,230.63,226.51,229.06,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,88.92,0.00,63.40,42.33,4.82,0.00,0.00,8.99,77.26,0.00,9.55,30.66,-2.78,0.00,0.00,13.95,81.39,0.00,22.58,37.02,0.19,0.00,0.00
$PJCIFN2,23/11/2025 01:24:00,231.01,225.10,228.78,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.02,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,87.35,0.00,62.78,42.31,1.93,0.00,0.00,11.30,72.75,0.00,3.70,31.27,-8.72,0.00,0.00,13.55,80.27,0.00,21.83,36.51,-0.43,0.00,0.00
$PJCIFN2,23/11/2025 01:25:00,230.88,225.36,228.94,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.94,92.06,0.00,61.89,41.78,3.70,0.00,0.00,10.75,76.54,0.00,7.22,31.25,-4.53,0.00,0.00,13.63,81.29,0.00,21.67,36.68,0.00,0.00,0.00
$PJCIFN2,23/11/2025 01:26:00,231.01,226.77,229.05,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.10,88.04,0.00,65.16,43.38,3.09,0.00,0.00,11.41,76.88,0.00,6.68,30.77,-2.76,0.00,0.00,14.24,81.30,0.00,23.18,37.27,0.48,0.00,0.00
$PJCIFN2,23/11/2025 01:27:00,231.65,227.03,229.10,0.09,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,95.97,0.00,63.58,42.09,3.10,0.00,0.00,8.37,74.61,0.00,9.01,29.56,-5.72,0.00,0.00,13.71,82.29,0.00,23.31,36.59,-0.47,0.00,0.00
$PJCIFN2,23/11/2025 01:28:00,230.37,227.54,229.32,0.10,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.63,88.34,0.00,63.42,42.54,4.86,0.00,0.00,10.76,74.40,0.00,9.00,31.29,-5.14,0.00,0.00,14.25,81.77,0.00,22.54,36.98,0.49,0.00,0.00
$PJCIFN2,23/11/2025 01:29:00,230.63,225.36,228.90,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.54,87.84,0.00,61.58,42.94,4.29,0.00,0.00,10.17,77.56,0.00,6.02,32.07,-4.54,0.00,0.00,13.57,81.41,0.00,21.60,36.39,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 01:30:00,230.50,224.46,229.04,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.45,0.00,62.40,43.28,4.27,0.00,0.00,9.59,78.24,0.00,8.42,30.72,-3.37,0.00,0.00,14.01,81.48,0.00,22.08,36.59,-0.20,0.00,0.00
$PJCIFN2,23/11/2025 01:31:00,230.50,225.87,229.01,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,92.01,0.00,65.70,43.57,4.26,0.00,0.00,7.79,77.33,0.00,9.59,29.57,-2.78,0.00,0.00,14.05,82.17,0.00,23.39,36.62,0.21,0.00,0.00
$PJCIFN2,23/11/2025 01:32:00,231.01,226.13,229.17,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,88.43,0.00,62.20,42.00,7.22,0.00,0.00,11.39,76.88,0.00,6.62,31.30,-4.56,0.00,0.00,14.07,81.91,0.00,21.76,36.63,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 01:33:00,230.88,226.26,229.04,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.28,87.94,0.00,62.54,46.13,2.51,0.00,0.00,7.80,77.67,0.00,9.56,31.32,-2.79,0.00,0.00,14.00,82.67,0.00,22.83,37.19,0.32,0.00,0.00
$PJCIFN2,23/11/2025 01:34:00,230.75,226.51,229.09,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,90.45,0.00,60.65,45.05,4.88,0.00,0.00,8.43,76.38,0.00,7.83,28.99,-3.37,0.00,0.00,13.57,82.34,0.00,22.20,36.62,0.17,0.00,0.00
$PJCIFN2,23/11/2025 01:35:00,230.50,226.90,229.12,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.17,89.32,0.00,61.51,42.65,4.26,0.00,0.00,9.01,78.74,0.00,8.41,34.15,-3.94,0.00,0.00,14.03,83.09,0.00,22.37,37.14,0.35,0.00,0.00
$PJCIFN2,23/11/2025 01:36:00,231.01,226.38,229.06,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.20,89.27,0.00,63.28,42.45,1.94,0.00,0.00,8.42,78.89,0.00,6.64,29.02,-4.55,0.00,0.00,13.88,83.17,0.00,23.51,36.88,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 01:37:00,231.65,227.16,229.04,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,92.81,0.00,64.21,42.11,3.07,0.00,0.00,6.61,76.91,0.00,11.38,27.17,-3.38,0.00,0.00,13.36,83.17,0.00,23.61,36.56,-0.05,0.00,0.00
$PJCIFN2,23/11/2025 01:38:00,230.63,226.90,229.04,0.08,0.40,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,91.09,0.00,62.37,43.57,8.42,0.00,0.00,9.61,79.20,0.00,7.80,30.92,-2.19,0.00,0.00,13.89,83.73,0.00,22.97,37.08,0.30,0.00,0.00
$PJCIFN2,23/11/2025 01:39:00,231.40,227.16,229.09,0.07,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,99.41,0.00,61.10,41.23,7.20,0.00,0.00,8.44,78.80,0.00,9.66,31.25,-2.79,0.00,0.00,13.36,84.73,0.00,22.32,36.72,-0.09,0.00,0.00
$PJCIFN2,23/11/2025 01:40:00,230.50,226.90,229.12,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,91.14,0.00,61.23,42.07,5.44,0.00,0.00,10.18,78.74,0.00,9.56,33.01,-2.19,0.00,0.00,13.83,84.15,0.00,22.34,37.34,0.59,0.00,0.00
$PJCIFN2,23/11/2025 01:41:00,230.24,226.51,229.13,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,90.43,0.00,62.98,40.99,3.70,0.00,0.00,10.77,79.29,0.00,6.03,31.78,-3.38,0.00,0.00,14.03,83.37,0.00,22.81,36.67,-0.16,0.00,0.00
$PJCIFN2,23/11/2025 01:42:00,230.75,227.16,229.23,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,89.06,0.00,64.46,42.21,5.46,0.00,0.00,9.64,79.47,0.00,8.41,29.67,-5.69,0.00,0.00,13.65,83.67,0.00,22.77,36.10,-0.35,0.00,0.00
$PJCIFN2,23/11/2025 01:43:00,230.24,227.80,229.09,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.42,91.04,0.00,61.86,44.23,3.10,0.00,0.00,11.93,77.17,0.00,8.38,31.84,-9.24,0.00,0.00,14.47,83.95,0.00,22.24,37.28,0.13,0.00,0.00
$PJCIFN2,23/11/2025 01:44:00,231.40,227.03,229.08,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.70,90.75,0.00,62.06,43.91,4.28,0.00,0.00,9.59,76.21,0.00,8.36,31.36,-4.00,0.00,0.00,13.42,83.15,0.00,22.68,36.80,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 01:45:00,230.63,227.41,229.14,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,89.41,0.00,60.48,41.88,3.69,0.00,0.00,11.36,78.06,0.00,9.55,33.07,-4.56,0.00,0.00,14.13,83.33,0.00,21.84,37.01,-0.11,0.00,0.00
$PJCIFN2,23/11/2025 01:46:00,230.50,227.28,229.07,0.08,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,90.30,0.00,79.13,43.13,5.46,0.00,0.00,11.30,79.83,0.00,9.63,32.30,-1.61,0.00,0.00,14.34,83.59,0.00,23.95,37.32,0.77,0.00,0.00
$PJCIFN2,23/11/2025 01:47:00,230.88,227.28,229.16,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,88.33,0.00,61.89,43.11,3.69,0.00,0.00,11.35,76.62,0.00,9.56,32.44,-5.14,0.00,0.00,13.62,82.75,0.00,22.73,36.47,-0.21,0.00,0.00
$PJCIFN2,23/11/2025 01:48:00,231.53,225.74,229.18,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.63,89.56,0.00,61.79,42.91,3.69,0.00,0.00,9.52,76.97,0.00,9.53,31.37,-3.97,0.00,0.00,13.82,82.70,0.00,22.89,36.64,0.09,0.00,0.00
$PJCIFN2,23/11/2025 01:49:00,230.88,227.54,229.26,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.94,89.02,0.00,61.82,43.79,4.27,0.00,0.00,9.56,76.58,0.00,10.14,31.95,-4.53,0.00,0.00,13.69,82.70,0.00,21.72,36.96,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 01:50:00,232.17,226.77,229.24,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.27,88.03,0.00,61.06,44.16,1.93,0.00,0.00,10.80,72.24,0.00,9.54,31.98,-1.61,0.00,0.00,13.90,82.10,0.00,21.28,37.05,0.10,0.00,0.00
$PJCIFN2,23/11/2025 01:51:00,231.27,227.16,229.04,0.09,0.44,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.32,101.07,0.00,71.38,43.91,3.70,0.00,0.00,7.83,78.65,0.00,7.75,30.72,-4.56,0.00,0.00,14.17,83.97,0.00,24.13,37.47,0.52,0.00,0.00
$PJCIFN2,23/11/2025 01:52:00,230.50,227.54,229.11,0.09,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.17,87.40,0.00,62.78,44.80,4.26,0.00,0.00,8.44,76.45,0.00,10.76,29.03,-3.39,0.00,0.00,13.92,81.45,0.00,22.61,36.40,-0.33,0.00,0.00
$PJCIFN2,23/11/2025 01:53:00,231.78,226.77,229.13,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.00,89.89,0.00,63.48,43.33,2.51,0.00,0.00,8.99,77.58,0.00,10.13,31.37,-4.53,0.00,0.00,13.91,82.03,0.00,23.28,37.13,0.24,0.00,0.00
$PJCIFN2,23/11/2025 01:54:00,231.78,227.03,229.23,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.51,87.65,0.00,62.54,42.67,3.67,0.00,0.00,10.18,77.80,0.00,10.18,29.03,-2.19,0.00,0.00,13.72,81.99,0.00,22.28,36.71,0.11,0.00,0.00
$PJCIFN2,23/11/2025 01:55:00,231.27,226.38,229.32,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.71,86.47,0.00,60.61,42.57,3.11,0.00,0.00,9.58,77.69,0.00,8.98,31.36,-5.12,0.00,0.00,13.84,81.39,0.00,21.71,36.26,-0.26,0.00,0.00
$PJCIFN2,23/11/2025 01:56:00,231.14,227.41,229.18,0.08,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.44,86.03,0.00,67.18,42.87,6.01,0.00,0.00,7.78,75.36,0.00,7.24,30.49,-1.61,0.00,0.00,13.89,81.10,0.00,23.26,36.78,0.09,0.00,0.00
$PJCIFN2,23/11/2025 01:57:00,230.75,226.51,228.98,0.08,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,85.63,0.00,63.40,41.41,4.87,0.00,0.00,9.01,74.36,0.00,10.76,33.12,-2.77,0.00,0.00,13.80,81.02,0.00,23.90,37.01,0.37,0.00,0.00
$PJCIFN2,23/11/2025 01:58:00,231.01,226.90,229.08,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.28,86.51,0.00,65.90,42.28,1.34,0.00,0.00,10.15,73.85,0.00,8.41,32.37,-3.37,0.00,0.00,13.45,80.20,0.00,21.44,36.63,-0.33,0.00,0.00
$PJCIFN2,23/11/2025 01:59:00,230.75,228.06,229.15,0.09,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.39,86.72,0.00,61.65,40.78,6.64,0.00,0.00,7.23,72.67,0.00,10.71,31.86,-6.90,0.00,0.00,13.81,80.96,0.00,22.08,36.49,0.35,0.00,0.00
$PJCIFN2,23/11/2025 02:00:00,230.88,226.90,229.11,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.13,0.00,62.75,43.96,4.28,0.00,0.00,9.57,74.14,0.00,7.83,29.99,-2.80,0.00,0.00,13.50,80.66,0.00,22.05,36.52,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 02:01:00,231.01,226.13,229.42,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.15,87.70,0.00,64.03,43.66,2.51,0.00,0.00,10.77,77.63,0.00,10.18,30.75,-2.19,0.00,0.00,14.25,81.63,0.00,23.78,37.11,0.58,0.00,0.00
$PJCIFN2,23/11/2025 02:02:00,230.11,225.87,228.93,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,87.70,0.00,61.82,41.30,1.92,0.00,0.00,11.30,76.28,0.00,10.76,31.69,-9.85,0.00,0.00,13.97,80.69,0.00,22.76,36.72,-0.49,0.00,0.00
$PJCIFN2,23/11/2025 02:03:00,232.68,226.26,229.18,0.08,0.43,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,98.01,0.00,62.82,44.29,2.51,0.00,0.00,10.15,72.16,0.00,9.00,33.58,-2.20,0.00,0.00,13.78,82.71,0.00,22.71,37.24,0.39,0.00,0.00
$PJCIFN2,23/11/2025 02:04:00,231.01,227.28,229.21,0.10,0.42,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,23.83,95.28,0.00,62.09,42.72,6.06,0.00,0.00,7.84,75.45,0.00,8.37,28.49,-3.37,0.00,0.00,13.58,80.74,0.00,21.74,36.49,0.25,0.00,0.00
$PJCIFN2,23/11/2025 02:05:00,231.78,226.77,229.27,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.07,86.72,0.00,62.23,41.95,4.28,0.00,0.00,8.40,74.78,0.00,10.77,29.46,-3.95,0.00,0.00,13.37,80.80,0.00,23.46,36.34,-0.01,0.00,0.00
$PJCIFN2,23/11/2025 02:06:00,231.27,227.80,229.19,0.09,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.24,87.84,0.00,65.46,44.11,6.06,0.00,0.00,10.76,76.75,0.00,8.40,29.44,-2.18,0.00,0.00,14.34,81.26,0.00,24.05,37.01,0.62,0.00,0.00
$PJCIFN2,23/11/2025 02:07:00,230.88,226.38,229.23,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.54,88.48,0.00,64.21,42.00,6.65,0.00,0.00,8.38,70.28,0.00,10.73,31.36,-6.86,0.00,0.00,13.76,80.81,0.00,23.63,36.44,-0.12,0.00,0.00
$PJCIFN2,23/11/2025 02:08:00,231.40,226.51,228.98,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.98,88.72,0.00,66.22,44.90,4.87,0.00,0.00,8.98,74.48,0.00,9.59,30.82,-2.80,0.00,0.00,14.02,80.98,0.00,22.31,37.07,0.33,0.00,0.00
$PJCIFN2,23/11/2025 02:09:00,230.75,227.16,229.17,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.71,88.38,0.00,61.27,41.60,6.62,0.00,0.00,7.23,74.40,0.00,9.57,28.99,-5.72,0.00,0.00,14.20,81.26,0.00,21.75,37.08,0.65,0.00,0.00
$PJCIFN2,23/11/2025 02:10:00,231.40,226.26,229.17,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.34,87.70,0.00,60.50,42.65,3.72,0.00,0.00,10.20,77.49,0.00,7.78,30.91,-3.35,0.00,0.00,13.62,81.17,0.00,21.43,36.33,0.00,0.00,0.00
$PJCIFN2,23/11/2025 02:11:00,231.01,226.64,229.07,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.14,87.94,0.00,63.01,41.63,1.93,0.00,0.00,10.21,76.74,0.00,9.55,32.63,-4.55,0.00,0.00,13.92,81.38,0.00,22.87,36.57,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 02:12:00,231.53,226.00,229.15,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.99,89.37,0.00,63.12,44.19,3.70,0.00,0.00,10.80,77.34,0.00,11.31,30.75,-3.96,0.00,0.00,14.18,81.50,0.00,24.81,36.83,0.18,0.00,0.00
$PJCIFN2,23/11/2025 02:13:00,231.91,227.16,229.22,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,87.74,0.00,61.65,42.28,3.09,0.00,0.00,9.60,76.12,0.00,8.98,31.91,-5.72,0.00,0.00,13.88,81.18,0.00,22.09,36.62,-0.11,0.00,0.00
$PJCIFN2,23/11/2025 02:14:00,231.14,227.03,229.16,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,19.62,91.22,0.00,62.44,43.11,5.45,0.00,0.00,10.18,77.34,0.00,8.42,28.97,-2.78,0.00,0.00,14.06,81.35,0.00,21.34,37.05,0.35,0.00,0.00
$PJCIFN2,23/11/2025 02:15:00,230.37,226.51,229.04,0.08,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.46,97.80,0.00,61.47,45.13,3.08,0.00,0.00,8.99,76.39,0.00,6.64,27.92,-4.55,0.00,0.00,13.40,82.10,0.00,21.30,36.52,-0.65,0.00,0.00
$PJCIFN2,23/11/2025 02:16:00,230.75,223.81,228.95,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,88.24,0.00,63.07,43.57,3.68,0.00,0.00,8.40,75.48,0.00,7.23,25.02,-2.20,0.00,0.00,13.87,81.71,0.00,22.29,36.65,0.20,0.00,0.00
$PJCIFN2,23/11/2025 02:17:00,230.63,226.77,228.99,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.91,88.34,0.00,64.61,41.11,5.44,0.00,0.00,10.78,77.54,0.00,9.50,30.15,-5.71,0.00,0.00,13.62,81.70,0.00,24.39,36.73,-0.13,0.00,0.00
$PJCIFN2,23/11/2025 02:18:00,230.88,226.13,228.97,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.04,0.00,66.67,40.37,5.44,0.00,0.00,9.64,75.74,0.00,10.74,30.15,-3.36,0.00,0.00,13.46,81.52,0.00,23.22,36.49,-0.23,0.00,0.00
$PJCIFN2,23/11/2025 02:19:00,231.14,226.64,229.13,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.32,89.23,0.00,61.13,41.04,5.46,0.00,0.00,7.25,77.67,0.00,7.82,30.13,-2.78,0.00,0.00,13.83,81.71,0.00,21.95,36.34,0.42,0.00,0.00
$PJCIFN2,23/11/2025 02:20:00,230.50,226.51,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.96,0.00,62.82,43.04,2.51,0.00,0.00,8.45,77.47,0.00,8.42,31.43,-2.20,0.00,0.00,14.03,82.51,0.00,21.80,36.68,0.44,0.00,0.00
$PJCIFN2,23/11/2025 02:21:00,230.88,226.90,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,89.51,0.00,64.24,42.00,1.93,0.00,0.00,8.40,77.15,0.00,9.57,31.98,-4.54,0.00,0.00,13.48,81.94,0.00,22.48,36.20,-0.28,0.00,0.00
$PJCIFN2,23/11/2025 02:22:00,231.14,227.16,229.11,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.92,91.45,0.00,63.66,40.85,2.52,0.00,0.00,7.20,76.02,0.00,7.25,31.18,-2.20,0.00,0.00,13.78,82.33,0.00,24.21,36.58,0.10,0.00,0.00
$PJCIFN2,23/11/2025 02:23:00,231.01,227.16,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,88.68,0.00,64.61,41.39,4.88,0.00,0.00,10.17,75.32,0.00,10.73,30.77,-2.20,0.00,0.00,14.23,82.97,0.00,23.74,37.30,0.53,0.00,0.00
$PJCIFN2,23/11/2025 02:24:00,231.53,226.77,229.05,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.93,88.48,0.00,61.58,43.79,3.70,0.00,0.00,8.44,77.17,0.00,8.99,29.15,-4.54,0.00,0.00,13.68,82.69,0.00,21.96,36.62,-0.23,0.00,0.00
$PJCIFN2,23/11/2025 02:25:00,230.88,226.77,229.11,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.20,90.31,0.00,60.27,42.52,1.93,0.00,0.00,9.55,78.12,0.00,6.02,28.44,-5.75,0.00,0.00,13.82,83.62,0.00,21.56,37.22,0.22,0.00,0.00
$PJCIFN2,23/11/2025 02:26:00,231.14,227.54,229.14,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.97,89.86,0.00,61.72,43.67,3.09,0.00,0.00,7.26,73.64,0.00,10.14,29.51,-2.19,0.00,0.00,13.45,82.75,0.00,22.25,36.42,-0.18,0.00,0.00
$PJCIFN2,23/11/2025 02:27:00,230.50,226.77,229.04,0.09,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.76,101.37,0.00,63.19,41.74,3.69,0.00,0.00,7.85,79.56,0.00,8.41,31.36,-3.97,0.00,0.00,13.90,84.58,0.00,23.97,36.60,-0.07,0.00,0.00
$PJCIFN2,23/11/2025 02:28:00,230.37,226.64,228.92,0.09,0.42,0.00,0.28,0.21,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.40,96.62,0.00,64.42,47.83,4.86,0.00,0.00,11.33,78.40,0.00,10.76,31.71,-3.95,0.00,0.00,14.21,83.99,0.00,23.51,37.37,0.30,0.00,0.00
$PJCIFN2,23/11/2025 02:29:00,230.63,226.26,229.13,0.09,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,90.35,0.00,64.39,46.72,3.11,0.00,0.00,9.05,79.38,0.00,5.45,30.85,-7.51,0.00,0.00,13.88,83.29,0.00,22.05,37.05,-0.38,0.00,0.00
$PJCIFN2,23/11/2025 02:30:00,230.88,226.64,228.94,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,94.05,0.00,61.85,41.88,2.52,0.00,0.00,9.01,75.66,0.00,8.98,32.12,-5.70,0.00,0.00,14.08,83.55,0.00,21.97,37.26,0.34,0.00,0.00
$PJCIFN2,23/11/2025 02:31:00,231.65,227.03,229.07,0.07,0.41,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,93.67,0.00,74.49,42.99,2.52,0.00,0.00,8.42,79.52,0.00,8.98,29.99,-3.95,0.00,0.00,13.75,83.89,0.00,22.28,36.40,-0.03,0.00,0.00
$PJCIFN2,23/11/2025 02:32:00,230.37,227.54,229.05,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.86,91.91,0.00,65.71,42.45,4.28,0.00,0.00,10.75,77.13,0.00,9.01,32.41,-2.79,0.00,0.00,14.29,84.62,0.00,23.50,37.03,0.31,0.00,0.00
$PJCIFN2,23/11/2025 02:33:00,230.75,225.61,228.91,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.42,91.04,0.00,60.68,42.54,3.10,0.00,0.00,7.22,79.56,0.00,9.64,31.86,-4.56,0.00,0.00,14.15,85.01,0.00,22.25,37.24,0.34,0.00,0.00
$PJCIFN2,23/11/2025 02:34:00,231.27,227.80,229.22,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,90.99,0.00,61.75,42.28,3.10,0.00,0.00,10.78,80.02,0.00,8.98,30.66,-2.20,0.00,0.00,14.13,84.86,0.00,21.83,36.93,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 02:35:00,231.40,226.38,228.99,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.89,94.68,0.00,62.34,43.92,2.53,0.00,0.00,10.29,80.24,0.00,8.40,30.06,-3.38,0.00,0.00,14.29,85.21,0.00,22.61,37.52,0.14,0.00,0.00
$PJCIFN2,23/11/2025 02:36:00,230.63,226.90,228.95,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,90.84,0.00,62.13,43.23,6.07,0.00,0.00,8.44,79.52,0.00,10.14,32.55,-2.20,0.00,0.00,13.66,84.11,0.00,21.87,37.00,-0.22,0.00,0.00
$PJCIFN2,23/11/2025 02:37:00,229.98,227.67,229.03,0.07,0.42,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.57,96.76,0.00,62.85,44.60,4.27,0.00,0.00,11.33,80.33,0.00,8.37,33.50,-5.15,0.00,0.00,13.86,84.17,0.00,23.94,36.98,0.14,0.00,0.00
$PJCIFN2,23/11/2025 02:38:00,230.88,227.93,229.20,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.03,90.89,0.00,64.76,44.36,1.93,0.00,0.00,11.90,76.45,0.00,9.59,28.38,-8.05,0.00,0.00,13.98,83.93,0.00,22.77,36.54,0.03,0.00,0.00
$PJCIFN2,23/11/2025 02:39:00,231.65,227.03,229.25,0.09,0.45,0.00,0.34,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.51,102.15,0.00,76.87,41.95,8.96,0.00,0.00,10.17,77.95,0.00,7.81,29.62,-3.95,0.00,0.00,13.87,84.97,0.00,22.29,36.41,0.06,0.00,0.00
$PJCIFN2,23/11/2025 02:40:00,230.50,227.41,229.14,0.07,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.07,0.00,61.47,44.67,6.06,0.00,0.00,8.41,79.30,0.00,10.76,33.10,-1.60,0.00,0.00,14.10,83.58,0.00,22.27,37.48,0.55,0.00,0.00
$PJCIFN2,23/11/2025 02:41:00,230.50,226.13,229.01,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.36,90.73,0.00,62.85,41.11,3.69,0.00,0.00,10.73,77.89,0.00,6.05,28.99,-3.38,0.00,0.00,13.24,82.85,0.00,22.18,36.36,-0.38,0.00,0.00
$PJCIFN2,23/11/2025 02:42:00,230.88,227.03,229.21,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.18,93.46,0.00,65.20,42.30,1.93,0.00,0.00,10.17,75.62,0.00,7.23,30.77,-3.38,0.00,0.00,14.01,82.91,0.00,24.61,36.76,0.16,0.00,0.00
$PJCIFN2,23/11/2025 02:43:00,230.63,226.77,229.15,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,92.77,0.00,61.65,41.13,4.29,0.00,0.00,10.77,77.84,0.00,8.96,31.89,-3.94,0.00,0.00,13.79,83.01,0.00,22.16,36.67,-0.05,0.00,0.00
$PJCIFN2,23/11/2025 02:44:00,231.27,227.16,229.08,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,91.06,0.00,61.10,41.34,2.51,0.00,0.00,9.60,73.02,0.00,9.55,32.20,-4.55,0.00,0.00,13.63,81.71,0.00,21.90,36.20,-0.38,0.00,0.00
$PJCIFN2,23/11/2025 02:45:00,230.24,227.03,229.08,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.02,90.78,0.00,64.32,41.86,3.70,0.00,0.00,7.23,74.65,0.00,9.60,31.20,-4.52,0.00,0.00,14.42,83.05,0.00,22.30,37.27,0.25,0.00,0.00
$PJCIFN2,23/11/2025 02:46:00,231.53,226.64,229.20,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,92.60,0.00,62.71,42.21,3.10,0.00,0.00,10.74,77.00,0.00,7.81,31.41,-2.77,0.00,0.00,13.89,81.90,0.00,22.85,36.64,-0.10,0.00,0.00
$PJCIFN2,23/11/2025 02:47:00,230.24,226.51,229.12,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,88.87,0.00,64.06,42.00,3.09,0.00,0.00,11.34,78.43,0.00,11.30,32.37,-2.79,0.00,0.00,14.45,82.66,0.00,23.99,37.21,0.26,0.00,0.00
$PJCIFN2,23/11/2025 02:48:00,230.50,227.80,229.30,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,92.01,0.00,63.58,43.72,3.11,0.00,0.00,9.01,77.89,0.00,6.05,32.99,-3.38,0.00,0.00,13.80,82.74,0.00,21.84,36.50,-0.05,0.00,0.00
$PJCIFN2,23/11/2025 02:49:00,231.14,226.51,229.11,0.08,0.39,0.00,0.33,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.33,89.17,0.00,75.79,42.33,7.20,0.00,0.00,6.08,77.39,0.00,8.42,27.11,-4.55,0.00,0.00,13.58,82.30,0.00,22.77,36.22,0.18,0.00,0.00
$PJCIFN2,23/11/2025 02:50:00,230.37,226.38,228.81,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,89.26,0.00,62.94,42.07,6.02,0.00,0.00,10.20,77.01,0.00,9.56,30.01,-3.94,0.00,0.00,13.64,82.34,0.00,21.76,36.42,0.26,0.00,0.00
$PJCIFN2,23/11/2025 02:51:00,230.88,227.03,229.16,0.09,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.16,99.13,0.00,78.18,41.30,1.93,0.00,0.00,10.16,76.67,0.00,7.23,31.30,-3.96,0.00,0.00,13.69,83.47,0.00,23.97,36.61,-0.62,0.00,0.00
$PJCIFN2,23/11/2025 02:52:00,230.37,225.61,228.92,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.81,92.06,0.00,62.96,44.34,4.87,0.00,0.00,8.40,78.08,0.00,11.93,31.87,-3.95,0.00,0.00,14.49,82.55,0.00,24.42,37.31,0.27,0.00,0.00
$PJCIFN2,23/11/2025 02:53:00,231.01,225.87,228.96,0.08,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,92.65,0.00,61.13,44.70,6.64,0.00,0.00,4.82,76.67,0.00,6.03,31.41,-8.08,0.00,0.00,13.43,82.27,0.00,21.88,37.03,-0.49,0.00,0.00
$PJCIFN2,23/11/2025 02:54:00,231.65,226.51,229.04,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,90.15,0.00,62.00,44.31,2.51,0.00,0.00,10.86,75.19,0.00,10.74,30.08,-4.58,0.00,0.00,14.26,82.21,0.00,22.02,37.59,0.05,0.00,0.00
$PJCIFN2,23/11/2025 02:55:00,231.27,226.64,229.24,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.76,90.99,0.00,62.17,46.56,3.67,0.00,0.00,9.64,76.75,0.00,8.40,28.97,-1.61,0.00,0.00,13.70,82.51,0.00,22.09,36.29,0.34,0.00,0.00
$PJCIFN2,23/11/2025 02:56:00,230.88,226.64,228.97,0.09,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,95.12,0.00,62.89,43.23,3.70,0.00,0.00,10.17,77.47,0.00,8.44,31.80,-6.34,0.00,0.00,13.57,82.41,0.00,23.07,36.77,-0.13,0.00,0.00
$PJCIFN2,23/11/2025 02:57:00,230.88,227.80,229.18,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,90.35,0.00,66.48,43.13,2.51,0.00,0.00,7.24,76.32,0.00,10.16,30.61,-6.29,0.00,0.00,13.92,82.86,0.00,23.41,36.55,0.20,0.00,0.00
$PJCIFN2,23/11/2025 02:58:00,230.37,227.41,229.13,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.23,88.77,0.00,62.23,41.18,7.85,0.00,0.00,9.61,76.21,0.00,7.80,31.95,-7.51,0.00,0.00,13.96,82.32,0.00,22.55,36.84,0.12,0.00,0.00
$PJCIFN2,23/11/2025 02:59:00,231.01,226.77,229.18,0.08,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.31,90.63,0.00,61.20,48.63,2.52,0.00,0.00,9.00,77.80,0.00,6.05,30.26,-6.90,0.00,0.00,13.66,82.32,0.00,21.49,36.04,-0.37,0.00,0.00
$PJCIFN2,23/11/2025 03:00:00,231.40,227.16,229.26,0.10,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.68,90.99,0.00,61.34,41.86,4.27,0.00,0.00,7.81,76.58,0.00,7.81,30.56,-5.16,0.00,0.00,14.20,82.53,0.00,22.02,36.53,0.22,0.00,0.00
$PJCIFN2,23/11/2025 03:01:00,231.14,226.00,228.99,0.09,0.39,0.00,0.27,0.22,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.15,89.41,0.00,61.51,49.44,2.50,0.00,0.00,9.00,73.77,0.00,10.16,30.85,-3.95,0.00,0.00,13.77,82.51,0.00,22.79,36.71,0.06,0.00,0.00
$PJCIFN2,23/11/2025 03:02:00,230.88,226.26,229.07,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,89.36,0.00,64.35,44.67,1.93,0.00,0.00,11.38,74.11,0.00,9.55,30.08,-3.96,0.00,0.00,14.05,82.29,0.00,23.46,36.78,-0.38,0.00,0.00
$PJCIFN2,23/11/2025 03:03:00,230.37,226.90,228.90,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.77,99.24,0.00,61.92,43.45,4.27,0.00,0.00,7.78,77.93,0.00,10.15,31.39,-2.79,0.00,0.00,13.71,83.89,0.00,22.38,37.28,0.44,0.00,0.00
$PJCIFN2,23/11/2025 03:04:00,230.37,226.51,229.04,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.46,93.66,0.00,61.23,43.23,3.07,0.00,0.00,6.02,76.41,0.00,9.46,31.89,-3.95,0.00,0.00,13.62,82.13,0.00,21.71,36.66,-0.12,0.00,0.00
$PJCIFN2,23/11/2025 03:05:00,230.63,225.74,229.07,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,92.67,0.00,61.37,41.79,3.68,0.00,0.00,10.78,77.30,0.00,9.59,31.22,-3.37,0.00,0.00,13.50,82.50,0.00,22.30,36.60,-0.23,0.00,0.00
$PJCIFN2,23/11/2025 03:06:00,230.50,227.16,229.13,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.75,89.56,0.00,62.55,42.38,3.70,0.00,0.00,1.93,77.89,0.00,9.62,30.75,-1.02,0.00,0.00,13.84,82.93,0.00,22.85,37.07,0.56,0.00,0.00
$PJCIFN2,23/11/2025 03:07:00,231.40,227.54,229.28,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.33,89.71,0.00,64.69,45.31,3.11,0.00,0.00,8.95,77.00,0.00,4.27,31.80,-5.13,0.00,0.00,13.33,83.01,0.00,23.83,36.64,-0.18,0.00,0.00
$PJCIFN2,23/11/2025 03:08:00,231.14,226.64,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.80,90.35,0.00,61.03,42.07,2.51,0.00,0.00,9.03,77.45,0.00,10.17,32.52,-3.98,0.00,0.00,13.56,83.11,0.00,22.48,36.91,-0.35,0.00,0.00
$PJCIFN2,23/11/2025 03:09:00,230.50,226.38,229.05,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,91.73,0.00,62.09,42.52,5.48,0.00,0.00,9.00,76.34,0.00,7.83,32.35,-8.06,0.00,0.00,13.82,83.27,0.00,22.12,36.68,0.11,0.00,0.00
$PJCIFN2,23/11/2025 03:10:00,231.01,227.16,229.18,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.12,91.34,0.00,61.79,42.12,7.81,0.00,0.00,6.61,70.63,0.00,7.75,29.61,-5.72,0.00,0.00,13.69,83.12,0.00,21.11,36.30,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 03:11:00,231.40,226.51,229.00,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,93.57,0.00,64.35,43.55,1.92,0.00,0.00,8.38,78.17,0.00,6.05,29.99,-5.70,0.00,0.00,14.33,84.22,0.00,22.97,37.31,-0.13,0.00,0.00
$PJCIFN2,23/11/2025 03:12:00,230.75,226.38,229.14,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.40,91.09,0.00,62.96,44.19,1.93,0.00,0.00,8.98,77.34,0.00,11.28,30.79,-3.98,0.00,0.00,14.30,83.55,0.00,24.35,36.65,-0.17,0.00,0.00
$PJCIFN2,23/11/2025 03:13:00,231.14,226.00,229.01,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,92.01,0.00,63.99,42.79,4.86,0.00,0.00,10.69,78.12,0.00,8.44,31.18,-2.18,0.00,0.00,13.65,84.12,0.00,22.08,36.13,0.14,0.00,0.00
$PJCIFN2,23/11/2025 03:14:00,230.63,227.16,229.10,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.81,91.22,0.00,61.65,41.88,6.06,0.00,0.00,8.94,79.74,0.00,6.61,30.20,-4.56,0.00,0.00,13.78,84.78,0.00,22.06,36.49,0.34,0.00,0.00
$PJCIFN2,23/11/2025 03:15:00,230.37,227.67,229.11,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.06,102.66,0.00,60.54,41.09,2.52,0.00,0.00,4.28,79.79,0.00,7.22,30.73,-3.96,0.00,0.00,13.61,85.63,0.00,21.25,36.46,-0.36,0.00,0.00
$PJCIFN2,23/11/2025 03:16:00,231.14,227.41,229.15,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,92.71,0.00,62.23,41.48,3.70,0.00,0.00,10.19,78.58,0.00,2.50,30.72,-5.73,0.00,0.00,14.50,84.11,0.00,21.92,36.89,-0.19,0.00,0.00
$PJCIFN2,23/11/2025 03:17:00,230.75,226.77,228.79,0.09,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.67,91.22,0.00,65.71,45.05,1.92,0.00,0.00,10.74,79.65,0.00,4.26,32.50,-1.61,0.00,0.00,14.35,84.68,0.00,24.21,37.36,0.11,0.00,0.00
$PJCIFN2,23/11/2025 03:18:00,231.53,226.64,228.95,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.77,92.32,0.00,61.13,43.60,4.85,0.00,0.00,11.96,78.76,0.00,10.17,33.42,-2.80,0.00,0.00,14.41,84.52,0.00,22.50,37.39,0.26,0.00,0.00
$PJCIFN2,23/11/2025 03:19:00,230.88,227.03,229.04,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,92.32,0.00,60.96,44.72,4.28,0.00,0.00,7.81,80.74,0.00,8.41,33.07,-2.78,0.00,0.00,13.54,84.79,0.00,22.48,37.54,-0.06,0.00,0.00
$PJCIFN2,23/11/2025 03:20:00,231.14,226.90,229.15,0.08,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.83,92.43,0.00,61.89,46.72,5.45,0.00,0.00,10.80,78.56,0.00,9.00,30.77,-5.71,0.00,0.00,13.93,85.10,0.00,22.03,37.15,0.30,0.00,0.00
$PJCIFN2,23/11/2025 03:21:00,231.14,226.13,229.20,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.10,91.37,0.00,60.58,44.52,2.49,0.00,0.00,9.60,79.29,0.00,9.57,33.20,-2.19,0.00,0.00,13.98,85.01,0.00,22.64,37.09,0.05,0.00,0.00
$PJCIFN2,23/11/2025 03:22:00,231.01,226.64,229.11,0.09,0.41,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.24,92.61,0.00,65.16,40.62,7.25,0.00,0.00,10.08,79.66,0.00,10.80,33.73,-1.60,0.00,0.00,14.31,85.26,0.00,24.64,37.27,0.80,0.00,0.00
$PJCIFN2,23/11/2025 03:23:00,230.63,227.03,229.04,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.84,92.37,0.00,62.34,42.77,5.44,0.00,0.00,3.11,80.33,0.00,10.11,31.78,-2.78,0.00,0.00,13.47,84.56,0.00,23.03,36.59,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 03:24:00,230.63,226.38,229.04,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.27,91.04,0.00,62.23,41.18,2.51,0.00,0.00,8.98,79.39,0.00,7.78,32.55,-3.94,0.00,0.00,13.63,84.78,0.00,21.17,36.80,-0.27,0.00,0.00
$PJCIFN2,23/11/2025 03:25:00,230.75,225.74,229.03,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.00,91.48,0.00,62.09,42.55,4.27,0.00,0.00,9.00,78.26,0.00,10.14,26.63,-3.96,0.00,0.00,14.19,85.28,0.00,22.57,37.41,0.58,0.00,0.00
$PJCIFN2,23/11/2025 03:26:00,230.50,226.77,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,91.27,0.00,62.93,41.46,3.10,0.00,0.00,8.99,78.21,0.00,8.96,32.46,-3.96,0.00,0.00,13.36,84.53,0.00,22.36,36.41,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 03:27:00,230.75,226.90,229.05,0.08,0.46,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,18.35,104.72,0.00,66.30,42.99,3.68,0.00,0.00,7.87,79.83,0.00,12.54,30.15,-3.95,0.00,0.00,14.15,86.55,0.00,25.17,37.41,0.47,0.00,0.00
$PJCIFN2,23/11/2025 03:28:00,230.50,227.41,229.08,0.09,0.40,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.56,90.68,0.00,76.74,44.19,4.85,0.00,0.00,7.19,80.42,0.00,6.63,31.32,-3.37,0.00,0.00,13.99,85.12,0.00,22.87,37.16,0.45,0.00,0.00
$PJCIFN2,23/11/2025 03:29:00,230.63,226.90,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,91.22,0.00,61.06,40.05,2.50,0.00,0.00,9.01,78.70,0.00,4.87,26.68,-5.12,0.00,0.00,13.59,84.14,0.00,20.74,36.24,-0.38,0.00,0.00
$PJCIFN2,23/11/2025 03:30:00,230.75,227.80,229.09,0.09,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.39,95.01,0.00,61.10,44.77,3.70,0.00,0.00,10.14,79.20,0.00,10.16,32.94,-2.79,0.00,0.00,14.19,84.86,0.00,21.89,37.12,0.16,0.00,0.00
$PJCIFN2,23/11/2025 03:31:00,230.50,225.61,229.02,0.09,0.40,0.00,0.32,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.59,92.01,0.00,72.39,42.40,4.87,0.00,0.00,10.74,80.14,0.00,7.18,31.32,-3.96,0.00,0.00,14.22,84.77,0.00,24.05,37.27,0.45,0.00,0.00
$PJCIFN2,23/11/2025 03:32:00,230.75,226.51,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,91.91,0.00,61.89,41.41,1.34,0.00,0.00,10.75,78.84,0.00,10.82,32.41,-4.56,0.00,0.00,13.97,83.58,0.00,23.56,36.63,-0.50,0.00,0.00
$PJCIFN2,23/11/2025 03:33:00,230.24,227.80,229.20,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.59,91.09,0.00,63.33,43.08,4.29,0.00,0.00,7.83,77.30,0.00,10.19,31.34,-1.60,0.00,0.00,14.15,84.03,0.00,22.21,36.98,0.72,0.00,0.00
$PJCIFN2,23/11/2025 03:34:00,230.88,226.64,229.14,0.08,0.42,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.82,95.44,0.00,63.49,42.60,6.03,0.00,0.00,9.56,78.12,0.00,7.81,28.97,-5.11,0.00,0.00,13.38,83.64,0.00,21.39,37.14,0.02,0.00,0.00
$PJCIFN2,23/11/2025 03:35:00,230.75,227.03,229.11,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.10,89.07,0.00,60.72,42.67,3.09,0.00,0.00,9.57,77.34,0.00,8.99,31.41,-7.50,0.00,0.00,13.78,83.19,0.00,21.56,36.99,-0.03,0.00,0.00
$PJCIFN2,23/11/2025 03:36:00,230.63,226.90,229.17,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.73,90.35,0.00,62.89,41.48,4.25,0.00,0.00,5.45,78.11,0.00,10.19,33.49,-5.15,0.00,0.00,14.12,83.38,0.00,23.09,37.28,0.49,0.00,0.00
$PJCIFN2,23/11/2025 03:37:00,230.63,227.41,229.06,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.68,0.00,64.76,41.25,4.28,0.00,0.00,10.78,77.56,0.00,11.34,30.80,-6.35,0.00,0.00,13.49,82.12,0.00,23.98,36.48,-0.28,0.00,0.00
$PJCIFN2,23/11/2025 03:38:00,231.01,227.28,229.38,0.10,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.55,88.43,0.00,61.58,43.25,3.68,0.00,0.00,9.08,74.40,0.00,6.05,28.48,-2.79,0.00,0.00,14.24,82.47,0.00,22.38,36.49,0.23,0.00,0.00
$PJCIFN2,23/11/2025 03:39:00,230.50,225.10,228.99,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.02,99.83,0.00,64.10,41.13,3.11,0.00,0.00,9.56,77.30,0.00,9.59,30.15,-2.18,0.00,0.00,14.13,84.23,0.00,22.45,37.03,0.34,0.00,0.00
$PJCIFN2,23/11/2025 03:40:00,230.75,227.16,229.28,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.66,89.86,0.00,63.69,41.25,1.93,0.00,0.00,7.83,76.71,0.00,10.12,29.59,-9.83,0.00,0.00,13.61,82.05,0.00,21.46,35.92,-0.53,0.00,0.00
$PJCIFN2,23/11/2025 03:41:00,230.63,226.90,229.19,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,91.73,0.00,63.19,42.42,4.29,0.00,0.00,7.83,78.11,0.00,8.97,30.80,-2.20,0.00,0.00,13.72,82.76,0.00,23.72,36.68,0.45,0.00,0.00
$PJCIFN2,23/11/2025 03:42:00,231.65,226.38,229.24,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.02,89.51,0.00,64.98,45.59,3.68,0.00,0.00,8.98,75.11,0.00,9.02,29.62,-4.56,0.00,0.00,13.98,82.40,0.00,24.96,36.53,-0.20,0.00,0.00
$PJCIFN2,23/11/2025 03:43:00,231.14,226.26,229.11,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.23,88.87,0.00,61.27,41.86,3.68,0.00,0.00,5.47,78.06,0.00,10.71,32.94,-3.97,0.00,0.00,13.66,82.58,0.00,22.81,37.08,0.11,0.00,0.00
$PJCIFN2,23/11/2025 03:44:00,231.01,227.28,229.06,0.10,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.22,90.99,0.00,61.75,41.27,3.11,0.00,0.00,10.20,77.49,0.00,8.39,31.39,-1.61,0.00,0.00,13.57,82.17,0.00,21.95,36.66,0.19,0.00,0.00
$PJCIFN2,23/11/2025 03:45:00,231.40,226.26,229.05,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.13,90.11,0.00,62.20,43.89,4.27,0.00,0.00,10.72,77.17,0.00,6.64,32.63,-2.79,0.00,0.00,14.24,82.67,0.00,21.86,36.95,0.34,0.00,0.00
$PJCIFN2,23/11/2025 03:46:00,230.88,227.03,229.25,0.10,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.96,91.22,0.00,63.76,42.50,7.24,0.00,0.00,10.21,77.43,0.00,8.42,32.73,-3.96,0.00,0.00,13.94,82.95,0.00,22.78,37.05,0.18,0.00,0.00
$PJCIFN2,23/11/2025 03:47:00,230.75,226.64,229.12,0.08,0.39,0.00,0.28,0.21,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.36,89.89,0.00,63.17,47.82,0.75,0.00,0.00,6.04,76.84,0.00,10.76,31.82,-3.38,0.00,0.00,13.64,81.90,0.00,23.93,36.66,-0.41,0.00,0.00
$PJCIFN2,23/11/2025 03:48:00,231.53,225.74,229.12,0.08,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,90.78,0.00,62.02,48.42,1.92,0.00,0.00,7.25,77.93,0.00,9.02,31.43,-3.37,0.00,0.00,13.60,82.87,0.00,22.10,36.98,0.13,0.00,0.00
$PJCIFN2,23/11/2025 03:49:00,230.50,226.90,229.01,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.90,91.19,0.00,61.41,43.84,3.11,0.00,0.00,9.60,77.32,0.00,9.48,30.28,-3.96,0.00,0.00,13.60,82.41,0.00,21.56,36.84,0.00,0.00,0.00
$PJCIFN2,23/11/2025 03:50:00,231.91,226.51,229.03,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.11,89.86,0.00,61.13,44.16,4.30,0.00,0.00,8.38,75.75,0.00,7.82,26.66,-3.94,0.00,0.00,13.64,82.19,0.00,21.87,36.87,-0.30,0.00,0.00
$PJCIFN2,23/11/2025 03:51:00,230.50,226.90,229.06,0.08,0.44,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,101.41,0.00,78.81,41.25,3.10,0.00,0.00,8.37,76.88,0.00,9.58,31.96,-3.95,0.00,0.00,14.26,83.92,0.00,23.38,36.88,0.26,0.00,0.00
$PJCIFN2,23/11/2025 03:52:00,231.27,226.51,229.02,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.55,90.45,0.00,63.26,43.43,1.92,0.00,0.00,10.12,76.25,0.00,9.53,30.75,-1.61,0.00,0.00,13.70,82.51,0.00,23.47,36.63,-0.03,0.00,0.00
$PJCIFN2,23/11/2025 03:53:00,231.27,226.00,228.97,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.25,91.09,0.00,65.53,42.99,4.86,0.00,0.00,9.58,74.06,0.00,9.55,31.01,-2.19,0.00,0.00,14.49,82.82,0.00,23.32,37.77,0.39,0.00,0.00
$PJCIFN2,23/11/2025 03:54:00,230.75,227.16,229.02,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.18,90.63,0.00,62.27,43.28,3.68,0.00,0.00,9.59,76.58,0.00,7.24,31.91,-3.36,0.00,0.00,13.48,82.48,0.00,21.24,36.64,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 03:55:00,231.53,226.26,229.07,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.22,91.07,0.00,60.72,43.77,6.05,0.00,0.00,10.13,75.16,0.00,10.71,30.54,-2.81,0.00,0.00,14.17,83.13,0.00,22.44,37.33,0.65,0.00,0.00
$PJCIFN2,23/11/2025 03:56:00,231.40,227.28,229.05,0.09,0.40,0.00,0.31,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.11,90.94,0.00,70.51,45.23,2.50,0.00,0.00,9.05,76.50,0.00,7.83,32.90,-3.97,0.00,0.00,13.69,82.53,0.00,22.40,36.61,-0.26,0.00,0.00
$PJCIFN2,23/11/2025 03:57:00,231.14,226.64,228.95,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,89.57,0.00,62.96,42.94,1.93,0.00,0.00,9.56,78.39,0.00,9.01,28.49,-5.12,0.00,0.00,13.62,82.92,0.00,23.35,36.57,-0.21,0.00,0.00
$PJCIFN2,23/11/2025 03:58:00,231.14,227.67,229.21,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,90.58,0.00,62.96,42.38,1.93,0.00,0.00,9.57,76.78,0.00,8.95,30.16,-4.56,0.00,0.00,14.02,83.10,0.00,23.90,36.83,0.09,0.00,0.00
$PJCIFN2,23/11/2025 03:59:00,231.01,226.77,229.02,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,21.47,92.22,0.00,62.37,45.64,1.93,0.00,0.00,7.26,73.97,0.00,7.21,31.87,-5.75,0.00,0.00,13.70,83.17,0.00,21.57,36.75,-0.37,0.00,0.00
$PJCIFN2,23/11/2025 04:00:00,230.63,227.16,229.08,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.66,91.58,0.00,61.65,44.33,5.46,0.00,0.00,10.78,78.04,0.00,7.25,28.81,-2.78,0.00,0.00,14.06,83.19,0.00,21.32,36.60,0.01,0.00,0.00
$PJCIFN2,23/11/2025 04:01:00,230.37,226.51,228.98,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.21,90.25,0.00,62.44,42.50,3.12,0.00,0.00,9.02,77.58,0.00,10.72,28.49,-5.71,0.00,0.00,13.78,83.36,0.00,22.69,36.71,0.20,0.00,0.00
$PJCIFN2,23/11/2025 04:02:00,230.88,227.41,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,93.12,0.00,62.09,40.37,1.92,0.00,0.00,11.33,78.75,0.00,9.61,28.29,-1.61,0.00,0.00,14.13,84.26,0.00,23.08,36.66,-0.06,0.00,0.00
$PJCIFN2,23/11/2025 04:03:00,231.91,225.87,228.98,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,99.66,0.00,63.00,43.60,4.87,0.00,0.00,10.14,78.61,0.00,9.55,30.35,-5.12,0.00,0.00,14.12,85.45,0.00,23.09,36.83,0.14,0.00,0.00
$PJCIFN2,23/11/2025 04:04:00,230.63,226.90,228.91,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,89.79,0.00,64.68,41.11,1.34,0.00,0.00,7.17,77.23,0.00,7.73,29.08,-3.39,0.00,0.00,13.54,83.63,0.00,22.25,36.21,-0.41,0.00,0.00
$PJCIFN2,23/11/2025 04:05:00,230.50,227.41,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,91.24,0.00,61.47,41.81,3.11,0.00,0.00,10.17,80.88,0.00,8.39,33.64,-5.74,0.00,0.00,14.05,84.92,0.00,22.63,37.14,0.27,0.00,0.00
$PJCIFN2,23/11/2025 04:06:00,230.11,227.80,229.14,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.99,91.53,0.00,63.95,42.47,3.70,0.00,0.00,8.99,75.45,0.00,6.65,31.87,-2.77,0.00,0.00,13.60,83.73,0.00,22.50,36.61,-0.10,0.00,0.00
$PJCIFN2,23/11/2025 04:07:00,230.37,227.67,229.12,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,92.98,0.00,63.58,44.36,4.87,0.00,0.00,11.35,79.11,0.00,10.16,32.05,-4.55,0.00,0.00,13.90,84.61,0.00,23.19,37.10,0.22,0.00,0.00
$PJCIFN2,23/11/2025 04:08:00,231.27,227.16,229.20,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.75,92.81,0.00,63.37,43.06,3.66,0.00,0.00,7.20,79.34,0.00,10.09,31.44,-3.35,0.00,0.00,14.07,84.76,0.00,23.70,37.06,0.39,0.00,0.00
$PJCIFN2,23/11/2025 04:09:00,231.01,226.90,229.09,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,90.80,0.00,61.92,44.14,7.81,0.00,0.00,9.63,80.06,0.00,8.38,29.66,-5.71,0.00,0.00,13.59,84.35,0.00,22.63,36.42,-0.28,0.00,0.00
$PJCIFN2,23/11/2025 04:10:00,230.63,227.54,229.23,0.08,0.41,0.00,0.34,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,18.40,95.06,0.00,78.85,45.95,6.65,0.00,0.00,7.24,79.42,0.00,11.33,31.91,-3.36,0.00,0.00,14.21,84.83,0.00,29.15,37.38,0.68,0.00,0.00
$PJCIFN2,23/11/2025 04:11:00,230.50,225.49,229.04,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,91.37,0.00,63.33,41.81,6.07,0.00,0.00,7.82,75.87,0.00,9.58,32.44,-5.13,0.00,0.00,13.56,84.27,0.00,22.46,36.97,-0.49,0.00,0.00
$PJCIFN2,23/11/2025 04:12:00,229.98,227.41,228.99,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.97,91.63,0.00,63.23,44.80,3.11,0.00,0.00,4.87,77.84,0.00,9.58,32.52,-3.38,0.00,0.00,14.20,84.95,0.00,24.26,37.56,0.49,0.00,0.00
$PJCIFN2,23/11/2025 04:13:00,230.50,226.26,229.00,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.60,92.17,0.00,61.13,43.75,1.93,0.00,0.00,8.41,79.11,0.00,3.69,33.60,-3.37,0.00,0.00,13.84,84.89,0.00,23.71,37.23,0.12,0.00,0.00
$PJCIFN2,23/11/2025 04:14:00,230.37,226.90,229.04,0.07,0.40,0.00,0.26,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.04,91.63,0.00,60.09,47.39,3.70,0.00,0.00,6.06,77.45,0.00,7.19,32.32,-5.14,0.00,0.00,13.34,84.49,0.00,21.45,36.60,0.03,0.00,0.00
$PJCIFN2,23/11/2025 04:15:00,231.53,225.87,229.15,0.08,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.55,103.01,0.00,62.23,41.91,3.70,0.00,0.00,10.20,80.81,0.00,8.99,27.25,-6.30,0.00,0.00,14.03,86.19,0.00,22.43,36.79,0.04,0.00,0.00
$PJCIFN2,23/11/2025 04:16:00,231.01,227.41,229.10,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,94.31,0.00,62.82,41.77,4.85,0.00,0.00,9.57,77.04,0.00,8.98,32.14,-3.96,0.00,0.00,13.50,84.20,0.00,22.63,36.60,-0.13,0.00,0.00
$PJCIFN2,23/11/2025 04:17:00,230.24,227.80,229.11,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,91.58,0.00,62.82,43.67,6.64,0.00,0.00,10.71,80.42,0.00,9.54,28.89,-2.19,0.00,0.00,14.14,84.67,0.00,23.89,37.05,0.38,0.00,0.00
$PJCIFN2,23/11/2025 04:18:00,230.37,226.51,229.06,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.24,91.73,0.00,62.50,45.00,3.09,0.00,0.00,8.99,79.25,0.00,5.43,30.79,-3.36,0.00,0.00,13.82,84.33,0.00,22.51,36.75,0.08,0.00,0.00
$PJCIFN2,23/11/2025 04:19:00,231.40,227.67,229.27,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.47,91.12,0.00,61.79,43.57,4.28,0.00,0.00,8.42,74.82,0.00,10.15,29.62,-2.20,0.00,0.00,13.97,84.21,0.00,22.70,36.61,0.35,0.00,0.00
$PJCIFN2,23/11/2025 04:20:00,231.01,227.28,229.11,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.89,90.45,0.00,61.10,43.40,4.83,0.00,0.00,7.84,79.03,0.00,9.59,29.91,-5.13,0.00,0.00,14.07,84.08,0.00,22.34,37.08,0.16,0.00,0.00
$PJCIFN2,23/11/2025 04:21:00,230.75,227.16,229.26,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,91.48,0.00,62.82,42.02,1.93,0.00,0.00,6.05,79.15,0.00,8.40,27.90,-5.15,0.00,0.00,13.60,83.53,0.00,22.40,36.74,-0.40,0.00,0.00
$PJCIFN2,23/11/2025 04:22:00,230.88,227.16,229.06,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.27,89.81,0.00,65.24,43.86,3.09,0.00,0.00,4.89,75.87,0.00,8.95,32.94,-5.13,0.00,0.00,14.06,83.57,0.00,24.66,37.20,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 04:23:00,230.37,227.41,229.15,0.07,0.40,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,90.68,0.00,75.83,44.31,4.87,0.00,0.00,8.97,76.95,0.00,8.41,33.52,-4.53,0.00,0.00,13.38,82.82,0.00,23.15,36.82,-0.33,0.00,0.00
$PJCIFN2,23/11/2025 04:24:00,231.01,227.03,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.78,90.16,0.00,61.79,41.16,3.10,0.00,0.00,8.99,77.67,0.00,9.58,31.89,-3.38,0.00,0.00,13.50,83.05,0.00,22.03,36.68,0.73,0.00,0.00
$PJCIFN2,23/11/2025 04:25:00,231.78,227.16,229.32,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.56,90.55,0.00,61.68,42.33,2.52,0.00,0.00,8.45,77.01,0.00,6.65,30.23,-2.78,0.00,0.00,13.64,83.39,0.00,21.89,36.76,0.21,0.00,0.00
$PJCIFN2,23/11/2025 04:26:00,230.37,226.77,229.04,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.62,0.00,64.13,41.34,4.27,0.00,0.00,10.18,74.69,0.00,6.07,30.21,-3.35,0.00,0.00,13.86,82.38,0.00,22.22,36.70,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 04:27:00,230.63,227.03,229.17,0.07,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,102.25,0.00,64.57,42.89,4.29,0.00,0.00,8.43,73.48,0.00,9.00,30.08,-1.61,0.00,0.00,13.87,84.09,0.00,23.54,36.80,0.08,0.00,0.00
$PJCIFN2,23/11/2025 04:28:00,230.37,227.54,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.74,89.81,0.00,63.26,41.16,1.93,0.00,0.00,7.83,77.30,0.00,10.76,32.41,-2.78,0.00,0.00,14.04,82.47,0.00,23.28,37.06,0.16,0.00,0.00
$PJCIFN2,23/11/2025 04:29:00,231.78,225.49,229.04,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.18,90.63,0.00,61.68,45.28,1.92,0.00,0.00,8.41,75.99,0.00,9.52,27.90,-1.60,0.00,0.00,13.45,81.82,0.00,21.09,36.44,-0.17,0.00,0.00
$PJCIFN2,23/11/2025 04:30:00,230.50,226.64,228.98,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.46,90.60,0.00,61.27,43.18,3.08,0.00,0.00,6.66,77.41,0.00,9.54,31.09,-2.79,0.00,0.00,13.95,82.27,0.00,21.93,36.39,0.21,0.00,0.00
$PJCIFN2,23/11/2025 04:31:00,230.75,226.90,229.20,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.86,0.00,66.23,45.71,5.43,0.00,0.00,10.16,76.58,0.00,9.00,31.98,-3.97,0.00,0.00,13.98,82.74,0.00,23.67,37.08,0.34,0.00,0.00
$PJCIFN2,23/11/2025 04:32:00,230.75,227.67,229.12,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,88.68,0.00,62.82,41.27,4.85,0.00,0.00,9.59,76.80,0.00,8.37,32.46,-3.37,0.00,0.00,13.96,82.10,0.00,23.18,36.51,0.01,0.00,0.00
$PJCIFN2,23/11/2025 04:33:00,230.37,225.74,228.99,0.09,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.42,90.35,0.00,61.68,42.66,8.99,0.00,0.00,10.67,77.86,0.00,9.57,30.04,-4.56,0.00,0.00,14.25,82.58,0.00,21.99,37.18,0.58,0.00,0.00
$PJCIFN2,23/11/2025 04:34:00,230.88,227.54,229.09,0.09,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.87,89.81,0.00,61.96,48.69,4.29,0.00,0.00,5.47,76.84,0.00,6.05,29.51,-6.89,0.00,0.00,13.65,81.91,0.00,21.33,36.39,-0.59,0.00,0.00
$PJCIFN2,23/11/2025 04:35:00,231.27,227.28,229.23,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.91,0.00,61.65,44.31,3.70,0.00,0.00,9.56,76.88,0.00,10.19,29.07,-5.73,0.00,0.00,14.13,82.82,0.00,22.37,37.63,0.23,0.00,0.00
$PJCIFN2,23/11/2025 04:36:00,230.63,227.03,229.11,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.10,0.00,63.03,42.70,4.86,0.00,0.00,6.65,76.38,0.00,9.57,31.86,-4.56,0.00,0.00,13.35,82.57,0.00,22.49,36.49,0.12,0.00,0.00
$PJCIFN2,23/11/2025 04:37:00,230.24,226.90,228.99,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.71,89.02,0.00,63.62,40.03,5.45,0.00,0.00,8.40,76.38,0.00,10.16,31.22,-5.71,0.00,0.00,13.26,82.01,0.00,24.15,36.25,-0.17,0.00,0.00
$PJCIFN2,23/11/2025 04:38:00,230.75,225.61,229.11,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.52,88.92,0.00,62.73,46.23,3.10,0.00,0.00,10.17,77.00,0.00,6.63,31.96,-4.57,0.00,0.00,14.16,82.44,0.00,23.10,37.20,0.26,0.00,0.00
$PJCIFN2,23/11/2025 04:39:00,230.24,226.64,229.09,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.06,103.26,0.00,61.17,43.91,3.70,0.00,0.00,7.85,76.69,0.00,6.05,32.52,-4.54,0.00,0.00,13.68,83.86,0.00,21.89,36.58,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 04:40:00,230.88,226.77,229.14,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,92.06,0.00,61.79,44.87,3.12,0.00,0.00,9.57,77.17,0.00,8.40,29.03,-2.77,0.00,0.00,14.33,83.02,0.00,22.17,37.03,0.33,0.00,0.00
$PJCIFN2,23/11/2025 04:41:00,230.63,226.77,229.08,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.51,90.63,0.00,62.02,44.97,2.50,0.00,0.00,7.80,77.17,0.00,6.03,32.03,-6.34,0.00,0.00,14.13,82.50,0.00,22.60,37.07,0.36,0.00,0.00
$PJCIFN2,23/11/2025 04:42:00,230.75,227.41,229.12,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,90.84,0.00,65.09,42.30,1.93,0.00,0.00,9.60,77.30,0.00,8.99,30.63,-9.85,0.00,0.00,13.31,82.14,0.00,24.30,35.93,-0.53,0.00,0.00
$PJCIFN2,23/11/2025 04:43:00,230.63,227.67,229.13,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,92.06,0.00,63.95,43.38,3.68,0.00,0.00,8.43,74.31,0.00,9.04,32.99,-1.60,0.00,0.00,14.09,82.92,0.00,22.60,37.36,0.40,0.00,0.00
$PJCIFN2,23/11/2025 04:44:00,230.24,227.41,229.04,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.50,0.00,61.10,43.94,3.69,0.00,0.00,10.19,74.52,0.00,8.95,31.84,-3.96,0.00,0.00,13.48,82.05,0.00,21.93,36.80,-0.05,0.00,0.00
$PJCIFN2,23/11/2025 04:45:00,230.63,226.64,229.11,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.73,91.70,0.00,61.27,41.04,6.06,0.00,0.00,7.17,76.58,0.00,9.00,29.54,-4.54,0.00,0.00,13.47,82.22,0.00,21.36,36.13,-0.19,0.00,0.00
$PJCIFN2,23/11/2025 04:46:00,230.63,227.28,229.10,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,90.94,0.00,62.34,43.08,3.70,0.00,0.00,11.36,76.24,0.00,7.81,31.89,-3.37,0.00,0.00,14.33,82.90,0.00,22.88,37.12,0.30,0.00,0.00
$PJCIFN2,23/11/2025 04:47:00,231.14,227.28,229.03,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,89.22,0.00,63.33,44.75,2.51,0.00,0.00,9.58,75.62,0.00,11.36,31.77,-2.77,0.00,0.00,13.53,82.56,0.00,23.08,36.78,-0.06,0.00,0.00
$PJCIFN2,23/11/2025 04:48:00,231.53,226.90,229.23,0.08,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.15,93.94,0.00,62.83,45.74,3.70,0.00,0.00,11.32,76.29,0.00,7.79,33.03,-2.79,0.00,0.00,14.03,83.45,0.00,23.87,37.20,0.56,0.00,0.00
$PJCIFN2,23/11/2025 04:49:00,231.78,226.13,229.20,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,89.46,0.00,61.96,43.57,4.27,0.00,0.00,7.82,77.28,0.00,9.59,29.03,-2.19,0.00,0.00,13.56,83.10,0.00,21.79,37.04,0.18,0.00,0.00
$PJCIFN2,23/11/2025 04:50:00,230.37,227.54,229.13,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.01,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,91.58,0.00,60.48,42.47,2.50,0.00,0.00,10.72,78.30,0.00,3.09,32.41,-7.51,0.00,0.00,13.21,82.91,0.00,21.18,36.21,-0.30,0.00,0.00
$PJCIFN2,23/11/2025 04:51:00,230.37,227.16,229.11,0.08,0.44,0.00,0.29,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.08,100.90,0.00,65.27,44.85,3.66,0.00,0.00,10.77,80.15,0.00,10.16,32.50,-2.20,0.00,0.00,14.26,85.57,0.00,23.80,37.23,0.53,0.00,0.00
$PJCIFN2,23/11/2025 04:52:00,230.24,227.41,229.05,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,91.27,0.00,61.96,42.99,1.93,0.00,0.00,10.15,78.21,0.00,8.37,33.12,-5.72,0.00,0.00,13.63,83.37,0.00,23.07,36.78,-0.39,0.00,0.00
$PJCIFN2,23/11/2025 04:53:00,231.01,226.90,229.05,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.04,0.00,62.93,43.11,6.61,0.00,0.00,10.72,78.06,0.00,10.12,27.78,-2.19,0.00,0.00,13.89,83.53,0.00,23.20,36.36,0.14,0.00,0.00
$PJCIFN2,23/11/2025 04:54:00,231.14,226.90,229.17,0.08,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,96.88,0.00,61.65,43.18,2.52,0.00,0.00,6.66,80.15,0.00,11.24,30.99,-3.34,0.00,0.00,14.16,84.83,0.00,22.10,37.10,0.32,0.00,0.00
$PJCIFN2,23/11/2025 04:55:00,230.37,226.77,229.05,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,92.17,0.00,62.30,41.81,3.66,0.00,0.00,8.41,79.43,0.00,8.40,31.87,-5.72,0.00,0.00,13.81,84.11,0.00,21.86,36.94,-0.30,0.00,0.00
$PJCIFN2,23/11/2025 04:56:00,230.75,226.77,229.06,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,91.37,0.00,64.54,41.98,1.93,0.00,0.00,8.38,78.21,0.00,10.15,29.54,-2.79,0.00,0.00,13.26,83.82,0.00,22.92,36.02,-0.38,0.00,0.00
$PJCIFN2,23/11/2025 04:57:00,230.88,228.06,229.17,0.08,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.45,92.01,0.00,65.31,43.67,6.63,0.00,0.00,6.07,79.83,0.00,10.11,32.59,-4.55,0.00,0.00,14.10,84.81,0.00,23.78,36.80,0.54,0.00,0.00
$PJCIFN2,23/11/2025 04:58:00,230.24,227.54,229.03,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,90.68,0.00,61.20,42.57,1.34,0.00,0.00,10.16,76.75,0.00,4.86,30.16,-6.93,0.00,0.00,13.47,83.77,0.00,22.61,36.38,-0.67,0.00,0.00
$PJCIFN2,23/11/2025 04:59:00,231.65,225.61,229.17,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.45,93.09,0.00,62.48,41.98,4.29,0.00,0.00,10.17,78.98,0.00,10.18,28.92,-2.20,0.00,0.00,14.10,84.78,0.00,22.39,36.86,0.44,0.00,0.00
$PJCIFN2,23/11/2025 05:00:00,231.01,227.16,229.22,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,91.37,0.00,62.51,43.79,4.88,0.00,0.00,9.60,80.42,0.00,7.21,31.91,-5.13,0.00,0.00,13.99,85.36,0.00,22.03,37.37,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 05:01:00,231.53,226.13,229.05,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,92.72,0.00,63.40,46.38,2.51,0.00,0.00,8.96,77.41,0.00,6.64,31.39,-3.94,0.00,0.00,13.82,84.73,0.00,22.55,37.05,-0.18,0.00,0.00
$PJCIFN2,23/11/2025 05:02:00,231.91,226.64,229.12,0.11,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,25.03,96.08,0.00,63.44,42.40,3.67,0.00,0.00,10.77,80.74,0.00,9.58,33.62,-3.94,0.00,0.00,14.79,85.69,0.00,24.18,37.42,0.50,0.00,0.00
$PJCIFN2,23/11/2025 05:03:00,230.50,226.90,229.05,0.08,0.44,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,101.01,0.00,60.34,48.65,1.92,0.00,0.00,9.54,76.24,0.00,6.65,32.97,-5.72,0.00,0.00,13.75,85.46,0.00,22.58,37.04,-0.53,0.00,0.00
$PJCIFN2,23/11/2025 05:04:00,230.37,226.77,228.95,0.08,0.41,0.00,0.38,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.14,0.16,-0.00,0.00,0.00,18.41,93.45,0.00,86.15,42.35,3.09,0.00,0.00,9.56,79.52,0.00,9.01,30.82,-5.13,0.00,0.00,13.69,85.08,0.00,31.82,37.03,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 05:05:00,230.50,227.28,229.06,0.08,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,92.34,0.00,72.53,40.87,1.93,0.00,0.00,9.62,76.58,0.00,9.59,31.91,-7.50,0.00,0.00,13.95,85.02,0.00,23.55,36.78,0.06,0.00,0.00
$PJCIFN2,23/11/2025 05:06:00,231.91,226.51,229.12,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.17,92.24,0.00,63.21,43.43,3.07,0.00,0.00,10.77,79.88,0.00,8.42,31.36,-6.98,0.00,0.00,13.68,84.58,0.00,22.65,36.61,-0.29,0.00,0.00
$PJCIFN2,23/11/2025 05:07:00,232.04,226.26,229.14,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.71,91.14,0.00,64.43,44.52,3.69,0.00,0.00,11.33,80.69,0.00,10.74,32.57,-2.20,0.00,0.00,14.17,84.10,0.00,23.51,37.06,0.42,0.00,0.00
$PJCIFN2,23/11/2025 05:08:00,231.40,226.77,229.12,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.20,91.39,0.00,62.27,40.19,6.05,0.00,0.00,9.61,78.74,0.00,7.21,29.07,-5.16,0.00,0.00,14.22,83.78,0.00,24.31,36.86,0.22,0.00,0.00
$PJCIFN2,23/11/2025 05:09:00,230.63,227.16,229.13,0.09,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,91.09,0.00,67.81,41.91,3.11,0.00,0.00,8.98,74.61,0.00,7.79,30.75,-4.57,0.00,0.00,14.15,83.37,0.00,22.17,36.79,-0.06,0.00,0.00
$PJCIFN2,23/11/2025 05:10:00,231.27,227.41,229.14,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.10,0.00,61.27,44.19,5.44,0.00,0.00,9.56,77.30,0.00,9.58,31.23,-5.14,0.00,0.00,14.01,83.13,0.00,21.76,36.99,0.17,0.00,0.00
$PJCIFN2,23/11/2025 05:11:00,231.01,227.03,229.11,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.60,0.00,73.32,40.05,1.94,0.00,0.00,8.99,78.12,0.00,9.57,31.91,-6.30,0.00,0.00,13.56,82.49,0.00,22.65,36.27,-0.34,0.00,0.00
$PJCIFN2,23/11/2025 05:12:00,231.01,227.67,229.23,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.76,90.55,0.00,65.13,43.08,2.52,0.00,0.00,8.44,78.65,0.00,11.95,28.46,-1.62,0.00,0.00,14.43,83.33,0.00,23.73,37.33,0.46,0.00,0.00
$PJCIFN2,23/11/2025 05:13:00,231.01,226.77,229.08,0.09,0.38,0.00,0.26,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.94,87.79,0.00,60.19,42.62,5.45,0.00,0.00,9.07,77.71,0.00,6.59,26.78,-2.18,0.00,0.00,13.57,81.48,0.00,22.83,36.08,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 05:14:00,230.88,227.03,229.14,0.09,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.74,89.72,0.00,60.96,48.38,1.93,0.00,0.00,1.35,77.89,0.00,6.64,31.32,-6.32,0.00,0.00,13.85,82.46,0.00,21.62,37.23,0.09,0.00,0.00
$PJCIFN2,23/11/2025 05:15:00,231.40,226.26,229.09,0.09,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.49,98.28,0.00,61.96,42.57,3.70,0.00,0.00,8.42,76.16,0.00,4.88,32.63,-2.80,0.00,0.00,13.67,83.09,0.00,21.73,36.94,0.11,0.00,0.00
$PJCIFN2,23/11/2025 05:16:00,231.01,227.03,229.07,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,87.45,0.00,63.10,41.88,3.10,0.00,0.00,10.21,77.34,0.00,9.60,31.32,-2.79,0.00,0.00,13.79,81.50,0.00,22.05,36.68,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 05:17:00,231.01,227.16,229.27,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.68,87.15,0.00,62.76,41.55,7.22,0.00,0.00,8.42,77.63,0.00,8.43,32.44,-5.13,0.00,0.00,13.93,81.81,0.00,23.79,36.96,0.30,0.00,0.00
$PJCIFN2,23/11/2025 05:18:00,231.27,226.00,228.96,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,87.10,0.00,62.23,41.65,4.84,0.00,0.00,11.46,76.25,0.00,8.36,32.94,-3.35,0.00,0.00,14.07,81.03,0.00,23.19,36.85,-0.17,0.00,0.00
$PJCIFN2,23/11/2025 05:19:00,230.50,227.54,229.26,0.11,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.45,93.73,0.00,61.06,42.50,3.11,0.00,0.00,11.38,74.52,0.00,8.97,33.05,-3.96,0.00,0.00,14.40,81.86,0.00,21.99,36.98,0.50,0.00,0.00
$PJCIFN2,23/11/2025 05:20:00,230.75,226.64,229.00,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,87.35,0.00,61.20,41.04,1.93,0.00,0.00,8.48,71.92,0.00,8.42,31.80,-7.44,0.00,0.00,13.81,80.68,0.00,22.27,36.39,-0.31,0.00,0.00
$PJCIFN2,23/11/2025 05:21:00,231.91,226.51,229.23,0.09,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.57,87.26,0.00,60.65,45.38,4.27,0.00,0.00,7.83,76.58,0.00,8.41,29.59,-6.32,0.00,0.00,13.76,80.79,0.00,22.02,36.68,0.09,0.00,0.00
$PJCIFN2,23/11/2025 05:22:00,230.88,227.41,229.32,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.37,88.78,0.00,64.13,43.62,4.90,0.00,0.00,9.01,77.13,0.00,11.92,32.44,-2.20,0.00,0.00,14.52,81.59,0.00,23.99,37.41,0.61,0.00,0.00
$PJCIFN2,23/11/2025 05:23:00,231.01,227.41,229.28,0.09,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.22,86.66,0.00,71.52,43.13,1.93,0.00,0.00,10.18,76.67,0.00,8.45,29.56,-1.61,0.00,0.00,13.91,81.14,0.00,23.08,36.65,0.13,0.00,0.00
$PJCIFN2,23/11/2025 05:24:00,230.24,227.28,229.13,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,87.06,0.00,61.06,41.16,3.68,0.00,0.00,8.41,72.24,0.00,7.82,32.44,-6.28,0.00,0.00,13.35,80.33,0.00,21.67,36.64,-0.35,0.00,0.00
$PJCIFN2,23/11/2025 05:25:00,230.50,227.80,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,87.79,0.00,61.65,41.77,3.11,0.00,0.00,11.36,77.80,0.00,10.75,32.57,-2.19,0.00,0.00,14.32,81.44,0.00,22.53,37.32,0.49,0.00,0.00
$PJCIFN2,23/11/2025 05:26:00,231.40,226.51,229.10,0.10,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.17,87.79,0.00,63.51,44.31,6.05,0.00,0.00,8.40,75.32,0.00,6.06,31.41,-5.13,0.00,0.00,14.37,80.95,0.00,22.64,37.13,0.02,0.00,0.00
$PJCIFN2,23/11/2025 05:27:00,231.01,227.03,229.06,0.11,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.26,97.29,0.00,62.20,46.51,1.93,0.00,0.00,7.79,77.90,0.00,8.41,30.75,-3.96,0.00,0.00,13.47,82.51,0.00,22.65,36.59,-0.34,0.00,0.00
$PJCIFN2,23/11/2025 05:28:00,231.53,226.77,229.09,0.10,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.66,87.25,0.00,61.20,42.00,6.62,0.00,0.00,10.08,77.64,0.00,7.79,32.28,-2.76,0.00,0.00,14.30,81.17,0.00,23.31,37.33,0.42,0.00,0.00
$PJCIFN2,23/11/2025 05:29:00,230.50,227.28,229.25,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,87.01,0.00,62.02,41.79,4.88,0.00,0.00,6.60,77.43,0.00,9.58,33.14,-3.94,0.00,0.00,13.54,80.97,0.00,21.54,36.78,-0.12,0.00,0.00
$PJCIFN2,23/11/2025 05:30:00,231.01,226.51,229.33,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,87.65,0.00,61.82,43.74,4.29,0.00,0.00,7.26,72.28,0.00,8.39,28.54,-5.75,0.00,0.00,13.69,80.77,0.00,21.71,36.50,-0.39,0.00,0.00
$PJCIFN2,23/11/2025 05:31:00,230.88,226.13,228.97,0.08,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.82,90.04,0.00,73.27,42.61,2.52,0.00,0.00,8.46,75.57,0.00,8.45,25.91,-2.20,0.00,0.00,13.83,81.42,0.00,23.32,36.62,0.30,0.00,0.00
$PJCIFN2,23/11/2025 05:32:00,232.04,226.90,229.11,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,87.84,0.00,61.61,42.76,1.95,0.00,0.00,10.74,76.54,0.00,8.40,30.72,-5.75,0.00,0.00,13.97,80.66,0.00,21.75,36.28,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 05:33:00,231.14,227.54,229.18,0.09,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.37,89.84,0.00,61.68,44.52,4.28,0.00,0.00,10.78,76.95,0.00,7.19,29.66,-6.32,0.00,0.00,14.09,81.25,0.00,22.03,36.23,0.15,0.00,0.00
$PJCIFN2,23/11/2025 05:34:00,230.37,227.54,229.24,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.97,0.00,60.92,43.43,1.93,0.00,0.00,8.41,78.06,0.00,11.30,33.12,-1.02,0.00,0.00,14.04,81.52,0.00,21.88,37.06,0.30,0.00,0.00
$PJCIFN2,23/11/2025 05:35:00,230.37,227.54,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.50,0.00,60.99,43.04,1.93,0.00,0.00,10.19,77.30,0.00,9.59,32.35,-2.19,0.00,0.00,13.49,81.02,0.00,22.23,36.57,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 05:36:00,230.11,227.54,229.14,0.10,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.96,88.58,0.00,64.50,41.41,6.04,0.00,0.00,5.47,77.84,0.00,9.59,31.98,-1.02,0.00,0.00,14.10,81.36,0.00,22.86,37.44,0.80,0.00,0.00
$PJCIFN2,23/11/2025 05:37:00,230.63,227.93,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,87.79,0.00,63.95,41.18,1.93,0.00,0.00,9.60,67.84,0.00,8.96,31.82,-2.20,0.00,0.00,13.78,80.65,0.00,22.91,36.55,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 05:38:00,232.30,227.16,229.09,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,21.18,87.60,0.00,64.21,42.70,5.46,0.00,0.00,7.84,76.80,0.00,4.28,24.31,-3.97,0.00,0.00,13.71,81.34,0.00,21.71,36.54,0.05,0.00,0.00
$PJCIFN2,23/11/2025 05:39:00,230.75,227.54,229.14,0.10,0.44,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.80,99.80,0.00,60.61,45.10,4.27,0.00,0.00,11.30,77.45,0.00,10.77,31.22,-2.77,0.00,0.00,13.97,83.09,0.00,23.01,37.04,0.35,0.00,0.00
$PJCIFN2,23/11/2025 05:40:00,230.37,227.41,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.14,0.00,62.82,41.72,3.10,0.00,0.00,11.94,77.47,0.00,10.17,33.62,-1.61,0.00,0.00,13.36,81.17,0.00,22.15,36.64,-0.32,0.00,0.00
$PJCIFN2,23/11/2025 05:41:00,230.37,227.67,229.24,0.10,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.05,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.24,88.88,0.00,63.30,42.02,8.41,0.00,0.00,10.76,75.53,0.00,4.27,33.07,-2.78,0.00,0.00,14.19,81.80,0.00,22.32,37.19,0.37,0.00,0.00
$PJCIFN2,23/11/2025 05:42:00,230.63,226.38,229.04,0.09,0.38,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.76,87.25,0.00,61.95,47.44,3.68,0.00,0.00,9.63,75.49,0.00,10.79,30.75,-2.79,0.00,0.00,13.96,81.03,0.00,23.48,36.64,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 05:43:00,230.75,227.03,229.11,0.08,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.45,88.58,0.00,61.30,41.27,8.39,0.00,0.00,9.55,74.31,0.00,9.60,31.34,-4.53,0.00,0.00,13.84,81.49,0.00,21.65,36.69,-0.16,0.00,0.00
$PJCIFN2,23/11/2025 05:44:00,231.53,226.51,229.22,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.74,89.07,0.00,61.75,43.74,7.21,0.00,0.00,10.17,72.08,0.00,9.46,32.50,-2.77,0.00,0.00,14.24,81.72,0.00,23.09,37.01,0.48,0.00,0.00
$PJCIFN2,23/11/2025 05:45:00,231.40,225.74,229.29,0.10,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,23.36,87.50,0.00,62.27,43.70,4.79,0.00,0.00,7.25,75.66,0.00,7.23,24.32,-3.38,0.00,0.00,13.86,81.79,0.00,21.75,36.16,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 05:46:00,231.91,226.90,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.65,89.41,0.00,62.27,40.03,1.92,0.00,0.00,10.14,78.67,0.00,10.14,30.13,-5.72,0.00,0.00,14.18,82.30,0.00,23.02,36.85,0.01,0.00,0.00
$PJCIFN2,23/11/2025 05:47:00,230.50,227.16,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,90.15,0.00,63.28,43.01,1.92,0.00,0.00,10.10,77.43,0.00,10.13,32.84,-4.57,0.00,0.00,14.35,82.82,0.00,23.83,37.38,0.47,0.00,0.00
$PJCIFN2,23/11/2025 05:48:00,230.50,226.00,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,89.07,0.00,61.75,41.18,2.52,0.00,0.00,10.23,79.15,0.00,9.61,31.36,-2.19,0.00,0.00,13.54,82.53,0.00,22.65,36.30,-0.06,0.00,0.00
$PJCIFN2,23/11/2025 05:49:00,231.14,227.16,229.15,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,90.84,0.00,60.65,44.14,3.11,0.00,0.00,6.60,79.39,0.00,8.38,29.56,-2.19,0.00,0.00,13.79,82.89,0.00,21.88,36.87,0.13,0.00,0.00
$PJCIFN2,23/11/2025 05:50:00,231.53,226.64,229.09,0.10,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.97,91.22,0.00,61.13,43.13,6.05,0.00,0.00,9.61,76.80,0.00,10.26,28.99,-8.63,0.00,0.00,14.25,83.26,0.00,22.17,36.72,0.13,0.00,0.00
$PJCIFN2,23/11/2025 05:51:00,230.37,224.97,228.96,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,101.83,0.00,61.39,42.38,5.47,0.00,0.00,10.22,71.96,0.00,8.37,29.56,-2.77,0.00,0.00,13.86,84.02,0.00,22.62,36.91,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 05:52:00,231.14,226.64,229.15,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,89.62,0.00,64.47,42.94,3.67,0.00,0.00,2.53,77.47,0.00,9.51,29.81,-4.56,0.00,0.00,13.74,83.30,0.00,23.26,37.36,-0.11,0.00,0.00
$PJCIFN2,23/11/2025 05:53:00,230.24,227.67,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,16.55,89.46,0.00,62.20,42.40,3.11,0.00,0.00,11.34,78.06,0.00,9.58,32.44,-1.02,0.00,0.00,14.22,83.86,0.00,23.35,37.80,0.54,0.00,0.00
$PJCIFN2,23/11/2025 05:54:00,231.65,227.28,229.15,0.09,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,21.60,89.94,0.00,63.44,47.04,5.47,0.00,0.00,8.40,78.34,0.00,7.81,23.61,-3.97,0.00,0.00,13.83,82.95,0.00,21.68,37.02,0.16,0.00,0.00
$PJCIFN2,23/11/2025 05:55:00,231.40,226.64,228.97,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.01,89.51,0.00,60.68,44.93,3.10,0.00,0.00,8.41,79.57,0.00,7.22,30.89,-1.62,0.00,0.00,13.76,83.26,0.00,21.98,37.01,0.17,0.00,0.00
$PJCIFN2,23/11/2025 05:56:00,230.88,227.41,229.05,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,89.94,0.00,61.58,41.81,1.34,0.00,0.00,11.32,76.25,0.00,9.58,32.94,-2.19,0.00,0.00,13.97,83.82,0.00,23.17,37.23,0.18,0.00,0.00
$PJCIFN2,23/11/2025 05:57:00,230.63,226.51,229.05,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.35,89.71,0.00,62.78,41.91,1.94,0.00,0.00,7.82,79.30,0.00,8.98,32.94,-5.69,0.00,0.00,13.49,83.14,0.00,23.40,36.85,-0.28,0.00,0.00
$PJCIFN2,23/11/2025 05:58:00,230.50,227.80,229.03,0.08,0.39,0.00,0.28,0.18,0.05,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,89.51,0.00,62.75,41.81,11.92,0.00,0.00,10.77,78.39,0.00,7.80,32.99,-4.53,0.00,0.00,13.51,83.34,0.00,22.41,36.71,-0.03,0.00,0.00
$PJCIFN2,23/11/2025 05:59:00,230.63,227.67,229.08,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.38,0.00,61.17,42.35,7.85,0.00,0.00,8.38,77.30,0.00,10.15,31.96,-2.79,0.00,0.00,13.88,83.57,0.00,21.87,37.04,0.39,0.00,0.00
$PJCIFN2,23/11/2025 06:00:00,230.24,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.92,0.00,62.82,40.73,3.09,0.00,0.00,11.35,80.29,0.00,10.16,33.05,-2.20,0.00,0.00,13.83,83.62,0.00,22.09,36.73,0.07,0.00,0.00
$PJCIFN2,23/11/2025 06:01:00,230.50,226.38,229.15,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.23,93.71,0.00,62.06,43.21,1.93,0.00,0.00,5.99,72.75,0.00,10.17,32.02,-1.02,0.00,0.00,13.68,83.27,0.00,22.83,36.97,0.26,0.00,0.00
$PJCIFN2,23/11/2025 06:02:00,230.75,226.77,229.06,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,89.27,0.00,65.57,43.84,3.11,0.00,0.00,7.21,78.39,0.00,10.15,26.65,-3.39,0.00,0.00,13.86,83.17,0.00,23.39,37.11,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 06:03:00,230.24,226.26,228.88,0.07,0.45,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,102.30,0.00,62.23,47.07,3.08,0.00,0.00,9.63,79.16,0.00,9.57,31.50,-5.72,0.00,0.00,13.96,84.54,0.00,23.18,37.45,0.25,0.00,0.00
$PJCIFN2,23/11/2025 06:04:00,231.40,226.77,229.10,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.28,88.73,0.00,60.37,41.34,3.70,0.00,0.00,7.25,78.58,0.00,8.38,31.87,-5.71,0.00,0.00,13.31,82.47,0.00,20.90,36.64,-0.16,0.00,0.00
$PJCIFN2,23/11/2025 06:05:00,231.27,227.41,229.21,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.36,90.60,0.00,63.23,42.38,1.94,0.00,0.00,9.58,75.78,0.00,10.16,31.96,-2.20,0.00,0.00,14.28,82.89,0.00,24.03,37.08,0.28,0.00,0.00
$PJCIFN2,23/11/2025 06:06:00,229.98,227.93,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.17,0.00,64.10,42.40,1.93,0.00,0.00,10.19,78.48,0.00,9.56,33.05,-2.78,0.00,0.00,13.59,82.11,0.00,23.40,37.06,0.10,0.00,0.00
$PJCIFN2,23/11/2025 06:07:00,230.37,227.54,229.12,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,88.58,0.00,62.96,41.34,4.85,0.00,0.00,10.16,75.65,0.00,10.77,32.50,-2.19,0.00,0.00,13.20,81.72,0.00,23.01,36.44,-0.13,0.00,0.00
$PJCIFN2,23/11/2025 06:08:00,230.37,226.90,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.50,89.37,0.00,63.67,43.50,3.10,0.00,0.00,10.77,78.43,0.00,10.18,31.89,-1.61,0.00,0.00,13.89,82.33,0.00,23.55,37.45,0.45,0.00,0.00
$PJCIFN2,23/11/2025 06:09:00,230.24,227.67,229.19,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,88.53,0.00,65.24,42.38,2.52,0.00,0.00,9.63,76.08,0.00,6.63,31.43,-6.87,0.00,0.00,13.57,81.34,0.00,21.38,36.63,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 06:10:00,231.27,227.67,229.22,0.11,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,25.13,89.77,0.00,62.37,42.40,3.70,0.00,0.00,9.55,73.48,0.00,8.47,29.56,-3.96,0.00,0.00,14.13,81.22,0.00,23.24,36.91,-0.05,0.00,0.00
$PJCIFN2,23/11/2025 06:11:00,230.88,227.80,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.10,0.00,63.92,41.13,1.93,0.00,0.00,9.57,77.56,0.00,8.99,31.39,-3.38,0.00,0.00,14.19,81.77,0.00,22.97,36.94,0.43,0.00,0.00
$PJCIFN2,23/11/2025 06:12:00,232.55,227.16,229.21,0.08,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,93.57,0.00,61.68,44.11,7.24,0.00,0.00,8.37,77.30,0.00,11.34,32.52,-5.14,0.00,0.00,14.09,81.28,0.00,23.45,36.89,-0.20,0.00,0.00
$PJCIFN2,23/11/2025 06:13:00,232.30,226.51,229.22,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.74,0.00,62.37,44.90,3.10,0.00,0.00,7.81,76.78,0.00,7.84,31.87,-3.38,0.00,0.00,13.97,81.19,0.00,23.81,37.38,0.44,0.00,0.00
$PJCIFN2,23/11/2025 06:14:00,230.75,225.61,229.20,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.45,88.04,0.00,61.10,43.06,1.93,0.00,0.00,4.30,75.89,0.00,6.65,31.93,-2.78,0.00,0.00,13.45,81.03,0.00,21.27,36.76,-0.19,0.00,0.00
$PJCIFN2,23/11/2025 06:15:00,230.63,227.67,229.20,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.73,98.06,0.00,61.58,41.18,3.11,0.00,0.00,9.58,75.87,0.00,9.56,30.21,-2.80,0.00,0.00,13.46,81.94,0.00,21.10,36.30,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 06:16:00,229.98,227.16,229.21,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.90,87.01,0.00,65.38,43.48,4.28,0.00,0.00,10.10,77.04,0.00,9.58,32.39,-2.20,0.00,0.00,14.09,81.31,0.00,22.64,37.08,0.21,0.00,0.00
$PJCIFN2,23/11/2025 06:17:00,230.63,227.03,229.20,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,87.50,0.00,62.96,43.25,7.81,0.00,0.00,10.20,73.64,0.00,10.74,30.23,-2.79,0.00,0.00,13.70,80.05,0.00,23.62,36.61,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 06:18:00,230.75,226.77,229.00,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.35,86.91,0.00,61.10,43.04,4.87,0.00,0.00,8.39,75.58,0.00,8.90,30.73,-2.21,0.00,0.00,13.61,80.59,0.00,22.99,36.80,0.27,0.00,0.00
$PJCIFN2,23/11/2025 06:19:00,230.37,227.54,229.29,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.71,88.68,0.00,62.17,41.50,7.19,0.00,0.00,7.24,74.86,0.00,9.62,30.82,-3.37,0.00,0.00,13.77,81.33,0.00,22.04,37.12,0.21,0.00,0.00
$PJCIFN2,23/11/2025 06:20:00,231.14,226.38,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,88.78,0.00,63.14,40.81,2.52,0.00,0.00,10.76,74.94,0.00,8.42,32.44,-3.38,0.00,0.00,13.22,80.58,0.00,21.43,36.17,-0.40,0.00,0.00
$PJCIFN2,23/11/2025 06:21:00,230.63,226.26,228.95,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.82,87.21,0.00,63.03,43.45,3.67,0.00,0.00,8.42,77.26,0.00,10.17,30.75,-3.36,0.00,0.00,14.19,81.19,0.00,22.73,37.34,0.22,0.00,0.00
$PJCIFN2,23/11/2025 06:22:00,231.14,227.41,229.16,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.21,88.19,0.00,63.17,43.60,1.93,0.00,0.00,11.90,77.26,0.00,9.56,29.62,-2.19,0.00,0.00,14.32,80.73,0.00,22.95,36.46,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 06:23:00,230.50,227.28,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.76,0.00,62.30,41.27,1.33,0.00,0.00,11.32,77.17,0.00,9.59,30.20,-2.19,0.00,0.00,13.32,80.70,0.00,22.84,36.21,-0.32,0.00,0.00
$PJCIFN2,23/11/2025 06:24:00,230.11,227.93,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.73,0.00,61.10,41.72,1.93,0.00,0.00,11.96,77.54,0.00,10.16,32.50,-1.60,0.00,0.00,13.85,81.08,0.00,22.34,36.76,0.39,0.00,0.00
$PJCIFN2,23/11/2025 06:25:00,230.37,227.67,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,88.34,0.00,61.68,41.81,2.51,0.00,0.00,11.94,77.97,0.00,9.59,31.32,-2.19,0.00,0.00,14.05,81.63,0.00,22.06,37.16,0.38,0.00,0.00
$PJCIFN2,23/11/2025 06:26:00,230.63,227.16,229.15,0.10,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,23.24,87.45,0.00,63.58,41.98,4.90,0.00,0.00,10.20,73.34,0.00,7.81,30.75,-3.96,0.00,0.00,13.81,80.66,0.00,22.23,36.39,-0.16,0.00,0.00
$PJCIFN2,23/11/2025 06:27:00,230.63,227.03,229.22,0.09,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.61,98.54,0.00,63.55,42.09,3.70,0.00,0.00,11.38,76.32,0.00,11.93,30.06,-3.96,0.00,0.00,14.08,82.45,0.00,23.38,37.15,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 06:28:00,230.24,227.93,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,89.07,0.00,62.85,41.81,3.70,0.00,0.00,8.41,77.00,0.00,9.58,31.78,-3.96,0.00,0.00,13.69,81.20,0.00,22.84,36.66,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 06:29:00,230.24,227.67,229.08,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,87.50,0.00,62.23,42.00,3.67,0.00,0.00,9.00,70.32,0.00,6.03,31.98,-5.13,0.00,0.00,13.43,80.78,0.00,22.33,36.64,-0.12,0.00,0.00
$PJCIFN2,23/11/2025 06:30:00,230.24,226.77,229.22,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.13,91.27,0.00,62.06,41.39,3.11,0.00,0.00,6.67,76.34,0.00,7.24,33.10,-2.20,0.00,0.00,13.92,81.67,0.00,21.88,36.88,0.28,0.00,0.00
$PJCIFN2,23/11/2025 06:31:00,231.01,227.41,229.09,0.08,0.38,0.00,0.34,0.22,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.73,87.45,0.00,77.96,49.25,0.75,0.00,0.00,11.37,76.88,0.00,8.40,31.93,-3.94,0.00,0.00,13.61,80.90,0.00,21.98,36.85,-0.44,0.00,0.00
$PJCIFN2,23/11/2025 06:32:00,230.24,227.54,229.15,0.08,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,88.14,0.00,59.96,43.77,1.93,0.00,0.00,4.86,77.67,0.00,9.56,33.16,-3.95,0.00,0.00,13.59,81.31,0.00,21.90,36.91,-0.21,0.00,0.00
$PJCIFN2,23/11/2025 06:33:00,230.88,226.64,229.15,0.09,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.28,87.35,0.00,63.37,43.04,6.03,0.00,0.00,9.57,77.45,0.00,8.95,30.73,-6.34,0.00,0.00,14.08,81.65,0.00,22.07,37.04,0.39,0.00,0.00
$PJCIFN2,23/11/2025 06:34:00,230.37,227.16,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.58,0.00,62.16,44.11,3.11,0.00,0.00,7.20,76.74,0.00,8.39,30.13,-5.15,0.00,0.00,13.30,81.17,0.00,21.87,36.43,-0.45,0.00,0.00
$PJCIFN2,23/11/2025 06:35:00,230.11,227.03,229.10,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.31,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,88.28,0.00,61.37,41.88,6.07,0.00,0.00,6.61,71.09,0.00,6.62,28.44,-4.54,0.00,0.00,13.46,81.43,0.00,21.96,36.41,0.29,0.00,0.00
$PJCIFN2,23/11/2025 06:36:00,230.24,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.28,0.00,61.61,41.30,1.34,0.00,0.00,8.39,79.02,0.00,6.64,32.50,-2.20,0.00,0.00,13.91,82.12,0.00,23.39,36.94,0.15,0.00,0.00
$PJCIFN2,23/11/2025 06:37:00,230.50,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,88.48,0.00,61.58,41.30,1.93,0.00,0.00,11.94,78.43,0.00,11.33,31.91,-2.79,0.00,0.00,13.50,81.92,0.00,23.03,36.42,-0.35,0.00,0.00
$PJCIFN2,23/11/2025 06:38:00,231.78,227.28,229.14,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.34,90.91,0.00,61.75,42.66,3.70,0.00,0.00,1.95,75.45,0.00,9.56,28.73,-4.56,0.00,0.00,14.24,82.54,0.00,23.05,37.01,0.26,0.00,0.00
$PJCIFN2,23/11/2025 06:39:00,230.50,226.13,229.03,0.09,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.59,102.61,0.00,61.75,41.34,1.93,0.00,0.00,7.24,72.75,0.00,9.56,32.50,-3.96,0.00,0.00,13.28,83.20,0.00,22.31,36.36,-0.44,0.00,0.00
$PJCIFN2,23/11/2025 06:40:00,231.01,227.16,229.10,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.69,89.27,0.00,60.96,42.14,1.93,0.00,0.00,10.75,76.08,0.00,8.98,32.16,-3.37,0.00,0.00,13.94,82.58,0.00,21.79,36.87,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 06:41:00,230.63,227.03,229.10,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,88.92,0.00,62.20,42.26,5.46,0.00,0.00,11.92,80.15,0.00,10.74,31.95,-4.55,0.00,0.00,13.94,83.25,0.00,22.84,37.02,0.24,0.00,0.00
$PJCIFN2,23/11/2025 06:42:00,230.63,227.41,229.15,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,89.71,0.00,63.95,43.75,4.86,0.00,0.00,6.03,77.28,0.00,10.19,32.07,-2.20,0.00,0.00,13.99,82.71,0.00,23.49,36.92,0.00,0.00,0.00
$PJCIFN2,23/11/2025 06:43:00,231.14,227.16,229.18,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.09,93.35,0.00,61.68,42.99,4.27,0.00,0.00,11.31,77.89,0.00,6.05,31.87,-3.97,0.00,0.00,14.09,83.76,0.00,22.60,37.19,0.46,0.00,0.00
$PJCIFN2,23/11/2025 06:44:00,231.27,227.28,229.10,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.91,0.00,61.75,45.16,2.50,0.00,0.00,10.70,78.61,0.00,10.18,31.41,-9.21,0.00,0.00,13.80,82.99,0.00,22.64,37.17,0.06,0.00,0.00
$PJCIFN2,23/11/2025 06:45:00,231.65,225.49,229.03,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.63,89.56,0.00,63.85,45.23,2.51,0.00,0.00,10.60,77.71,0.00,8.41,31.34,-2.18,0.00,0.00,13.54,82.82,0.00,21.69,36.29,-0.09,0.00,0.00
$PJCIFN2,23/11/2025 06:46:00,230.63,226.77,228.92,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.24,91.07,0.00,61.68,42.33,3.69,0.00,0.00,9.56,79.03,0.00,9.56,33.05,-2.79,0.00,0.00,14.37,83.53,0.00,23.06,37.57,0.39,0.00,0.00
$PJCIFN2,23/11/2025 06:47:00,230.50,226.51,229.03,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,89.07,0.00,63.33,44.90,1.92,0.00,0.00,9.55,78.84,0.00,8.42,30.16,-5.71,0.00,0.00,13.76,83.19,0.00,22.95,36.50,-0.40,0.00,0.00
$PJCIFN2,23/11/2025 06:48:00,231.27,225.74,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,88.73,0.00,64.32,43.45,1.93,0.00,0.00,8.97,79.11,0.00,6.62,32.42,-2.77,0.00,0.00,13.68,83.55,0.00,22.40,36.81,-0.06,0.00,0.00
$PJCIFN2,23/11/2025 06:49:00,231.27,226.64,228.88,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,93.78,0.00,64.69,43.99,3.09,0.00,0.00,9.60,80.15,0.00,10.18,31.71,-4.56,0.00,0.00,14.45,84.46,0.00,23.04,37.27,0.57,0.00,0.00
$PJCIFN2,23/11/2025 06:50:00,230.75,227.16,229.13,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.17,90.55,0.00,60.61,42.96,5.43,0.00,0.00,11.93,75.70,0.00,8.36,29.61,-4.54,0.00,0.00,13.98,83.27,0.00,21.68,36.35,-0.16,0.00,0.00
$PJCIFN2,23/11/2025 06:51:00,231.78,226.64,229.15,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,101.43,0.00,64.01,42.05,5.48,0.00,0.00,7.83,78.48,0.00,7.81,31.96,-2.78,0.00,0.00,13.85,84.81,0.00,22.25,37.11,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 06:52:00,231.78,226.26,229.00,0.09,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,92.61,0.00,64.32,46.41,2.51,0.00,0.00,7.25,78.17,0.00,10.13,31.30,-5.71,0.00,0.00,14.03,83.45,0.00,23.68,37.07,0.07,0.00,0.00
$PJCIFN2,23/11/2025 06:53:00,230.75,226.51,229.01,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,90.50,0.00,63.07,43.48,2.51,0.00,0.00,11.31,79.88,0.00,9.60,30.75,-4.51,0.00,0.00,13.65,83.31,0.00,22.11,36.78,-0.39,0.00,0.00
$PJCIFN2,23/11/2025 06:54:00,231.14,226.38,229.07,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,91.22,0.00,62.37,44.33,3.67,0.00,0.00,8.40,76.54,0.00,10.16,32.52,-1.61,0.00,0.00,13.69,83.35,0.00,22.85,37.49,0.65,0.00,0.00
$PJCIFN2,23/11/2025 06:55:00,230.37,226.51,229.11,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.60,89.71,0.00,61.27,45.05,3.11,0.00,0.00,8.40,78.93,0.00,6.61,31.87,-5.69,0.00,0.00,13.78,82.71,0.00,21.59,36.77,-0.44,0.00,0.00
$PJCIFN2,23/11/2025 06:56:00,231.14,226.77,229.05,0.12,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,26.82,88.43,0.00,62.78,44.62,5.44,0.00,0.00,4.86,78.56,0.00,9.59,32.52,-2.79,0.00,0.00,14.35,82.79,0.00,22.71,37.52,0.29,0.00,0.00
$PJCIFN2,23/11/2025 06:57:00,230.50,226.38,229.03,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,89.61,0.00,63.33,45.00,3.68,0.00,0.00,11.92,78.21,0.00,9.02,31.91,-1.60,0.00,0.00,13.72,82.20,0.00,23.25,37.05,0.12,0.00,0.00
$PJCIFN2,23/11/2025 06:58:00,230.63,226.90,229.10,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.45,88.04,0.00,63.10,43.23,3.08,0.00,0.00,7.21,77.32,0.00,6.03,30.15,-4.53,0.00,0.00,13.78,82.10,0.00,21.96,36.93,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 06:59:00,230.63,227.67,229.14,0.10,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.06,90.48,0.00,61.68,42.23,3.68,0.00,0.00,11.90,78.52,0.00,9.61,33.18,-5.15,0.00,0.00,14.47,82.20,0.00,23.22,37.44,0.24,0.00,0.00
$PJCIFN2,23/11/2025 07:00:00,230.24,227.67,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,88.78,0.00,61.68,43.08,3.11,0.00,0.00,10.80,76.04,0.00,10.16,31.95,-5.13,0.00,0.00,13.41,81.16,0.00,21.58,36.66,-0.29,0.00,0.00
$PJCIFN2,23/11/2025 07:01:00,231.14,226.64,229.20,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,87.35,0.00,63.92,45.33,5.46,0.00,0.00,8.99,76.29,0.00,8.98,33.67,-5.74,0.00,0.00,14.25,81.68,0.00,22.83,37.20,0.28,0.00,0.00
$PJCIFN2,23/11/2025 07:02:00,231.40,227.03,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,86.32,0.00,63.51,42.84,2.50,0.00,0.00,11.39,77.13,0.00,10.80,33.03,-3.96,0.00,0.00,14.01,80.91,0.00,23.47,36.78,-0.21,0.00,0.00
$PJCIFN2,23/11/2025 07:03:00,230.11,228.18,229.10,0.07,0.43,0.00,0.27,0.20,0.03,0.00,0.00,0.01,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,98.01,0.00,61.20,45.28,6.64,0.00,0.00,2.54,72.39,0.00,7.21,31.91,-3.96,0.00,0.00,13.42,81.96,0.00,22.30,36.79,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 07:04:00,231.53,226.26,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.45,0.00,63.15,41.77,4.85,0.00,0.00,10.20,74.27,0.00,7.23,32.42,-1.60,0.00,0.00,13.58,81.46,0.00,22.57,36.90,0.58,0.00,0.00
$PJCIFN2,23/11/2025 07:05:00,230.88,227.03,228.98,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.04,0.00,64.35,41.86,3.70,0.00,0.00,10.75,76.62,0.00,10.14,31.27,-5.13,0.00,0.00,13.54,80.71,0.00,23.66,36.69,-0.33,0.00,0.00
$PJCIFN2,23/11/2025 07:06:00,230.37,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.84,0.00,61.79,41.27,3.09,0.00,0.00,11.39,77.80,0.00,10.77,32.97,-6.88,0.00,0.00,13.81,81.29,0.00,23.45,36.95,0.04,0.00,0.00
$PJCIFN2,23/11/2025 07:07:00,230.88,226.77,229.19,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.76,87.06,0.00,63.05,43.65,4.87,0.00,0.00,10.19,73.69,0.00,8.99,33.69,-2.19,0.00,0.00,14.26,81.19,0.00,23.73,37.41,0.67,0.00,0.00
$PJCIFN2,23/11/2025 07:08:00,230.37,226.64,229.12,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.21,86.27,0.00,62.55,41.37,1.93,0.00,0.00,10.15,74.40,0.00,9.00,30.20,-2.80,0.00,0.00,13.69,80.43,0.00,22.38,36.46,-0.34,0.00,0.00
$PJCIFN2,23/11/2025 07:09:00,230.24,227.80,229.20,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.83,87.94,0.00,61.86,41.23,2.52,0.00,0.00,6.64,76.25,0.00,7.82,32.41,-2.19,0.00,0.00,13.91,81.22,0.00,22.29,37.18,0.35,0.00,0.00
$PJCIFN2,23/11/2025 07:10:00,230.50,227.54,229.19,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,90.38,0.00,62.09,41.65,4.86,0.00,0.00,8.95,76.12,0.00,9.55,30.80,-2.79,0.00,0.00,13.51,80.75,0.00,22.16,36.93,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 07:11:00,230.37,228.06,229.16,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,93.66,0.00,62.44,40.71,7.81,0.00,0.00,10.75,76.50,0.00,4.29,31.30,-3.37,0.00,0.00,13.65,81.27,0.00,22.55,36.67,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 07:12:00,230.75,227.28,229.02,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,88.92,0.00,63.19,44.14,3.70,0.00,0.00,11.30,77.43,0.00,7.21,31.13,-1.02,0.00,0.00,14.34,81.46,0.00,23.34,37.58,0.63,0.00,0.00
$PJCIFN2,23/11/2025 07:13:00,230.24,227.93,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.67,0.00,62.78,42.59,1.93,0.00,0.00,9.00,75.79,0.00,9.59,33.12,-1.61,0.00,0.00,13.12,80.53,0.00,22.37,36.60,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 07:14:00,230.11,227.67,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,89.96,0.00,62.13,40.64,3.11,0.00,0.00,10.14,74.44,0.00,10.16,31.89,-4.55,0.00,0.00,13.68,81.46,0.00,22.45,36.96,0.20,0.00,0.00
$PJCIFN2,23/11/2025 07:15:00,230.24,227.80,229.16,0.07,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,100.97,0.00,62.85,41.32,6.05,0.00,0.00,9.04,73.18,0.00,7.79,30.80,-2.77,0.00,0.00,13.41,82.58,0.00,21.89,36.66,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 07:16:00,230.37,226.77,229.23,0.09,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.81,87.70,0.00,67.71,42.33,3.69,0.00,0.00,10.72,72.43,0.00,9.59,32.99,-5.08,0.00,0.00,14.30,80.90,0.00,23.29,37.37,0.05,0.00,0.00
$PJCIFN2,23/11/2025 07:17:00,230.11,227.93,229.11,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.46,87.65,0.00,63.73,42.52,5.46,0.00,0.00,8.96,75.32,0.00,7.19,31.30,-3.37,0.00,0.00,13.69,81.14,0.00,23.53,37.02,0.40,0.00,0.00
$PJCIFN2,23/11/2025 07:18:00,230.37,227.16,229.23,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,87.94,0.00,62.27,40.05,3.68,0.00,0.00,10.10,76.50,0.00,9.00,30.13,-3.96,0.00,0.00,13.74,80.97,0.00,22.90,36.29,-0.33,0.00,0.00
$PJCIFN2,23/11/2025 07:19:00,230.11,227.80,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.55,0.00,62.16,41.13,1.92,0.00,0.00,9.60,74.23,0.00,6.63,33.14,-2.20,0.00,0.00,13.67,81.14,0.00,22.14,36.93,0.14,0.00,0.00
$PJCIFN2,23/11/2025 07:20:00,230.63,227.93,229.27,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.73,87.01,0.00,64.17,41.88,4.85,0.00,0.00,11.34,74.52,0.00,7.83,30.75,-2.20,0.00,0.00,13.70,80.99,0.00,21.49,36.40,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 07:21:00,230.24,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.13,0.00,62.48,42.91,4.28,0.00,0.00,8.40,77.58,0.00,8.38,28.99,-2.19,0.00,0.00,13.67,81.17,0.00,23.01,37.06,0.24,0.00,0.00
$PJCIFN2,23/11/2025 07:22:00,230.37,227.41,229.12,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,87.30,0.00,63.99,41.79,4.85,0.00,0.00,8.38,77.30,0.00,10.77,31.91,-3.37,0.00,0.00,13.67,81.20,0.00,23.25,36.50,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 07:23:00,230.24,227.41,229.14,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,88.87,0.00,61.89,43.16,4.87,0.00,0.00,9.02,75.70,0.00,7.21,32.24,-2.79,0.00,0.00,13.47,81.43,0.00,22.58,37.00,0.24,0.00,0.00
$PJCIFN2,23/11/2025 07:24:00,230.24,227.80,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.17,0.00,60.99,40.21,3.69,0.00,0.00,10.20,76.62,0.00,8.99,31.93,-3.38,0.00,0.00,13.49,81.50,0.00,22.55,36.56,-0.22,0.00,0.00
$PJCIFN2,23/11/2025 07:25:00,230.37,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.02,0.00,61.06,41.23,4.27,0.00,0.00,11.30,78.62,0.00,10.13,33.05,-4.53,0.00,0.00,13.51,82.09,0.00,22.26,36.70,0.19,0.00,0.00
$PJCIFN2,23/11/2025 07:26:00,230.24,227.41,229.16,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.74,92.01,0.00,63.07,42.66,3.70,0.00,0.00,10.77,77.21,0.00,8.41,31.89,-5.15,0.00,0.00,13.98,82.08,0.00,22.77,36.91,0.05,0.00,0.00
$PJCIFN2,23/11/2025 07:27:00,230.50,226.51,229.09,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,98.32,0.00,63.03,41.25,4.28,0.00,0.00,8.39,75.62,0.00,7.81,30.72,-5.72,0.00,0.00,13.19,82.62,0.00,22.81,36.57,-0.16,0.00,0.00
$PJCIFN2,23/11/2025 07:28:00,230.24,227.16,229.13,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.50,0.00,68.13,43.45,1.93,0.00,0.00,10.15,75.45,0.00,10.74,31.32,-2.78,0.00,0.00,13.78,81.96,0.00,23.02,37.01,0.33,0.00,0.00
$PJCIFN2,23/11/2025 07:29:00,230.50,227.67,229.16,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,91.96,0.00,63.30,41.81,7.25,0.00,0.00,8.99,78.48,0.00,8.41,31.32,-1.60,0.00,0.00,13.65,82.28,0.00,22.34,36.93,0.49,0.00,0.00
$PJCIFN2,23/11/2025 07:30:00,230.24,226.00,229.07,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,90.89,0.00,60.48,41.32,4.87,0.00,0.00,8.41,76.87,0.00,9.03,29.57,-3.96,0.00,0.00,13.00,82.16,0.00,21.36,36.55,-0.19,0.00,0.00
$PJCIFN2,23/11/2025 07:31:00,230.75,227.16,229.12,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,91.45,0.00,62.30,44.06,2.51,0.00,0.00,7.80,77.93,0.00,7.79,31.93,-2.78,0.00,0.00,13.76,82.99,0.00,22.62,36.94,0.12,0.00,0.00
$PJCIFN2,23/11/2025 07:32:00,230.63,227.16,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.21,0.00,62.41,42.89,2.52,0.00,0.00,8.40,73.81,0.00,6.05,30.03,-1.60,0.00,0.00,13.14,82.39,0.00,21.87,36.72,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 07:33:00,231.01,226.38,229.08,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.86,92.71,0.00,66.43,41.86,3.10,0.00,0.00,11.36,77.67,0.00,7.18,33.05,-3.37,0.00,0.00,13.66,82.89,0.00,22.45,37.15,0.06,0.00,0.00
$PJCIFN2,23/11/2025 07:34:00,230.50,227.03,229.09,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,88.98,0.00,61.68,42.94,1.93,0.00,0.00,5.46,78.56,0.00,7.83,31.25,-2.78,0.00,0.00,13.08,83.21,0.00,21.79,36.96,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 07:35:00,230.50,226.90,229.13,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.65,91.27,0.00,62.10,43.77,4.85,0.00,0.00,9.61,75.70,0.00,10.16,32.46,-5.73,0.00,0.00,13.22,83.15,0.00,21.67,37.30,-0.01,0.00,0.00
$PJCIFN2,23/11/2025 07:36:00,231.40,227.41,229.09,0.11,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.98,90.89,0.00,62.89,43.33,3.70,0.00,0.00,9.06,79.12,0.00,8.44,28.90,-1.62,0.00,0.00,13.62,83.77,0.00,22.52,36.97,0.17,0.00,0.00
$PJCIFN2,23/11/2025 07:37:00,231.65,227.16,229.24,0.07,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.56,0.00,61.99,47.76,3.10,0.00,0.00,8.42,78.61,0.00,10.18,30.79,-11.68,0.00,0.00,12.64,83.38,0.00,23.20,36.53,-0.41,0.00,0.00
$PJCIFN2,23/11/2025 07:38:00,231.40,227.03,229.15,0.07,0.40,0.00,0.30,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,91.53,0.00,67.47,44.67,5.47,0.00,0.00,10.17,80.11,0.00,5.98,31.34,-2.20,0.00,0.00,13.47,84.03,0.00,23.65,37.26,0.28,0.00,0.00
$PJCIFN2,23/11/2025 07:39:00,230.63,226.90,228.93,0.08,0.43,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,99.41,0.00,63.67,40.50,8.98,0.00,0.00,7.23,79.42,0.00,10.07,32.55,-5.13,0.00,0.00,12.92,84.82,0.00,22.97,36.44,-0.44,0.00,0.00
$PJCIFN2,23/11/2025 07:40:00,231.14,227.28,229.09,0.09,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.37,91.68,0.00,64.03,44.60,7.21,0.00,0.00,10.75,78.98,0.00,7.20,31.30,-2.78,0.00,0.00,14.10,84.19,0.00,21.87,37.58,0.55,0.00,0.00
$PJCIFN2,23/11/2025 07:41:00,230.50,226.64,228.96,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,90.40,0.00,63.30,41.84,1.93,0.00,0.00,8.44,78.30,0.00,9.56,30.66,-1.61,0.00,0.00,13.27,83.09,0.00,22.40,37.00,-0.12,0.00,0.00
$PJCIFN2,23/11/2025 07:42:00,230.37,226.51,229.14,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,92.76,0.00,62.34,40.99,6.00,0.00,0.00,10.11,79.61,0.00,8.99,31.34,-3.95,0.00,0.00,13.30,83.00,0.00,23.17,36.56,0.14,0.00,0.00
$PJCIFN2,23/11/2025 07:43:00,229.98,227.16,229.03,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.32,0.00,66.45,44.19,3.69,0.00,0.00,5.49,78.11,0.00,10.16,31.78,-4.54,0.00,0.00,13.04,82.73,0.00,22.41,37.14,0.16,0.00,0.00
$PJCIFN2,23/11/2025 07:44:00,230.75,226.64,229.03,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.48,92.12,0.00,61.06,46.32,4.28,0.00,0.00,9.61,77.23,0.00,5.44,33.05,-5.72,0.00,0.00,12.71,82.40,0.00,22.09,37.13,-0.20,0.00,0.00
$PJCIFN2,23/11/2025 07:45:00,230.50,227.41,229.25,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,90.63,0.00,61.72,46.77,3.68,0.00,0.00,10.19,78.52,0.00,8.39,33.16,-1.02,0.00,0.00,13.47,82.96,0.00,22.09,37.56,0.55,0.00,0.00
$PJCIFN2,23/11/2025 07:46:00,231.27,227.80,229.32,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.79,90.90,0.00,62.75,42.42,2.51,0.00,0.00,8.42,78.06,0.00,9.59,34.11,-2.18,0.00,0.00,13.38,82.32,0.00,22.67,37.16,0.26,0.00,0.00
$PJCIFN2,23/11/2025 07:47:00,230.11,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,88.82,0.00,61.58,39.99,1.34,0.00,0.00,10.14,74.23,0.00,10.18,31.41,-3.37,0.00,0.00,12.54,81.53,0.00,22.91,36.69,-0.34,0.00,0.00
$PJCIFN2,23/11/2025 07:48:00,230.50,227.80,229.24,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.76,0.00,61.68,43.01,3.68,0.00,0.00,9.01,78.98,0.00,4.89,33.09,-1.61,0.00,0.00,13.08,81.96,0.00,23.33,37.17,0.45,0.00,0.00
$PJCIFN2,23/11/2025 07:49:00,230.37,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.63,0.00,62.44,41.91,2.51,0.00,0.00,11.35,77.97,0.00,10.77,31.87,-1.61,0.00,0.00,13.08,81.59,0.00,23.26,37.46,0.07,0.00,0.00
$PJCIFN2,23/11/2025 07:50:00,230.50,227.67,229.29,0.07,0.37,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.31,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,85.73,0.00,60.96,40.62,6.65,0.00,0.00,10.80,71.21,0.00,9.55,33.12,-7.50,0.00,0.00,12.70,80.49,0.00,21.48,36.75,-0.33,0.00,0.00
$PJCIFN2,23/11/2025 07:51:00,230.50,227.80,229.25,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.13,99.13,0.00,64.13,42.40,1.92,0.00,0.00,8.41,77.67,0.00,10.15,33.75,-2.78,0.00,0.00,13.64,83.00,0.00,23.13,37.53,0.53,0.00,0.00
$PJCIFN2,23/11/2025 07:52:00,230.37,227.67,229.15,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,86.57,0.00,62.78,41.91,4.85,0.00,0.00,9.57,76.58,0.00,9.56,29.00,-4.55,0.00,0.00,12.86,80.63,0.00,23.06,36.27,-0.42,0.00,0.00
$PJCIFN2,23/11/2025 07:53:00,231.53,227.80,229.18,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,86.27,0.00,61.10,42.42,4.91,0.00,0.00,10.18,76.62,0.00,8.37,31.84,-2.78,0.00,0.00,13.50,80.93,0.00,22.48,37.30,0.35,0.00,0.00
$PJCIFN2,23/11/2025 07:54:00,230.24,227.80,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,91.55,0.00,62.16,42.28,1.93,0.00,0.00,8.44,74.94,0.00,9.01,32.90,-3.94,0.00,0.00,12.79,81.19,0.00,22.59,36.47,0.19,0.00,0.00
$PJCIFN2,23/11/2025 07:55:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.91,0.00,61.65,44.80,4.26,0.00,0.00,5.47,75.07,0.00,8.42,30.20,-3.37,0.00,0.00,12.32,80.42,0.00,21.84,36.45,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 07:56:00,230.37,227.80,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.74,0.00,63.92,41.77,1.93,0.00,0.00,11.39,77.34,0.00,10.76,33.69,-1.61,0.00,0.00,13.17,81.23,0.00,22.49,37.31,0.49,0.00,0.00
$PJCIFN2,23/11/2025 07:57:00,230.11,227.67,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,88.63,0.00,62.13,41.30,1.34,0.00,0.00,9.02,76.25,0.00,10.77,29.59,-2.77,0.00,0.00,12.48,80.49,0.00,22.99,36.23,-0.38,0.00,0.00
$PJCIFN2,23/11/2025 07:58:00,230.37,227.80,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.11,0.00,63.40,41.81,1.92,0.00,0.00,10.19,77.97,0.00,11.96,33.09,-2.79,0.00,0.00,12.89,81.13,0.00,23.59,37.10,0.32,0.00,0.00
$PJCIFN2,23/11/2025 07:59:00,230.50,227.28,229.17,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.17,86.18,0.00,61.72,45.92,4.28,0.00,0.00,7.21,73.44,0.00,6.62,29.57,-3.95,0.00,0.00,12.73,80.81,0.00,22.41,36.75,0.05,0.00,0.00
$PJCIFN2,23/11/2025 08:00:00,230.50,227.54,229.20,0.08,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.46,86.27,0.00,65.20,43.62,6.65,0.00,0.00,8.39,75.70,0.00,7.81,31.87,-2.79,0.00,0.00,12.61,80.85,0.00,21.71,36.74,0.19,0.00,0.00
$PJCIFN2,23/11/2025 08:01:00,231.01,227.41,229.17,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.17,87.60,0.00,61.30,43.75,3.70,0.00,0.00,10.73,77.30,0.00,8.43,31.32,-6.31,0.00,0.00,13.20,81.42,0.00,22.59,37.29,0.23,0.00,0.00
$PJCIFN2,23/11/2025 08:02:00,230.63,226.90,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,91.48,0.00,62.93,41.93,1.92,0.00,0.00,7.25,75.58,0.00,7.24,32.41,-3.37,0.00,0.00,13.14,81.01,0.00,23.91,36.79,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 08:03:00,230.24,227.54,229.26,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,98.06,0.00,61.68,41.27,3.11,0.00,0.00,10.74,74.69,0.00,10.14,32.48,-2.19,0.00,0.00,12.48,82.44,0.00,22.19,36.79,0.00,0.00,0.00
$PJCIFN2,23/11/2025 08:04:00,230.63,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.22,0.00,61.68,41.84,2.52,0.00,0.00,10.75,77.76,0.00,10.77,32.42,-1.02,0.00,0.00,12.99,82.05,0.00,22.97,37.13,0.53,0.00,0.00
$PJCIFN2,23/11/2025 08:05:00,230.37,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,88.78,0.00,61.82,40.14,6.03,0.00,0.00,10.16,76.71,0.00,9.53,31.48,-2.78,0.00,0.00,12.49,80.70,0.00,21.26,36.23,-0.26,0.00,0.00
$PJCIFN2,23/11/2025 08:06:00,230.63,226.90,229.10,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.37,88.19,0.00,62.89,42.54,5.42,0.00,0.00,4.84,75.24,0.00,7.23,32.44,-6.89,0.00,0.00,13.15,80.98,0.00,22.60,37.02,0.20,0.00,0.00
$PJCIFN2,23/11/2025 08:07:00,230.11,227.54,229.23,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,88.38,0.00,62.85,42.45,3.10,0.00,0.00,10.17,77.34,0.00,11.35,31.84,-2.20,0.00,0.00,12.94,81.30,0.00,23.71,36.78,0.28,0.00,0.00
$PJCIFN2,23/11/2025 08:08:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.11,0.00,60.58,40.82,5.47,0.00,0.00,10.20,77.49,0.00,10.14,33.03,-2.18,0.00,0.00,12.38,80.86,0.00,21.86,36.26,-0.28,0.00,0.00
$PJCIFN2,23/11/2025 08:09:00,230.50,227.93,229.27,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.48,87.21,0.00,61.20,42.42,6.06,0.00,0.00,10.21,73.38,0.00,10.74,32.48,-3.37,0.00,0.00,12.89,81.30,0.00,22.11,36.95,0.45,0.00,0.00
$PJCIFN2,23/11/2025 08:10:00,230.11,227.67,229.20,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,91.17,0.00,62.37,42.42,4.85,0.00,0.00,6.65,77.67,0.00,9.57,28.92,-3.96,0.00,0.00,12.34,81.19,0.00,22.47,36.46,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 08:11:00,230.37,227.41,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.29,0.00,62.93,41.27,1.34,0.00,0.00,9.54,73.69,0.00,9.01,31.46,-3.38,0.00,0.00,12.14,81.22,0.00,22.67,36.24,-0.27,0.00,0.00
$PJCIFN2,23/11/2025 08:12:00,230.11,227.28,229.13,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,87.60,0.00,62.20,42.52,6.65,0.00,0.00,9.00,76.78,0.00,11.95,30.16,-3.36,0.00,0.00,12.83,81.93,0.00,23.60,37.30,0.76,0.00,0.00
$PJCIFN2,23/11/2025 08:13:00,230.24,227.54,229.21,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.53,0.00,61.03,46.08,2.52,0.00,0.00,10.19,78.26,0.00,9.59,31.91,-3.37,0.00,0.00,12.27,81.84,0.00,22.11,36.58,-0.20,0.00,0.00
$PJCIFN2,23/11/2025 08:14:00,230.37,227.80,229.16,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.45,0.00,60.68,44.43,4.27,0.00,0.00,5.46,75.65,0.00,9.57,30.08,-4.55,0.00,0.00,12.62,82.63,0.00,21.86,37.09,0.50,0.00,0.00
$PJCIFN2,23/11/2025 08:15:00,230.24,227.67,229.17,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,101.32,0.00,61.10,42.40,1.34,0.00,0.00,2.53,77.47,0.00,9.58,32.41,-2.20,0.00,0.00,11.94,83.38,0.00,22.15,36.59,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 08:16:00,230.37,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.28,0.00,61.75,41.74,7.22,0.00,0.00,9.60,77.76,0.00,10.14,32.55,-2.78,0.00,0.00,12.29,82.36,0.00,22.37,36.61,0.29,0.00,0.00
$PJCIFN2,23/11/2025 08:17:00,230.50,227.41,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.51,0.00,62.89,42.42,3.09,0.00,0.00,9.01,74.99,0.00,11.31,33.05,-2.20,0.00,0.00,12.45,82.27,0.00,23.77,36.92,0.24,0.00,0.00
$PJCIFN2,23/11/2025 08:18:00,229.98,223.94,229.00,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,89.86,0.00,63.19,42.05,3.08,0.00,0.00,7.78,76.84,0.00,8.92,31.82,-6.32,0.00,0.00,12.11,82.40,0.00,22.00,36.43,-0.26,0.00,0.00
$PJCIFN2,23/11/2025 08:19:00,230.37,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,88.43,0.00,62.75,41.16,1.93,0.00,0.00,10.78,76.12,0.00,10.14,33.05,-2.20,0.00,0.00,12.77,83.11,0.00,21.99,37.01,0.37,0.00,0.00
$PJCIFN2,23/11/2025 08:20:00,231.01,227.67,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,90.99,0.00,62.20,40.21,1.93,0.00,0.00,9.58,79.30,0.00,10.16,31.95,-2.78,0.00,0.00,12.21,83.02,0.00,22.47,36.35,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 08:21:00,230.11,227.41,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.81,0.00,62.96,41.77,1.93,0.00,0.00,10.16,76.71,0.00,8.41,31.23,-3.38,0.00,0.00,12.51,82.94,0.00,22.30,36.71,0.02,0.00,0.00
$PJCIFN2,23/11/2025 08:22:00,230.11,227.41,229.07,0.07,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,92.22,0.00,64.03,42.87,10.09,0.00,0.00,6.65,78.93,0.00,11.31,30.79,-1.02,0.00,0.00,12.42,83.30,0.00,23.96,36.71,0.55,0.00,0.00
$PJCIFN2,23/11/2025 08:23:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.27,0.00,61.65,41.91,3.10,0.00,0.00,8.99,77.49,0.00,9.62,32.92,-3.38,0.00,0.00,11.84,82.93,0.00,21.79,36.78,-0.05,0.00,0.00
$PJCIFN2,23/11/2025 08:24:00,230.37,227.54,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.71,0.00,60.48,42.45,3.66,0.00,0.00,10.20,77.89,0.00,8.98,32.42,-2.20,0.00,0.00,12.65,83.72,0.00,22.24,37.41,0.31,0.00,0.00
$PJCIFN2,23/11/2025 08:25:00,230.63,228.06,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,90.06,0.00,60.54,40.66,3.70,0.00,0.00,9.56,78.39,0.00,9.59,31.18,-4.54,0.00,0.00,12.12,83.16,0.00,22.24,36.78,-0.16,0.00,0.00
$PJCIFN2,23/11/2025 08:26:00,230.24,227.67,229.14,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.68,0.00,61.17,44.90,1.93,0.00,0.00,9.01,78.61,0.00,9.57,32.50,-3.38,0.00,0.00,12.38,83.63,0.00,22.60,36.97,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 08:27:00,231.53,226.77,229.00,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,102.02,0.00,63.55,42.89,3.09,0.00,0.00,5.45,76.61,0.00,10.80,27.73,-5.13,0.00,0.00,11.86,84.90,0.00,23.84,36.74,0.24,0.00,0.00
$PJCIFN2,23/11/2025 08:28:00,230.63,227.54,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,90.04,0.00,61.51,40.66,1.93,0.00,0.00,8.43,77.13,0.00,8.99,31.25,-4.54,0.00,0.00,11.88,82.97,0.00,21.85,36.39,-0.31,0.00,0.00
$PJCIFN2,23/11/2025 08:29:00,230.24,227.54,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.12,0.00,62.09,43.13,1.93,0.00,0.00,6.07,80.74,0.00,9.03,33.10,-1.02,0.00,0.00,12.53,83.85,0.00,22.37,37.20,0.27,0.00,0.00
$PJCIFN2,23/11/2025 08:30:00,230.24,226.90,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.96,0.00,62.58,41.70,1.33,0.00,0.00,9.03,77.39,0.00,9.02,31.34,-3.38,0.00,0.00,11.99,83.08,0.00,22.17,36.54,-0.46,0.00,0.00
$PJCIFN2,23/11/2025 08:31:00,230.88,227.28,228.94,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,91.37,0.00,64.65,42.75,4.84,0.00,0.00,9.63,77.21,0.00,9.01,29.57,-1.59,0.00,0.00,12.76,83.83,0.00,23.68,37.55,0.51,0.00,0.00
$PJCIFN2,23/11/2025 08:32:00,230.63,227.67,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,89.07,0.00,63.30,42.40,1.92,0.00,0.00,10.74,79.24,0.00,10.76,31.98,-1.61,0.00,0.00,12.52,83.05,0.00,22.98,36.58,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 08:33:00,230.50,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.07,0.00,61.72,41.32,1.92,0.00,0.00,9.60,80.38,0.00,10.73,32.41,-2.19,0.00,0.00,11.99,82.93,0.00,22.56,36.69,0.05,0.00,0.00
$PJCIFN2,23/11/2025 08:34:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.38,0.00,62.20,42.33,1.93,0.00,0.00,10.14,78.71,0.00,10.76,33.09,-1.02,0.00,0.00,12.16,82.89,0.00,22.01,37.05,0.38,0.00,0.00
$PJCIFN2,23/11/2025 08:35:00,230.37,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.27,0.00,62.75,40.05,1.93,0.00,0.00,10.18,79.29,0.00,9.59,33.09,-1.61,0.00,0.00,11.77,82.28,0.00,22.27,36.48,-0.11,0.00,0.00
$PJCIFN2,23/11/2025 08:36:00,230.50,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.47,0.00,61.72,41.91,1.92,0.00,0.00,9.57,79.24,0.00,10.20,31.82,-1.61,0.00,0.00,12.28,82.52,0.00,22.72,37.31,0.24,0.00,0.00
$PJCIFN2,23/11/2025 08:37:00,230.50,226.26,229.17,0.06,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.60,0.00,62.90,46.59,1.93,0.00,0.00,10.19,77.47,0.00,10.77,33.10,-2.20,0.00,0.00,11.99,81.76,0.00,23.51,37.13,-0.11,0.00,0.00
$PJCIFN2,23/11/2025 08:38:00,229.98,227.54,229.14,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,87.79,0.00,61.51,41.74,1.93,0.00,0.00,8.41,75.62,0.00,7.83,32.55,-5.14,0.00,0.00,11.80,81.15,0.00,22.29,36.39,-0.36,0.00,0.00
$PJCIFN2,23/11/2025 08:39:00,230.37,227.80,229.20,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,100.59,0.00,60.54,41.23,4.29,0.00,0.00,8.41,77.00,0.00,10.74,30.26,-1.60,0.00,0.00,12.23,83.03,0.00,21.88,36.89,0.30,0.00,0.00
$PJCIFN2,23/11/2025 08:40:00,230.37,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.30,0.00,62.34,41.91,3.10,0.00,0.00,9.59,77.97,0.00,10.17,32.64,-5.15,0.00,0.00,12.16,81.52,0.00,22.79,37.09,0.12,0.00,0.00
$PJCIFN2,23/11/2025 08:41:00,230.88,227.54,229.21,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,87.50,0.00,61.20,39.55,4.30,0.00,0.00,7.80,76.80,0.00,9.57,31.34,-2.78,0.00,0.00,11.68,80.61,0.00,22.43,36.51,-0.26,0.00,0.00
$PJCIFN2,23/11/2025 08:42:00,230.11,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,88.24,0.00,62.71,41.18,3.70,0.00,0.00,10.17,78.30,0.00,13.08,32.42,-2.78,0.00,0.00,12.69,81.61,0.00,24.46,36.96,0.58,0.00,0.00
$PJCIFN2,23/11/2025 08:43:00,231.27,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.26,0.00,64.69,41.86,2.51,0.00,0.00,6.64,75.03,0.00,10.13,32.11,-5.72,0.00,0.00,11.71,80.94,0.00,22.93,36.73,-0.32,0.00,0.00
$PJCIFN2,23/11/2025 08:44:00,230.37,227.93,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.35,0.00,62.78,41.98,5.47,0.00,0.00,7.80,76.67,0.00,8.94,30.60,-2.20,0.00,0.00,12.40,80.85,0.00,23.64,36.78,0.05,0.00,0.00
$PJCIFN2,23/11/2025 08:45:00,230.11,228.06,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,86.27,0.00,61.65,42.40,2.51,0.00,0.00,8.43,76.80,0.00,7.24,31.44,-2.19,0.00,0.00,12.71,81.00,0.00,22.41,36.64,0.28,0.00,0.00
$PJCIFN2,23/11/2025 08:46:00,230.24,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.40,0.00,60.48,41.32,2.51,0.00,0.00,10.75,77.17,0.00,10.16,31.27,-2.20,0.00,0.00,11.86,80.48,0.00,22.02,36.40,-0.41,0.00,0.00
$PJCIFN2,23/11/2025 08:47:00,230.37,227.54,229.20,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.87,86.81,0.00,66.26,41.84,1.93,0.00,0.00,10.14,77.89,0.00,10.17,33.03,-1.61,0.00,0.00,12.48,81.25,0.00,24.33,37.14,0.47,0.00,0.00
$PJCIFN2,23/11/2025 08:48:00,230.11,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,87.79,0.00,62.13,40.62,1.34,0.00,0.00,10.19,77.13,0.00,10.18,31.95,-1.60,0.00,0.00,11.86,80.73,0.00,22.36,36.37,-0.31,0.00,0.00
$PJCIFN2,23/11/2025 08:49:00,229.98,227.67,229.12,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.30,0.00,61.17,41.20,4.86,0.00,0.00,5.44,76.95,0.00,10.17,31.20,-3.36,0.00,0.00,11.89,81.07,0.00,22.62,36.50,0.20,0.00,0.00
$PJCIFN2,23/11/2025 08:50:00,230.75,227.16,229.20,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.78,87.50,0.00,61.61,41.20,4.87,0.00,0.00,4.86,76.16,0.00,10.17,30.03,-1.61,0.00,0.00,12.13,81.10,0.00,22.45,36.75,0.32,0.00,0.00
$PJCIFN2,23/11/2025 08:51:00,230.37,227.67,229.20,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,97.73,0.00,64.69,40.62,2.52,0.00,0.00,7.21,77.89,0.00,9.57,32.53,-1.61,0.00,0.00,11.78,82.05,0.00,23.00,36.36,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 08:52:00,230.11,227.80,229.12,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.09,0.00,63.58,40.66,4.88,0.00,0.00,10.72,78.56,0.00,12.52,32.92,-1.60,0.00,0.00,12.56,81.15,0.00,23.92,36.94,0.46,0.00,0.00
$PJCIFN2,23/11/2025 08:53:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,87.89,0.00,61.58,40.62,1.93,0.00,0.00,9.02,77.34,0.00,8.99,31.32,-2.19,0.00,0.00,11.94,80.57,0.00,22.04,36.48,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 08:54:00,230.24,227.93,229.20,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.92,87.11,0.00,61.23,41.18,4.85,0.00,0.00,9.58,75.45,0.00,9.59,31.95,-3.37,0.00,0.00,12.22,80.70,0.00,22.13,36.72,0.00,0.00,0.00
$PJCIFN2,23/11/2025 08:55:00,230.11,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.57,0.00,61.82,41.23,1.93,0.00,0.00,9.00,77.60,0.00,10.16,33.03,-1.02,0.00,0.00,12.36,81.17,0.00,22.06,36.88,0.49,0.00,0.00
$PJCIFN2,23/11/2025 08:56:00,230.88,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.39,88.62,0.00,63.28,41.06,4.28,0.00,0.00,8.44,77.26,0.00,8.40,30.21,-3.95,0.00,0.00,12.23,81.15,0.00,22.66,36.25,0.29,0.00,0.00
$PJCIFN2,23/11/2025 08:57:00,231.01,227.41,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.92,88.19,0.00,62.96,41.79,3.11,0.00,0.00,7.26,73.14,0.00,11.33,31.84,-5.13,0.00,0.00,12.29,80.30,0.00,23.40,36.19,-0.44,0.00,0.00
$PJCIFN2,23/11/2025 08:58:00,230.50,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.96,87.06,0.00,60.85,41.88,3.10,0.00,0.00,10.71,78.02,0.00,10.74,29.61,-2.78,0.00,0.00,12.53,81.00,0.00,22.44,36.56,0.34,0.00,0.00
$PJCIFN2,23/11/2025 08:59:00,230.75,226.64,229.08,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.94,0.00,64.79,42.75,1.93,0.00,0.00,5.47,74.69,0.00,10.14,31.95,-3.37,0.00,0.00,11.98,80.47,0.00,22.51,36.32,-0.40,0.00,0.00
$PJCIFN2,23/11/2025 09:00:00,230.24,227.80,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.47,87.79,0.00,61.58,41.39,1.93,0.00,0.00,7.83,76.91,0.00,5.47,33.60,-2.19,0.00,0.00,12.31,81.00,0.00,21.74,37.08,0.31,0.00,0.00
$PJCIFN2,23/11/2025 09:01:00,230.50,227.16,229.15,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,87.65,0.00,62.93,40.08,4.27,0.00,0.00,7.80,75.61,0.00,7.24,28.89,-3.96,0.00,0.00,12.13,80.59,0.00,22.78,36.37,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 09:02:00,230.37,227.41,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.01,0.00,61.75,41.67,2.51,0.00,0.00,9.56,75.62,0.00,11.33,31.82,-1.61,0.00,0.00,12.09,80.55,0.00,23.45,36.28,-0.06,0.00,0.00
$PJCIFN2,23/11/2025 09:03:00,230.24,227.67,229.24,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,99.13,0.00,61.65,43.52,1.93,0.00,0.00,10.18,77.71,0.00,11.34,33.12,-1.02,0.00,0.00,12.27,82.67,0.00,23.10,37.25,0.41,0.00,0.00
$PJCIFN2,23/11/2025 09:04:00,230.63,227.93,229.22,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.32,87.94,0.00,62.41,42.40,5.46,0.00,0.00,9.62,73.56,0.00,10.14,33.01,-1.61,0.00,0.00,12.23,80.87,0.00,21.93,37.00,0.00,0.00,0.00
$PJCIFN2,23/11/2025 09:05:00,230.24,227.80,229.24,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.70,0.00,74.66,41.86,1.93,0.00,0.00,9.02,77.30,0.00,8.98,31.91,-1.61,0.00,0.00,12.03,80.90,0.00,22.48,36.68,-0.06,0.00,0.00
$PJCIFN2,23/11/2025 09:06:00,230.24,226.77,229.15,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.27,0.00,66.84,41.25,3.70,0.00,0.00,4.88,72.00,0.00,11.33,31.91,-2.19,0.00,0.00,12.48,81.48,0.00,23.17,37.22,0.74,0.00,0.00
$PJCIFN2,23/11/2025 09:07:00,230.24,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.45,0.00,64.50,41.20,1.93,0.00,0.00,10.16,77.49,0.00,10.80,33.09,-1.60,0.00,0.00,11.68,81.26,0.00,22.96,36.25,-0.34,0.00,0.00
$PJCIFN2,23/11/2025 09:08:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.23,0.00,62.30,42.33,4.29,0.00,0.00,9.55,78.26,0.00,11.32,31.91,-1.61,0.00,0.00,12.00,82.01,0.00,22.89,36.67,0.24,0.00,0.00
$PJCIFN2,23/11/2025 09:09:00,230.11,227.54,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.97,0.00,62.93,42.99,2.51,0.00,0.00,10.21,75.82,0.00,7.23,32.50,-5.73,0.00,0.00,12.47,82.12,0.00,21.91,37.08,0.27,0.00,0.00
$PJCIFN2,23/11/2025 09:10:00,230.75,227.54,229.06,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,88.04,0.00,61.17,42.42,4.25,0.00,0.00,6.62,78.02,0.00,10.12,32.42,-6.87,0.00,0.00,11.70,81.83,0.00,22.15,36.57,-0.16,0.00,0.00
$PJCIFN2,23/11/2025 09:11:00,230.37,227.93,229.09,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,89.27,0.00,61.68,41.86,0.75,0.00,0.00,9.59,78.17,0.00,9.55,30.70,-4.56,0.00,0.00,12.08,81.89,0.00,21.67,36.23,-0.52,0.00,0.00
$PJCIFN2,23/11/2025 09:12:00,230.37,227.80,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.12,0.00,62.89,42.40,1.93,0.00,0.00,10.77,79.74,0.00,12.51,33.69,-1.61,0.00,0.00,12.47,82.71,0.00,23.87,36.88,0.43,0.00,0.00
$PJCIFN2,23/11/2025 09:13:00,230.11,227.54,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.19,0.00,62.30,42.42,2.52,0.00,0.00,7.24,78.84,0.00,10.74,32.52,-7.50,0.00,0.00,11.94,82.49,0.00,22.48,36.60,-0.22,0.00,0.00
$PJCIFN2,23/11/2025 09:14:00,230.37,227.54,229.12,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.66,0.00,62.16,42.96,4.29,0.00,0.00,8.44,79.74,0.00,10.16,31.91,-2.20,0.00,0.00,12.28,83.00,0.00,21.94,37.03,0.26,0.00,0.00
$PJCIFN2,23/11/2025 09:15:00,230.50,227.28,229.22,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,103.43,0.00,61.79,42.54,5.47,0.00,0.00,7.81,77.23,0.00,8.38,32.44,-2.78,0.00,0.00,12.78,84.89,0.00,22.91,37.63,0.48,0.00,0.00
$PJCIFN2,23/11/2025 09:16:00,230.24,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.31,0.00,62.34,41.65,2.51,0.00,0.00,8.42,79.21,0.00,8.99,31.87,-2.78,0.00,0.00,11.83,82.71,0.00,21.66,36.58,-0.38,0.00,0.00
$PJCIFN2,23/11/2025 09:17:00,230.11,228.06,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.68,0.00,62.93,41.23,1.92,0.00,0.00,9.58,79.97,0.00,10.18,33.62,-1.02,0.00,0.00,12.37,83.59,0.00,23.94,37.51,0.40,0.00,0.00
$PJCIFN2,23/11/2025 09:18:00,231.01,227.80,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.58,89.81,0.00,61.30,40.71,2.52,0.00,0.00,10.20,79.79,0.00,6.61,33.10,-1.61,0.00,0.00,11.78,82.86,0.00,21.75,36.52,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 09:19:00,230.88,227.28,229.18,0.07,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.31,0.00,61.75,44.67,7.82,0.00,0.00,9.02,79.84,0.00,10.18,26.07,-1.02,0.00,0.00,12.29,83.49,0.00,21.89,37.33,0.56,0.00,0.00
$PJCIFN2,23/11/2025 09:20:00,229.98,227.93,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,90.40,0.00,63.44,40.64,3.70,0.00,0.00,6.65,79.06,0.00,10.16,31.86,-2.20,0.00,0.00,12.50,83.81,0.00,23.69,37.55,0.44,0.00,0.00
$PJCIFN2,23/11/2025 09:21:00,230.24,227.80,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.27,0.00,62.34,42.45,1.92,0.00,0.00,9.60,79.39,0.00,8.99,33.47,-2.19,0.00,0.00,12.23,83.17,0.00,22.12,36.93,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 09:22:00,231.27,226.64,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.10,0.00,62.20,42.35,2.51,0.00,0.00,10.76,79.09,0.00,9.03,31.89,-1.62,0.00,0.00,12.69,83.23,0.00,23.15,36.94,0.16,0.00,0.00
$PJCIFN2,23/11/2025 09:23:00,230.37,227.41,229.14,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,89.66,0.00,63.30,42.42,4.30,0.00,0.00,8.98,79.52,0.00,10.74,33.10,-1.61,0.00,0.00,12.30,82.95,0.00,22.57,36.88,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 09:24:00,230.50,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,88.23,0.00,61.37,41.88,1.93,0.00,0.00,9.02,74.48,0.00,9.57,30.54,-3.96,0.00,0.00,12.10,82.44,0.00,21.90,36.58,-0.17,0.00,0.00
$PJCIFN2,23/11/2025 09:25:00,230.24,227.93,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.99,0.00,61.75,40.85,3.11,0.00,0.00,10.16,78.71,0.00,10.77,30.80,-2.20,0.00,0.00,12.69,83.24,0.00,23.54,37.41,0.49,0.00,0.00
$PJCIFN2,23/11/2025 09:26:00,230.24,227.54,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,90.60,0.00,63.85,42.33,3.09,0.00,0.00,9.60,74.27,0.00,8.99,31.87,-2.79,0.00,0.00,11.85,82.19,0.00,22.51,36.52,-0.45,0.00,0.00
$PJCIFN2,23/11/2025 09:27:00,230.24,228.31,229.15,0.07,0.46,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,104.25,0.00,62.89,41.77,7.81,0.00,0.00,8.98,77.80,0.00,10.74,33.62,-2.19,0.00,0.00,12.52,83.91,0.00,23.49,37.39,0.48,0.00,0.00
$PJCIFN2,23/11/2025 09:28:00,230.63,228.18,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.09,0.00,62.41,41.30,2.52,0.00,0.00,9.00,75.79,0.00,8.98,31.25,-2.19,0.00,0.00,12.26,82.26,0.00,22.35,36.87,0.12,0.00,0.00
$PJCIFN2,23/11/2025 09:29:00,230.24,227.28,229.27,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,87.30,0.00,60.03,40.69,2.51,0.00,0.00,10.20,77.93,0.00,9.00,31.91,-2.19,0.00,0.00,12.12,81.57,0.00,21.41,36.60,-0.33,0.00,0.00
$PJCIFN2,23/11/2025 09:30:00,230.24,228.06,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.35,0.00,61.86,41.25,1.92,0.00,0.00,9.60,79.11,0.00,5.47,31.93,-2.79,0.00,0.00,12.23,81.91,0.00,22.66,36.94,-0.10,0.00,0.00
$PJCIFN2,23/11/2025 09:31:00,230.11,227.67,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,87.45,0.00,62.34,42.21,1.34,0.00,0.00,10.17,78.02,0.00,10.16,27.19,-2.20,0.00,0.00,11.94,81.14,0.00,22.91,36.63,-0.34,0.00,0.00
$PJCIFN2,23/11/2025 09:32:00,229.98,227.93,229.28,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.12,0.00,65.35,41.27,1.93,0.00,0.00,10.20,77.89,0.00,11.92,33.09,-1.61,0.00,0.00,12.91,81.68,0.00,23.17,37.37,0.38,0.00,0.00
$PJCIFN2,23/11/2025 09:33:00,230.50,227.16,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.13,87.60,0.00,61.72,40.69,2.51,0.00,0.00,8.42,74.02,0.00,9.58,33.01,-3.37,0.00,0.00,12.42,81.07,0.00,21.71,36.94,0.10,0.00,0.00
$PJCIFN2,23/11/2025 09:34:00,230.24,228.06,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,86.13,0.00,60.65,41.46,2.52,0.00,0.00,9.03,77.39,0.00,9.56,31.87,-4.54,0.00,0.00,12.12,80.60,0.00,21.30,36.52,-0.39,0.00,0.00
$PJCIFN2,23/11/2025 09:35:00,230.50,227.41,229.24,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.70,86.86,0.00,62.27,43.48,2.52,0.00,0.00,10.73,78.39,0.00,10.75,33.18,-1.02,0.00,0.00,12.95,81.07,0.00,23.20,36.87,0.31,0.00,0.00
$PJCIFN2,23/11/2025 09:36:00,230.11,227.80,229.20,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.76,0.00,62.75,42.45,2.52,0.00,0.00,8.42,75.65,0.00,9.56,31.91,-1.60,0.00,0.00,12.09,80.82,0.00,22.39,36.86,0.11,0.00,0.00
$PJCIFN2,23/11/2025 09:37:00,230.24,227.41,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.93,0.00,61.79,42.33,3.09,0.00,0.00,9.01,76.75,0.00,10.73,32.48,-3.37,0.00,0.00,11.79,80.67,0.00,23.23,36.57,-0.26,0.00,0.00
$PJCIFN2,23/11/2025 09:38:00,229.98,227.03,229.22,0.07,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.26,0.00,72.73,42.28,1.93,0.00,0.00,10.09,77.76,0.00,10.75,31.36,-1.61,0.00,0.00,12.54,81.47,0.00,22.68,37.33,0.30,0.00,0.00
$PJCIFN2,23/11/2025 09:39:00,229.98,227.80,229.32,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,97.79,0.00,61.75,40.17,4.28,0.00,0.00,10.19,76.16,0.00,10.16,32.48,-1.61,0.00,0.00,11.82,82.02,0.00,21.28,36.31,-0.26,0.00,0.00
$PJCIFN2,23/11/2025 09:40:00,230.11,228.31,229.31,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.27,0.00,61.75,40.03,3.70,0.00,0.00,9.00,76.88,0.00,10.17,32.52,-1.61,0.00,0.00,12.15,80.72,0.00,22.38,36.79,0.25,0.00,0.00
$PJCIFN2,23/11/2025 09:41:00,230.24,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.09,0.00,61.13,41.23,2.52,0.00,0.00,10.20,77.34,0.00,10.73,32.96,-2.18,0.00,0.00,12.40,81.10,0.00,22.29,36.76,0.23,0.00,0.00
$PJCIFN2,23/11/2025 09:42:00,230.50,226.13,229.06,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.28,86.91,0.00,68.68,40.69,2.51,0.00,0.00,7.83,76.16,0.00,11.29,30.18,-4.54,0.00,0.00,12.01,80.77,0.00,23.84,36.64,-0.18,0.00,0.00
$PJCIFN2,23/11/2025 09:43:00,230.37,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.06,0.00,62.34,41.34,2.51,0.00,0.00,10.16,76.38,0.00,11.34,33.60,-1.02,0.00,0.00,12.42,81.24,0.00,22.19,37.34,0.47,0.00,0.00
$PJCIFN2,23/11/2025 09:44:00,230.24,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.09,0.00,61.72,41.39,1.93,0.00,0.00,9.00,77.93,0.00,10.74,33.62,-1.61,0.00,0.00,11.87,80.98,0.00,21.69,36.83,-0.03,0.00,0.00
$PJCIFN2,23/11/2025 09:45:00,229.98,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,86.91,0.00,60.48,40.66,1.34,0.00,0.00,10.73,77.34,0.00,10.17,33.07,-2.19,0.00,0.00,12.08,80.72,0.00,22.18,36.56,-0.10,0.00,0.00
$PJCIFN2,23/11/2025 09:46:00,230.50,227.28,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.14,0.00,61.06,41.81,3.11,0.00,0.00,10.18,77.89,0.00,10.16,33.14,-1.61,0.00,0.00,12.45,81.10,0.00,22.74,36.94,0.36,0.00,0.00
$PJCIFN2,23/11/2025 09:47:00,230.11,227.93,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.65,0.00,63.00,40.19,2.52,0.00,0.00,9.01,77.80,0.00,7.83,31.87,-2.20,0.00,0.00,12.31,80.78,0.00,23.01,36.22,-0.22,0.00,0.00
$PJCIFN2,23/11/2025 09:48:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.84,0.00,62.37,41.30,4.86,0.00,0.00,10.19,77.26,0.00,10.75,32.97,-5.12,0.00,0.00,12.11,80.74,0.00,22.71,36.85,-0.11,0.00,0.00
$PJCIFN2,23/11/2025 09:49:00,230.63,226.38,229.18,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.40,0.00,62.37,42.42,4.28,0.00,0.00,10.78,77.56,0.00,10.18,31.93,-6.33,0.00,0.00,12.81,81.26,0.00,22.41,37.27,0.35,0.00,0.00
$PJCIFN2,23/11/2025 09:50:00,230.75,226.77,229.19,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,90.48,0.00,61.27,41.30,4.86,0.00,0.00,7.84,73.26,0.00,10.16,30.79,-3.36,0.00,0.00,12.00,80.40,0.00,22.60,36.32,-0.28,0.00,0.00
$PJCIFN2,23/11/2025 09:51:00,230.24,227.80,229.20,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,97.68,0.00,63.48,40.75,1.93,0.00,0.00,9.00,77.63,0.00,10.17,32.57,-3.37,0.00,0.00,12.13,82.54,0.00,23.06,36.77,-0.10,0.00,0.00
$PJCIFN2,23/11/2025 09:52:00,230.50,226.26,229.14,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.89,0.00,64.87,40.79,4.29,0.00,0.00,10.14,76.45,0.00,11.32,27.84,-4.53,0.00,0.00,12.42,80.96,0.00,24.03,36.60,-0.01,0.00,0.00
$PJCIFN2,23/11/2025 09:53:00,229.98,227.41,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.04,0.00,62.48,41.84,1.92,0.00,0.00,9.02,76.71,0.00,8.42,32.41,-4.55,0.00,0.00,12.03,80.92,0.00,22.02,36.47,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 09:54:00,230.11,227.67,229.15,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,87.84,0.00,61.72,42.38,1.93,0.00,0.00,10.21,78.80,0.00,9.56,32.39,-2.20,0.00,0.00,12.48,81.99,0.00,21.61,37.34,0.38,0.00,0.00
$PJCIFN2,23/11/2025 09:55:00,230.37,226.26,229.22,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.50,0.00,61.86,43.01,6.03,0.00,0.00,9.03,78.11,0.00,6.06,33.07,-2.19,0.00,0.00,12.14,81.72,0.00,22.01,37.00,0.25,0.00,0.00
$PJCIFN2,23/11/2025 09:56:00,230.75,226.00,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,88.53,0.00,62.85,43.60,1.93,0.00,0.00,8.35,76.29,0.00,9.55,32.41,-2.19,0.00,0.00,12.12,81.65,0.00,23.04,36.62,0.27,0.00,0.00
$PJCIFN2,23/11/2025 09:57:00,230.37,226.64,229.12,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.52,0.00,69.34,41.79,2.52,0.00,0.00,7.23,77.65,0.00,10.17,30.75,-3.96,0.00,0.00,12.13,82.12,0.00,23.85,36.96,0.43,0.00,0.00
$PJCIFN2,23/11/2025 09:58:00,230.37,227.80,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.50,0.00,62.78,41.88,3.10,0.00,0.00,6.04,78.52,0.00,6.06,32.44,-2.79,0.00,0.00,11.51,81.72,0.00,22.38,36.20,-0.26,0.00,0.00
$PJCIFN2,23/11/2025 09:59:00,230.50,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.71,0.00,60.96,41.20,3.10,0.00,0.00,8.99,78.34,0.00,8.99,32.96,-2.20,0.00,0.00,12.21,82.68,0.00,22.06,37.15,0.38,0.00,0.00
$PJCIFN2,23/11/2025 10:00:00,230.37,226.77,229.03,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.34,90.94,0.00,60.51,42.62,3.09,0.00,0.00,8.39,74.02,0.00,9.56,31.96,-3.97,0.00,0.00,11.96,82.15,0.00,21.42,36.57,-0.23,0.00,0.00
$PJCIFN2,23/11/2025 10:01:00,230.37,227.41,229.08,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,89.61,0.00,62.93,45.33,3.10,0.00,0.00,8.43,78.62,0.00,9.00,31.91,-5.73,0.00,0.00,12.40,82.80,0.00,23.27,36.80,0.26,0.00,0.00
$PJCIFN2,23/11/2025 10:02:00,230.75,227.67,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,91.68,0.00,62.30,40.73,3.09,0.00,0.00,9.60,78.48,0.00,10.09,31.32,-4.56,0.00,0.00,12.32,82.63,0.00,23.21,36.41,-0.23,0.00,0.00
$PJCIFN2,23/11/2025 10:03:00,230.37,227.54,229.17,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.56,100.08,0.00,63.37,40.69,3.10,0.00,0.00,8.42,79.11,0.00,7.23,33.10,-3.95,0.00,0.00,12.11,84.21,0.00,22.02,36.89,0.01,0.00,0.00
$PJCIFN2,23/11/2025 10:04:00,230.37,226.64,229.09,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,90.53,0.00,62.30,44.14,1.92,0.00,0.00,9.59,79.11,0.00,9.59,31.39,-2.79,0.00,0.00,12.21,83.38,0.00,22.07,36.75,0.26,0.00,0.00
$PJCIFN2,23/11/2025 10:05:00,229.98,227.67,229.12,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,89.61,0.00,80.84,41.30,1.33,0.00,0.00,9.59,79.70,0.00,10.16,32.48,-1.61,0.00,0.00,12.02,83.23,0.00,21.62,37.03,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 10:06:00,230.24,227.28,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.86,0.00,60.58,42.50,1.34,0.00,0.00,10.18,78.93,0.00,10.13,32.46,-4.53,0.00,0.00,12.22,83.39,0.00,23.24,36.98,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 10:07:00,230.37,227.28,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.55,0.00,63.00,44.41,3.10,0.00,0.00,10.20,79.39,0.00,11.29,30.21,-3.38,0.00,0.00,12.48,83.45,0.00,23.43,37.03,0.15,0.00,0.00
$PJCIFN2,23/11/2025 10:08:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,89.86,0.00,61.72,41.25,1.93,0.00,0.00,8.42,76.55,0.00,10.16,32.48,-3.37,0.00,0.00,11.64,82.88,0.00,21.73,36.73,-0.38,0.00,0.00
$PJCIFN2,23/11/2025 10:09:00,230.63,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.46,0.00,62.41,40.57,1.93,0.00,0.00,9.59,79.52,0.00,8.98,33.16,-3.96,0.00,0.00,12.07,83.38,0.00,22.00,36.66,0.02,0.00,0.00
$PJCIFN2,23/11/2025 10:10:00,230.75,226.51,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,89.66,0.00,62.89,41.91,3.11,0.00,0.00,9.01,79.11,0.00,9.59,30.94,-2.78,0.00,0.00,12.20,83.50,0.00,22.28,37.06,0.49,0.00,0.00
$PJCIFN2,23/11/2025 10:11:00,230.75,227.67,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.15,88.47,0.00,64.61,41.32,2.51,0.00,0.00,8.97,75.49,0.00,9.53,32.50,-3.37,0.00,0.00,12.17,83.15,0.00,22.93,37.00,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 10:12:00,230.24,227.93,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,90.99,0.00,61.72,41.23,1.34,0.00,0.00,10.75,80.06,0.00,11.93,33.07,-1.61,0.00,0.00,12.67,83.64,0.00,23.51,36.99,0.18,0.00,0.00
$PJCIFN2,23/11/2025 10:13:00,229.98,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.12,0.00,62.34,41.88,1.34,0.00,0.00,10.15,79.24,0.00,9.57,32.96,-1.61,0.00,0.00,12.32,83.32,0.00,22.82,36.94,0.03,0.00,0.00
$PJCIFN2,23/11/2025 10:14:00,230.37,227.93,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.48,89.94,0.00,61.13,43.01,1.93,0.00,0.00,9.00,79.43,0.00,5.43,32.52,-3.37,0.00,0.00,12.02,83.33,0.00,21.56,36.91,0.15,0.00,0.00
$PJCIFN2,23/11/2025 10:15:00,229.98,227.54,229.11,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,101.12,0.00,63.40,41.84,2.49,0.00,0.00,9.01,77.95,0.00,10.14,31.96,-3.38,0.00,0.00,12.38,84.77,0.00,22.46,37.05,0.29,0.00,0.00
$PJCIFN2,23/11/2025 10:16:00,230.11,226.90,229.10,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,89.91,0.00,64.03,41.81,3.70,0.00,0.00,9.62,77.80,0.00,10.14,30.61,-4.53,0.00,0.00,11.89,82.79,0.00,22.57,36.33,-0.23,0.00,0.00
$PJCIFN2,23/11/2025 10:17:00,229.98,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.96,0.00,62.71,41.63,2.52,0.00,0.00,9.01,79.70,0.00,12.50,31.89,-1.02,0.00,0.00,12.80,83.16,0.00,23.86,37.33,0.67,0.00,0.00
$PJCIFN2,23/11/2025 10:18:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.70,0.00,60.99,40.19,0.75,0.00,0.00,9.62,78.89,0.00,10.19,33.03,-2.79,0.00,0.00,11.75,82.35,0.00,21.98,36.35,-0.46,0.00,0.00
$PJCIFN2,23/11/2025 10:19:00,230.75,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,89.08,0.00,62.13,41.88,4.87,0.00,0.00,8.42,76.37,0.00,9.57,31.20,-5.71,0.00,0.00,12.15,82.51,0.00,21.93,36.89,0.31,0.00,0.00
$PJCIFN2,23/11/2025 10:20:00,230.24,227.93,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,89.66,0.00,61.75,41.84,3.10,0.00,0.00,8.38,76.67,0.00,10.75,32.41,-4.56,0.00,0.00,12.18,81.98,0.00,22.39,36.80,0.23,0.00,0.00
$PJCIFN2,23/11/2025 10:21:00,230.37,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.45,0.00,61.82,40.05,1.34,0.00,0.00,10.78,78.21,0.00,10.14,33.10,-2.18,0.00,0.00,12.08,81.70,0.00,22.49,36.57,-0.23,0.00,0.00
$PJCIFN2,23/11/2025 10:22:00,230.11,227.93,229.28,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.43,0.00,65.24,41.91,2.52,0.00,0.00,10.15,77.34,0.00,11.93,33.10,-1.02,0.00,0.00,12.90,82.15,0.00,23.77,37.26,0.50,0.00,0.00
$PJCIFN2,23/11/2025 10:23:00,230.37,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.30,0.00,61.72,41.23,1.34,0.00,0.00,9.62,77.30,0.00,9.59,31.91,-4.55,0.00,0.00,11.82,81.39,0.00,22.21,36.54,-0.47,0.00,0.00
$PJCIFN2,23/11/2025 10:24:00,230.37,227.41,229.23,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,86.18,0.00,61.27,42.61,1.93,0.00,0.00,10.17,76.71,0.00,4.89,34.22,-3.96,0.00,0.00,12.69,81.45,0.00,22.07,37.36,-0.03,0.00,0.00
$PJCIFN2,23/11/2025 10:25:00,230.37,226.90,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.65,0.00,62.13,41.86,3.70,0.00,0.00,9.04,77.30,0.00,6.06,31.29,-4.55,0.00,0.00,11.94,80.96,0.00,22.30,36.42,-0.07,0.00,0.00
$PJCIFN2,23/11/2025 10:26:00,230.24,227.93,229.23,0.08,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.32,85.73,0.00,63.37,41.79,2.52,0.00,0.00,10.78,76.21,0.00,10.20,32.50,-2.78,0.00,0.00,12.55,80.88,0.00,23.15,36.45,0.04,0.00,0.00
$PJCIFN2,23/11/2025 10:27:00,230.24,227.93,229.21,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,97.57,0.00,63.37,41.20,1.93,0.00,0.00,7.82,77.71,0.00,11.34,31.87,-2.19,0.00,0.00,12.46,82.37,0.00,23.37,36.91,0.23,0.00,0.00
$PJCIFN2,23/11/2025 10:28:00,230.24,227.93,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,86.32,0.00,61.03,43.72,2.52,0.00,0.00,9.58,76.84,0.00,8.98,33.05,-2.79,0.00,0.00,11.95,80.56,0.00,21.69,36.60,-0.21,0.00,0.00
$PJCIFN2,23/11/2025 10:29:00,230.75,227.80,229.21,0.08,0.37,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.76,85.68,0.00,61.75,43.11,6.04,0.00,0.00,9.56,78.30,0.00,9.57,32.50,-3.94,0.00,0.00,12.73,81.33,0.00,22.42,37.28,0.52,0.00,0.00
$PJCIFN2,23/11/2025 10:30:00,230.37,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.89,0.00,61.13,41.74,1.92,0.00,0.00,9.04,73.26,0.00,10.16,33.03,-1.61,0.00,0.00,11.97,80.64,0.00,22.33,36.54,0.08,0.00,0.00
$PJCIFN2,23/11/2025 10:31:00,230.11,228.06,229.19,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.91,0.00,78.68,40.78,1.93,0.00,0.00,10.17,78.43,0.00,10.73,33.07,-1.02,0.00,0.00,12.33,80.95,0.00,22.08,36.82,0.07,0.00,0.00
$PJCIFN2,23/11/2025 10:32:00,230.37,227.80,229.15,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.45,0.00,62.30,43.01,1.93,0.00,0.00,10.75,77.43,0.00,10.73,32.46,-2.19,0.00,0.00,12.47,81.23,0.00,22.13,36.90,0.33,0.00,0.00
$PJCIFN2,23/11/2025 10:33:00,230.37,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.96,0.00,61.75,41.81,1.34,0.00,0.00,9.58,77.13,0.00,9.59,33.10,-2.20,0.00,0.00,11.86,80.87,0.00,21.80,36.48,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 10:34:00,230.11,227.67,229.12,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.60,0.00,65.27,40.69,3.10,0.00,0.00,10.74,78.34,0.00,10.73,32.44,-1.02,0.00,0.00,12.39,81.46,0.00,21.98,37.03,0.39,0.00,0.00
$PJCIFN2,23/11/2025 10:35:00,230.24,227.54,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.70,0.00,61.61,40.64,1.34,0.00,0.00,10.17,76.58,0.00,8.41,32.55,-2.79,0.00,0.00,11.73,80.66,0.00,22.51,36.36,-0.30,0.00,0.00
$PJCIFN2,23/11/2025 10:36:00,230.50,227.16,229.05,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.75,87.26,0.00,63.15,43.96,6.64,0.00,0.00,9.01,75.24,0.00,7.80,32.50,-1.02,0.00,0.00,12.37,81.00,0.00,22.96,37.19,0.68,0.00,0.00
$PJCIFN2,23/11/2025 10:37:00,231.40,228.18,229.27,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.42,87.60,0.00,62.85,42.45,3.10,0.00,0.00,7.83,76.80,0.00,6.04,31.82,-1.61,0.00,0.00,12.07,81.00,0.00,23.32,36.46,-0.11,0.00,0.00
$PJCIFN2,23/11/2025 10:38:00,230.63,226.51,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.48,0.00,61.82,42.47,1.92,0.00,0.00,6.05,75.78,0.00,8.98,30.60,-8.10,0.00,0.00,12.11,81.10,0.00,22.36,36.85,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 10:39:00,230.11,227.67,229.14,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,99.78,0.00,62.82,42.30,3.09,0.00,0.00,10.20,75.78,0.00,9.54,32.97,-1.61,0.00,0.00,12.63,83.06,0.00,22.27,37.23,0.45,0.00,0.00
$PJCIFN2,23/11/2025 10:40:00,230.11,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.94,0.00,61.72,41.77,1.93,0.00,0.00,10.19,77.34,0.00,9.54,32.99,-1.61,0.00,0.00,12.02,80.85,0.00,22.66,36.47,-0.26,0.00,0.00
$PJCIFN2,23/11/2025 10:41:00,230.11,227.67,229.14,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.50,87.26,0.00,65.24,40.71,4.27,0.00,0.00,9.54,75.49,0.00,10.14,27.19,-2.78,0.00,0.00,12.12,80.96,0.00,21.98,36.34,0.09,0.00,0.00
$PJCIFN2,23/11/2025 10:42:00,230.50,227.28,229.18,0.06,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.93,88.58,0.00,80.70,40.64,3.69,0.00,0.00,9.62,76.91,0.00,10.79,28.97,-3.95,0.00,0.00,12.45,81.02,0.00,24.25,36.49,0.08,0.00,0.00
$PJCIFN2,23/11/2025 10:43:00,230.37,225.74,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,88.03,0.00,62.75,40.57,1.93,0.00,0.00,9.57,77.43,0.00,7.21,28.90,-5.12,0.00,0.00,11.84,80.50,0.00,22.03,36.21,-0.60,0.00,0.00
$PJCIFN2,23/11/2025 10:44:00,229.98,228.06,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.30,0.00,61.23,41.84,1.34,0.00,0.00,9.00,78.52,0.00,10.76,33.10,-1.02,0.00,0.00,12.21,81.38,0.00,22.12,36.95,0.38,0.00,0.00
$PJCIFN2,23/11/2025 10:45:00,230.24,228.06,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,87.21,0.00,61.23,41.77,1.34,0.00,0.00,5.49,77.26,0.00,8.99,30.77,-3.37,0.00,0.00,11.80,81.10,0.00,21.73,36.49,-0.20,0.00,0.00
$PJCIFN2,23/11/2025 10:46:00,230.24,227.80,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.96,0.00,63.00,41.72,1.34,0.00,0.00,8.41,77.71,0.00,9.57,32.42,-2.78,0.00,0.00,12.27,81.36,0.00,23.47,36.96,0.29,0.00,0.00
$PJCIFN2,23/11/2025 10:47:00,230.24,228.18,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.46,0.00,63.10,41.37,1.93,0.00,0.00,9.59,77.17,0.00,11.33,32.44,-1.61,0.00,0.00,12.22,81.73,0.00,23.14,36.71,0.13,0.00,0.00
$PJCIFN2,23/11/2025 10:48:00,230.11,227.41,229.20,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.04,0.00,60.58,40.64,3.70,0.00,0.00,10.21,78.39,0.00,10.75,32.44,-2.20,0.00,0.00,12.04,81.80,0.00,22.40,36.51,0.29,0.00,0.00
$PJCIFN2,23/11/2025 10:49:00,230.37,226.64,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.97,0.00,61.20,41.20,3.10,0.00,0.00,10.19,78.84,0.00,10.13,30.72,-3.35,0.00,0.00,12.07,82.21,0.00,22.04,36.37,0.09,0.00,0.00
$PJCIFN2,23/11/2025 10:50:00,229.98,227.54,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.65,88.38,0.00,61.65,40.71,1.34,0.00,0.00,10.17,78.43,0.00,10.14,33.09,-2.19,0.00,0.00,11.70,81.96,0.00,21.30,36.41,-0.18,0.00,0.00
$PJCIFN2,23/11/2025 10:51:00,230.50,226.38,229.09,0.06,0.44,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,101.41,0.00,68.95,44.51,1.93,0.00,0.00,6.03,78.39,0.00,9.00,31.30,-5.13,0.00,0.00,11.93,83.51,0.00,23.53,36.55,-0.53,0.00,0.00
$PJCIFN2,23/11/2025 10:52:00,231.53,227.03,229.12,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.99,90.53,0.00,61.82,45.38,5.44,0.00,0.00,10.19,75.91,0.00,7.21,31.95,-1.02,0.00,0.00,13.20,82.96,0.00,23.46,37.41,0.78,0.00,0.00
$PJCIFN2,23/11/2025 10:53:00,230.63,227.03,229.17,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.89,0.00,61.61,40.66,7.23,0.00,0.00,6.08,77.54,0.00,9.00,33.03,-4.55,0.00,0.00,12.05,82.80,0.00,21.90,36.20,-0.30,0.00,0.00
$PJCIFN2,23/11/2025 10:54:00,231.01,227.41,229.14,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.37,91.34,0.00,61.20,42.94,1.34,0.00,0.00,9.54,79.02,0.00,5.41,31.50,-3.96,0.00,0.00,12.01,83.16,0.00,21.38,36.47,0.12,0.00,0.00
$PJCIFN2,23/11/2025 10:55:00,229.98,228.06,229.13,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,89.32,0.00,68.32,42.30,2.50,0.00,0.00,10.17,79.65,0.00,6.63,32.50,-3.94,0.00,0.00,12.25,83.40,0.00,25.23,37.09,0.02,0.00,0.00
$PJCIFN2,23/11/2025 10:56:00,230.37,227.80,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.61,0.00,64.69,41.39,1.91,0.00,0.00,10.14,78.56,0.00,9.61,32.50,-2.20,0.00,0.00,11.93,82.97,0.00,23.11,36.67,-0.47,0.00,0.00
$PJCIFN2,23/11/2025 10:57:00,230.63,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.81,88.87,0.00,62.96,42.00,1.93,0.00,0.00,10.73,80.06,0.00,11.93,32.42,-5.15,0.00,0.00,12.43,83.64,0.00,23.60,37.60,0.18,0.00,0.00
$PJCIFN2,23/11/2025 10:58:00,230.88,225.87,229.09,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,90.68,0.00,61.06,46.27,3.70,0.00,0.00,7.82,79.83,0.00,9.59,30.96,-5.13,0.00,0.00,12.08,83.47,0.00,22.76,37.11,0.09,0.00,0.00
$PJCIFN2,23/11/2025 10:59:00,230.11,227.41,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.78,0.00,61.82,40.66,1.93,0.00,0.00,9.58,79.83,0.00,7.21,31.82,-2.79,0.00,0.00,12.33,83.63,0.00,21.91,37.18,0.21,0.00,0.00
$PJCIFN2,23/11/2025 11:00:00,230.50,227.54,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.81,0.00,61.13,43.16,2.52,0.00,0.00,4.86,80.29,0.00,10.22,32.50,-3.36,0.00,0.00,11.98,83.81,0.00,22.16,36.89,0.14,0.00,0.00
$PJCIFN2,23/11/2025 11:01:00,231.27,226.51,229.05,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.37,90.45,0.00,64.06,42.35,1.92,0.00,0.00,8.40,79.15,0.00,8.41,31.30,-1.61,0.00,0.00,11.93,83.34,0.00,23.12,36.86,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 11:02:00,230.63,228.18,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.62,0.00,63.51,41.20,3.70,0.00,0.00,7.22,78.43,0.00,9.58,31.30,-3.36,0.00,0.00,12.44,83.51,0.00,23.86,36.83,0.11,0.00,0.00
$PJCIFN2,23/11/2025 11:03:00,231.01,227.93,229.16,0.07,0.44,0.00,0.27,0.21,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,101.66,0.00,62.55,47.25,2.51,0.00,0.00,10.73,78.50,0.00,9.59,32.42,-3.97,0.00,0.00,12.46,85.03,0.00,22.15,37.56,-0.11,0.00,0.00
$PJCIFN2,23/11/2025 11:04:00,231.01,226.51,229.10,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.97,90.96,0.00,61.96,44.01,3.70,0.00,0.00,9.00,77.17,0.00,9.00,28.33,-3.95,0.00,0.00,12.47,83.38,0.00,21.53,36.84,-0.05,0.00,0.00
$PJCIFN2,23/11/2025 11:05:00,231.01,227.41,229.24,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.81,0.00,63.48,40.99,3.11,0.00,0.00,7.83,78.70,0.00,8.44,29.62,-2.20,0.00,0.00,12.17,83.22,0.00,23.75,36.87,0.00,0.00,0.00
$PJCIFN2,23/11/2025 11:06:00,230.88,226.38,229.05,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.66,0.00,64.24,43.57,4.25,0.00,0.00,4.86,77.99,0.00,9.61,28.17,-4.55,0.00,0.00,11.88,82.92,0.00,23.72,36.39,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 11:07:00,230.88,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,89.76,0.00,62.65,40.75,2.51,0.00,0.00,10.17,80.06,0.00,11.89,31.84,-3.38,0.00,0.00,12.56,83.45,0.00,24.06,36.97,0.31,0.00,0.00
$PJCIFN2,23/11/2025 11:08:00,230.50,227.03,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,88.97,0.00,63.80,41.27,3.10,0.00,0.00,9.51,77.52,0.00,8.39,33.07,-2.17,0.00,0.00,12.24,82.76,0.00,22.42,36.40,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 11:09:00,230.88,226.77,229.15,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.42,88.39,0.00,62.37,42.62,3.10,0.00,0.00,8.98,79.20,0.00,8.98,32.53,-2.79,0.00,0.00,12.62,82.89,0.00,22.02,37.35,0.29,0.00,0.00
$PJCIFN2,23/11/2025 11:10:00,230.75,226.00,228.92,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.73,0.00,62.83,45.49,1.93,0.00,0.00,9.02,77.89,0.00,9.59,30.82,-1.61,0.00,0.00,12.15,82.46,0.00,22.09,36.97,0.06,0.00,0.00
$PJCIFN2,23/11/2025 11:11:00,231.01,226.77,229.12,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,88.38,0.00,65.31,40.30,3.11,0.00,0.00,5.43,71.92,0.00,7.81,32.00,-2.21,0.00,0.00,11.84,82.08,0.00,23.86,36.55,0.13,0.00,0.00
$PJCIFN2,23/11/2025 11:12:00,231.14,227.28,229.29,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.50,0.00,63.55,42.30,3.69,0.00,0.00,10.18,78.02,0.00,10.74,30.77,-6.30,0.00,0.00,12.54,82.04,0.00,23.36,36.84,0.35,0.00,0.00
$PJCIFN2,23/11/2025 11:13:00,230.24,226.64,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.87,0.00,60.86,42.14,1.93,0.00,0.00,10.20,76.12,0.00,10.16,32.64,-1.61,0.00,0.00,11.84,81.51,0.00,21.73,36.54,-0.28,0.00,0.00
$PJCIFN2,23/11/2025 11:14:00,230.88,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.60,88.68,0.00,63.10,41.88,3.70,0.00,0.00,9.01,78.93,0.00,10.16,30.68,-2.79,0.00,0.00,12.66,82.36,0.00,21.70,37.27,0.24,0.00,0.00
$PJCIFN2,23/11/2025 11:15:00,230.88,226.26,229.11,0.06,0.43,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,97.73,0.00,59.54,43.25,2.52,0.00,0.00,8.36,76.42,0.00,8.99,30.80,-3.97,0.00,0.00,12.32,82.81,0.00,21.53,36.49,-0.17,0.00,0.00
$PJCIFN2,23/11/2025 11:16:00,231.27,226.77,229.15,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,87.99,0.00,62.58,42.19,1.93,0.00,0.00,9.05,76.58,0.00,6.04,30.66,-2.77,0.00,0.00,12.57,81.38,0.00,23.12,36.47,0.09,0.00,0.00
$PJCIFN2,23/11/2025 11:17:00,231.27,226.90,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.09,0.00,61.65,43.23,1.92,0.00,0.00,10.17,78.21,0.00,10.16,31.91,-1.03,0.00,0.00,12.23,81.40,0.00,23.15,36.31,0.07,0.00,0.00
$PJCIFN2,23/11/2025 11:18:00,230.63,227.28,229.18,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,87.65,0.00,62.85,41.84,7.80,0.00,0.00,6.04,76.88,0.00,7.23,29.74,-5.14,0.00,0.00,12.10,80.62,0.00,22.70,36.92,-0.19,0.00,0.00
$PJCIFN2,23/11/2025 11:19:00,231.14,227.03,229.20,0.08,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.49,86.22,0.00,76.79,41.79,1.93,0.00,0.00,10.21,78.52,0.00,8.96,31.86,-2.80,0.00,0.00,12.43,81.29,0.00,21.80,37.08,0.28,0.00,0.00
$PJCIFN2,23/11/2025 11:20:00,233.97,223.04,229.25,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,87.89,0.00,61.37,44.27,1.95,0.00,0.00,9.56,76.00,0.00,10.14,27.17,-4.55,0.00,0.00,12.34,81.11,0.00,22.10,36.90,-0.01,0.00,0.00
$PJCIFN2,23/11/2025 11:21:00,231.40,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.86,0.00,61.72,40.53,5.43,0.00,0.00,5.47,75.03,0.00,9.57,31.89,-3.38,0.00,0.00,11.89,80.97,0.00,23.22,36.36,0.00,0.00,0.00
$PJCIFN2,23/11/2025 11:22:00,230.88,227.54,229.23,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.72,0.00,63.40,44.23,1.93,0.00,0.00,10.73,77.58,0.00,10.18,33.07,-1.02,0.00,0.00,12.66,81.55,0.00,23.90,37.08,0.39,0.00,0.00
$PJCIFN2,23/11/2025 11:23:00,230.11,227.28,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.09,0.00,62.37,41.27,1.34,0.00,0.00,8.38,77.08,0.00,10.18,31.82,-3.96,0.00,0.00,11.73,80.86,0.00,22.41,36.27,-0.26,0.00,0.00
$PJCIFN2,23/11/2025 11:24:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.04,0.00,60.58,41.79,1.92,0.00,0.00,10.17,78.04,0.00,10.20,32.44,-1.61,0.00,0.00,12.18,81.31,0.00,21.75,37.12,0.07,0.00,0.00
$PJCIFN2,23/11/2025 11:25:00,230.11,227.93,229.14,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.06,0.00,61.65,42.45,1.93,0.00,0.00,7.25,77.84,0.00,10.74,30.08,-3.97,0.00,0.00,12.00,81.14,0.00,22.11,36.87,-0.03,0.00,0.00
$PJCIFN2,23/11/2025 11:26:00,230.37,227.54,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.35,0.00,62.68,41.32,1.93,0.00,0.00,10.13,77.67,0.00,9.00,33.12,-2.19,0.00,0.00,12.01,81.04,0.00,23.12,36.45,-0.13,0.00,0.00
$PJCIFN2,23/11/2025 11:27:00,230.11,227.54,229.11,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,98.80,0.00,64.69,40.69,5.47,0.00,0.00,8.40,77.08,0.00,11.31,29.59,-3.37,0.00,0.00,12.35,82.56,0.00,23.74,36.72,0.37,0.00,0.00
$PJCIFN2,23/11/2025 11:28:00,230.11,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.35,0.00,60.68,41.77,2.51,0.00,0.00,6.63,75.53,0.00,9.01,32.41,-1.61,0.00,0.00,11.67,80.80,0.00,21.52,36.26,-0.21,0.00,0.00
$PJCIFN2,23/11/2025 11:29:00,230.88,225.49,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.21,0.00,62.41,40.73,1.34,0.00,0.00,6.67,75.28,0.00,7.23,32.44,-3.96,0.00,0.00,12.65,81.14,0.00,21.94,36.75,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 11:30:00,230.75,227.41,229.02,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,88.37,0.00,62.27,43.35,6.01,0.00,0.00,8.99,77.13,0.00,10.21,30.21,-1.60,0.00,0.00,12.43,81.34,0.00,22.42,37.12,0.55,0.00,0.00
$PJCIFN2,23/11/2025 11:31:00,230.50,228.06,229.17,0.06,0.38,0.00,0.35,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,87.35,0.00,80.39,40.08,0.75,0.00,0.00,9.61,77.34,0.00,10.13,33.03,-1.61,0.00,0.00,11.75,80.59,0.00,22.87,36.20,-0.44,0.00,0.00
$PJCIFN2,23/11/2025 11:32:00,230.11,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.17,0.00,61.75,42.94,1.93,0.00,0.00,10.16,77.21,0.00,10.75,31.80,-1.02,0.00,0.00,12.72,81.43,0.00,21.91,36.98,0.35,0.00,0.00
$PJCIFN2,23/11/2025 11:33:00,230.11,226.90,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.27,0.00,61.79,41.86,1.93,0.00,0.00,10.16,74.82,0.00,9.60,30.80,-2.19,0.00,0.00,12.08,81.06,0.00,22.13,36.45,-0.03,0.00,0.00
$PJCIFN2,23/11/2025 11:34:00,230.37,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.81,0.00,61.30,40.05,2.52,0.00,0.00,10.18,77.17,0.00,10.15,32.53,-1.61,0.00,0.00,12.03,80.94,0.00,22.28,36.74,-0.13,0.00,0.00
$PJCIFN2,23/11/2025 11:35:00,229.98,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.74,0.00,61.27,41.84,1.93,0.00,0.00,10.13,77.76,0.00,11.33,31.86,-1.02,0.00,0.00,12.53,81.39,0.00,21.94,37.43,0.47,0.00,0.00
$PJCIFN2,23/11/2025 11:36:00,230.37,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.94,0.00,62.82,40.78,1.34,0.00,0.00,9.02,77.21,0.00,9.58,32.41,-3.95,0.00,0.00,11.77,80.88,0.00,22.08,36.50,-0.38,0.00,0.00
$PJCIFN2,23/11/2025 11:37:00,230.50,227.28,229.20,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,88.29,0.00,63.33,44.47,5.45,0.00,0.00,8.96,77.97,0.00,10.17,30.18,-2.79,0.00,0.00,12.55,81.65,0.00,23.85,36.92,0.31,0.00,0.00
$PJCIFN2,23/11/2025 11:38:00,230.75,227.67,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.67,0.00,63.17,42.54,1.93,0.00,0.00,5.47,76.62,0.00,10.18,33.62,-4.55,0.00,0.00,12.14,81.76,0.00,23.14,37.23,0.03,0.00,0.00
$PJCIFN2,23/11/2025 11:39:00,230.50,227.28,229.12,0.08,0.43,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.35,98.74,0.00,63.92,39.44,0.75,0.00,0.00,9.57,77.58,0.00,9.56,33.05,-4.52,0.00,0.00,12.01,82.51,0.00,21.51,36.28,-0.49,0.00,0.00
$PJCIFN2,23/11/2025 11:40:00,231.14,227.54,229.31,0.09,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.32,93.82,0.00,61.72,41.93,2.53,0.00,0.00,10.12,78.43,0.00,10.17,30.68,-2.77,0.00,0.00,12.78,82.25,0.00,22.30,36.60,0.33,0.00,0.00
$PJCIFN2,23/11/2025 11:41:00,230.11,227.67,229.09,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.73,0.00,63.40,43.52,1.92,0.00,0.00,7.26,78.43,0.00,8.38,31.87,-1.61,0.00,0.00,12.40,82.27,0.00,22.85,37.14,0.22,0.00,0.00
$PJCIFN2,23/11/2025 11:42:00,230.24,227.67,229.17,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,88.58,0.00,61.75,41.25,4.87,0.00,0.00,9.00,78.98,0.00,11.34,32.28,-2.79,0.00,0.00,12.38,82.34,0.00,23.90,36.46,-0.05,0.00,0.00
$PJCIFN2,23/11/2025 11:43:00,230.37,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.99,0.00,63.03,41.32,1.92,0.00,0.00,11.35,80.02,0.00,8.96,33.66,-1.02,0.00,0.00,12.70,83.54,0.00,22.62,37.27,0.42,0.00,0.00
$PJCIFN2,23/11/2025 11:44:00,231.40,227.41,229.13,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.63,89.17,0.00,61.30,42.96,3.71,0.00,0.00,9.02,77.80,0.00,9.56,31.84,-2.78,0.00,0.00,12.15,83.43,0.00,21.93,36.81,0.16,0.00,0.00
$PJCIFN2,23/11/2025 11:45:00,230.50,227.67,229.24,0.06,0.40,0.00,0.27,0.23,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,90.94,0.00,61.10,52.40,3.67,0.00,0.00,6.08,77.65,0.00,9.56,30.61,-5.73,0.00,0.00,11.71,83.22,0.00,21.93,36.79,-0.38,0.00,0.00
$PJCIFN2,23/11/2025 11:46:00,230.75,227.41,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.58,0.00,62.64,41.23,1.93,0.00,0.00,9.02,77.58,0.00,8.37,32.84,-5.14,0.00,0.00,12.50,83.74,0.00,22.80,37.45,0.27,0.00,0.00
$PJCIFN2,23/11/2025 11:47:00,230.37,225.61,228.95,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.37,0.00,62.34,42.79,1.93,0.00,0.00,7.86,77.45,0.00,10.16,27.59,-5.13,0.00,0.00,11.86,82.78,0.00,23.31,36.73,-0.41,0.00,0.00
$PJCIFN2,23/11/2025 11:48:00,230.37,227.16,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.30,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.35,0.00,61.79,42.38,1.91,0.00,0.00,9.60,68.59,0.00,6.62,32.53,-3.35,0.00,0.00,12.30,83.65,0.00,22.41,37.51,0.36,0.00,0.00
$PJCIFN2,23/11/2025 11:49:00,230.11,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.35,0.00,61.17,41.20,1.93,0.00,0.00,5.49,77.26,0.00,6.06,34.30,-2.79,0.00,0.00,12.03,83.82,0.00,21.87,37.32,0.24,0.00,0.00
$PJCIFN2,23/11/2025 11:50:00,230.37,227.54,229.11,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,91.70,0.00,61.51,41.30,4.27,0.00,0.00,9.61,77.43,0.00,10.16,32.52,-1.61,0.00,0.00,11.57,83.18,0.00,21.13,36.61,-0.22,0.00,0.00
$PJCIFN2,23/11/2025 11:51:00,230.75,227.80,229.12,0.06,0.44,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,101.66,0.00,68.21,42.47,1.92,0.00,0.00,10.20,77.63,0.00,10.14,33.73,-3.36,0.00,0.00,12.19,85.29,0.00,23.69,37.41,0.24,0.00,0.00
$PJCIFN2,23/11/2025 11:52:00,230.11,227.41,229.10,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.40,0.00,63.44,42.99,3.10,0.00,0.00,9.02,79.20,0.00,10.16,31.89,-3.95,0.00,0.00,12.16,83.42,0.00,23.75,36.83,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 11:53:00,230.11,227.93,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.96,90.68,0.00,62.20,41.25,1.93,0.00,0.00,10.18,80.38,0.00,10.74,33.66,-2.20,0.00,0.00,12.60,83.83,0.00,22.44,37.18,0.25,0.00,0.00
$PJCIFN2,23/11/2025 11:54:00,230.11,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.30,0.00,61.68,40.19,1.93,0.00,0.00,10.18,79.61,0.00,10.16,32.50,-1.61,0.00,0.00,12.15,83.39,0.00,22.04,36.70,-0.20,0.00,0.00
$PJCIFN2,23/11/2025 11:55:00,230.11,227.93,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.61,0.00,61.61,41.16,3.70,0.00,0.00,10.19,76.88,0.00,10.16,33.05,-1.61,0.00,0.00,12.50,83.75,0.00,22.23,37.05,0.20,0.00,0.00
$PJCIFN2,23/11/2025 11:56:00,229.98,227.80,229.09,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.95,89.91,0.00,63.37,42.99,5.46,0.00,0.00,9.01,77.04,0.00,10.75,29.46,-3.96,0.00,0.00,12.17,83.26,0.00,24.11,36.96,0.16,0.00,0.00
$PJCIFN2,23/11/2025 11:57:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.04,0.00,61.75,41.20,1.34,0.00,0.00,10.20,79.16,0.00,10.76,33.64,-1.61,0.00,0.00,11.93,83.05,0.00,23.09,36.72,-0.22,0.00,0.00
$PJCIFN2,23/11/2025 11:58:00,231.65,227.28,229.26,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.60,90.53,0.00,62.34,42.05,3.09,0.00,0.00,8.41,78.48,0.00,9.68,32.52,-3.35,0.00,0.00,12.70,83.78,0.00,22.98,37.44,0.25,0.00,0.00
$PJCIFN2,23/11/2025 11:59:00,230.24,227.67,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,90.04,0.00,61.65,41.23,1.92,0.00,0.00,9.61,79.52,0.00,9.00,32.46,-1.61,0.00,0.00,11.80,82.59,0.00,21.23,36.48,-0.22,0.00,0.00
$PJCIFN2,23/11/2025 12:00:00,230.88,226.90,229.00,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.27,0.00,63.00,42.05,3.70,0.00,0.00,4.87,78.85,0.00,10.17,30.63,-5.15,0.00,0.00,12.61,82.86,0.00,22.40,37.52,0.35,0.00,0.00
$PJCIFN2,23/11/2025 12:01:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.71,0.00,62.27,41.37,1.34,0.00,0.00,10.14,78.48,0.00,10.17,33.09,-1.60,0.00,0.00,12.06,82.40,0.00,22.91,37.10,-0.03,0.00,0.00
$PJCIFN2,23/11/2025 12:02:00,230.24,227.80,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.30,0.00,61.58,40.08,1.92,0.00,0.00,10.20,79.30,0.00,10.73,31.89,-1.60,0.00,0.00,11.96,82.10,0.00,23.60,36.60,0.06,0.00,0.00
$PJCIFN2,23/11/2025 12:03:00,229.98,227.93,229.20,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,100.84,0.00,62.78,41.16,1.34,0.00,0.00,10.21,77.52,0.00,11.34,34.19,-1.02,0.00,0.00,12.41,83.67,0.00,23.22,37.29,0.36,0.00,0.00
$PJCIFN2,23/11/2025 12:04:00,231.40,228.06,229.29,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,88.14,0.00,65.75,43.65,5.45,0.00,0.00,10.22,74.78,0.00,6.63,31.62,-2.79,0.00,0.00,11.96,81.34,0.00,21.37,36.61,-0.26,0.00,0.00
$PJCIFN2,23/11/2025 12:05:00,231.27,227.67,229.27,0.07,0.39,0.00,0.26,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.89,0.00,60.06,44.75,4.28,0.00,0.00,9.61,78.17,0.00,8.96,31.95,-1.61,0.00,0.00,12.39,81.79,0.00,22.68,36.97,0.44,0.00,0.00
$PJCIFN2,23/11/2025 12:06:00,231.01,225.61,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.04,0.00,62.44,40.21,2.52,0.00,0.00,7.23,76.13,0.00,9.55,31.16,-1.60,0.00,0.00,12.09,80.96,0.00,22.49,36.66,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 12:07:00,230.11,228.06,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.86,0.00,64.24,41.93,1.93,0.00,0.00,10.20,78.11,0.00,10.75,30.16,-3.36,0.00,0.00,12.13,80.79,0.00,22.97,36.54,-0.03,0.00,0.00
$PJCIFN2,23/11/2025 12:08:00,230.24,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,86.81,0.00,61.72,41.32,1.34,0.00,0.00,10.18,77.39,0.00,10.76,31.87,-1.02,0.00,0.00,12.48,81.35,0.00,22.86,36.90,0.41,0.00,0.00
$PJCIFN2,23/11/2025 12:09:00,230.63,226.51,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.89,86.47,0.00,61.61,42.58,1.93,0.00,0.00,8.40,76.25,0.00,9.01,29.67,-2.75,0.00,0.00,11.85,80.54,0.00,21.55,36.45,-0.27,0.00,0.00
$PJCIFN2,23/11/2025 12:10:00,230.24,227.54,229.21,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,85.98,0.00,61.93,42.99,4.29,0.00,0.00,6.06,77.84,0.00,9.57,31.87,-6.26,0.00,0.00,12.18,81.23,0.00,22.12,37.08,0.20,0.00,0.00
$PJCIFN2,23/11/2025 12:11:00,230.88,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.53,0.00,63.95,41.77,3.09,0.00,0.00,9.03,75.28,0.00,10.14,31.30,-6.93,0.00,0.00,12.32,81.01,0.00,23.32,36.98,-0.10,0.00,0.00
$PJCIFN2,23/11/2025 12:12:00,230.63,226.90,229.04,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.86,0.00,63.99,44.26,3.70,0.00,0.00,4.31,76.88,0.00,10.77,30.70,-3.37,0.00,0.00,12.00,80.73,0.00,22.74,36.74,0.07,0.00,0.00
$PJCIFN2,23/11/2025 12:13:00,230.88,227.67,229.10,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.06,0.00,61.17,44.87,1.92,0.00,0.00,10.73,77.34,0.00,10.15,31.78,-6.88,0.00,0.00,12.35,81.03,0.00,22.69,37.25,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 12:14:00,231.27,226.77,229.03,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,86.38,0.00,61.27,41.67,1.93,0.00,0.00,7.81,75.95,0.00,8.95,30.70,-3.38,0.00,0.00,11.85,80.84,0.00,22.72,36.80,-0.30,0.00,0.00
$PJCIFN2,23/11/2025 12:15:00,230.75,227.54,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,98.82,0.00,61.06,41.41,3.09,0.00,0.00,8.97,75.53,0.00,8.41,34.20,-2.78,0.00,0.00,12.39,82.56,0.00,21.69,37.55,0.39,0.00,0.00
$PJCIFN2,23/11/2025 12:16:00,231.01,225.61,228.90,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.81,0.00,61.89,43.55,2.50,0.00,0.00,4.29,75.87,0.00,8.45,31.34,-3.97,0.00,0.00,11.78,80.68,0.00,22.97,36.95,-0.33,0.00,0.00
$PJCIFN2,23/11/2025 12:17:00,230.75,226.64,229.15,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.42,0.00,61.48,42.11,2.52,0.00,0.00,6.07,77.84,0.00,8.44,32.55,-4.55,0.00,0.00,12.23,81.26,0.00,22.93,37.15,0.16,0.00,0.00
$PJCIFN2,23/11/2025 12:18:00,231.01,227.03,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.68,0.00,62.54,42.87,3.10,0.00,0.00,8.43,75.87,0.00,8.41,31.86,-3.97,0.00,0.00,12.20,80.65,0.00,22.55,36.44,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 12:19:00,230.24,226.51,229.10,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.03,0.00,61.44,43.04,3.67,0.00,0.00,6.07,77.89,0.00,10.16,29.99,-1.61,0.00,0.00,12.15,80.95,0.00,21.84,36.64,0.13,0.00,0.00
$PJCIFN2,23/11/2025 12:20:00,230.75,227.41,229.25,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.09,0.00,62.37,41.77,3.70,0.00,0.00,8.94,76.29,0.00,7.21,26.72,-5.71,0.00,0.00,12.38,81.34,0.00,22.01,36.90,0.13,0.00,0.00
$PJCIFN2,23/11/2025 12:21:00,231.78,226.90,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.85,89.07,0.00,62.82,41.50,2.52,0.00,0.00,7.21,76.37,0.00,6.64,31.36,-5.15,0.00,0.00,12.07,80.88,0.00,23.15,36.42,-0.39,0.00,0.00
$PJCIFN2,23/11/2025 12:22:00,230.50,228.06,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.50,0.00,63.48,41.25,1.93,0.00,0.00,9.60,76.67,0.00,11.35,32.48,-1.02,0.00,0.00,12.91,81.43,0.00,23.63,37.23,0.43,0.00,0.00
$PJCIFN2,23/11/2025 12:23:00,231.78,226.13,228.95,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,88.14,0.00,61.37,41.67,3.11,0.00,0.00,5.43,75.11,0.00,7.24,28.49,-4.56,0.00,0.00,11.82,80.80,0.00,21.46,36.39,-0.21,0.00,0.00
$PJCIFN2,23/11/2025 12:24:00,230.37,226.64,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.30,0.00,62.30,41.23,2.51,0.00,0.00,10.16,78.02,0.00,7.83,32.48,-3.96,0.00,0.00,12.18,81.35,0.00,21.89,37.01,-0.00,0.00,0.00
$PJCIFN2,23/11/2025 12:25:00,230.37,227.54,229.15,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.52,87.45,0.00,62.93,41.79,6.64,0.00,0.00,9.60,77.34,0.00,10.18,32.55,-3.35,0.00,0.00,12.24,81.03,0.00,22.37,36.84,0.51,0.00,0.00
$PJCIFN2,23/11/2025 12:26:00,230.63,227.54,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.60,0.00,63.40,41.23,2.52,0.00,0.00,6.06,75.99,0.00,10.14,29.99,-2.78,0.00,0.00,11.68,80.69,0.00,22.59,36.68,-0.29,0.00,0.00
$PJCIFN2,23/11/2025 12:27:00,230.24,227.80,229.17,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.55,101.71,0.00,62.89,41.25,3.09,0.00,0.00,10.75,78.93,0.00,11.38,33.66,-2.18,0.00,0.00,12.69,83.46,0.00,24.79,37.51,0.51,0.00,0.00
$PJCIFN2,23/11/2025 12:28:00,230.63,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,87.60,0.00,60.51,41.18,2.50,0.00,0.00,7.23,73.77,0.00,6.63,26.62,-4.54,0.00,0.00,11.65,81.21,0.00,21.23,36.58,-0.36,0.00,0.00
$PJCIFN2,23/11/2025 12:29:00,230.37,227.93,229.11,0.08,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.79,0.00,60.03,40.14,2.51,0.00,0.00,6.07,76.62,0.00,10.12,30.77,-3.94,0.00,0.00,12.28,81.81,0.00,21.84,36.87,0.04,0.00,0.00
$PJCIFN2,23/11/2025 12:30:00,230.24,227.28,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.63,0.00,61.72,40.71,2.51,0.00,0.00,10.77,78.39,0.00,8.97,32.46,-1.61,0.00,0.00,12.16,82.12,0.00,21.74,36.71,0.15,0.00,0.00
$PJCIFN2,23/11/2025 12:31:00,230.11,227.93,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.26,0.00,63.51,41.77,1.93,0.00,0.00,10.17,79.11,0.00,9.56,32.44,-2.78,0.00,0.00,12.04,82.09,0.00,23.06,36.31,-0.28,0.00,0.00
$PJCIFN2,23/11/2025 12:32:00,230.11,227.80,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,88.73,0.00,62.34,42.52,1.93,0.00,0.00,10.77,79.15,0.00,12.49,32.46,-1.02,0.00,0.00,12.89,82.84,0.00,24.36,37.15,0.34,0.00,0.00
$PJCIFN2,23/11/2025 12:33:00,230.50,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,88.82,0.00,61.79,41.79,1.92,0.00,0.00,10.17,77.73,0.00,9.58,30.85,-6.34,0.00,0.00,11.91,82.19,0.00,21.36,36.44,-0.57,0.00,0.00
$PJCIFN2,23/11/2025 12:34:00,230.88,227.54,229.21,0.06,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,91.42,0.00,61.10,43.06,6.61,0.00,0.00,10.16,76.16,0.00,8.99,31.89,-2.79,0.00,0.00,12.48,83.41,0.00,21.86,36.81,0.39,0.00,0.00
$PJCIFN2,23/11/2025 12:35:00,230.75,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,90.21,0.00,61.75,41.91,3.66,0.00,0.00,9.58,78.89,0.00,10.14,31.39,-6.31,0.00,0.00,12.07,82.90,0.00,21.55,36.97,-0.20,0.00,0.00
$PJCIFN2,23/11/2025 12:36:00,230.11,228.18,229.17,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.02,0.00,60.61,41.88,0.75,0.00,0.00,6.64,75.99,0.00,9.57,32.55,-1.61,0.00,0.00,11.86,83.01,0.00,22.31,36.68,-0.16,0.00,0.00
$PJCIFN2,23/11/2025 12:37:00,230.37,227.80,229.12,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.30,89.81,0.00,64.21,43.06,3.10,0.00,0.00,10.15,79.93,0.00,12.49,33.64,-0.43,0.00,0.00,12.32,83.77,0.00,24.78,37.58,0.67,0.00,0.00
$PJCIFN2,23/11/2025 12:38:00,230.11,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.89,0.00,61.79,41.41,1.34,0.00,0.00,6.06,79.21,0.00,10.71,32.57,-2.77,0.00,0.00,11.70,83.15,0.00,22.74,36.96,-0.31,0.00,0.00
$PJCIFN2,23/11/2025 12:39:00,230.50,227.28,229.15,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.52,100.25,0.00,61.75,41.27,1.92,0.00,0.00,10.74,77.04,0.00,8.98,32.44,-3.36,0.00,0.00,12.49,85.08,0.00,21.51,37.33,0.14,0.00,0.00
$PJCIFN2,23/11/2025 12:40:00,230.11,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.86,89.81,0.00,61.03,41.79,1.34,0.00,0.00,10.19,79.56,0.00,10.14,31.91,-1.61,0.00,0.00,12.07,83.51,0.00,21.49,37.02,0.12,0.00,0.00
$PJCIFN2,23/11/2025 12:41:00,230.75,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.07,0.00,62.44,41.88,1.34,0.00,0.00,10.16,79.83,0.00,4.87,31.15,-5.13,0.00,0.00,11.83,83.35,0.00,22.32,36.26,-0.51,0.00,0.00
$PJCIFN2,23/11/2025 12:42:00,231.27,226.13,228.99,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.00,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.53,90.50,0.00,63.83,43.69,3.10,0.00,0.00,0.77,79.61,0.00,11.85,32.39,-2.19,0.00,0.00,12.53,83.89,0.00,24.42,37.07,0.26,0.00,0.00
$PJCIFN2,23/11/2025 12:43:00,230.50,226.38,228.95,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.89,0.00,60.62,42.21,3.11,0.00,0.00,6.65,77.76,0.00,10.71,31.29,-6.90,0.00,0.00,12.10,83.50,0.00,22.49,36.54,-0.06,0.00,0.00
$PJCIFN2,23/11/2025 12:44:00,230.88,226.77,229.12,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.57,97.58,0.00,64.03,41.81,3.09,0.00,0.00,9.00,77.34,0.00,6.05,27.17,-2.77,0.00,0.00,12.55,83.87,0.00,21.95,36.86,0.25,0.00,0.00
$PJCIFN2,23/11/2025 12:45:00,230.24,226.77,229.06,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.37,0.00,60.54,41.81,3.67,0.00,0.00,10.16,79.39,0.00,7.24,32.41,-2.19,0.00,0.00,12.24,83.54,0.00,22.19,36.82,0.16,0.00,0.00
$PJCIFN2,23/11/2025 12:46:00,230.37,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,88.87,0.00,64.03,40.17,2.51,0.00,0.00,10.20,77.93,0.00,9.00,32.48,-3.96,0.00,0.00,12.02,83.14,0.00,22.18,36.67,-0.16,0.00,0.00
$PJCIFN2,23/11/2025 12:47:00,230.37,227.03,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,89.61,0.00,63.12,41.81,3.11,0.00,0.00,7.83,77.86,0.00,6.63,32.42,-5.12,0.00,0.00,12.19,83.36,0.00,24.92,37.04,0.30,0.00,0.00
$PJCIFN2,23/11/2025 12:48:00,230.11,227.67,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.61,0.00,62.51,42.50,1.92,0.00,0.00,9.57,78.84,0.00,9.59,31.82,-3.38,0.00,0.00,12.02,83.06,0.00,22.15,36.86,-0.07,0.00,0.00
$PJCIFN2,23/11/2025 12:49:00,230.24,227.80,229.11,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.82,0.00,59.34,41.79,1.92,0.00,0.00,10.19,79.92,0.00,9.59,34.24,-2.19,0.00,0.00,12.04,82.85,0.00,21.37,36.89,-0.11,0.00,0.00
$PJCIFN2,23/11/2025 12:50:00,230.63,227.80,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,89.02,0.00,62.75,41.25,1.93,0.00,0.00,10.21,78.56,0.00,10.17,33.73,-1.61,0.00,0.00,12.74,82.73,0.00,21.86,37.14,0.41,0.00,0.00
$PJCIFN2,23/11/2025 12:51:00,230.63,227.80,229.24,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,100.67,0.00,62.34,41.32,3.11,0.00,0.00,10.18,77.84,0.00,9.56,33.05,-4.55,0.00,0.00,11.95,83.45,0.00,22.37,36.58,-0.41,0.00,0.00
$PJCIFN2,23/11/2025 12:52:00,230.63,224.33,229.06,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.30,0.00,61.72,41.84,4.90,0.00,0.00,8.98,77.71,0.00,11.89,33.07,-3.37,0.00,0.00,12.34,82.16,0.00,23.85,36.98,0.00,0.00,0.00
$PJCIFN2,23/11/2025 12:53:00,230.24,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.22,0.00,61.61,40.30,1.93,0.00,0.00,10.20,78.39,0.00,10.16,32.46,-2.79,0.00,0.00,12.20,81.93,0.00,22.19,36.89,0.09,0.00,0.00
$PJCIFN2,23/11/2025 12:54:00,230.88,227.16,229.22,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.05,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.53,87.11,0.00,61.10,43.67,1.34,0.00,0.00,5.45,77.17,0.00,6.03,32.02,-11.66,0.00,0.00,11.74,81.27,0.00,21.16,37.03,-0.78,0.00,0.00
$PJCIFN2,23/11/2025 12:55:00,230.50,227.67,229.19,0.10,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.09,87.84,0.00,62.13,41.18,4.28,0.00,0.00,10.78,79.47,0.00,10.17,33.66,-1.61,0.00,0.00,12.63,82.05,0.00,21.99,37.30,0.55,0.00,0.00
$PJCIFN2,23/11/2025 12:56:00,230.37,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.91,0.00,62.78,41.25,0.75,0.00,0.00,10.20,77.97,0.00,9.58,33.66,-2.19,0.00,0.00,11.93,81.11,0.00,22.07,36.33,-0.38,0.00,0.00
$PJCIFN2,23/11/2025 12:57:00,230.37,227.28,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.37,86.22,0.00,63.19,40.19,2.50,0.00,0.00,10.16,77.71,0.00,11.93,32.92,-2.78,0.00,0.00,12.48,81.13,0.00,24.63,36.77,0.09,0.00,0.00
$PJCIFN2,23/11/2025 12:58:00,230.24,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.73,0.00,62.96,41.27,1.93,0.00,0.00,9.01,77.43,0.00,9.60,31.98,-1.60,0.00,0.00,12.23,81.05,0.00,22.16,36.83,0.13,0.00,0.00
$PJCIFN2,23/11/2025 12:59:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,85.89,0.00,61.06,40.10,1.34,0.00,0.00,10.18,77.21,0.00,10.18,33.05,-1.60,0.00,0.00,11.90,80.54,0.00,21.90,36.36,-0.30,0.00,0.00
$PJCIFN2,23/11/2025 13:00:00,230.24,227.28,229.15,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,85.74,0.00,61.10,44.01,1.92,0.00,0.00,10.16,77.17,0.00,10.14,31.80,-2.19,0.00,0.00,11.98,80.46,0.00,21.58,36.59,-0.41,0.00,0.00
$PJCIFN2,23/11/2025 13:01:00,230.50,227.03,229.15,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.16,0.00,66.08,43.89,4.27,0.00,0.00,6.66,76.95,0.00,8.42,30.11,-5.13,0.00,0.00,12.19,80.93,0.00,22.66,36.84,0.26,0.00,0.00
$PJCIFN2,23/11/2025 13:02:00,231.65,225.10,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.94,87.60,0.00,62.82,41.88,3.11,0.00,0.00,9.00,77.21,0.00,11.89,31.87,-3.40,0.00,0.00,12.25,81.30,0.00,24.51,36.80,0.33,0.00,0.00
$PJCIFN2,23/11/2025 13:03:00,230.24,227.80,229.22,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,98.43,0.00,62.16,41.06,1.93,0.00,0.00,10.20,76.29,0.00,10.14,33.10,-1.61,0.00,0.00,11.82,81.93,0.00,21.72,36.38,-0.39,0.00,0.00
$PJCIFN2,23/11/2025 13:04:00,230.37,227.54,229.12,0.06,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.29,0.00,61.75,39.60,3.68,0.00,0.00,6.65,77.32,0.00,9.55,32.07,-1.61,0.00,0.00,11.74,80.89,0.00,21.83,36.55,0.13,0.00,0.00
$PJCIFN2,23/11/2025 13:05:00,230.50,225.74,229.08,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.86,88.92,0.00,64.69,41.37,4.30,0.00,0.00,7.82,76.58,0.00,11.95,31.44,-3.96,0.00,0.00,12.24,81.30,0.00,24.17,37.25,0.37,0.00,0.00
$PJCIFN2,23/11/2025 13:06:00,230.37,227.67,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.12,0.00,62.85,43.79,1.92,0.00,0.00,9.61,77.80,0.00,10.17,33.10,-2.20,0.00,0.00,11.84,81.15,0.00,22.91,36.84,-0.12,0.00,0.00
$PJCIFN2,23/11/2025 13:07:00,230.24,227.80,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.29,87.79,0.00,61.89,40.28,3.10,0.00,0.00,7.22,77.05,0.00,11.93,30.18,-1.61,0.00,0.00,11.94,80.96,0.00,24.10,36.43,-0.16,0.00,0.00
$PJCIFN2,23/11/2025 13:08:00,229.98,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.09,0.00,61.72,41.86,1.93,0.00,0.00,10.17,77.34,0.00,11.33,33.01,-1.02,0.00,0.00,12.48,81.49,0.00,22.54,37.26,0.46,0.00,0.00
$PJCIFN2,23/11/2025 13:09:00,230.37,227.93,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.53,0.00,61.68,42.42,1.93,0.00,0.00,10.75,77.76,0.00,10.15,32.42,-1.61,0.00,0.00,12.07,80.90,0.00,21.67,36.50,-0.18,0.00,0.00
$PJCIFN2,23/11/2025 13:10:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.13,0.00,61.34,40.19,2.51,0.00,0.00,7.80,77.17,0.00,10.16,30.20,-2.20,0.00,0.00,12.05,80.99,0.00,21.55,36.18,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 13:11:00,230.75,227.67,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,89.56,0.00,64.17,42.57,1.93,0.00,0.00,9.03,76.67,0.00,10.73,31.89,-5.73,0.00,0.00,12.83,81.59,0.00,23.18,37.27,0.11,0.00,0.00
$PJCIFN2,23/11/2025 13:12:00,230.88,228.06,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.30,0.00,61.68,39.51,3.10,0.00,0.00,9.08,77.17,0.00,8.98,30.37,-3.99,0.00,0.00,11.76,80.80,0.00,23.32,36.17,-0.41,0.00,0.00
$PJCIFN2,23/11/2025 13:13:00,229.98,227.54,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,88.28,0.00,61.68,41.81,1.93,0.00,0.00,9.62,74.48,0.00,10.76,33.14,-2.78,0.00,0.00,12.66,81.37,0.00,22.49,37.29,0.39,0.00,0.00
$PJCIFN2,23/11/2025 13:14:00,229.98,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.14,0.00,61.72,41.88,1.34,0.00,0.00,10.76,77.21,0.00,9.57,33.56,-1.61,0.00,0.00,11.97,80.93,0.00,21.54,36.74,-0.12,0.00,0.00
$PJCIFN2,23/11/2025 13:15:00,229.86,227.80,229.13,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,97.95,0.00,61.10,41.30,1.92,0.00,0.00,6.66,77.97,0.00,8.98,29.44,-2.19,0.00,0.00,12.18,82.77,0.00,21.67,36.76,0.22,0.00,0.00
$PJCIFN2,23/11/2025 13:16:00,230.63,227.03,229.12,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.99,0.00,63.98,41.88,3.69,0.00,0.00,7.20,76.71,0.00,6.62,31.48,-2.19,0.00,0.00,12.07,81.35,0.00,22.58,36.80,0.38,0.00,0.00
$PJCIFN2,23/11/2025 13:17:00,231.78,226.26,229.07,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.01,0.00,63.48,41.51,4.27,0.00,0.00,6.62,75.70,0.00,11.28,32.50,-2.19,0.00,0.00,11.62,80.99,0.00,22.60,36.83,-0.27,0.00,0.00
$PJCIFN2,23/11/2025 13:18:00,230.24,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.40,0.00,61.65,40.69,1.93,0.00,0.00,10.18,78.30,0.00,11.35,33.05,-1.61,0.00,0.00,12.16,81.12,0.00,23.13,36.91,0.05,0.00,0.00
$PJCIFN2,23/11/2025 13:19:00,230.37,227.41,229.11,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.68,0.00,62.89,43.50,3.09,0.00,0.00,9.57,77.52,0.00,10.74,32.46,-1.61,0.00,0.00,12.34,81.44,0.00,22.10,37.38,-0.05,0.00,0.00
$PJCIFN2,23/11/2025 13:20:00,229.98,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.92,87.01,0.00,61.79,40.21,1.93,0.00,0.00,9.59,78.84,0.00,10.14,32.46,-2.19,0.00,0.00,11.84,81.42,0.00,21.69,36.38,0.03,0.00,0.00
$PJCIFN2,23/11/2025 13:21:00,230.24,227.67,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.94,0.00,64.10,41.23,1.93,0.00,0.00,9.00,77.71,0.00,10.13,31.84,-2.78,0.00,0.00,12.31,81.77,0.00,22.72,36.84,0.19,0.00,0.00
$PJCIFN2,23/11/2025 13:22:00,230.50,227.28,229.14,0.06,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.89,0.00,62.78,45.56,1.92,0.00,0.00,10.17,77.71,0.00,10.14,32.99,-3.36,0.00,0.00,12.08,81.50,0.00,23.12,36.71,-0.26,0.00,0.00
$PJCIFN2,23/11/2025 13:23:00,230.24,227.80,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.53,0.00,62.75,43.08,1.93,0.00,0.00,10.77,79.74,0.00,11.91,33.10,-1.60,0.00,0.00,12.60,82.37,0.00,23.58,37.08,0.15,0.00,0.00
$PJCIFN2,23/11/2025 13:24:00,232.17,226.90,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,89.91,0.00,63.14,43.04,3.11,0.00,0.00,9.57,77.10,0.00,8.98,29.52,-2.77,0.00,0.00,12.39,82.62,0.00,22.16,36.76,0.20,0.00,0.00
$PJCIFN2,23/11/2025 13:25:00,230.11,227.93,229.14,0.06,0.38,0.00,0.32,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.99,0.00,73.95,41.84,0.75,0.00,0.00,10.18,79.06,0.00,9.57,33.64,-1.60,0.00,0.00,11.92,82.03,0.00,21.65,36.56,-0.33,0.00,0.00
$PJCIFN2,23/11/2025 13:26:00,229.98,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.72,0.00,63.10,41.84,1.92,0.00,0.00,10.77,79.47,0.00,10.76,31.29,-1.60,0.00,0.00,12.57,83.09,0.00,22.64,37.03,0.42,0.00,0.00
$PJCIFN2,23/11/2025 13:27:00,231.01,227.54,229.11,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,100.95,0.00,62.85,42.40,1.34,0.00,0.00,9.54,78.49,0.00,9.65,30.51,-3.35,0.00,0.00,11.82,84.12,0.00,23.89,36.31,-0.49,0.00,0.00
$PJCIFN2,23/11/2025 13:28:00,230.88,227.03,229.04,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.17,0.00,63.23,43.04,4.28,0.00,0.00,5.48,77.26,0.00,7.80,32.48,-3.95,0.00,0.00,11.56,82.71,0.00,22.28,36.97,-0.30,0.00,0.00
$PJCIFN2,23/11/2025 13:29:00,230.24,227.41,229.13,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.63,0.00,61.54,41.74,3.70,0.00,0.00,7.83,78.48,0.00,9.50,32.50,-3.96,0.00,0.00,12.19,83.37,0.00,22.53,37.31,0.44,0.00,0.00
$PJCIFN2,23/11/2025 13:30:00,230.63,227.41,229.09,0.08,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.39,89.76,0.00,61.27,47.49,1.93,0.00,0.00,5.46,78.21,0.00,6.63,27.70,-3.35,0.00,0.00,12.58,83.68,0.00,21.72,37.24,0.13,0.00,0.00
$PJCIFN2,23/11/2025 13:31:00,230.11,228.18,229.13,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.68,0.00,66.59,40.73,1.34,0.00,0.00,10.18,79.97,0.00,9.59,32.48,-3.37,0.00,0.00,11.75,83.16,0.00,22.06,36.41,-0.49,0.00,0.00
$PJCIFN2,23/11/2025 13:32:00,230.24,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.10,0.00,61.20,41.27,3.08,0.00,0.00,10.18,80.79,0.00,11.26,31.87,-1.02,0.00,0.00,12.46,84.01,0.00,22.40,37.05,0.56,0.00,0.00
$PJCIFN2,23/11/2025 13:33:00,229.86,227.93,229.07,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.58,0.00,60.51,41.27,1.93,0.00,0.00,10.17,79.97,0.00,10.14,32.41,-1.61,0.00,0.00,12.13,83.70,0.00,22.04,36.71,0.16,0.00,0.00
$PJCIFN2,23/11/2025 13:34:00,230.50,226.77,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,90.35,0.00,61.82,41.84,1.34,0.00,0.00,8.43,79.52,0.00,7.82,32.96,-3.96,0.00,0.00,11.71,83.34,0.00,21.47,36.40,-0.45,0.00,0.00
$PJCIFN2,23/11/2025 13:35:00,230.24,228.06,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.51,0.00,62.30,42.54,3.10,0.00,0.00,7.23,80.29,0.00,7.79,31.91,-4.53,0.00,0.00,12.72,84.20,0.00,22.04,37.22,0.45,0.00,0.00
$PJCIFN2,23/11/2025 13:36:00,230.63,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.61,0.00,61.61,40.57,4.85,0.00,0.00,7.24,79.29,0.00,8.98,27.71,-1.62,0.00,0.00,11.89,83.43,0.00,22.49,36.35,0.01,0.00,0.00
$PJCIFN2,23/11/2025 13:37:00,231.27,226.26,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,89.87,0.00,62.23,44.09,3.10,0.00,0.00,4.89,75.99,0.00,8.33,29.51,-5.11,0.00,0.00,11.95,83.41,0.00,23.64,36.06,-0.38,0.00,0.00
$PJCIFN2,23/11/2025 13:38:00,230.50,226.00,229.13,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.55,0.00,62.76,40.87,4.89,0.00,0.00,7.19,80.24,0.00,6.06,31.87,-2.18,0.00,0.00,12.29,83.84,0.00,22.02,36.83,0.40,0.00,0.00
$PJCIFN2,23/11/2025 13:39:00,230.24,228.06,229.15,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.65,103.14,0.00,61.65,40.73,1.92,0.00,0.00,7.83,79.61,0.00,9.57,33.03,-1.61,0.00,0.00,11.91,84.74,0.00,21.44,36.64,-0.13,0.00,0.00
$PJCIFN2,23/11/2025 13:40:00,231.14,226.90,229.22,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.81,92.19,0.00,65.78,43.08,5.48,0.00,0.00,7.21,79.06,0.00,10.15,30.01,-2.20,0.00,0.00,12.47,83.42,0.00,22.04,37.38,0.28,0.00,0.00
$PJCIFN2,23/11/2025 13:41:00,230.11,228.06,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.17,0.00,61.79,41.88,1.93,0.00,0.00,10.14,78.70,0.00,6.63,29.54,-3.96,0.00,0.00,12.24,82.90,0.00,22.36,36.79,-0.16,0.00,0.00
$PJCIFN2,23/11/2025 13:42:00,229.98,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,88.63,0.00,62.41,42.02,1.93,0.00,0.00,9.57,76.29,0.00,8.99,31.91,-1.61,0.00,0.00,12.08,82.60,0.00,24.78,36.51,-0.06,0.00,0.00
$PJCIFN2,23/11/2025 13:43:00,230.88,227.80,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.41,0.00,62.96,43.33,3.10,0.00,0.00,9.57,79.21,0.00,6.01,30.68,-2.19,0.00,0.00,12.43,82.89,0.00,21.99,37.43,0.38,0.00,0.00
$PJCIFN2,23/11/2025 13:44:00,230.50,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.92,0.00,60.68,41.32,1.92,0.00,0.00,10.74,77.97,0.00,8.97,32.42,-2.77,0.00,0.00,12.22,82.52,0.00,21.80,36.84,-0.03,0.00,0.00
$PJCIFN2,23/11/2025 13:45:00,230.11,227.93,229.15,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.65,0.00,61.13,42.38,1.34,0.00,0.00,10.17,78.75,0.00,9.57,33.03,-1.60,0.00,0.00,11.98,82.09,0.00,21.36,36.88,-0.23,0.00,0.00
$PJCIFN2,23/11/2025 13:46:00,229.98,227.93,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.58,0.00,62.41,41.95,2.51,0.00,0.00,10.16,79.56,0.00,10.76,31.82,-1.02,0.00,0.00,12.60,82.43,0.00,22.91,37.46,0.42,0.00,0.00
$PJCIFN2,23/11/2025 13:47:00,229.86,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.79,0.00,64.58,40.19,1.34,0.00,0.00,9.59,77.47,0.00,10.73,32.46,-5.14,0.00,0.00,11.91,81.04,0.00,23.81,36.30,-0.63,0.00,0.00
$PJCIFN2,23/11/2025 13:48:00,230.75,226.38,229.22,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,87.65,0.00,60.06,41.25,4.29,0.00,0.00,8.44,78.30,0.00,7.80,32.48,-2.19,0.00,0.00,12.01,81.25,0.00,21.29,36.35,-0.19,0.00,0.00
$PJCIFN2,23/11/2025 13:49:00,230.37,228.06,229.30,0.07,0.38,0.00,0.27,0.18,0.05,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,87.01,0.00,61.17,41.32,11.37,0.00,0.00,6.07,75.07,0.00,9.56,31.93,-5.14,0.00,0.00,12.51,81.69,0.00,21.68,36.83,0.46,0.00,0.00
$PJCIFN2,23/11/2025 13:50:00,230.50,227.28,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,87.74,0.00,63.26,42.69,1.93,0.00,0.00,8.41,76.87,0.00,7.83,30.80,-6.31,0.00,0.00,12.21,81.00,0.00,21.68,36.42,-0.27,0.00,0.00
$PJCIFN2,23/11/2025 13:51:00,230.37,228.06,229.26,0.06,0.42,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,96.94,0.00,64.21,40.73,0.75,0.00,0.00,10.17,77.34,0.00,10.16,32.48,-1.61,0.00,0.00,12.04,81.95,0.00,22.75,36.32,-0.31,0.00,0.00
$PJCIFN2,23/11/2025 13:52:00,230.88,227.93,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.45,87.35,0.00,62.78,41.23,1.93,0.00,0.00,10.17,77.89,0.00,12.52,32.42,-1.02,0.00,0.00,12.56,81.30,0.00,24.31,37.13,0.43,0.00,0.00
$PJCIFN2,23/11/2025 13:53:00,230.11,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.06,0.00,60.51,40.17,1.92,0.00,0.00,10.18,77.17,0.00,9.56,32.48,-1.61,0.00,0.00,11.98,80.67,0.00,22.10,36.62,-0.10,0.00,0.00
$PJCIFN2,23/11/2025 13:54:00,230.50,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,86.42,0.00,61.13,40.17,1.34,0.00,0.00,10.16,77.63,0.00,10.17,32.48,-1.02,0.00,0.00,12.07,80.60,0.00,21.15,36.45,-0.03,0.00,0.00
$PJCIFN2,23/11/2025 13:55:00,230.24,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.26,0.00,61.58,41.34,1.92,0.00,0.00,9.58,78.61,0.00,10.75,31.27,-0.43,0.00,0.00,12.42,81.36,0.00,22.09,37.06,0.36,0.00,0.00
$PJCIFN2,23/11/2025 13:56:00,230.50,226.77,229.14,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,94.21,0.00,63.14,42.42,3.70,0.00,0.00,8.41,76.69,0.00,9.00,32.46,-2.19,0.00,0.00,12.06,80.85,0.00,22.80,36.81,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 13:57:00,229.98,226.64,229.17,0.07,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,85.68,0.00,61.79,41.25,4.29,0.00,0.00,8.40,77.56,0.00,6.06,31.96,-2.19,0.00,0.00,12.16,81.07,0.00,23.94,36.96,0.29,0.00,0.00
$PJCIFN2,23/11/2025 13:58:00,230.37,227.80,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.86,0.00,62.96,41.20,1.93,0.00,0.00,9.59,77.60,0.00,9.56,31.87,-1.61,0.00,0.00,12.08,80.94,0.00,22.73,36.74,0.05,0.00,0.00
$PJCIFN2,23/11/2025 13:59:00,230.24,228.06,229.16,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.86,0.00,60.06,40.17,1.92,0.00,0.00,10.17,77.00,0.00,10.17,33.03,-1.61,0.00,0.00,11.94,80.97,0.00,21.27,36.67,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 14:00:00,230.24,227.93,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.58,0.00,61.75,42.42,1.92,0.00,0.00,10.77,78.48,0.00,11.33,34.26,-3.37,0.00,0.00,12.50,81.45,0.00,22.00,37.08,0.43,0.00,0.00
$PJCIFN2,23/11/2025 14:01:00,230.63,227.16,229.18,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.50,0.00,61.72,42.11,4.86,0.00,0.00,10.75,76.59,0.00,9.58,31.95,-1.61,0.00,0.00,12.51,81.24,0.00,23.26,36.95,0.35,0.00,0.00
$PJCIFN2,23/11/2025 14:02:00,230.11,227.80,229.20,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,86.22,0.00,67.43,41.39,1.93,0.00,0.00,10.20,74.99,0.00,10.73,32.46,-2.19,0.00,0.00,12.06,81.08,0.00,24.15,36.52,-0.13,0.00,0.00
$PJCIFN2,23/11/2025 14:03:00,230.37,227.54,229.20,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,103.48,0.00,62.93,40.82,2.52,0.00,0.00,9.53,78.06,0.00,9.00,32.94,-2.19,0.00,0.00,12.68,83.12,0.00,22.30,37.00,0.30,0.00,0.00
$PJCIFN2,23/11/2025 14:04:00,230.11,227.93,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.14,0.00,61.68,39.53,1.34,0.00,0.00,9.62,77.26,0.00,9.00,31.29,-1.61,0.00,0.00,11.93,81.04,0.00,21.31,36.10,-0.29,0.00,0.00
$PJCIFN2,23/11/2025 14:05:00,230.24,226.90,229.02,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.83,88.43,0.00,62.50,42.35,2.51,0.00,0.00,9.60,76.69,0.00,9.58,31.43,-2.20,0.00,0.00,12.45,81.24,0.00,23.28,36.97,0.21,0.00,0.00
$PJCIFN2,23/11/2025 14:06:00,230.11,227.93,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.73,0.00,62.96,41.37,1.34,0.00,0.00,10.20,75.82,0.00,10.18,32.94,-1.61,0.00,0.00,12.04,81.08,0.00,23.59,36.60,0.06,0.00,0.00
$PJCIFN2,23/11/2025 14:07:00,230.11,227.93,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.21,0.00,63.58,41.27,1.34,0.00,0.00,10.74,77.84,0.00,10.73,33.64,-1.61,0.00,0.00,11.72,80.87,0.00,23.72,36.53,-0.12,0.00,0.00
$PJCIFN2,23/11/2025 14:08:00,230.11,227.80,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.21,0.00,61.72,41.32,1.92,0.00,0.00,10.17,78.30,0.00,11.93,33.67,-1.60,0.00,0.00,12.36,81.40,0.00,23.64,37.11,0.35,0.00,0.00
$PJCIFN2,23/11/2025 14:09:00,229.86,227.93,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.96,0.00,62.85,41.23,1.92,0.00,0.00,10.16,76.95,0.00,9.58,31.82,-1.61,0.00,0.00,12.30,81.17,0.00,22.11,36.81,0.00,0.00,0.00
$PJCIFN2,23/11/2025 14:10:00,231.01,226.26,228.99,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,86.81,0.00,60.85,44.85,1.34,0.00,0.00,7.84,77.13,0.00,10.17,30.06,-4.55,0.00,0.00,12.00,80.93,0.00,21.31,36.80,-0.32,0.00,0.00
$PJCIFN2,23/11/2025 14:11:00,231.14,226.90,228.99,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.31,88.68,0.00,63.21,46.30,6.62,0.00,0.00,10.15,75.07,0.00,11.29,30.82,-3.37,0.00,0.00,12.58,81.21,0.00,22.75,37.23,0.32,0.00,0.00
$PJCIFN2,23/11/2025 14:12:00,231.14,227.67,229.23,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,94.36,0.00,63.51,41.30,4.27,0.00,0.00,8.98,77.84,0.00,6.04,31.84,-3.98,0.00,0.00,11.97,81.28,0.00,22.85,36.28,-0.20,0.00,0.00
$PJCIFN2,23/11/2025 14:13:00,230.11,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,88.58,0.00,61.75,42.05,1.93,0.00,0.00,10.18,78.34,0.00,11.93,32.52,-1.61,0.00,0.00,12.22,82.17,0.00,24.42,37.01,0.31,0.00,0.00
$PJCIFN2,23/11/2025 14:14:00,231.01,226.26,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,88.63,0.00,61.68,41.25,2.51,0.00,0.00,7.86,77.84,0.00,10.17,33.01,-2.77,0.00,0.00,11.92,81.70,0.00,21.59,36.63,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 14:15:00,230.24,227.67,229.17,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,100.36,0.00,61.72,41.63,3.67,0.00,0.00,8.99,77.93,0.00,10.14,29.56,-2.79,0.00,0.00,12.25,83.59,0.00,22.14,36.59,0.14,0.00,0.00
$PJCIFN2,23/11/2025 14:16:00,230.63,227.80,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.69,88.78,0.00,61.61,43.65,3.09,0.00,0.00,8.43,78.30,0.00,9.58,30.15,-1.61,0.00,0.00,12.49,82.44,0.00,21.40,36.86,0.17,0.00,0.00
$PJCIFN2,23/11/2025 14:17:00,231.01,226.64,229.07,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,87.50,0.00,60.37,42.94,1.93,0.00,0.00,6.65,78.80,0.00,8.99,29.62,-2.80,0.00,0.00,11.98,82.48,0.00,21.37,36.76,-0.11,0.00,0.00
$PJCIFN2,23/11/2025 14:18:00,232.17,222.91,229.08,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.28,91.37,0.00,63.44,42.50,3.69,0.00,0.00,7.83,77.76,0.00,5.45,29.59,-3.97,0.00,0.00,12.37,82.98,0.00,22.92,36.85,0.27,0.00,0.00
$PJCIFN2,23/11/2025 14:19:00,230.88,227.80,229.05,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,89.66,0.00,61.61,45.31,5.44,0.00,0.00,8.96,78.80,0.00,4.87,31.93,-4.56,0.00,0.00,11.76,82.18,0.00,21.21,36.71,-0.41,0.00,0.00
$PJCIFN2,23/11/2025 14:20:00,230.24,226.90,228.96,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.79,0.00,62.71,41.70,3.68,0.00,0.00,8.42,79.74,0.00,9.00,33.12,-1.60,0.00,0.00,12.68,83.58,0.00,22.45,37.46,0.62,0.00,0.00
$PJCIFN2,23/11/2025 14:21:00,230.24,227.80,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,90.20,0.00,61.68,43.01,1.34,0.00,0.00,9.61,78.43,0.00,10.16,31.86,-2.19,0.00,0.00,12.14,83.25,0.00,21.16,37.22,-0.06,0.00,0.00
$PJCIFN2,23/11/2025 14:22:00,230.11,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,89.07,0.00,60.51,41.27,1.33,0.00,0.00,10.74,79.65,0.00,9.56,32.44,-1.60,0.00,0.00,11.83,83.04,0.00,21.63,36.64,-0.32,0.00,0.00
$PJCIFN2,23/11/2025 14:23:00,230.11,227.93,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.73,0.00,61.23,41.30,1.34,0.00,0.00,10.75,80.65,0.00,10.74,33.03,-1.02,0.00,0.00,12.30,83.49,0.00,22.61,37.19,0.28,0.00,0.00
$PJCIFN2,23/11/2025 14:24:00,230.24,227.67,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.27,0.00,61.65,41.32,1.92,0.00,0.00,10.17,79.79,0.00,10.15,33.03,-1.61,0.00,0.00,12.08,83.58,0.00,21.96,37.01,0.17,0.00,0.00
$PJCIFN2,23/11/2025 14:25:00,230.50,226.64,229.09,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.72,89.36,0.00,61.17,44.21,3.71,0.00,0.00,7.80,79.93,0.00,8.35,32.64,-3.37,0.00,0.00,11.98,83.63,0.00,21.49,36.76,0.03,0.00,0.00
$PJCIFN2,23/11/2025 14:26:00,231.14,226.77,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.15,90.94,0.00,61.72,41.34,1.93,0.00,0.00,9.62,79.24,0.00,9.55,31.86,-1.61,0.00,0.00,12.57,83.94,0.00,21.94,36.92,0.21,0.00,0.00
$PJCIFN2,23/11/2025 14:27:00,229.86,227.93,229.15,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,103.43,0.00,61.13,40.62,1.92,0.00,0.00,9.60,77.47,0.00,9.56,31.95,-2.19,0.00,0.00,12.18,84.92,0.00,20.99,36.73,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 14:28:00,230.63,227.80,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,91.42,0.00,62.58,41.32,1.93,0.00,0.00,10.75,79.15,0.00,8.40,31.37,-4.53,0.00,0.00,12.66,84.12,0.00,22.82,36.90,0.26,0.00,0.00
$PJCIFN2,23/11/2025 14:29:00,231.01,227.80,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.85,89.91,0.00,61.48,41.44,1.93,0.00,0.00,6.05,77.89,0.00,6.05,32.96,-2.77,0.00,0.00,12.31,83.24,0.00,21.54,36.71,-0.29,0.00,0.00
$PJCIFN2,23/11/2025 14:30:00,230.75,227.28,229.11,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.81,90.58,0.00,61.72,40.53,3.10,0.00,0.00,8.99,78.61,0.00,5.45,28.32,-3.93,0.00,0.00,12.37,83.11,0.00,22.05,36.83,0.12,0.00,0.00
$PJCIFN2,23/11/2025 14:31:00,230.24,227.03,229.14,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.71,0.00,77.74,41.39,3.09,0.00,0.00,5.47,78.70,0.00,9.56,32.77,-2.19,0.00,0.00,12.27,82.96,0.00,23.01,36.93,0.00,0.00,0.00
$PJCIFN2,23/11/2025 14:32:00,230.24,227.16,229.15,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.52,90.68,0.00,61.86,40.82,4.86,0.00,0.00,7.81,79.11,0.00,8.41,33.56,-1.61,0.00,0.00,12.41,83.08,0.00,21.71,37.21,0.42,0.00,0.00
$PJCIFN2,23/11/2025 14:33:00,230.11,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,88.92,0.00,61.72,41.84,1.93,0.00,0.00,9.56,78.06,0.00,10.14,33.01,-1.61,0.00,0.00,11.96,82.84,0.00,22.37,36.62,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 14:34:00,230.24,228.06,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.09,0.00,64.06,40.66,2.51,0.00,0.00,10.18,78.84,0.00,10.16,30.79,-3.96,0.00,0.00,12.14,82.50,0.00,21.85,36.78,-0.09,0.00,0.00
$PJCIFN2,23/11/2025 14:35:00,230.24,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.94,0.00,61.61,41.86,2.52,0.00,0.00,9.55,79.02,0.00,9.58,31.91,-1.60,0.00,0.00,12.15,82.18,0.00,22.16,36.94,0.13,0.00,0.00
$PJCIFN2,23/11/2025 14:36:00,230.11,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.45,0.00,63.07,41.98,1.34,0.00,0.00,10.16,77.26,0.00,10.17,31.30,-3.38,0.00,0.00,11.67,81.55,0.00,22.34,36.50,-0.36,0.00,0.00
$PJCIFN2,23/11/2025 14:37:00,230.37,227.28,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.52,0.00,62.41,41.30,5.46,0.00,0.00,5.47,76.84,0.00,11.89,33.77,-1.61,0.00,0.00,12.55,82.05,0.00,23.55,37.43,0.64,0.00,0.00
$PJCIFN2,23/11/2025 14:38:00,230.24,227.93,229.19,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.17,0.00,61.20,40.10,3.70,0.00,0.00,10.15,75.28,0.00,9.00,33.07,-2.78,0.00,0.00,11.68,81.24,0.00,22.23,36.38,-0.30,0.00,0.00
$PJCIFN2,23/11/2025 14:39:00,230.63,227.93,229.31,0.08,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.02,99.02,0.00,61.68,41.88,6.05,0.00,0.00,10.78,78.56,0.00,11.33,31.32,-2.78,0.00,0.00,12.84,83.29,0.00,22.11,36.91,0.54,0.00,0.00
$PJCIFN2,23/11/2025 14:40:00,230.24,227.80,229.29,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.24,86.91,0.00,61.79,41.86,4.29,0.00,0.00,8.44,77.13,0.00,7.23,31.77,-6.87,0.00,0.00,12.38,81.10,0.00,21.37,36.20,-0.18,0.00,0.00
$PJCIFN2,23/11/2025 14:41:00,230.50,226.26,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.27,0.00,63.69,41.30,2.51,0.00,0.00,8.35,76.16,0.00,7.79,31.98,-2.79,0.00,0.00,11.79,80.75,0.00,22.50,36.42,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 14:42:00,230.75,226.00,229.09,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.85,87.35,0.00,64.53,43.64,2.51,0.00,0.00,8.41,76.34,0.00,11.26,32.02,-1.60,0.00,0.00,12.68,81.60,0.00,24.51,37.50,0.41,0.00,0.00
$PJCIFN2,23/11/2025 14:43:00,230.75,225.49,229.22,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,91.78,0.00,64.10,43.72,3.69,0.00,0.00,10.16,75.66,0.00,9.57,32.99,-2.19,0.00,0.00,12.14,80.79,0.00,22.10,36.57,-0.27,0.00,0.00
$PJCIFN2,23/11/2025 14:44:00,230.11,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.92,87.70,0.00,61.93,40.80,1.93,0.00,0.00,10.15,77.84,0.00,10.18,33.54,-2.78,0.00,0.00,12.42,81.14,0.00,21.65,36.94,0.23,0.00,0.00
$PJCIFN2,23/11/2025 14:45:00,230.24,228.06,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,86.62,0.00,61.20,40.03,1.93,0.00,0.00,10.17,76.88,0.00,9.00,33.10,-2.18,0.00,0.00,12.28,80.92,0.00,22.41,36.75,-0.06,0.00,0.00
$PJCIFN2,23/11/2025 14:46:00,230.11,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.35,0.00,62.34,40.69,1.92,0.00,0.00,10.19,77.76,0.00,10.16,33.03,-1.61,0.00,0.00,11.84,81.04,0.00,22.20,36.41,-0.01,0.00,0.00
$PJCIFN2,23/11/2025 14:47:00,230.88,226.38,229.29,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.55,88.09,0.00,63.00,41.46,4.88,0.00,0.00,10.24,77.51,0.00,11.31,30.21,-3.37,0.00,0.00,12.47,81.46,0.00,24.23,37.52,0.38,0.00,0.00
$PJCIFN2,23/11/2025 14:48:00,230.37,228.31,229.22,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,86.81,0.00,61.79,40.12,4.26,0.00,0.00,8.41,77.52,0.00,10.21,30.15,-1.61,0.00,0.00,11.88,80.76,0.00,22.26,36.32,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 14:49:00,230.50,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.77,0.00,60.58,41.27,2.50,0.00,0.00,10.14,77.71,0.00,8.99,33.50,-3.96,0.00,0.00,12.04,80.96,0.00,21.90,36.73,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 14:50:00,229.98,228.06,229.15,0.07,0.39,0.00,0.30,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.17,0.00,68.24,40.78,7.22,0.00,0.00,7.23,75.32,0.00,6.65,32.39,-1.02,0.00,0.00,12.36,81.38,0.00,21.98,37.20,0.64,0.00,0.00
$PJCIFN2,23/11/2025 14:51:00,230.75,228.06,229.19,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,98.38,0.00,62.96,42.99,1.92,0.00,0.00,7.80,77.13,0.00,7.79,31.91,-5.13,0.00,0.00,11.91,82.07,0.00,22.81,36.25,-0.22,0.00,0.00
$PJCIFN2,23/11/2025 14:52:00,230.11,227.16,229.11,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.40,0.00,64.61,41.11,3.68,0.00,0.00,6.04,76.54,0.00,11.34,33.09,-2.78,0.00,0.00,11.68,80.82,0.00,23.97,36.63,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 14:53:00,230.50,226.51,229.17,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.50,89.52,0.00,62.41,42.45,2.52,0.00,0.00,8.42,74.52,0.00,8.96,31.23,-5.73,0.00,0.00,12.67,81.33,0.00,22.54,36.92,0.11,0.00,0.00
$PJCIFN2,23/11/2025 14:54:00,230.88,226.51,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.25,0.00,60.61,42.16,1.34,0.00,0.00,8.42,73.26,0.00,9.00,26.69,-3.98,0.00,0.00,12.18,80.21,0.00,21.83,36.50,-0.55,0.00,0.00
$PJCIFN2,23/11/2025 14:55:00,231.27,225.23,229.17,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.89,0.00,62.03,44.90,3.11,0.00,0.00,8.98,74.52,0.00,10.76,30.80,-2.17,0.00,0.00,12.72,80.91,0.00,22.31,37.32,0.34,0.00,0.00
$PJCIFN2,23/11/2025 14:56:00,231.40,227.41,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.48,0.00,61.13,42.33,3.11,0.00,0.00,7.19,74.90,0.00,8.97,31.95,-2.78,0.00,0.00,11.43,80.84,0.00,22.62,36.08,-0.12,0.00,0.00
$PJCIFN2,23/11/2025 14:57:00,231.40,226.90,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.96,0.00,60.99,43.82,1.93,0.00,0.00,9.57,75.36,0.00,9.54,32.39,-5.15,0.00,0.00,12.04,81.04,0.00,23.75,36.69,-0.36,0.00,0.00
$PJCIFN2,23/11/2025 14:58:00,230.24,226.64,229.16,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,87.50,0.00,63.66,45.53,1.92,0.00,0.00,8.33,75.28,0.00,10.77,29.66,-2.78,0.00,0.00,12.52,81.44,0.00,23.23,36.86,0.28,0.00,0.00
$PJCIFN2,23/11/2025 14:59:00,230.63,226.38,229.09,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,86.47,0.00,61.79,40.53,4.81,0.00,0.00,9.01,77.30,0.00,6.64,32.46,-3.96,0.00,0.00,12.21,81.01,0.00,21.20,37.00,-0.31,0.00,0.00
$PJCIFN2,23/11/2025 15:00:00,231.01,226.90,229.19,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,87.99,0.00,61.13,41.50,6.05,0.00,0.00,10.17,78.08,0.00,8.41,32.53,-2.78,0.00,0.00,12.80,81.59,0.00,22.10,37.31,0.62,0.00,0.00
$PJCIFN2,23/11/2025 15:01:00,230.75,226.90,229.12,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.65,0.00,61.20,42.94,3.70,0.00,0.00,10.19,74.23,0.00,8.38,31.32,-3.38,0.00,0.00,12.13,81.29,0.00,22.20,36.99,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 15:02:00,230.37,226.64,229.06,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,86.86,0.00,62.62,42.62,2.52,0.00,0.00,7.25,76.21,0.00,11.36,29.61,-1.61,0.00,0.00,11.82,81.23,0.00,23.53,36.47,-0.10,0.00,0.00
$PJCIFN2,23/11/2025 15:03:00,230.50,226.26,229.11,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,99.72,0.00,64.03,41.93,3.66,0.00,0.00,10.16,77.00,0.00,11.95,31.30,-2.78,0.00,0.00,12.22,83.42,0.00,23.65,37.11,0.23,0.00,0.00
$PJCIFN2,23/11/2025 15:04:00,230.37,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,88.53,0.00,60.41,41.79,2.51,0.00,0.00,7.81,77.97,0.00,5.46,32.50,-2.77,0.00,0.00,11.77,81.58,0.00,21.80,36.46,-0.13,0.00,0.00
$PJCIFN2,23/11/2025 15:05:00,230.11,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.68,0.00,62.78,41.18,1.93,0.00,0.00,9.02,77.13,0.00,10.70,31.29,-1.61,0.00,0.00,12.37,82.07,0.00,23.72,36.80,0.27,0.00,0.00
$PJCIFN2,23/11/2025 15:06:00,230.63,226.64,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,88.04,0.00,61.89,40.69,1.34,0.00,0.00,6.08,76.08,0.00,10.71,31.25,-2.20,0.00,0.00,12.00,81.89,0.00,22.70,36.44,-0.27,0.00,0.00
$PJCIFN2,23/11/2025 15:07:00,231.01,226.77,229.18,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.76,88.88,0.00,63.91,41.37,4.26,0.00,0.00,7.83,74.98,0.00,10.67,30.51,-1.61,0.00,0.00,12.27,82.18,0.00,22.80,36.18,-0.01,0.00,0.00
$PJCIFN2,23/11/2025 15:08:00,231.14,226.90,228.90,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.94,0.00,61.68,43.94,2.52,0.00,0.00,3.70,77.63,0.00,9.53,31.77,-3.97,0.00,0.00,12.50,82.77,0.00,23.28,36.84,0.09,0.00,0.00
$PJCIFN2,23/11/2025 15:09:00,230.37,227.16,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,88.77,0.00,60.61,42.07,3.09,0.00,0.00,6.68,77.89,0.00,8.98,27.82,-4.53,0.00,0.00,11.67,82.48,0.00,21.75,36.19,-0.10,0.00,0.00
$PJCIFN2,23/11/2025 15:10:00,230.75,226.13,229.17,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.02,91.48,0.00,61.75,42.50,4.30,0.00,0.00,9.60,79.15,0.00,10.17,31.77,-2.78,0.00,0.00,12.34,83.27,0.00,21.71,36.93,0.51,0.00,0.00
$PJCIFN2,23/11/2025 15:11:00,230.75,226.38,229.15,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.23,0.00,61.03,42.42,6.05,0.00,0.00,10.16,78.41,0.00,10.18,31.98,-2.20,0.00,0.00,12.52,82.91,0.00,23.16,37.23,0.18,0.00,0.00
$PJCIFN2,23/11/2025 15:12:00,230.50,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.51,0.00,61.79,40.14,1.34,0.00,0.00,9.60,76.80,0.00,11.33,31.86,-4.53,0.00,0.00,11.60,82.74,0.00,22.91,36.57,-0.39,0.00,0.00
$PJCIFN2,23/11/2025 15:13:00,230.37,227.67,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.82,0.00,61.72,42.79,1.92,0.00,0.00,7.25,79.61,0.00,9.56,33.03,-1.02,0.00,0.00,12.24,83.51,0.00,23.17,37.37,0.46,0.00,0.00
$PJCIFN2,23/11/2025 15:14:00,230.37,227.80,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,89.99,0.00,62.30,40.69,1.34,0.00,0.00,9.59,78.98,0.00,10.13,32.57,-1.61,0.00,0.00,11.74,83.18,0.00,21.24,36.54,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 15:15:00,230.63,227.41,229.25,0.06,0.43,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,99.89,0.00,62.41,47.41,3.70,0.00,0.00,7.19,76.88,0.00,6.63,27.28,-1.61,0.00,0.00,12.16,84.86,0.00,22.04,37.20,0.35,0.00,0.00
$PJCIFN2,23/11/2025 15:16:00,230.24,227.67,229.14,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.20,0.00,65.90,43.06,4.87,0.00,0.00,7.24,77.36,0.00,8.39,31.77,-2.19,0.00,0.00,12.14,83.91,0.00,22.71,37.07,0.31,0.00,0.00
$PJCIFN2,23/11/2025 15:17:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.97,0.00,61.65,40.03,1.34,0.00,0.00,9.55,76.71,0.00,10.76,32.50,-1.61,0.00,0.00,12.02,82.84,0.00,22.91,36.47,-0.34,0.00,0.00
$PJCIFN2,23/11/2025 15:18:00,230.24,227.67,229.10,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.76,0.00,61.10,42.45,3.69,0.00,0.00,10.77,79.02,0.00,10.16,33.05,-1.02,0.00,0.00,12.73,83.71,0.00,22.98,37.23,0.43,0.00,0.00
$PJCIFN2,23/11/2025 15:19:00,230.24,227.80,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.10,90.45,0.00,60.61,41.88,2.52,0.00,0.00,7.21,79.97,0.00,6.62,32.41,-2.18,0.00,0.00,12.11,83.44,0.00,21.48,36.56,0.01,0.00,0.00
$PJCIFN2,23/11/2025 15:20:00,231.40,227.41,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.27,89.46,0.00,61.96,40.62,1.93,0.00,0.00,8.96,78.56,0.00,4.85,30.15,-3.94,0.00,0.00,12.18,82.97,0.00,21.54,36.42,-0.12,0.00,0.00
$PJCIFN2,23/11/2025 15:21:00,230.24,226.38,229.05,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.32,0.00,63.52,41.44,3.68,0.00,0.00,8.44,79.25,0.00,6.64,33.81,-3.36,0.00,0.00,12.70,83.44,0.00,22.40,37.59,0.44,0.00,0.00
$PJCIFN2,23/11/2025 15:22:00,232.17,226.38,229.15,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.71,0.00,62.44,44.36,6.07,0.00,0.00,6.65,76.32,0.00,10.73,30.72,-3.94,0.00,0.00,11.68,82.36,0.00,22.57,36.57,-0.22,0.00,0.00
$PJCIFN2,23/11/2025 15:23:00,230.37,227.67,229.12,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.19,0.00,61.34,41.11,5.46,0.00,0.00,9.03,79.61,0.00,9.56,33.01,-1.61,0.00,0.00,12.18,82.84,0.00,23.55,37.10,0.37,0.00,0.00
$PJCIFN2,23/11/2025 15:24:00,230.63,227.41,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.95,89.37,0.00,61.96,40.62,1.92,0.00,0.00,6.62,78.24,0.00,10.16,31.91,-5.74,0.00,0.00,12.21,82.42,0.00,22.09,36.84,-0.05,0.00,0.00
$PJCIFN2,23/11/2025 15:25:00,231.01,226.26,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,87.65,0.00,62.30,41.41,1.92,0.00,0.00,9.61,77.04,0.00,7.80,32.57,-2.79,0.00,0.00,11.89,81.98,0.00,21.48,36.66,-0.11,0.00,0.00
$PJCIFN2,23/11/2025 15:26:00,231.78,227.16,229.27,0.09,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.74,90.60,0.00,62.44,42.50,8.45,0.00,0.00,7.23,77.26,0.00,9.56,31.30,-3.38,0.00,0.00,12.37,82.45,0.00,22.47,37.10,0.37,0.00,0.00
$PJCIFN2,23/11/2025 15:27:00,230.37,227.93,229.26,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,97.75,0.00,64.58,41.25,1.93,0.00,0.00,10.14,77.89,0.00,7.81,32.02,-5.13,0.00,0.00,11.99,82.95,0.00,23.49,36.37,-0.33,0.00,0.00
$PJCIFN2,23/11/2025 15:28:00,230.11,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.76,0.00,61.30,40.71,1.93,0.00,0.00,7.24,77.43,0.00,9.57,31.39,-3.35,0.00,0.00,11.39,80.87,0.00,22.71,36.37,-0.40,0.00,0.00
$PJCIFN2,23/11/2025 15:29:00,230.50,228.18,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.86,0.00,63.44,43.77,3.10,0.00,0.00,7.22,77.84,0.00,11.34,30.75,-3.37,0.00,0.00,12.54,81.70,0.00,22.45,37.11,0.44,0.00,0.00
$PJCIFN2,23/11/2025 15:30:00,231.01,226.51,229.10,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,91.63,0.00,62.48,41.51,3.68,0.00,0.00,7.76,75.94,0.00,6.65,31.95,-3.35,0.00,0.00,12.10,80.94,0.00,21.60,36.62,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 15:31:00,231.91,226.38,229.10,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.15,88.08,0.00,61.30,41.88,4.86,0.00,0.00,9.00,74.02,0.00,8.91,29.20,-3.94,0.00,0.00,12.62,80.61,0.00,22.06,36.22,-0.06,0.00,0.00
$PJCIFN2,23/11/2025 15:32:00,231.53,227.28,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,86.91,0.00,61.68,42.96,1.93,0.00,0.00,9.62,76.89,0.00,9.59,29.98,-4.57,0.00,0.00,12.70,81.61,0.00,21.92,36.99,0.30,0.00,0.00
$PJCIFN2,23/11/2025 15:33:00,230.75,227.16,229.12,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,86.72,0.00,61.72,41.95,2.51,0.00,0.00,10.77,77.58,0.00,10.18,31.93,-3.96,0.00,0.00,12.71,81.35,0.00,22.99,37.27,0.45,0.00,0.00
$PJCIFN2,23/11/2025 15:34:00,231.27,226.38,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,87.01,0.00,61.34,41.99,1.35,0.00,0.00,7.80,75.62,0.00,8.41,32.20,-3.37,0.00,0.00,11.82,80.47,0.00,21.51,36.18,-0.31,0.00,0.00
$PJCIFN2,23/11/2025 15:35:00,230.63,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.18,86.32,0.00,62.89,40.66,3.10,0.00,0.00,10.18,77.78,0.00,9.57,33.66,-5.15,0.00,0.00,12.70,81.11,0.00,22.10,37.11,0.32,0.00,0.00
$PJCIFN2,23/11/2025 15:36:00,231.27,226.77,229.16,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.38,87.45,0.00,61.37,41.81,3.68,0.00,0.00,7.75,74.44,0.00,9.51,32.03,-3.38,0.00,0.00,12.29,80.92,0.00,22.28,36.76,0.37,0.00,0.00
$PJCIFN2,23/11/2025 15:37:00,230.50,226.26,229.10,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,86.47,0.00,61.20,43.62,3.70,0.00,0.00,9.03,74.31,0.00,7.83,31.34,-6.88,0.00,0.00,11.77,80.55,0.00,23.12,36.23,-0.33,0.00,0.00
$PJCIFN2,23/11/2025 15:38:00,231.27,227.67,229.25,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.15,87.49,0.00,62.23,43.33,1.92,0.00,0.00,10.16,77.30,0.00,11.29,32.05,-3.94,0.00,0.00,12.53,81.43,0.00,23.98,37.14,0.09,0.00,0.00
$PJCIFN2,23/11/2025 15:39:00,230.63,227.54,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,99.52,0.00,61.93,40.71,1.34,0.00,0.00,7.24,76.62,0.00,9.59,30.82,-1.61,0.00,0.00,11.69,81.99,0.00,21.18,36.32,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 15:40:00,230.24,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.01,0.00,62.34,41.86,1.93,0.00,0.00,10.17,77.93,0.00,10.73,32.42,-1.02,0.00,0.00,12.51,81.16,0.00,22.17,37.21,0.38,0.00,0.00
$PJCIFN2,23/11/2025 15:41:00,230.37,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.91,0.00,61.20,41.13,4.28,0.00,0.00,9.03,77.08,0.00,10.17,33.07,-1.61,0.00,0.00,11.78,80.67,0.00,22.05,36.58,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 15:42:00,231.14,226.90,229.15,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.35,0.00,63.99,42.07,4.86,0.00,0.00,7.81,76.32,0.00,11.90,31.80,-6.31,0.00,0.00,12.24,80.92,0.00,23.42,36.79,0.16,0.00,0.00
$PJCIFN2,23/11/2025 15:43:00,230.75,227.16,229.10,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.58,0.00,61.23,42.96,6.07,0.00,0.00,6.03,76.88,0.00,8.95,30.94,-2.76,0.00,0.00,12.34,81.05,0.00,23.11,37.24,0.58,0.00,0.00
$PJCIFN2,23/11/2025 15:44:00,230.11,227.54,229.05,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.99,0.00,61.13,41.27,1.93,0.00,0.00,9.55,73.43,0.00,6.03,33.09,-2.78,0.00,0.00,12.51,80.87,0.00,21.88,37.21,0.13,0.00,0.00
$PJCIFN2,23/11/2025 15:45:00,231.14,227.28,229.11,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,87.10,0.00,64.42,43.43,2.51,0.00,0.00,7.83,77.05,0.00,8.39,28.51,-3.95,0.00,0.00,11.69,80.43,0.00,21.68,35.81,-0.42,0.00,0.00
$PJCIFN2,23/11/2025 15:46:00,231.01,227.03,229.19,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,86.52,0.00,64.69,42.09,6.03,0.00,0.00,8.98,74.90,0.00,9.00,31.08,-3.99,0.00,0.00,12.42,80.86,0.00,22.81,36.58,0.40,0.00,0.00
$PJCIFN2,23/11/2025 15:47:00,231.65,225.87,229.04,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.53,0.00,62.68,45.51,5.43,0.00,0.00,9.56,76.88,0.00,8.40,32.19,-2.79,0.00,0.00,12.53,81.49,0.00,23.17,37.20,0.15,0.00,0.00
$PJCIFN2,23/11/2025 15:48:00,231.01,226.38,229.09,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,86.81,0.00,62.34,41.97,4.29,0.00,0.00,7.83,75.11,0.00,6.09,31.36,-3.36,0.00,0.00,11.88,80.52,0.00,23.04,36.23,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 15:49:00,231.27,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.86,0.00,61.72,44.41,4.30,0.00,0.00,9.60,77.93,0.00,10.73,33.07,-2.79,0.00,0.00,12.44,81.67,0.00,22.39,37.38,0.13,0.00,0.00
$PJCIFN2,23/11/2025 15:50:00,230.63,225.10,229.05,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.77,88.53,0.00,62.64,40.97,7.82,0.00,0.00,8.40,75.79,0.00,8.97,30.77,-2.79,0.00,0.00,12.36,81.24,0.00,21.90,36.83,0.46,0.00,0.00
$PJCIFN2,23/11/2025 15:51:00,230.88,227.03,229.21,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,100.36,0.00,61.82,43.06,1.34,0.00,0.00,6.02,76.71,0.00,8.41,30.79,-5.12,0.00,0.00,11.90,82.40,0.00,22.73,36.41,-0.40,0.00,0.00
$PJCIFN2,23/11/2025 15:52:00,230.37,227.80,229.17,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.71,0.00,62.34,45.41,1.34,0.00,0.00,8.98,78.39,0.00,12.51,34.24,-1.61,0.00,0.00,12.63,81.83,0.00,23.56,37.55,0.28,0.00,0.00
$PJCIFN2,23/11/2025 15:53:00,230.50,226.51,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,92.37,0.00,62.96,41.88,1.93,0.00,0.00,9.03,77.80,0.00,6.65,31.36,-4.56,0.00,0.00,11.86,81.34,0.00,21.88,36.45,-0.47,0.00,0.00
$PJCIFN2,23/11/2025 15:54:00,230.37,227.67,229.16,0.08,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,87.65,0.00,61.17,44.85,6.66,0.00,0.00,8.40,75.24,0.00,9.56,32.39,-3.38,0.00,0.00,12.01,81.14,0.00,22.11,36.83,-0.09,0.00,0.00
$PJCIFN2,23/11/2025 15:55:00,230.50,226.64,229.09,0.06,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,92.76,0.00,62.06,45.10,4.85,0.00,0.00,1.93,75.11,0.00,8.41,31.39,-2.80,0.00,0.00,12.10,81.74,0.00,21.80,37.07,0.22,0.00,0.00
$PJCIFN2,23/11/2025 15:56:00,230.37,226.90,229.10,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.89,0.00,61.40,42.38,4.84,0.00,0.00,8.40,75.44,0.00,9.53,30.85,-4.56,0.00,0.00,12.05,81.82,0.00,22.09,36.92,0.04,0.00,0.00
$PJCIFN2,23/11/2025 15:57:00,231.01,225.61,228.99,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.38,92.06,0.00,62.48,42.05,3.65,0.00,0.00,6.62,72.71,0.00,11.92,31.20,-2.20,0.00,0.00,12.24,82.15,0.00,22.83,36.96,-0.22,0.00,0.00
$PJCIFN2,23/11/2025 15:58:00,231.27,226.77,229.23,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,93.67,0.00,63.63,43.48,4.29,0.00,0.00,6.66,78.70,0.00,9.58,31.18,-2.19,0.00,0.00,12.65,82.70,0.00,22.65,37.07,0.47,0.00,0.00
$PJCIFN2,23/11/2025 15:59:00,231.01,226.90,229.12,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.12,0.00,61.86,42.45,4.26,0.00,0.00,7.27,76.21,0.00,7.21,29.71,-5.73,0.00,0.00,11.96,82.43,0.00,22.38,36.13,0.03,0.00,0.00
$PJCIFN2,23/11/2025 16:00:00,230.11,226.51,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.10,0.00,62.51,41.25,1.92,0.00,0.00,9.04,77.01,0.00,8.41,32.53,-4.55,0.00,0.00,12.31,83.01,0.00,21.97,36.99,0.13,0.00,0.00
$PJCIFN2,23/11/2025 16:01:00,231.40,226.90,229.12,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,91.17,0.00,61.92,43.99,5.45,0.00,0.00,4.30,79.02,0.00,6.05,31.95,-2.79,0.00,0.00,12.23,83.03,0.00,22.56,36.60,0.43,0.00,0.00
$PJCIFN2,23/11/2025 16:02:00,231.01,226.38,229.01,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,90.30,0.00,62.20,42.00,6.06,0.00,0.00,5.45,74.60,0.00,7.78,32.50,-4.57,0.00,0.00,12.33,82.61,0.00,23.05,36.60,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 16:03:00,229.98,227.54,229.05,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,100.16,0.00,61.75,43.08,3.70,0.00,0.00,9.60,77.76,0.00,7.80,33.14,-3.37,0.00,0.00,12.55,85.18,0.00,22.19,37.70,0.58,0.00,0.00
$PJCIFN2,23/11/2025 16:04:00,230.37,227.54,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.56,0.00,61.17,41.86,3.10,0.00,0.00,10.16,79.06,0.00,9.59,33.03,-5.16,0.00,0.00,11.82,83.07,0.00,22.29,36.76,-0.29,0.00,0.00
$PJCIFN2,23/11/2025 16:05:00,230.11,227.80,229.11,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,89.71,0.00,60.61,42.40,3.68,0.00,0.00,9.02,78.61,0.00,9.00,32.42,-1.61,0.00,0.00,11.78,83.06,0.00,21.57,36.64,-0.06,0.00,0.00
$PJCIFN2,23/11/2025 16:06:00,231.01,227.28,229.14,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.30,90.35,0.00,61.23,43.94,3.11,0.00,0.00,7.23,78.89,0.00,10.68,30.77,-2.20,0.00,0.00,12.46,83.69,0.00,23.08,37.56,0.25,0.00,0.00
$PJCIFN2,23/11/2025 16:07:00,230.75,227.28,229.11,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,91.78,0.00,63.88,43.96,6.62,0.00,0.00,9.00,79.39,0.00,10.16,30.08,-5.73,0.00,0.00,11.79,83.46,0.00,22.76,36.71,-0.34,0.00,0.00
$PJCIFN2,23/11/2025 16:08:00,230.50,226.64,229.02,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.81,0.00,62.41,43.62,4.30,0.00,0.00,11.31,80.56,0.00,7.23,33.27,-1.02,0.00,0.00,12.63,83.55,0.00,22.99,37.67,0.63,0.00,0.00
$PJCIFN2,23/11/2025 16:09:00,230.63,226.90,229.03,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.66,0.00,59.99,42.99,3.10,0.00,0.00,8.97,79.83,0.00,9.51,31.43,-4.56,0.00,0.00,11.95,83.08,0.00,22.04,36.77,-0.37,0.00,0.00
$PJCIFN2,23/11/2025 16:10:00,230.88,224.84,228.98,0.08,0.41,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.28,93.19,0.00,60.78,42.19,8.95,0.00,0.00,8.98,77.21,0.00,6.56,31.11,-5.11,0.00,0.00,12.52,82.88,0.00,21.40,36.69,0.16,0.00,0.00
$PJCIFN2,23/11/2025 16:11:00,230.50,227.16,229.18,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,90.55,0.00,62.89,43.06,5.46,0.00,0.00,7.25,79.52,0.00,9.00,31.86,-5.16,0.00,0.00,12.39,83.52,0.00,23.33,37.16,0.19,0.00,0.00
$PJCIFN2,23/11/2025 16:12:00,230.11,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.23,0.00,64.83,41.88,4.86,0.00,0.00,9.00,78.98,0.00,11.32,32.57,-2.20,0.00,0.00,12.04,82.65,0.00,22.94,36.66,-0.27,0.00,0.00
$PJCIFN2,23/11/2025 16:13:00,230.24,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.73,0.00,62.23,41.81,1.93,0.00,0.00,10.76,79.52,0.00,10.75,33.62,-1.02,0.00,0.00,12.57,83.19,0.00,23.20,37.30,0.58,0.00,0.00
$PJCIFN2,23/11/2025 16:14:00,230.24,227.93,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,90.06,0.00,61.86,41.91,1.34,0.00,0.00,10.14,78.30,0.00,7.82,33.56,-4.54,0.00,0.00,12.05,82.46,0.00,21.39,36.59,-0.21,0.00,0.00
$PJCIFN2,23/11/2025 16:15:00,230.75,227.67,229.32,0.09,0.43,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.30,98.45,0.00,61.79,44.09,6.65,0.00,0.00,9.58,77.67,0.00,9.03,31.86,-3.96,0.00,0.00,12.18,83.89,0.00,21.92,36.52,0.16,0.00,0.00
$PJCIFN2,23/11/2025 16:16:00,231.91,226.51,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.07,0.00,61.10,43.89,1.95,0.00,0.00,4.28,76.07,0.00,8.31,30.82,-3.37,0.00,0.00,11.75,82.19,0.00,22.28,36.54,0.40,0.00,0.00
$PJCIFN2,23/11/2025 16:17:00,230.63,226.77,229.17,0.07,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.97,0.00,63.07,48.74,1.34,0.00,0.00,7.20,74.52,0.00,10.17,28.37,-6.32,0.00,0.00,11.65,81.31,0.00,23.20,36.71,-0.63,0.00,0.00
$PJCIFN2,23/11/2025 16:18:00,231.14,227.28,229.24,0.07,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.48,0.00,62.72,42.72,9.58,0.00,0.00,4.30,76.29,0.00,8.42,30.20,-3.37,0.00,0.00,11.71,81.63,0.00,23.44,36.42,0.55,0.00,0.00
$PJCIFN2,23/11/2025 16:19:00,230.63,226.51,229.09,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.55,0.00,62.30,41.16,5.99,0.00,0.00,7.25,78.04,0.00,10.16,31.20,-1.60,0.00,0.00,12.35,81.71,0.00,22.21,36.96,0.55,0.00,0.00
$PJCIFN2,23/11/2025 16:20:00,231.14,226.90,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.76,86.67,0.00,62.41,40.71,4.30,0.00,0.00,8.40,77.30,0.00,9.58,31.91,-3.96,0.00,0.00,11.47,80.65,0.00,20.74,35.99,-0.51,0.00,0.00
$PJCIFN2,23/11/2025 16:21:00,231.14,225.61,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.31,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.84,87.35,0.00,61.17,41.84,2.51,0.00,0.00,3.12,71.96,0.00,9.62,33.72,-3.94,0.00,0.00,12.16,81.36,0.00,22.71,37.11,0.15,0.00,0.00
$PJCIFN2,23/11/2025 16:22:00,230.37,227.93,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.16,86.33,0.00,62.96,41.84,3.10,0.00,0.00,10.78,76.08,0.00,8.41,33.09,-6.31,0.00,0.00,12.55,81.05,0.00,23.47,36.81,0.28,0.00,0.00
$PJCIFN2,23/11/2025 16:23:00,230.24,227.28,229.13,0.08,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,85.63,0.00,61.23,41.95,3.10,0.00,0.00,8.44,76.80,0.00,9.00,32.05,-3.38,0.00,0.00,11.87,80.57,0.00,22.48,36.48,-0.31,0.00,0.00
$PJCIFN2,23/11/2025 16:24:00,230.37,226.38,229.04,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.81,86.91,0.00,62.44,44.88,1.92,0.00,0.00,8.96,72.67,0.00,10.16,32.28,-6.88,0.00,0.00,12.42,81.07,0.00,21.91,37.00,0.08,0.00,0.00
$PJCIFN2,23/11/2025 16:25:00,230.37,227.03,229.28,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.49,87.99,0.00,62.55,40.66,6.62,0.00,0.00,9.61,75.16,0.00,8.41,31.61,-2.20,0.00,0.00,12.56,80.55,0.00,21.32,36.57,-0.03,0.00,0.00
$PJCIFN2,23/11/2025 16:26:00,230.88,227.28,229.14,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.18,87.50,0.00,61.68,41.72,3.71,0.00,0.00,6.66,75.62,0.00,7.81,31.98,-4.55,0.00,0.00,12.13,80.84,0.00,22.98,36.74,0.10,0.00,0.00
$PJCIFN2,23/11/2025 16:27:00,231.01,227.80,229.20,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,99.24,0.00,63.58,41.77,5.48,0.00,0.00,8.98,76.29,0.00,7.82,31.44,-1.61,0.00,0.00,12.32,82.50,0.00,23.61,36.77,0.34,0.00,0.00
$PJCIFN2,23/11/2025 16:28:00,230.75,227.03,229.13,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.62,0.00,61.82,43.04,4.86,0.00,0.00,9.59,75.19,0.00,5.46,31.27,-3.96,0.00,0.00,12.08,80.76,0.00,22.63,36.52,-0.10,0.00,0.00
$PJCIFN2,23/11/2025 16:29:00,230.75,226.90,229.16,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.31,86.67,0.00,61.72,42.65,3.11,0.00,0.00,6.66,77.84,0.00,8.98,31.32,-3.37,0.00,0.00,12.13,81.33,0.00,21.60,37.19,0.11,0.00,0.00
$PJCIFN2,23/11/2025 16:30:00,230.63,227.03,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,89.76,0.00,61.61,41.32,3.68,0.00,0.00,7.83,77.17,0.00,6.05,30.33,-2.78,0.00,0.00,12.32,81.28,0.00,21.77,37.01,-0.03,0.00,0.00
$PJCIFN2,23/11/2025 16:31:00,231.53,227.54,229.13,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.65,0.00,64.54,44.90,4.86,0.00,0.00,8.99,73.97,0.00,9.57,30.01,-5.15,0.00,0.00,12.12,80.74,0.00,23.56,36.95,-0.09,0.00,0.00
$PJCIFN2,23/11/2025 16:32:00,231.01,226.38,229.02,0.06,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.60,0.00,63.40,45.51,4.87,0.00,0.00,7.23,75.53,0.00,10.17,31.86,-3.38,0.00,0.00,12.15,80.95,0.00,22.77,36.91,-0.03,0.00,0.00
$PJCIFN2,23/11/2025 16:33:00,230.50,227.16,229.01,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.62,0.00,62.03,42.94,2.51,0.00,0.00,8.36,76.12,0.00,8.95,29.87,-3.38,0.00,0.00,11.94,81.04,0.00,22.31,36.47,-0.01,0.00,0.00
$PJCIFN2,23/11/2025 16:34:00,230.24,227.67,229.11,0.08,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.44,87.55,0.00,59.96,41.93,3.09,0.00,0.00,10.14,77.34,0.00,9.61,32.52,-1.61,0.00,0.00,12.61,81.74,0.00,21.59,37.31,0.42,0.00,0.00
$PJCIFN2,23/11/2025 16:35:00,231.14,227.28,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.79,88.77,0.00,61.17,42.77,1.92,0.00,0.00,8.44,72.24,0.00,10.22,31.82,-3.98,0.00,0.00,11.94,80.73,0.00,21.86,36.46,-0.20,0.00,0.00
$PJCIFN2,23/11/2025 16:36:00,231.53,226.26,229.10,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,92.77,0.00,62.93,41.95,2.51,0.00,0.00,4.28,75.03,0.00,7.77,30.09,-4.51,0.00,0.00,12.14,80.78,0.00,22.24,36.52,-0.09,0.00,0.00
$PJCIFN2,23/11/2025 16:37:00,230.63,227.54,229.17,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.42,0.00,64.58,42.21,4.90,0.00,0.00,7.25,76.21,0.00,10.76,31.20,-6.33,0.00,0.00,12.38,81.20,0.00,23.68,36.83,0.23,0.00,0.00
$PJCIFN2,23/11/2025 16:38:00,230.24,227.03,229.12,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.40,0.00,61.65,40.78,3.68,0.00,0.00,7.76,77.80,0.00,9.58,31.96,-1.02,0.00,0.00,11.79,80.82,0.00,23.09,36.43,0.02,0.00,0.00
$PJCIFN2,23/11/2025 16:39:00,230.63,226.77,229.20,0.07,0.44,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,100.48,0.00,62.06,44.26,8.39,0.00,0.00,6.62,76.54,0.00,10.64,33.07,-3.38,0.00,0.00,12.57,82.94,0.00,22.72,37.37,0.44,0.00,0.00
$PJCIFN2,23/11/2025 16:40:00,230.63,225.87,228.96,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,86.91,0.00,61.27,46.17,4.23,0.00,0.00,10.17,75.35,0.00,10.17,27.31,-2.79,0.00,0.00,11.70,80.72,0.00,21.92,36.36,-0.27,0.00,0.00
$PJCIFN2,23/11/2025 16:41:00,229.98,227.28,229.13,0.07,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.36,87.45,0.00,65.31,44.47,2.52,0.00,0.00,8.40,74.52,0.00,10.76,34.22,-2.78,0.00,0.00,12.38,81.61,0.00,23.10,37.32,0.40,0.00,0.00
$PJCIFN2,23/11/2025 16:42:00,230.88,227.41,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.74,0.00,63.40,41.18,1.93,0.00,0.00,8.98,74.78,0.00,6.60,31.20,-5.12,0.00,0.00,11.56,80.69,0.00,23.24,36.46,-0.64,0.00,0.00
$PJCIFN2,23/11/2025 16:43:00,231.14,225.87,229.05,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.75,87.40,0.00,61.65,46.12,4.26,0.00,0.00,10.17,76.69,0.00,5.44,31.96,-2.79,0.00,0.00,12.25,81.15,0.00,21.73,37.20,0.04,0.00,0.00
$PJCIFN2,23/11/2025 16:44:00,229.98,227.93,229.09,0.06,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.30,0.00,62.30,45.41,4.26,0.00,0.00,7.83,77.34,0.00,10.15,28.87,-2.19,0.00,0.00,12.16,81.50,0.00,23.06,37.01,0.45,0.00,0.00
$PJCIFN2,23/11/2025 16:45:00,230.11,227.93,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,87.16,0.00,63.10,43.55,1.93,0.00,0.00,9.00,78.06,0.00,8.97,29.66,-3.37,0.00,0.00,11.99,81.38,0.00,21.04,36.57,-0.36,0.00,0.00
$PJCIFN2,23/11/2025 16:46:00,230.11,226.38,229.00,0.08,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.27,0.00,69.93,42.57,3.68,0.00,0.00,9.01,76.29,0.00,8.41,31.16,-2.76,0.00,0.00,12.36,82.15,0.00,22.72,37.15,0.37,0.00,0.00
$PJCIFN2,23/11/2025 16:47:00,231.14,227.28,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,89.12,0.00,62.93,43.43,3.09,0.00,0.00,8.43,77.36,0.00,9.00,31.93,-3.96,0.00,0.00,11.92,81.93,0.00,23.05,36.39,-0.09,0.00,0.00
$PJCIFN2,23/11/2025 16:48:00,230.75,227.67,229.11,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.42,0.00,62.82,42.33,2.52,0.00,0.00,10.13,78.17,0.00,7.24,33.03,-4.58,0.00,0.00,12.08,82.25,0.00,21.88,36.58,0.23,0.00,0.00
$PJCIFN2,23/11/2025 16:49:00,230.24,228.06,229.20,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.27,0.00,62.48,41.88,6.06,0.00,0.00,9.62,76.58,0.00,10.19,32.39,-2.20,0.00,0.00,12.42,82.51,0.00,22.37,36.65,0.42,0.00,0.00
$PJCIFN2,23/11/2025 16:50:00,230.63,227.16,229.03,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,91.37,0.00,62.89,41.55,3.68,0.00,0.00,7.19,74.31,0.00,8.94,30.04,-2.18,0.00,0.00,11.75,82.46,0.00,21.26,36.31,-0.07,0.00,0.00
$PJCIFN2,23/11/2025 16:51:00,230.37,228.06,229.18,0.07,0.44,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,100.25,0.00,70.24,43.18,4.86,0.00,0.00,9.02,77.54,0.00,10.17,32.94,-3.35,0.00,0.00,12.36,84.75,0.00,24.03,37.05,0.54,0.00,0.00
$PJCIFN2,23/11/2025 16:52:00,230.24,226.13,228.99,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.63,0.00,63.91,41.86,1.93,0.00,0.00,8.40,75.58,0.00,11.33,29.56,-2.77,0.00,0.00,11.86,82.84,0.00,22.97,36.37,-0.49,0.00,0.00
$PJCIFN2,23/11/2025 16:53:00,230.24,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,64.54,41.30,1.92,0.00,0.00,10.75,80.20,0.00,10.14,34.20,-1.61,0.00,0.00,12.31,83.65,0.00,22.69,37.45,0.36,0.00,0.00
$PJCIFN2,23/11/2025 16:54:00,230.37,227.80,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,89.76,0.00,61.06,41.25,1.34,0.00,0.00,10.18,80.24,0.00,10.14,33.09,-1.61,0.00,0.00,11.86,83.13,0.00,22.30,36.93,-0.07,0.00,0.00
$PJCIFN2,23/11/2025 16:55:00,230.11,227.67,229.04,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.15,0.16,-0.00,0.00,0.00,13.18,89.27,0.00,86.00,40.71,1.34,0.00,0.00,10.17,79.61,0.00,11.89,31.86,-1.61,0.00,0.00,11.67,83.07,0.00,34.42,36.59,-0.21,0.00,0.00
$PJCIFN2,23/11/2025 16:56:00,230.24,227.67,229.08,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,15.48,90.20,0.00,84.58,42.47,1.93,0.00,0.00,10.20,80.29,0.00,11.34,33.69,-1.02,0.00,0.00,12.23,83.75,0.00,30.46,37.38,0.33,0.00,0.00
$PJCIFN2,23/11/2025 16:57:00,230.75,227.41,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.22,0.00,62.23,40.66,1.34,0.00,0.00,6.11,73.85,0.00,8.40,26.80,-3.37,0.00,0.00,11.63,83.48,0.00,22.58,36.56,-0.30,0.00,0.00
$PJCIFN2,23/11/2025 16:58:00,230.11,228.06,229.17,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.73,0.00,61.27,42.54,1.93,0.00,0.00,10.20,79.74,0.00,8.97,32.48,-2.78,0.00,0.00,12.23,83.63,0.00,21.98,36.98,0.04,0.00,0.00
$PJCIFN2,23/11/2025 16:59:00,230.24,227.67,229.11,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,93.99,0.00,61.10,41.91,1.34,0.00,0.00,8.95,79.74,0.00,10.14,32.48,-2.20,0.00,0.00,12.13,83.58,0.00,22.73,36.98,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 17:00:00,231.27,227.28,229.14,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,88.83,0.00,62.85,42.21,5.44,0.00,0.00,4.85,79.24,0.00,7.21,30.11,-3.93,0.00,0.00,11.72,83.23,0.00,21.57,36.26,-0.22,0.00,0.00
$PJCIFN2,23/11/2025 17:01:00,230.11,228.18,229.14,0.06,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,90.20,0.00,82.87,42.94,3.70,0.00,0.00,8.42,79.79,0.00,6.05,32.53,-2.19,0.00,0.00,12.43,83.56,0.00,23.87,36.97,0.47,0.00,0.00
$PJCIFN2,23/11/2025 17:02:00,230.50,227.80,229.17,0.07,0.39,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.66,0.00,63.58,53.02,1.92,0.00,0.00,8.41,79.43,0.00,11.34,30.21,-2.20,0.00,0.00,12.35,83.45,0.00,23.31,36.38,-0.12,0.00,0.00
$PJCIFN2,23/11/2025 17:03:00,230.37,227.93,229.25,0.07,0.45,0.00,0.27,0.23,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,16.69,102.32,0.00,61.17,53.67,0.75,0.00,0.00,10.18,79.02,0.00,10.17,29.52,-1.61,0.00,0.00,12.03,84.14,0.00,21.60,35.15,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 17:04:00,230.50,227.80,229.13,0.06,0.39,0.00,0.36,0.23,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,14.37,90.45,0.00,80.88,53.58,2.50,0.00,0.00,10.17,79.70,0.00,11.33,30.16,-1.60,0.00,0.00,12.51,83.25,0.00,24.46,34.29,0.47,0.00,0.00
$PJCIFN2,23/11/2025 17:05:00,230.11,227.54,229.29,0.06,0.39,0.00,0.31,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,90.55,0.00,71.06,53.02,1.93,0.00,0.00,9.62,79.06,0.00,9.57,30.18,-1.02,0.00,0.00,11.74,82.23,0.00,23.17,34.65,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 17:06:00,230.50,227.93,229.24,0.06,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.88,88.38,0.00,61.79,53.58,1.93,0.00,0.00,10.17,78.89,0.00,10.75,30.08,-1.61,0.00,0.00,12.15,82.46,0.00,22.50,34.94,0.06,0.00,0.00
$PJCIFN2,23/11/2025 17:07:00,230.75,227.54,229.25,0.07,0.38,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.09,0.00,63.44,55.50,2.49,0.00,0.00,9.61,78.12,0.00,12.49,29.54,-2.20,0.00,0.00,12.25,82.38,0.00,23.31,35.85,0.12,0.00,0.00
$PJCIFN2,23/11/2025 17:08:00,230.24,228.18,229.33,0.07,0.38,0.00,0.27,0.24,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.47,87.50,0.00,62.41,55.34,3.69,0.00,0.00,9.61,78.48,0.00,10.79,30.16,-2.78,0.00,0.00,11.82,81.69,0.00,22.64,34.87,-0.18,0.00,0.00
$PJCIFN2,23/11/2025 17:09:00,230.37,227.80,229.27,0.07,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.51,88.48,0.00,63.95,54.47,2.51,0.00,0.00,10.16,78.61,0.00,10.72,28.87,-1.02,0.00,0.00,12.55,82.12,0.00,23.23,35.48,0.46,0.00,0.00
$PJCIFN2,23/11/2025 17:10:00,230.50,227.03,229.32,0.06,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.28,88.09,0.00,61.82,55.06,3.10,0.00,0.00,9.00,77.56,0.00,8.43,27.25,-5.15,0.00,0.00,11.94,81.45,0.00,21.48,34.27,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 17:11:00,231.01,227.54,229.32,0.07,0.40,0.00,0.28,0.26,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.11,91.29,0.00,62.93,58.93,4.88,0.00,0.00,7.21,77.90,0.00,10.16,28.41,-2.79,0.00,0.00,12.33,81.55,0.00,22.51,35.03,0.27,0.00,0.00
$PJCIFN2,23/11/2025 17:12:00,230.63,226.38,229.20,0.06,0.38,0.00,0.28,0.24,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.92,87.99,0.00,63.58,54.32,7.21,0.00,0.00,7.21,73.93,0.00,10.74,27.79,-3.37,0.00,0.00,12.14,80.95,0.00,22.76,34.73,0.29,0.00,0.00
$PJCIFN2,23/11/2025 17:13:00,231.65,226.90,229.07,0.07,0.39,0.00,0.27,0.24,0.02,0.00,0.00,0.01,0.32,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.75,89.12,0.00,62.09,55.62,5.47,0.00,0.00,1.35,74.06,0.00,7.21,24.28,-4.55,0.00,0.00,12.21,80.70,0.00,22.98,34.99,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 17:14:00,230.63,227.80,229.23,0.09,0.38,0.00,0.28,0.25,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,20.07,87.06,0.00,62.93,57.66,4.26,0.00,0.00,5.46,74.86,0.00,8.40,27.79,-4.56,0.00,0.00,12.42,81.03,0.00,22.45,35.19,0.29,0.00,0.00
$PJCIFN2,23/11/2025 17:15:00,230.63,226.77,229.17,0.07,0.44,0.00,0.27,0.25,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.13,100.87,0.00,61.20,57.62,4.28,0.00,0.00,3.11,76.45,0.00,8.89,27.30,-2.20,0.00,0.00,12.70,82.42,0.00,22.01,35.32,0.25,0.00,0.00
$PJCIFN2,23/11/2025 17:16:00,233.07,226.00,229.21,0.06,0.37,0.00,0.27,0.24,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.00,85.63,0.00,60.68,55.43,1.93,0.00,0.00,7.85,74.15,0.00,9.04,28.43,-5.20,0.00,0.00,11.59,80.27,0.00,21.93,34.89,-0.39,0.00,0.00
$PJCIFN2,23/11/2025 17:17:00,230.37,227.80,229.25,0.06,0.38,0.00,0.28,0.23,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.89,87.40,0.00,63.00,53.61,2.51,0.00,0.00,6.66,77.00,0.00,11.93,30.20,-2.19,0.00,0.00,12.29,80.82,0.00,23.91,35.13,0.31,0.00,0.00
$PJCIFN2,23/11/2025 17:18:00,230.24,227.93,229.18,0.06,0.38,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.93,86.81,0.00,63.55,54.23,1.93,0.00,0.00,10.19,77.71,0.00,10.75,29.56,-1.02,0.00,0.00,12.29,81.04,0.00,21.88,35.46,0.21,0.00,0.00
$PJCIFN2,23/11/2025 17:19:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,86.81,0.00,61.03,54.94,1.34,0.00,0.00,10.18,77.89,0.00,9.01,28.99,-1.60,0.00,0.00,11.83,80.75,0.00,22.32,34.43,-0.30,0.00,0.00
$PJCIFN2,23/11/2025 17:20:00,230.63,226.26,229.16,0.07,0.38,0.00,0.27,0.24,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,86.52,0.00,61.82,55.50,4.29,0.00,0.00,8.99,78.70,0.00,10.76,30.16,-3.33,0.00,0.00,12.47,81.47,0.00,22.30,35.55,0.40,0.00,0.00
$PJCIFN2,23/11/2025 17:21:00,230.75,226.26,229.05,0.07,0.40,0.00,0.27,0.25,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.59,90.89,0.00,62.58,56.74,2.51,0.00,0.00,7.82,75.15,0.00,10.13,26.00,-2.20,0.00,0.00,11.87,80.00,0.00,22.08,34.57,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 17:22:00,231.27,226.51,229.21,0.08,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,18.52,90.85,0.00,63.83,57.05,3.10,0.00,0.00,9.03,76.88,0.00,11.35,28.44,-2.79,0.00,0.00,12.45,81.24,0.00,23.50,35.06,0.10,0.00,0.00
$PJCIFN2,23/11/2025 17:23:00,231.40,226.26,229.21,0.08,0.38,0.00,0.28,0.23,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,18.46,86.81,0.00,63.19,52.58,5.44,0.00,0.00,6.68,75.62,0.00,10.18,28.87,-1.61,0.00,0.00,12.13,81.18,0.00,22.31,35.01,0.42,0.00,0.00
$PJCIFN2,23/11/2025 17:24:00,230.75,225.23,229.11,0.07,0.39,0.00,0.28,0.25,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.48,88.63,0.00,63.17,56.20,3.10,0.00,0.00,4.87,74.06,0.00,7.82,27.64,-3.97,0.00,0.00,11.59,80.73,0.00,22.19,34.68,-0.11,0.00,0.00
$PJCIFN2,23/11/2025 17:25:00,230.11,227.80,229.24,0.06,0.39,0.00,0.27,0.23,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,0.00,0.00,0.00,14.91,89.61,0.00,62.44,52.99,10.15,0.00,0.00,7.22,75.95,0.00,8.97,29.03,-2.20,0.00,0.00,12.16,81.21,0.00,21.57,35.02,0.43,0.00,0.00
$PJCIFN2,23/11/2025 17:26:00,230.75,228.18,229.27,0.08,0.38,0.00,0.28,0.24,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,19.09,87.99,0.00,63.07,55.93,7.19,0.00,0.00,4.89,77.47,0.00,9.00,26.68,-2.78,0.00,0.00,12.56,81.21,0.00,23.02,35.04,0.78,0.00,0.00
$PJCIFN2,23/11/2025 17:27:00,230.24,227.54,229.28,0.08,0.42,0.00,0.28,0.24,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.41,97.31,0.00,63.51,54.32,4.88,0.00,0.00,4.88,76.80,0.00,10.73,28.99,-2.19,0.00,0.00,12.09,82.07,0.00,22.88,34.81,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 17:28:00,230.37,226.77,229.16,0.07,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.12,87.55,0.00,61.34,54.54,1.93,0.00,0.00,7.19,77.06,0.00,9.60,29.02,-3.36,0.00,0.00,12.26,81.10,0.00,22.28,34.68,-0.13,0.00,0.00
$PJCIFN2,23/11/2025 17:29:00,230.50,227.67,229.28,0.07,0.39,0.00,0.27,0.24,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,16.66,89.32,0.00,60.54,54.32,6.64,0.00,0.00,6.07,76.84,0.00,9.57,28.43,-1.61,0.00,0.00,12.06,81.14,0.00,21.82,34.86,0.17,0.00,0.00
$PJCIFN2,23/11/2025 17:30:00,230.11,228.06,229.25,0.06,0.38,0.00,0.27,0.25,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.75,87.35,0.00,60.61,56.74,1.93,0.00,0.00,10.20,77.67,0.00,8.99,29.54,-1.61,0.00,0.00,11.89,80.85,0.00,21.33,34.75,-0.22,0.00,0.00
$PJCIFN2,23/11/2025 17:31:00,230.11,228.06,229.18,0.06,0.38,0.00,0.31,0.24,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.93,87.40,0.00,70.47,54.14,3.10,0.00,0.00,10.78,78.06,0.00,10.75,30.13,-1.61,0.00,0.00,12.50,81.33,0.00,24.99,35.58,0.39,0.00,0.00
$PJCIFN2,23/11/2025 17:32:00,230.63,227.80,229.27,0.06,0.38,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.93,87.70,0.00,61.23,53.76,1.33,0.00,0.00,10.18,76.62,0.00,9.59,29.57,-1.60,0.00,0.00,11.97,80.88,0.00,21.54,34.40,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 17:33:00,230.37,228.06,229.24,0.07,0.38,0.00,0.27,0.24,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,15.51,87.45,0.00,61.27,56.15,3.68,0.00,0.00,10.21,78.43,0.00,10.15,30.09,-1.61,0.00,0.00,12.20,81.34,0.00,22.43,35.24,0.19,0.00,0.00
$PJCIFN2,23/11/2025 17:34:00,230.37,227.67,229.25,0.08,0.38,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,17.80,87.01,0.00,64.76,55.43,1.93,0.00,0.00,9.57,76.28,0.00,10.13,26.54,-3.38,0.00,0.00,12.12,81.32,0.00,21.72,34.77,-0.01,0.00,0.00
$PJCIFN2,23/11/2025 17:35:00,230.63,227.54,229.21,0.09,0.38,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,19.71,87.11,0.00,61.79,55.34,3.11,0.00,0.00,9.00,75.66,0.00,9.55,27.59,-2.79,0.00,0.00,11.73,81.09,0.00,23.14,34.04,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 17:36:00,231.01,228.18,229.29,0.09,0.39,0.00,0.27,0.23,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,88.33,0.00,61.13,53.44,1.34,0.00,0.00,8.44,75.32,0.00,8.41,28.95,-2.20,0.00,0.00,12.23,82.00,0.00,22.28,35.62,0.10,0.00,0.00
$PJCIFN2,23/11/2025 17:37:00,230.37,227.93,229.25,0.07,0.38,0.00,0.27,0.23,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.16,87.74,0.00,62.41,53.08,3.69,0.00,0.00,7.24,78.61,0.00,11.34,28.95,-4.55,0.00,0.00,12.07,82.02,0.00,23.29,34.98,0.10,0.00,0.00
$PJCIFN2,23/11/2025 17:38:00,230.63,227.67,229.14,0.06,0.40,0.00,0.27,0.24,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,14.85,91.70,0.00,61.68,54.97,2.52,0.00,0.00,7.25,77.67,0.00,10.17,28.27,-3.36,0.00,0.00,12.27,82.49,0.00,22.08,34.86,0.03,0.00,0.00
$PJCIFN2,23/11/2025 17:39:00,230.24,228.18,229.19,0.06,0.43,0.00,0.27,0.23,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,14.87,98.93,0.00,61.17,51.99,4.28,0.00,0.00,8.40,74.44,0.00,10.18,28.32,-1.61,0.00,0.00,12.17,83.89,0.00,21.40,34.99,-0.05,0.00,0.00
$PJCIFN2,23/11/2025 17:40:00,230.24,227.93,229.21,0.09,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.65,88.78,0.00,61.61,54.60,3.10,0.00,0.00,9.01,78.48,0.00,10.17,29.00,-1.61,0.00,0.00,12.40,82.79,0.00,22.01,34.59,0.14,0.00,0.00
$PJCIFN2,23/11/2025 17:41:00,230.11,228.06,229.23,0.07,0.39,0.00,0.27,0.24,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.55,88.28,0.00,61.89,54.69,5.45,0.00,0.00,4.89,78.67,0.00,9.58,28.38,-2.78,0.00,0.00,12.16,82.85,0.00,23.06,35.09,0.34,0.00,0.00
$PJCIFN2,23/11/2025 17:42:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.45,88.53,0.00,63.55,55.50,1.93,0.00,0.00,8.42,78.56,0.00,10.76,28.41,-3.38,0.00,0.00,12.22,83.01,0.00,23.34,35.26,0.11,0.00,0.00
$PJCIFN2,23/11/2025 17:43:00,230.24,227.80,229.24,0.07,0.39,0.00,0.28,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,89.71,0.00,63.44,53.61,3.70,0.00,0.00,8.98,78.89,0.00,9.02,29.64,-2.18,0.00,0.00,11.84,82.70,0.00,21.23,36.10,-0.03,0.00,0.00
$PJCIFN2,23/11/2025 17:44:00,229.98,227.80,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,89.86,0.00,61.58,42.02,2.52,0.00,0.00,10.14,77.21,0.00,8.41,31.87,-1.02,0.00,0.00,12.62,83.32,0.00,22.16,37.40,0.58,0.00,0.00
$PJCIFN2,23/11/2025 17:45:00,229.98,228.06,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.40,0.00,63.00,41.86,1.93,0.00,0.00,9.62,78.08,0.00,9.57,33.66,-1.61,0.00,0.00,12.35,83.44,0.00,21.93,37.09,0.25,0.00,0.00
$PJCIFN2,23/11/2025 17:46:00,229.98,227.80,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.91,0.00,63.92,41.20,1.92,0.00,0.00,8.99,79.15,0.00,10.14,32.46,-1.61,0.00,0.00,11.60,83.13,0.00,22.57,36.31,-0.18,0.00,0.00
$PJCIFN2,23/11/2025 17:47:00,230.24,227.67,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.36,0.00,65.42,41.91,2.51,0.00,0.00,7.82,79.56,0.00,12.50,31.93,-1.61,0.00,0.00,12.16,83.62,0.00,23.50,37.15,0.24,0.00,0.00
$PJCIFN2,23/11/2025 17:48:00,230.11,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.66,0.00,61.89,41.34,3.09,0.00,0.00,9.00,76.25,0.00,10.16,30.20,-2.78,0.00,0.00,11.90,83.28,0.00,22.43,37.04,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 17:49:00,230.11,227.28,229.05,0.07,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.81,0.00,63.77,46.80,2.51,0.00,0.00,8.96,78.84,0.00,8.98,32.44,-3.36,0.00,0.00,12.35,83.70,0.00,22.32,37.34,0.13,0.00,0.00
$PJCIFN2,23/11/2025 17:50:00,230.24,227.41,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.45,0.00,63.07,41.20,4.29,0.00,0.00,7.19,77.67,0.00,8.40,32.55,-1.61,0.00,0.00,12.02,83.41,0.00,21.96,36.77,0.17,0.00,0.00
$PJCIFN2,23/11/2025 17:51:00,230.11,228.06,229.12,0.06,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,99.72,0.00,63.44,40.64,6.05,0.00,0.00,6.65,77.13,0.00,10.15,32.44,-3.94,0.00,0.00,11.88,84.16,0.00,23.11,36.47,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 17:52:00,230.11,227.67,229.11,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.58,0.00,62.37,41.23,4.26,0.00,0.00,7.23,79.15,0.00,10.20,30.06,-3.37,0.00,0.00,12.41,83.45,0.00,23.66,36.83,0.57,0.00,0.00
$PJCIFN2,23/11/2025 17:53:00,231.01,227.41,229.15,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,89.00,0.00,61.27,41.74,6.60,0.00,0.00,9.03,78.17,0.00,8.41,32.02,-3.95,0.00,0.00,12.32,82.51,0.00,22.05,36.61,0.10,0.00,0.00
$PJCIFN2,23/11/2025 17:54:00,230.63,227.54,229.13,0.09,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.25,89.32,0.00,61.10,48.35,6.62,0.00,0.00,4.88,73.22,0.00,9.50,31.95,-4.54,0.00,0.00,11.81,82.46,0.00,21.95,36.79,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 17:55:00,230.24,228.06,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.17,0.00,61.79,41.81,4.87,0.00,0.00,10.18,77.39,0.00,7.22,32.41,-2.20,0.00,0.00,12.49,82.55,0.00,21.75,36.90,0.40,0.00,0.00
$PJCIFN2,23/11/2025 17:56:00,229.98,228.06,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.33,0.00,62.44,41.88,2.52,0.00,0.00,8.41,78.48,0.00,7.81,31.27,-2.20,0.00,0.00,11.87,82.03,0.00,22.03,36.59,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 17:57:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.55,0.00,61.27,41.86,2.52,0.00,0.00,10.17,78.93,0.00,11.90,31.32,-1.02,0.00,0.00,12.43,82.30,0.00,23.72,37.01,0.36,0.00,0.00
$PJCIFN2,23/11/2025 17:58:00,230.24,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.99,0.00,63.40,41.81,1.34,0.00,0.00,10.75,77.71,0.00,10.16,33.05,-2.19,0.00,0.00,11.96,81.73,0.00,22.08,36.57,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 17:59:00,230.11,228.06,229.14,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.76,0.00,62.30,42.40,1.92,0.00,0.00,10.76,77.80,0.00,10.16,33.05,-1.61,0.00,0.00,11.92,81.37,0.00,22.27,36.69,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 18:00:00,230.50,227.93,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.50,0.00,62.34,42.45,1.34,0.00,0.00,10.18,78.21,0.00,11.36,33.66,-1.01,0.00,0.00,12.63,81.80,0.00,21.98,37.44,0.43,0.00,0.00
$PJCIFN2,23/11/2025 18:01:00,230.24,227.93,229.22,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.86,0.00,62.78,42.38,1.92,0.00,0.00,10.20,77.93,0.00,10.14,33.07,-1.61,0.00,0.00,11.72,80.81,0.00,21.84,36.23,-0.40,0.00,0.00
$PJCIFN2,23/11/2025 18:02:00,230.63,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.25,0.00,63.51,41.81,1.34,0.00,0.00,9.58,78.89,0.00,12.50,32.48,-0.43,0.00,0.00,12.60,81.60,0.00,23.49,37.10,0.55,0.00,0.00
$PJCIFN2,23/11/2025 18:03:00,230.11,228.06,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,99.19,0.00,60.65,40.78,1.34,0.00,0.00,10.17,76.71,0.00,10.16,32.44,-1.61,0.00,0.00,12.00,82.34,0.00,22.06,36.43,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 18:04:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.30,0.00,61.79,41.88,1.34,0.00,0.00,10.75,77.93,0.00,10.16,31.91,-1.60,0.00,0.00,12.25,81.15,0.00,22.61,36.78,0.06,0.00,0.00
$PJCIFN2,23/11/2025 18:05:00,230.11,227.80,229.20,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.38,0.00,74.03,41.88,1.92,0.00,0.00,10.78,77.84,0.00,11.31,32.50,-1.61,0.00,0.00,12.48,81.16,0.00,23.91,36.81,0.03,0.00,0.00
$PJCIFN2,23/11/2025 18:06:00,230.11,228.06,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.09,0.00,62.93,40.75,1.34,0.00,0.00,10.19,77.00,0.00,11.31,31.91,-1.61,0.00,0.00,12.16,80.50,0.00,23.14,36.38,-0.26,0.00,0.00
$PJCIFN2,23/11/2025 18:07:00,230.37,225.87,229.22,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.32,86.81,0.00,65.49,42.72,4.27,0.00,0.00,9.00,77.26,0.00,10.74,31.37,-4.54,0.00,0.00,12.74,80.92,0.00,23.28,37.12,0.37,0.00,0.00
$PJCIFN2,23/11/2025 18:08:00,230.37,228.06,229.20,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,85.63,0.00,61.75,41.27,3.11,0.00,0.00,10.17,77.67,0.00,9.58,31.84,-1.61,0.00,0.00,12.12,80.35,0.00,21.73,36.47,0.05,0.00,0.00
$PJCIFN2,23/11/2025 18:09:00,230.37,227.16,229.10,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,85.63,0.00,60.68,40.57,1.34,0.00,0.00,9.58,76.75,0.00,9.55,30.80,-2.78,0.00,0.00,11.79,80.38,0.00,22.35,36.12,-0.23,0.00,0.00
$PJCIFN2,23/11/2025 18:10:00,230.75,226.90,229.04,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.23,85.52,0.00,61.44,41.16,2.51,0.00,0.00,6.64,75.78,0.00,6.02,28.24,-2.80,0.00,0.00,11.48,79.98,0.00,21.31,35.91,-0.35,0.00,0.00
$PJCIFN2,23/11/2025 18:11:00,231.27,227.16,229.17,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.42,86.28,0.00,61.96,45.03,3.68,0.00,0.00,7.21,74.36,0.00,6.59,32.66,-6.32,0.00,0.00,12.37,80.52,0.00,22.08,37.05,0.12,0.00,0.00
$PJCIFN2,23/11/2025 18:12:00,231.27,225.61,228.96,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.29,88.43,0.00,63.31,44.67,4.25,0.00,0.00,7.14,76.62,0.00,11.21,30.20,-3.36,0.00,0.00,12.29,80.80,0.00,23.74,36.63,0.51,0.00,0.00
$PJCIFN2,23/11/2025 18:13:00,230.24,227.54,229.14,0.06,0.37,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,84.27,0.00,66.77,39.73,1.34,0.00,0.00,7.78,76.04,0.00,9.56,31.87,-2.78,0.00,0.00,11.63,80.31,0.00,22.36,36.24,-0.49,0.00,0.00
$PJCIFN2,23/11/2025 18:14:00,230.24,227.93,229.12,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.67,0.00,63.37,41.30,3.69,0.00,0.00,10.19,75.24,0.00,7.80,32.50,-2.19,0.00,0.00,12.33,80.83,0.00,23.00,36.89,0.25,0.00,0.00
$PJCIFN2,23/11/2025 18:15:00,229.98,228.18,229.17,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,99.61,0.00,62.34,41.25,1.34,0.00,0.00,3.70,76.12,0.00,8.96,33.05,-2.19,0.00,0.00,12.00,82.33,0.00,21.97,37.08,-0.05,0.00,0.00
$PJCIFN2,23/11/2025 18:16:00,229.98,227.80,229.23,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,88.04,0.00,64.03,42.38,4.28,0.00,0.00,7.23,76.84,0.00,9.59,31.87,-3.37,0.00,0.00,11.83,80.54,0.00,22.05,36.53,-0.28,0.00,0.00
$PJCIFN2,23/11/2025 18:17:00,230.24,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.97,0.00,63.51,41.86,2.52,0.00,0.00,10.75,77.34,0.00,11.95,32.59,-1.02,0.00,0.00,12.42,81.44,0.00,23.61,37.03,0.56,0.00,0.00
$PJCIFN2,23/11/2025 18:18:00,230.24,227.80,229.17,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.62,0.00,62.34,39.47,0.75,0.00,0.00,10.21,77.34,0.00,10.73,31.89,-1.61,0.00,0.00,11.84,80.62,0.00,22.42,36.17,-0.33,0.00,0.00
$PJCIFN2,23/11/2025 18:19:00,230.50,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.80,87.30,0.00,63.44,40.75,1.34,0.00,0.00,10.15,77.30,0.00,10.14,31.32,-1.02,0.00,0.00,12.01,80.89,0.00,22.70,36.33,0.04,0.00,0.00
$PJCIFN2,23/11/2025 18:20:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.73,0.00,62.20,41.81,1.93,0.00,0.00,10.18,77.34,0.00,11.33,31.93,-1.02,0.00,0.00,12.25,81.41,0.00,21.79,36.67,0.29,0.00,0.00
$PJCIFN2,23/11/2025 18:21:00,230.37,228.06,229.16,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.65,0.00,63.03,40.64,0.75,0.00,0.00,10.20,77.93,0.00,10.16,31.34,-1.60,0.00,0.00,11.75,81.09,0.00,22.27,36.27,-0.30,0.00,0.00
$PJCIFN2,23/11/2025 18:22:00,230.11,228.18,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.55,0.00,63.62,41.91,1.93,0.00,0.00,9.59,77.63,0.00,11.93,32.46,-1.02,0.00,0.00,12.47,81.43,0.00,23.11,37.10,0.37,0.00,0.00
$PJCIFN2,23/11/2025 18:23:00,230.24,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.16,0.00,62.82,40.05,1.34,0.00,0.00,9.61,77.04,0.00,10.18,33.09,-1.61,0.00,0.00,11.75,80.90,0.00,23.43,36.28,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 18:24:00,230.50,227.28,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.76,0.00,61.20,41.18,3.07,0.00,0.00,10.18,77.89,0.00,9.58,33.07,-3.39,0.00,0.00,12.28,81.40,0.00,22.75,36.87,0.36,0.00,0.00
$PJCIFN2,23/11/2025 18:25:00,230.37,227.28,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,87.89,0.00,60.82,40.73,3.10,0.00,0.00,5.46,77.30,0.00,10.14,31.77,-3.96,0.00,0.00,11.86,81.01,0.00,21.31,36.47,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 18:26:00,230.11,227.93,229.19,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.91,0.00,63.51,41.84,0.75,0.00,0.00,10.18,77.34,0.00,9.57,30.72,-1.60,0.00,0.00,11.55,81.07,0.00,22.23,36.10,-0.23,0.00,0.00
$PJCIFN2,23/11/2025 18:27:00,231.27,225.36,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,99.44,0.00,61.13,41.27,2.51,0.00,0.00,7.83,74.86,0.00,11.34,29.23,-2.19,0.00,0.00,12.02,82.72,0.00,22.77,36.91,0.00,0.00,0.00
$PJCIFN2,23/11/2025 18:28:00,230.11,226.26,229.03,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.99,0.00,63.31,42.99,3.68,0.00,0.00,6.64,75.99,0.00,11.31,32.52,-4.55,0.00,0.00,12.29,81.83,0.00,23.15,37.38,0.25,0.00,0.00
$PJCIFN2,23/11/2025 18:29:00,230.75,226.90,228.91,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.51,87.84,0.00,60.75,42.30,1.92,0.00,0.00,7.80,76.19,0.00,7.18,31.36,-3.96,0.00,0.00,12.01,81.15,0.00,21.13,36.65,-0.65,0.00,0.00
$PJCIFN2,23/11/2025 18:30:00,231.40,225.74,228.92,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,88.43,0.00,61.51,45.18,5.45,0.00,0.00,6.66,76.12,0.00,10.81,29.67,-6.30,0.00,0.00,12.35,81.92,0.00,22.60,36.93,0.38,0.00,0.00
$PJCIFN2,23/11/2025 18:31:00,230.88,226.64,229.15,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.22,0.00,61.92,42.30,3.69,0.00,0.00,9.50,77.73,0.00,8.44,32.50,-3.35,0.00,0.00,12.30,82.43,0.00,22.80,36.24,-0.37,0.00,0.00
$PJCIFN2,23/11/2025 18:32:00,230.75,226.51,229.03,0.06,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,96.56,0.00,63.80,41.58,4.29,0.00,0.00,8.95,79.43,0.00,9.56,30.06,-2.21,0.00,0.00,11.77,83.74,0.00,21.76,36.31,-0.09,0.00,0.00
$PJCIFN2,23/11/2025 18:33:00,230.11,227.93,229.11,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,93.03,0.00,61.75,41.84,1.34,0.00,0.00,9.56,79.79,0.00,10.73,32.50,-1.02,0.00,0.00,12.47,84.18,0.00,21.78,37.11,0.30,0.00,0.00
$PJCIFN2,23/11/2025 18:34:00,230.11,227.80,229.12,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,91.42,0.00,66.45,40.01,1.34,0.00,0.00,9.00,79.70,0.00,10.18,33.09,-2.19,0.00,0.00,11.81,84.16,0.00,21.48,36.33,-0.11,0.00,0.00
$PJCIFN2,23/11/2025 18:35:00,229.98,227.80,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.84,0.00,62.37,40.69,1.93,0.00,0.00,7.82,78.67,0.00,8.97,33.69,-2.77,0.00,0.00,12.12,84.13,0.00,22.21,36.54,0.15,0.00,0.00
$PJCIFN2,23/11/2025 18:36:00,230.24,228.06,229.06,0.06,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,91.09,0.00,71.64,41.25,1.92,0.00,0.00,9.62,79.06,0.00,11.31,32.46,-1.01,0.00,0.00,12.32,84.52,0.00,23.01,36.94,0.26,0.00,0.00
$PJCIFN2,23/11/2025 18:37:00,230.37,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,89.56,0.00,62.23,40.71,1.34,0.00,0.00,10.18,78.61,0.00,10.75,32.46,-2.20,0.00,0.00,11.71,84.22,0.00,23.20,36.40,-0.29,0.00,0.00
$PJCIFN2,23/11/2025 18:38:00,230.24,227.93,229.12,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.56,92.06,0.00,61.10,42.96,1.91,0.00,0.00,10.78,79.92,0.00,10.75,32.48,-2.78,0.00,0.00,12.26,84.77,0.00,22.18,37.29,0.07,0.00,0.00
$PJCIFN2,23/11/2025 18:39:00,230.11,227.93,229.13,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.96,103.37,0.00,62.30,42.40,1.93,0.00,0.00,10.19,78.39,0.00,10.72,31.32,-1.60,0.00,0.00,12.43,86.39,0.00,22.22,37.21,0.34,0.00,0.00
$PJCIFN2,23/11/2025 18:40:00,230.24,228.06,229.14,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,91.27,0.00,60.61,40.08,0.75,0.00,0.00,10.18,80.20,0.00,9.57,33.05,-2.19,0.00,0.00,11.72,84.14,0.00,22.00,36.41,-0.40,0.00,0.00
$PJCIFN2,23/11/2025 18:41:00,230.11,227.80,229.16,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,91.09,0.00,62.37,41.70,6.64,0.00,0.00,10.77,75.62,0.00,10.76,31.82,-1.61,0.00,0.00,12.58,84.89,0.00,22.98,37.12,0.62,0.00,0.00
$PJCIFN2,23/11/2025 18:42:00,230.50,227.80,229.27,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,92.32,0.00,61.86,41.91,4.88,0.00,0.00,7.22,78.06,0.00,7.23,30.21,-5.16,0.00,0.00,11.96,84.67,0.00,23.22,36.80,-0.17,0.00,0.00
$PJCIFN2,23/11/2025 18:43:00,230.11,227.41,229.07,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.63,0.00,60.65,40.08,6.06,0.00,0.00,7.77,79.70,0.00,9.59,31.93,-1.61,0.00,0.00,11.60,84.48,0.00,21.78,36.39,-0.19,0.00,0.00
$PJCIFN2,23/11/2025 18:44:00,230.24,227.80,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.78,0.00,62.34,41.23,1.93,0.00,0.00,10.77,81.42,0.00,11.32,33.10,-1.02,0.00,0.00,12.47,85.13,0.00,21.76,37.26,0.46,0.00,0.00
$PJCIFN2,23/11/2025 18:45:00,230.24,227.93,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.75,0.00,60.65,40.69,1.92,0.00,0.00,10.18,79.79,0.00,9.60,32.50,-1.02,0.00,0.00,12.21,84.64,0.00,22.62,36.67,0.02,0.00,0.00
$PJCIFN2,23/11/2025 18:46:00,230.24,227.80,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,91.91,0.00,61.23,40.08,1.34,0.00,0.00,10.72,80.24,0.00,10.17,33.64,-5.13,0.00,0.00,12.10,84.47,0.00,22.31,36.60,-0.07,0.00,0.00
$PJCIFN2,23/11/2025 18:47:00,230.37,227.80,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.61,0.00,61.75,42.40,1.92,0.00,0.00,7.83,77.30,0.00,11.95,32.53,-1.61,0.00,0.00,12.38,84.06,0.00,23.60,37.18,0.37,0.00,0.00
$PJCIFN2,23/11/2025 18:48:00,230.75,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,90.35,0.00,62.82,41.79,2.52,0.00,0.00,9.00,79.16,0.00,6.05,29.57,-3.96,0.00,0.00,11.82,83.33,0.00,21.71,36.21,-0.29,0.00,0.00
$PJCIFN2,23/11/2025 18:49:00,230.11,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.89,89.86,0.00,62.37,41.30,4.86,0.00,0.00,10.18,79.70,0.00,10.74,32.48,-1.61,0.00,0.00,12.17,83.80,0.00,21.67,36.89,0.31,0.00,0.00
$PJCIFN2,23/11/2025 18:50:00,230.24,227.80,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.94,0.00,61.82,41.27,2.51,0.00,0.00,9.61,79.43,0.00,10.71,32.48,-3.95,0.00,0.00,12.13,83.64,0.00,22.57,36.98,0.37,0.00,0.00
$PJCIFN2,23/11/2025 18:51:00,230.50,227.67,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,98.06,0.00,60.72,41.91,1.34,0.00,0.00,10.16,74.52,0.00,6.64,31.96,-3.95,0.00,0.00,11.98,84.17,0.00,22.71,36.60,-0.37,0.00,0.00
$PJCIFN2,23/11/2025 18:52:00,230.88,227.28,229.15,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,88.38,0.00,63.37,44.23,6.06,0.00,0.00,8.42,79.52,0.00,11.34,32.50,-2.19,0.00,0.00,12.22,83.56,0.00,23.47,37.26,0.43,0.00,0.00
$PJCIFN2,23/11/2025 18:53:00,230.50,227.03,229.19,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,91.73,0.00,61.72,45.16,4.26,0.00,0.00,8.95,77.34,0.00,7.83,30.75,-1.60,0.00,0.00,12.02,83.02,0.00,21.76,36.86,0.32,0.00,0.00
$PJCIFN2,23/11/2025 18:54:00,231.40,226.64,229.15,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.52,0.00,63.76,41.93,6.05,0.00,0.00,7.23,78.50,0.00,5.46,30.18,-6.31,0.00,0.00,11.55,82.27,0.00,21.77,36.30,-0.27,0.00,0.00
$PJCIFN2,23/11/2025 18:55:00,230.11,227.80,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,89.66,0.00,60.99,42.02,3.70,0.00,0.00,9.57,78.43,0.00,9.59,30.68,-2.78,0.00,0.00,12.38,82.76,0.00,22.34,36.88,0.30,0.00,0.00
$PJCIFN2,23/11/2025 18:56:00,229.98,228.06,229.23,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,91.14,0.00,64.10,42.40,1.93,0.00,0.00,8.40,77.26,0.00,9.57,31.87,-2.78,0.00,0.00,11.99,82.33,0.00,22.33,36.51,-0.17,0.00,0.00
$PJCIFN2,23/11/2025 18:57:00,230.24,228.18,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.89,0.00,64.17,41.20,1.34,0.00,0.00,10.17,78.65,0.00,11.92,32.50,-1.61,0.00,0.00,12.48,82.53,0.00,23.70,37.03,0.02,0.00,0.00
$PJCIFN2,23/11/2025 18:58:00,230.37,226.90,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.43,0.00,61.72,41.30,5.44,0.00,0.00,10.74,77.58,0.00,10.17,31.91,-1.61,0.00,0.00,12.41,82.39,0.00,22.40,36.90,0.37,0.00,0.00
$PJCIFN2,23/11/2025 18:59:00,230.24,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.53,0.00,64.10,41.81,1.33,0.00,0.00,10.18,77.26,0.00,9.57,32.46,-2.19,0.00,0.00,11.98,82.00,0.00,21.63,36.40,-0.23,0.00,0.00
$PJCIFN2,23/11/2025 19:00:00,230.24,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.97,0.00,61.10,41.27,1.93,0.00,0.00,9.60,77.80,0.00,10.14,31.91,-1.61,0.00,0.00,12.13,82.24,0.00,22.02,36.78,0.17,0.00,0.00
$PJCIFN2,23/11/2025 19:01:00,230.37,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.43,0.00,63.58,41.20,1.34,0.00,0.00,10.18,77.80,0.00,9.57,32.50,-1.61,0.00,0.00,12.16,82.24,0.00,22.52,36.76,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 19:02:00,230.24,228.06,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,88.62,0.00,62.34,41.84,3.67,0.00,0.00,10.20,77.93,0.00,9.00,32.52,-2.19,0.00,0.00,12.06,82.14,0.00,23.10,36.48,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 19:03:00,230.50,227.16,229.26,0.08,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,102.78,0.00,61.30,41.09,5.45,0.00,0.00,8.93,76.45,0.00,10.12,32.00,-4.55,0.00,0.00,12.56,84.12,0.00,22.64,36.96,0.23,0.00,0.00
$PJCIFN2,23/11/2025 19:04:00,231.01,227.41,229.14,0.08,0.39,0.00,0.26,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,88.58,0.00,59.82,46.61,4.29,0.00,0.00,9.56,77.93,0.00,9.61,30.84,-5.10,0.00,0.00,11.76,81.84,0.00,22.37,36.49,-0.52,0.00,0.00
$PJCIFN2,23/11/2025 19:05:00,231.91,227.41,229.27,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,90.55,0.00,67.22,41.79,4.28,0.00,0.00,7.24,78.30,0.00,11.91,30.35,-3.37,0.00,0.00,12.10,82.36,0.00,23.89,36.42,0.05,0.00,0.00
$PJCIFN2,23/11/2025 19:06:00,230.63,226.90,229.10,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.38,89.32,0.00,65.64,41.74,3.70,0.00,0.00,4.85,76.25,0.00,9.48,28.44,-1.61,0.00,0.00,12.44,82.33,0.00,23.58,37.45,0.47,0.00,0.00
$PJCIFN2,23/11/2025 19:07:00,230.24,228.06,229.22,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,88.77,0.00,63.00,41.79,4.86,0.00,0.00,7.25,77.84,0.00,8.97,31.93,-2.79,0.00,0.00,11.84,82.03,0.00,22.81,36.81,-0.10,0.00,0.00
$PJCIFN2,23/11/2025 19:08:00,231.01,226.38,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.30,89.22,0.00,61.23,41.13,3.11,0.00,0.00,6.65,76.54,0.00,9.00,31.27,-3.96,0.00,0.00,11.86,82.06,0.00,21.94,36.49,-0.13,0.00,0.00
$PJCIFN2,23/11/2025 19:09:00,230.63,227.03,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,90.75,0.00,62.96,41.74,3.10,0.00,0.00,6.03,77.45,0.00,10.14,30.72,-2.19,0.00,0.00,12.08,82.35,0.00,22.58,36.68,0.23,0.00,0.00
$PJCIFN2,23/11/2025 19:10:00,230.37,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.87,0.00,61.06,40.08,1.34,0.00,0.00,9.60,77.30,0.00,10.16,31.96,-1.61,0.00,0.00,11.81,81.56,0.00,21.18,35.99,-0.20,0.00,0.00
$PJCIFN2,23/11/2025 19:11:00,229.98,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.96,0.00,62.27,40.66,1.92,0.00,0.00,10.17,77.93,0.00,10.16,30.75,-1.60,0.00,0.00,12.36,82.53,0.00,22.96,36.58,0.24,0.00,0.00
$PJCIFN2,23/11/2025 19:12:00,230.50,227.93,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.48,0.00,62.89,41.16,1.93,0.00,0.00,10.18,77.45,0.00,10.74,32.53,-1.61,0.00,0.00,11.90,82.17,0.00,23.24,36.46,-0.17,0.00,0.00
$PJCIFN2,23/11/2025 19:13:00,230.37,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.51,0.00,61.75,41.77,1.92,0.00,0.00,10.76,77.84,0.00,10.15,32.48,-1.61,0.00,0.00,11.96,82.37,0.00,21.75,36.47,-0.01,0.00,0.00
$PJCIFN2,23/11/2025 19:14:00,230.50,227.67,229.21,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,89.07,0.00,61.75,40.69,4.87,0.00,0.00,9.61,77.26,0.00,11.31,31.36,-1.61,0.00,0.00,12.69,82.73,0.00,23.11,37.14,0.73,0.00,0.00
$PJCIFN2,23/11/2025 19:15:00,230.11,228.06,229.24,0.06,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,100.33,0.00,61.06,44.19,4.26,0.00,0.00,9.58,75.66,0.00,10.17,33.12,-3.96,0.00,0.00,12.04,83.62,0.00,21.21,36.62,0.04,0.00,0.00
$PJCIFN2,23/11/2025 19:16:00,230.11,228.18,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.46,0.00,63.51,41.20,3.10,0.00,0.00,8.99,75.28,0.00,8.41,31.36,-4.55,0.00,0.00,11.82,82.36,0.00,22.41,36.30,-0.20,0.00,0.00
$PJCIFN2,23/11/2025 19:17:00,230.11,228.18,229.17,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.25,0.00,63.44,40.10,3.69,0.00,0.00,10.20,76.95,0.00,11.93,33.12,-1.02,0.00,0.00,12.22,82.73,0.00,23.40,36.81,0.36,0.00,0.00
$PJCIFN2,23/11/2025 19:19:00,230.11,228.06,229.17,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,90.89,0.00,66.74,40.78,3.10,0.00,0.00,6.05,77.34,0.00,10.15,31.93,-4.55,0.00,0.00,12.04,82.73,0.00,22.41,36.67,-0.01,0.00,0.00
$PJCIFN2,23/11/2025 19:20:00,230.11,227.93,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.37,0.00,62.23,41.79,1.93,0.00,0.00,10.75,78.67,0.00,10.17,33.03,-1.61,0.00,0.00,12.36,83.43,0.00,22.58,37.03,0.39,0.00,0.00
$PJCIFN2,23/11/2025 19:21:00,230.24,227.67,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.15,0.00,62.89,40.73,1.34,0.00,0.00,10.16,77.58,0.00,10.14,32.99,-1.61,0.00,0.00,11.77,82.61,0.00,21.93,36.33,-0.33,0.00,0.00
$PJCIFN2,23/11/2025 19:22:00,230.24,228.06,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.84,91.04,0.00,61.75,40.71,1.93,0.00,0.00,7.80,78.98,0.00,11.36,30.11,-1.61,0.00,0.00,12.15,83.67,0.00,23.62,36.78,0.39,0.00,0.00
$PJCIFN2,23/11/2025 19:23:00,230.63,227.93,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,91.32,0.00,63.55,40.62,2.52,0.00,0.00,10.19,78.75,0.00,9.58,32.50,-2.20,0.00,0.00,12.20,83.35,0.00,22.83,36.55,0.00,0.00,0.00
$PJCIFN2,23/11/2025 19:24:00,230.24,227.80,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,90.89,0.00,61.23,41.79,1.34,0.00,0.00,10.16,78.62,0.00,9.59,32.42,-1.60,0.00,0.00,11.91,83.52,0.00,21.52,36.48,-0.17,0.00,0.00
$PJCIFN2,23/11/2025 19:25:00,230.11,227.80,229.08,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,93.03,0.00,61.72,41.77,1.93,0.00,0.00,9.61,78.80,0.00,11.33,33.05,-1.02,0.00,0.00,12.43,84.38,0.00,23.10,37.17,0.57,0.00,0.00
$PJCIFN2,23/11/2025 19:26:00,230.63,227.80,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,91.07,0.00,63.48,42.99,1.93,0.00,0.00,9.61,78.93,0.00,10.75,31.93,-1.60,0.00,0.00,12.35,84.24,0.00,22.20,37.00,0.18,0.00,0.00
$PJCIFN2,23/11/2025 19:27:00,229.86,227.41,229.11,0.06,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,101.32,0.00,66.37,41.30,4.86,0.00,0.00,7.19,79.84,0.00,8.41,33.07,-4.54,0.00,0.00,11.44,85.63,0.00,23.25,36.48,-0.18,0.00,0.00
$PJCIFN2,23/11/2025 19:28:00,230.24,227.93,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.91,0.00,62.96,41.20,1.92,0.00,0.00,10.19,80.11,0.00,10.74,32.50,-1.60,0.00,0.00,12.25,84.64,0.00,22.30,37.02,0.17,0.00,0.00
$PJCIFN2,23/11/2025 19:29:00,230.50,227.80,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,91.65,0.00,61.03,40.66,1.92,0.00,0.00,10.18,79.56,0.00,9.59,32.50,-2.20,0.00,0.00,11.84,84.30,0.00,21.55,36.87,-0.06,0.00,0.00
$PJCIFN2,23/11/2025 19:30:00,230.11,227.93,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,91.32,0.00,61.23,41.88,1.34,0.00,0.00,10.17,80.06,0.00,10.16,33.67,-1.61,0.00,0.00,12.13,84.45,0.00,22.61,37.07,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 19:31:00,230.11,227.93,229.10,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,92.45,0.00,63.00,42.42,1.93,0.00,0.00,10.74,80.33,0.00,10.16,33.05,-1.02,0.00,0.00,12.36,84.69,0.00,22.38,37.29,0.28,0.00,0.00
$PJCIFN2,23/11/2025 19:32:00,230.24,227.93,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,91.27,0.00,61.13,40.66,1.34,0.00,0.00,10.18,79.84,0.00,10.15,32.55,-1.02,0.00,0.00,12.03,84.56,0.00,21.23,36.99,-0.09,0.00,0.00
$PJCIFN2,23/11/2025 19:33:00,230.24,227.80,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,91.42,0.00,61.27,41.41,1.92,0.00,0.00,10.76,80.06,0.00,10.16,33.10,-1.61,0.00,0.00,12.25,84.85,0.00,21.97,37.03,0.22,0.00,0.00
$PJCIFN2,23/11/2025 19:34:00,230.24,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,90.40,0.00,61.13,41.88,1.34,0.00,0.00,10.74,80.02,0.00,9.56,32.48,-4.55,0.00,0.00,12.05,84.64,0.00,22.05,36.80,-0.19,0.00,0.00
$PJCIFN2,23/11/2025 19:35:00,229.98,227.80,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,91.58,0.00,60.58,40.10,1.93,0.00,0.00,10.17,78.02,0.00,9.57,33.03,-2.78,0.00,0.00,11.90,84.12,0.00,22.16,36.70,-0.40,0.00,0.00
$PJCIFN2,23/11/2025 19:36:00,230.24,227.93,229.11,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.32,0.00,65.46,41.27,2.51,0.00,0.00,10.75,80.47,0.00,10.74,32.50,-1.01,0.00,0.00,12.68,85.07,0.00,23.38,37.29,0.50,0.00,0.00
$PJCIFN2,23/11/2025 19:37:00,230.11,228.06,229.14,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,92.12,0.00,63.07,42.38,2.52,0.00,0.00,8.40,80.24,0.00,10.74,30.75,-1.61,0.00,0.00,12.35,84.77,0.00,22.98,37.05,0.15,0.00,0.00
$PJCIFN2,23/11/2025 19:38:00,230.11,227.67,229.08,0.06,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,91.53,0.00,59.96,41.23,1.92,0.00,0.00,9.59,80.11,0.00,10.13,31.93,-1.61,0.00,0.00,11.89,84.53,0.00,21.87,36.56,-0.27,0.00,0.00
$PJCIFN2,23/11/2025 19:39:00,230.24,227.67,229.14,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.85,101.09,0.00,61.13,41.77,1.34,0.00,0.00,10.22,79.79,0.00,11.31,31.29,-1.02,0.00,0.00,12.48,86.16,0.00,21.80,36.86,0.36,0.00,0.00
$PJCIFN2,23/11/2025 19:40:00,230.63,228.06,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.40,0.00,60.58,41.32,1.93,0.00,0.00,10.18,79.24,0.00,10.15,33.62,-1.61,0.00,0.00,12.11,84.16,0.00,22.69,36.92,-0.11,0.00,0.00
$PJCIFN2,23/11/2025 19:41:00,230.24,227.67,229.12,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.77,91.24,0.00,65.27,41.84,1.34,0.00,0.00,10.15,79.70,0.00,9.56,33.07,-1.02,0.00,0.00,12.06,84.01,0.00,22.57,36.80,0.00,0.00,0.00
$PJCIFN2,23/11/2025 19:42:00,229.98,228.06,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.84,0.00,62.85,41.77,1.92,0.00,0.00,10.19,78.89,0.00,10.76,33.67,-1.60,0.00,0.00,12.28,83.89,0.00,23.32,37.20,0.19,0.00,0.00
$PJCIFN2,23/11/2025 19:43:00,230.24,227.67,229.12,0.06,0.40,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,90.63,0.00,60.03,40.71,0.75,0.00,0.00,10.18,78.89,0.00,9.57,31.87,-2.78,0.00,0.00,11.70,83.36,0.00,21.00,36.56,-0.34,0.00,0.00
$PJCIFN2,23/11/2025 19:44:00,230.11,227.93,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,90.35,0.00,61.23,41.27,3.11,0.00,0.00,10.20,78.52,0.00,8.38,33.10,-1.02,0.00,0.00,12.46,83.82,0.00,22.07,37.28,0.68,0.00,0.00
$PJCIFN2,23/11/2025 19:45:00,230.24,228.31,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,89.22,0.00,61.17,41.86,4.87,0.00,0.00,10.18,78.48,0.00,8.96,31.37,-3.38,0.00,0.00,12.34,83.46,0.00,22.63,36.91,0.33,0.00,0.00
$PJCIFN2,23/11/2025 19:46:00,230.24,228.31,229.20,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,92.22,0.00,62.41,40.62,4.87,0.00,0.00,10.15,78.48,0.00,8.99,31.96,-5.14,0.00,0.00,11.78,83.02,0.00,21.77,36.64,-0.38,0.00,0.00
$PJCIFN2,23/11/2025 19:47:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.02,0.00,62.34,41.27,1.93,0.00,0.00,10.79,78.61,0.00,11.92,32.50,-1.61,0.00,0.00,12.60,83.52,0.00,23.62,37.24,0.49,0.00,0.00
$PJCIFN2,23/11/2025 19:48:00,230.37,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.02,0.00,61.06,41.86,1.34,0.00,0.00,9.02,78.67,0.00,10.18,31.34,-1.61,0.00,0.00,11.82,82.49,0.00,21.92,36.44,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 19:49:00,230.37,227.67,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.51,0.00,61.13,42.30,1.93,0.00,0.00,10.20,78.98,0.00,10.18,31.98,-2.19,0.00,0.00,12.35,82.59,0.00,21.98,36.97,0.13,0.00,0.00
$PJCIFN2,23/11/2025 19:50:00,230.37,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.76,0.00,61.17,41.34,1.93,0.00,0.00,9.00,77.80,0.00,9.57,31.29,-1.60,0.00,0.00,12.17,82.16,0.00,22.36,36.61,0.22,0.00,0.00
$PJCIFN2,23/11/2025 19:51:00,230.24,227.67,229.17,0.06,0.44,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,100.56,0.00,73.44,41.77,1.34,0.00,0.00,10.16,78.12,0.00,10.17,33.56,-2.20,0.00,0.00,11.91,83.51,0.00,22.80,36.73,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 19:52:00,230.11,227.93,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.83,0.00,64.13,41.23,1.93,0.00,0.00,10.77,79.06,0.00,11.35,33.66,-1.61,0.00,0.00,12.48,82.64,0.00,23.88,37.20,0.51,0.00,0.00
$PJCIFN2,23/11/2025 19:53:00,230.24,227.80,229.22,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,90.20,0.00,61.27,42.40,0.75,0.00,0.00,10.17,77.49,0.00,10.17,32.97,-1.61,0.00,0.00,11.76,81.86,0.00,21.39,36.52,-0.39,0.00,0.00
$PJCIFN2,23/11/2025 19:54:00,230.37,228.18,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.22,0.00,62.93,42.42,1.93,0.00,0.00,10.18,78.71,0.00,10.73,32.52,-1.61,0.00,0.00,12.37,82.70,0.00,22.01,37.10,0.27,0.00,0.00
$PJCIFN2,23/11/2025 19:55:00,230.50,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.53,0.00,61.20,41.79,1.92,0.00,0.00,10.19,78.52,0.00,10.16,32.50,-1.60,0.00,0.00,11.96,81.98,0.00,22.15,36.69,-0.05,0.00,0.00
$PJCIFN2,23/11/2025 19:56:00,230.50,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,89.07,0.00,62.89,40.73,1.93,0.00,0.00,10.71,77.58,0.00,9.57,33.05,-1.61,0.00,0.00,11.79,81.91,0.00,22.38,36.52,-0.12,0.00,0.00
$PJCIFN2,23/11/2025 19:57:00,230.24,228.18,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.31,0.00,64.06,42.47,2.52,0.00,0.00,10.76,78.39,0.00,11.93,33.09,-1.61,0.00,0.00,12.41,82.47,0.00,23.99,37.29,0.42,0.00,0.00
$PJCIFN2,23/11/2025 19:58:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.99,0.00,62.20,40.62,1.33,0.00,0.00,10.18,77.43,0.00,10.17,33.05,-1.61,0.00,0.00,11.74,81.87,0.00,22.21,36.47,-0.33,0.00,0.00
$PJCIFN2,23/11/2025 19:59:00,230.11,228.18,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.32,0.00,61.10,42.47,2.51,0.00,0.00,10.14,78.52,0.00,9.61,32.48,-1.60,0.00,0.00,12.27,82.37,0.00,21.77,36.88,0.18,0.00,0.00
$PJCIFN2,23/11/2025 20:00:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.30,0.00,62.37,41.81,2.51,0.00,0.00,10.16,76.67,0.00,10.14,32.39,-1.02,0.00,0.00,12.19,82.41,0.00,22.85,36.78,0.43,0.00,0.00
$PJCIFN2,23/11/2025 20:01:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.87,0.00,62.85,42.99,0.75,0.00,0.00,10.19,77.93,0.00,7.81,33.07,-2.19,0.00,0.00,11.91,81.84,0.00,22.69,36.43,-0.37,0.00,0.00
$PJCIFN2,23/11/2025 20:02:00,230.11,227.80,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.32,0.00,62.30,40.71,1.92,0.00,0.00,10.18,77.13,0.00,11.94,30.80,-1.60,0.00,0.00,12.36,82.42,0.00,23.42,36.62,0.33,0.00,0.00
$PJCIFN2,23/11/2025 20:03:00,230.24,227.93,229.20,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,102.49,0.00,62.78,41.77,1.92,0.00,0.00,9.58,77.30,0.00,8.96,32.50,-1.61,0.00,0.00,12.25,83.92,0.00,22.48,36.67,0.07,0.00,0.00
$PJCIFN2,23/11/2025 20:04:00,230.11,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,89.76,0.00,62.34,41.25,2.52,0.00,0.00,10.74,78.52,0.00,10.16,33.05,-2.19,0.00,0.00,12.26,82.45,0.00,21.34,36.77,0.13,0.00,0.00
$PJCIFN2,23/11/2025 20:05:00,230.11,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,90.25,0.00,61.79,41.16,4.87,0.00,0.00,10.18,77.58,0.00,10.18,32.96,-2.18,0.00,0.00,12.32,82.27,0.00,23.55,36.68,0.36,0.00,0.00
$PJCIFN2,23/11/2025 20:06:00,230.37,228.06,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,92.22,0.00,61.75,40.69,1.34,0.00,0.00,10.77,77.34,0.00,9.58,31.93,-5.73,0.00,0.00,12.02,82.29,0.00,22.28,36.46,-0.38,0.00,0.00
$PJCIFN2,23/11/2025 20:07:00,230.24,227.54,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,91.75,0.00,62.41,41.23,1.92,0.00,0.00,10.17,77.93,0.00,10.74,32.48,-2.19,0.00,0.00,12.19,82.35,0.00,23.59,36.75,0.12,0.00,0.00
$PJCIFN2,23/11/2025 20:08:00,230.75,227.93,229.23,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.00,88.18,0.00,62.78,42.35,1.34,0.00,0.00,10.19,78.06,0.00,9.59,31.98,-1.61,0.00,0.00,11.94,82.54,0.00,22.31,36.56,-0.10,0.00,0.00
$PJCIFN2,23/11/2025 20:09:00,230.24,227.41,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.94,0.00,60.54,41.25,1.93,0.00,0.00,8.94,78.26,0.00,10.74,32.50,-1.02,0.00,0.00,12.26,83.00,0.00,22.04,37.27,0.38,0.00,0.00
$PJCIFN2,23/11/2025 20:10:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,90.15,0.00,60.61,40.64,1.34,0.00,0.00,10.21,77.43,0.00,9.56,33.69,-1.61,0.00,0.00,11.69,82.41,0.00,21.29,36.29,-0.45,0.00,0.00
$PJCIFN2,23/11/2025 20:11:00,230.24,228.06,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.20,0.00,60.65,41.84,1.92,0.00,0.00,10.20,77.30,0.00,8.98,31.93,-1.61,0.00,0.00,12.08,82.59,0.00,22.65,36.63,0.02,0.00,0.00
$PJCIFN2,23/11/2025 20:12:00,230.11,227.80,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.51,0.00,63.55,42.40,1.34,0.00,0.00,10.21,78.48,0.00,10.76,32.96,-1.60,0.00,0.00,12.29,83.24,0.00,23.64,36.79,0.25,0.00,0.00
$PJCIFN2,23/11/2025 20:13:00,230.37,228.18,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.43,0.00,61.75,41.86,1.92,0.00,0.00,10.20,78.12,0.00,10.14,32.52,-1.61,0.00,0.00,11.91,82.95,0.00,21.85,36.27,-0.06,0.00,0.00
$PJCIFN2,23/11/2025 20:14:00,230.24,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.25,0.00,61.72,41.86,2.52,0.00,0.00,10.19,78.84,0.00,8.99,31.95,-1.02,0.00,0.00,12.46,83.74,0.00,22.01,37.10,0.30,0.00,0.00
$PJCIFN2,23/11/2025 20:15:00,230.24,228.06,229.09,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,100.42,0.00,61.17,41.88,1.92,0.00,0.00,10.77,77.49,0.00,10.16,32.46,-1.61,0.00,0.00,12.21,84.91,0.00,21.16,36.67,-0.07,0.00,0.00
$PJCIFN2,23/11/2025 20:16:00,230.11,228.06,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,92.01,0.00,61.13,41.27,1.34,0.00,0.00,10.17,78.89,0.00,10.17,31.27,-2.78,0.00,0.00,12.04,83.41,0.00,23.33,36.37,-0.10,0.00,0.00
$PJCIFN2,23/11/2025 20:17:00,230.24,228.18,229.17,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.04,0.00,62.34,40.66,4.87,0.00,0.00,8.98,78.48,0.00,12.54,33.14,-2.78,0.00,0.00,12.59,83.46,0.00,23.65,37.06,0.55,0.00,0.00
$PJCIFN2,23/11/2025 20:18:00,229.98,227.80,229.18,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,91.14,0.00,67.11,41.30,1.93,0.00,0.00,7.81,78.43,0.00,7.79,31.22,-1.61,0.00,0.00,11.95,83.30,0.00,22.04,36.31,-0.20,0.00,0.00
$PJCIFN2,23/11/2025 20:19:00,229.98,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,90.25,0.00,61.27,40.73,1.34,0.00,0.00,10.17,77.84,0.00,10.14,33.07,-2.20,0.00,0.00,11.83,83.30,0.00,21.67,36.34,-0.26,0.00,0.00
$PJCIFN2,23/11/2025 20:20:00,230.11,227.93,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.78,0.00,61.65,41.79,1.93,0.00,0.00,9.58,79.52,0.00,10.74,31.91,-2.79,0.00,0.00,12.42,84.13,0.00,21.80,37.40,0.24,0.00,0.00
$PJCIFN2,23/11/2025 20:21:00,230.11,228.18,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.94,0.00,65.46,40.66,1.34,0.00,0.00,10.73,78.61,0.00,9.60,33.12,-2.19,0.00,0.00,11.90,83.69,0.00,22.68,36.83,-0.23,0.00,0.00
$PJCIFN2,23/11/2025 20:22:00,230.24,228.18,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.75,0.00,64.03,41.79,1.93,0.00,0.00,10.18,79.06,0.00,11.91,33.09,-1.60,0.00,0.00,12.39,84.49,0.00,23.40,37.26,0.51,0.00,0.00
$PJCIFN2,23/11/2025 20:23:00,229.73,227.80,229.12,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,93.57,0.00,61.72,41.18,1.93,0.00,0.00,7.26,79.11,0.00,9.58,33.07,-3.37,0.00,0.00,11.87,83.98,0.00,22.50,36.60,-0.20,0.00,0.00
$PJCIFN2,23/11/2025 20:24:00,230.37,227.93,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.71,89.76,0.00,61.17,41.70,3.10,0.00,0.00,10.17,79.02,0.00,10.74,31.87,-2.20,0.00,0.00,11.96,84.08,0.00,21.56,36.88,0.25,0.00,0.00
$PJCIFN2,23/11/2025 20:25:00,230.24,227.93,229.12,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,91.91,0.00,62.41,42.38,1.92,0.00,0.00,10.21,80.24,0.00,10.77,32.50,-1.02,0.00,0.00,12.28,84.67,0.00,22.40,37.26,0.29,0.00,0.00
$PJCIFN2,23/11/2025 20:26:00,230.24,227.67,229.13,0.06,0.41,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,93.29,0.00,69.73,41.23,1.34,0.00,0.00,10.18,79.06,0.00,10.15,30.15,-3.37,0.00,0.00,12.05,84.60,0.00,22.52,36.50,-0.23,0.00,0.00
$PJCIFN2,23/11/2025 20:27:00,229.98,227.93,229.05,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,15.46,101.43,0.00,65.16,41.93,1.92,0.00,0.00,10.20,80.79,0.00,12.50,33.07,-1.60,0.00,0.00,12.61,86.32,0.00,24.04,37.17,0.34,0.00,0.00
$PJCIFN2,23/11/2025 20:28:00,230.11,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,91.81,0.00,62.37,40.80,1.93,0.00,0.00,10.75,78.48,0.00,9.57,31.25,-1.02,0.00,0.00,12.37,84.29,0.00,22.35,36.76,-0.01,0.00,0.00
$PJCIFN2,23/11/2025 20:29:00,230.37,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,90.10,0.00,60.61,41.79,1.34,0.00,0.00,7.83,80.33,0.00,9.56,33.12,-2.19,0.00,0.00,11.84,84.05,0.00,21.65,36.43,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 20:30:00,229.98,227.67,229.16,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,93.19,0.00,61.13,41.23,3.10,0.00,0.00,9.61,80.42,0.00,10.79,33.60,-2.19,0.00,0.00,12.34,84.77,0.00,22.52,36.87,0.38,0.00,0.00
$PJCIFN2,23/11/2025 20:31:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,90.30,0.00,62.20,41.32,2.51,0.00,0.00,10.18,79.06,0.00,10.16,32.39,-5.15,0.00,0.00,11.97,83.87,0.00,23.21,36.74,-0.20,0.00,0.00
$PJCIFN2,23/11/2025 20:32:00,230.11,227.80,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.17,0.00,61.86,41.20,1.92,0.00,0.00,10.76,80.06,0.00,11.34,32.44,-1.61,0.00,0.00,12.42,84.04,0.00,22.95,37.00,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 20:33:00,230.24,228.06,229.15,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,91.27,0.00,60.58,41.23,2.51,0.00,0.00,6.62,74.73,0.00,10.16,32.53,-2.19,0.00,0.00,12.22,84.06,0.00,21.81,36.91,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 20:34:00,230.11,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.15,0.00,61.82,41.27,1.92,0.00,0.00,4.87,78.26,0.00,8.39,32.99,-2.79,0.00,0.00,12.04,83.59,0.00,21.86,36.77,0.02,0.00,0.00
$PJCIFN2,23/11/2025 20:35:00,230.37,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.30,0.00,62.37,41.81,1.93,0.00,0.00,10.14,77.93,0.00,10.76,31.30,-1.61,0.00,0.00,12.24,83.26,0.00,23.00,37.01,0.33,0.00,0.00
$PJCIFN2,23/11/2025 20:36:00,230.11,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,61.61,41.77,1.34,0.00,0.00,9.60,78.75,0.00,10.15,33.07,-1.61,0.00,0.00,11.82,82.93,0.00,22.78,36.74,-0.12,0.00,0.00
$PJCIFN2,23/11/2025 20:37:00,230.37,227.93,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.07,0.00,63.58,41.91,1.93,0.00,0.00,10.18,79.29,0.00,12.50,33.58,-1.02,0.00,0.00,12.45,83.28,0.00,23.19,37.38,0.27,0.00,0.00
$PJCIFN2,23/11/2025 20:38:00,230.11,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,89.61,0.00,62.82,40.66,1.34,0.00,0.00,10.13,77.71,0.00,9.56,32.50,-1.61,0.00,0.00,11.77,82.39,0.00,21.61,36.60,-0.20,0.00,0.00
$PJCIFN2,23/11/2025 20:39:00,230.50,227.93,229.19,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,100.95,0.00,60.58,41.88,1.93,0.00,0.00,10.21,78.17,0.00,10.16,34.77,-1.02,0.00,0.00,12.61,84.12,0.00,22.53,37.34,0.52,0.00,0.00
$PJCIFN2,23/11/2025 20:40:00,230.11,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.25,0.00,61.30,41.91,1.34,0.00,0.00,10.76,77.63,0.00,10.16,33.62,-1.02,0.00,0.00,12.35,82.49,0.00,22.28,36.81,0.05,0.00,0.00
$PJCIFN2,23/11/2025 20:41:00,230.11,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.74,0.00,64.65,40.69,1.34,0.00,0.00,10.20,77.45,0.00,10.16,32.50,-1.60,0.00,0.00,12.10,82.16,0.00,22.19,36.46,-0.04,0.00,0.00
$PJCIFN2,23/11/2025 20:42:00,230.37,227.93,229.14,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.99,0.00,65.24,41.84,3.68,0.00,0.00,7.83,78.52,0.00,11.92,33.05,-1.02,0.00,0.00,12.32,82.54,0.00,23.59,36.90,0.34,0.00,0.00
$PJCIFN2,23/11/2025 20:43:00,230.11,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.38,0.00,61.79,40.08,3.11,0.00,0.00,8.40,77.93,0.00,10.16,31.86,-1.61,0.00,0.00,11.80,81.96,0.00,21.73,36.31,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 20:44:00,230.11,228.06,229.27,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.17,0.00,64.21,41.81,4.28,0.00,0.00,9.57,76.45,0.00,10.76,32.41,-1.02,0.00,0.00,12.50,82.62,0.00,22.17,37.01,0.54,0.00,0.00
$PJCIFN2,23/11/2025 20:45:00,230.11,228.06,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,89.81,0.00,61.10,41.25,1.93,0.00,0.00,10.19,76.16,0.00,10.16,33.09,-1.61,0.00,0.00,12.43,82.14,0.00,22.66,36.89,0.08,0.00,0.00
$PJCIFN2,23/11/2025 20:46:00,229.98,228.18,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.74,0.00,62.85,41.77,1.93,0.00,0.00,10.18,76.29,0.00,9.57,33.12,-3.96,0.00,0.00,11.95,82.29,0.00,22.09,36.61,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 20:47:00,230.50,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,89.51,0.00,61.79,41.34,3.10,0.00,0.00,7.23,77.26,0.00,10.81,31.89,-1.02,0.00,0.00,12.13,82.60,0.00,23.24,36.92,0.33,0.00,0.00
$PJCIFN2,23/11/2025 20:48:00,229.98,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.76,0.00,61.06,40.55,4.87,0.00,0.00,9.60,77.34,0.00,9.58,31.34,-1.61,0.00,0.00,11.66,82.24,0.00,21.63,36.27,-0.26,0.00,0.00
$PJCIFN2,23/11/2025 20:49:00,230.11,228.06,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.27,0.00,60.72,42.28,1.93,0.00,0.00,8.44,78.48,0.00,9.00,32.55,-1.61,0.00,0.00,12.14,82.80,0.00,21.91,36.97,0.22,0.00,0.00
$PJCIFN2,23/11/2025 20:50:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.07,0.00,60.48,41.25,1.93,0.00,0.00,9.58,76.32,0.00,10.17,32.44,-1.61,0.00,0.00,11.81,82.09,0.00,22.51,36.62,-0.07,0.00,0.00
$PJCIFN2,23/11/2025 20:51:00,229.98,227.80,229.24,0.06,0.44,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,100.59,0.00,76.92,41.81,1.93,0.00,0.00,10.16,78.84,0.00,10.17,33.66,-2.20,0.00,0.00,12.37,83.75,0.00,22.57,36.71,0.29,0.00,0.00
$PJCIFN2,23/11/2025 20:52:00,230.24,228.06,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.07,0.00,63.40,41.18,1.34,0.00,0.00,10.21,77.76,0.00,10.75,32.46,-1.61,0.00,0.00,12.52,82.30,0.00,23.69,36.42,0.05,0.00,0.00
$PJCIFN2,23/11/2025 20:53:00,230.24,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.46,0.00,61.13,40.59,1.34,0.00,0.00,10.18,77.54,0.00,10.17,33.10,-1.61,0.00,0.00,12.07,82.26,0.00,21.98,36.52,-0.22,0.00,0.00
$PJCIFN2,23/11/2025 20:54:00,230.11,227.93,229.26,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,91.04,0.00,60.54,42.40,2.51,0.00,0.00,10.19,78.52,0.00,10.74,33.16,-1.61,0.00,0.00,12.61,82.91,0.00,21.98,37.17,0.26,0.00,0.00
$PJCIFN2,23/11/2025 20:55:00,230.11,227.93,229.23,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.68,0.00,60.61,39.49,1.93,0.00,0.00,9.61,77.39,0.00,8.99,31.36,-2.19,0.00,0.00,11.82,82.16,0.00,22.18,36.46,-0.23,0.00,0.00
$PJCIFN2,23/11/2025 20:56:00,230.11,228.06,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.61,0.00,63.99,41.84,1.93,0.00,0.00,10.18,78.39,0.00,10.17,31.91,-1.02,0.00,0.00,12.48,82.85,0.00,22.39,36.97,0.36,0.00,0.00
$PJCIFN2,23/11/2025 20:57:00,230.37,227.93,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.45,0.00,62.30,41.81,1.34,0.00,0.00,10.19,77.04,0.00,11.34,32.48,-2.19,0.00,0.00,11.83,82.61,0.00,22.55,36.39,-0.11,0.00,0.00
$PJCIFN2,23/11/2025 20:58:00,230.11,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,90.25,0.00,61.68,41.79,1.34,0.00,0.00,10.17,77.17,0.00,10.17,31.91,-2.19,0.00,0.00,11.67,82.26,0.00,21.65,36.06,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 20:59:00,230.11,228.18,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.10,0.00,61.13,40.71,1.93,0.00,0.00,10.18,78.21,0.00,10.15,34.20,-1.60,0.00,0.00,12.02,82.74,0.00,21.76,36.79,0.01,0.00,0.00
$PJCIFN2,23/11/2025 21:00:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.20,0.00,61.82,42.96,1.92,0.00,0.00,10.18,77.84,0.00,11.33,32.50,-1.61,0.00,0.00,12.38,81.98,0.00,22.16,37.17,0.33,0.00,0.00
$PJCIFN2,23/11/2025 21:01:00,230.11,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.24,0.00,63.48,40.03,1.92,0.00,0.00,10.76,77.80,0.00,10.74,31.36,-1.61,0.00,0.00,11.87,81.13,0.00,23.02,36.44,-0.30,0.00,0.00
$PJCIFN2,23/11/2025 21:02:00,230.11,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.78,0.00,63.44,41.27,1.93,0.00,0.00,10.18,78.67,0.00,10.76,33.66,-1.61,0.00,0.00,12.43,81.86,0.00,23.42,36.94,0.24,0.00,0.00
$PJCIFN2,23/11/2025 21:03:00,230.11,227.80,229.16,0.06,0.43,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,98.96,0.00,69.89,41.27,1.33,0.00,0.00,10.18,78.43,0.00,11.34,32.50,-2.19,0.00,0.00,11.61,82.92,0.00,22.83,36.07,-0.41,0.00,0.00
$PJCIFN2,23/11/2025 21:04:00,230.11,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,88.14,0.00,61.75,41.16,1.93,0.00,0.00,10.75,78.39,0.00,10.75,32.99,-2.18,0.00,0.00,12.35,82.21,0.00,21.62,36.79,0.22,0.00,0.00
$PJCIFN2,23/11/2025 21:05:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.87,0.00,61.75,41.23,1.93,0.00,0.00,10.20,79.52,0.00,10.77,33.66,-1.02,0.00,0.00,12.41,82.43,0.00,22.32,37.25,0.38,0.00,0.00
$PJCIFN2,23/11/2025 21:06:00,229.98,227.93,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.37,0.00,62.41,41.86,1.34,0.00,0.00,10.22,78.26,0.00,10.16,32.50,-1.61,0.00,0.00,12.02,82.10,0.00,23.00,36.50,-0.42,0.00,0.00
$PJCIFN2,23/11/2025 21:07:00,229.98,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,88.78,0.00,62.30,41.20,0.75,0.00,0.00,10.18,77.80,0.00,10.74,33.05,-1.61,0.00,0.00,11.61,81.63,0.00,22.66,36.09,-0.53,0.00,0.00
$PJCIFN2,23/11/2025 21:08:00,230.11,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.38,0.00,62.20,40.62,1.92,0.00,0.00,10.75,79.61,0.00,10.74,33.14,-1.02,0.00,0.00,12.50,82.81,0.00,22.47,36.96,0.42,0.00,0.00
$PJCIFN2,23/11/2025 21:09:00,230.11,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.63,0.00,61.75,41.25,1.34,0.00,0.00,10.74,78.67,0.00,9.58,32.46,-1.60,0.00,0.00,11.94,82.53,0.00,21.78,36.49,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 21:10:00,230.24,227.93,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.94,0.00,61.20,40.66,1.34,0.00,0.00,10.18,79.34,0.00,10.16,33.12,-1.60,0.00,0.00,11.69,82.57,0.00,21.64,36.69,-0.10,0.00,0.00
$PJCIFN2,23/11/2025 21:11:00,230.11,228.06,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.92,0.00,64.65,41.32,1.91,0.00,0.00,10.17,80.15,0.00,10.17,33.05,-1.61,0.00,0.00,12.34,83.04,0.00,24.00,37.38,0.28,0.00,0.00
$PJCIFN2,23/11/2025 21:12:00,229.98,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.81,0.00,62.93,41.20,1.34,0.00,0.00,10.18,79.02,0.00,11.33,31.91,-1.60,0.00,0.00,12.03,82.95,0.00,23.04,36.82,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 21:13:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.02,0.00,61.68,40.66,1.93,0.00,0.00,10.75,80.24,0.00,8.96,32.48,-1.60,0.00,0.00,12.18,83.44,0.00,21.87,37.33,0.27,0.00,0.00
$PJCIFN2,23/11/2025 21:14:00,230.11,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.61,0.00,61.10,41.86,1.92,0.00,0.00,10.17,79.21,0.00,10.14,33.66,-1.60,0.00,0.00,11.98,83.21,0.00,21.85,36.87,0.03,0.00,0.00
$PJCIFN2,23/11/2025 21:15:00,229.98,228.18,229.10,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,102.26,0.00,61.10,42.35,1.34,0.00,0.00,10.75,79.74,0.00,10.74,33.01,-1.61,0.00,0.00,12.07,84.81,0.00,21.88,36.84,-0.01,0.00,0.00
$PJCIFN2,23/11/2025 21:16:00,230.11,228.06,229.07,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.31,90.50,0.00,67.62,41.84,1.92,0.00,0.00,10.76,80.42,0.00,11.32,33.62,-1.02,0.00,0.00,12.49,83.92,0.00,24.09,37.42,0.47,0.00,0.00
$PJCIFN2,23/11/2025 21:17:00,230.11,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.99,0.00,63.55,41.79,1.92,0.00,0.00,10.18,79.52,0.00,11.33,33.66,-1.61,0.00,0.00,11.99,83.59,0.00,23.31,36.81,-0.10,0.00,0.00
$PJCIFN2,23/11/2025 21:18:00,230.37,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.41,0.00,61.06,41.18,0.75,0.00,0.00,10.17,79.52,0.00,10.74,31.89,-1.61,0.00,0.00,11.96,83.26,0.00,21.73,36.43,-0.36,0.00,0.00
$PJCIFN2,23/11/2025 21:19:00,230.11,228.06,229.13,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.86,0.00,61.79,43.01,3.69,0.00,0.00,10.75,77.71,0.00,10.74,33.60,-1.02,0.00,0.00,12.57,83.90,0.00,22.17,37.37,0.75,0.00,0.00
$PJCIFN2,23/11/2025 21:20:00,230.37,227.93,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.41,0.00,61.89,41.86,2.51,0.00,0.00,6.64,79.39,0.00,8.95,30.11,-3.38,0.00,0.00,11.77,83.76,0.00,21.76,36.49,-0.16,0.00,0.00
$PJCIFN2,23/11/2025 21:21:00,230.24,227.80,229.07,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.32,0.00,66.37,40.59,1.92,0.00,0.00,8.98,77.89,0.00,7.80,31.91,-5.73,0.00,0.00,11.78,83.39,0.00,23.34,36.61,-0.58,0.00,0.00
$PJCIFN2,23/11/2025 21:22:00,230.11,227.93,229.14,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.48,90.63,0.00,64.10,42.52,4.87,0.00,0.00,10.17,79.43,0.00,11.34,33.67,-2.78,0.00,0.00,12.92,83.98,0.00,23.72,37.67,0.50,0.00,0.00
$PJCIFN2,23/11/2025 21:23:00,230.24,227.93,229.11,0.06,0.41,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,93.73,0.00,61.10,41.23,0.75,0.00,0.00,10.18,79.34,0.00,10.13,31.87,-2.19,0.00,0.00,11.71,83.17,0.00,21.63,36.69,-0.47,0.00,0.00
$PJCIFN2,23/11/2025 21:24:00,229.98,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,89.07,0.00,62.30,41.86,1.92,0.00,0.00,10.18,79.25,0.00,10.73,31.87,-1.61,0.00,0.00,12.06,82.98,0.00,21.20,36.88,-0.07,0.00,0.00
$PJCIFN2,23/11/2025 21:25:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.22,0.00,62.37,40.75,2.52,0.00,0.00,10.75,79.47,0.00,7.21,34.19,-1.02,0.00,0.00,12.42,83.39,0.00,21.93,37.55,0.53,0.00,0.00
$PJCIFN2,23/11/2025 21:26:00,230.37,227.80,229.12,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,94.31,0.00,64.65,40.57,4.28,0.00,0.00,9.56,77.67,0.00,10.14,31.89,-3.39,0.00,0.00,11.76,82.69,0.00,22.91,36.51,-0.11,0.00,0.00
$PJCIFN2,23/11/2025 21:27:00,230.50,227.93,229.14,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,98.85,0.00,62.89,40.12,1.34,0.00,0.00,10.17,79.02,0.00,11.35,32.50,-3.36,0.00,0.00,11.85,83.67,0.00,23.10,36.91,-0.37,0.00,0.00
$PJCIFN2,23/11/2025 21:28:00,229.86,228.18,229.20,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.09,0.00,65.20,41.39,3.10,0.00,0.00,10.16,76.62,0.00,7.23,33.77,-3.36,0.00,0.00,12.49,82.29,0.00,22.53,37.44,0.40,0.00,0.00
$PJCIFN2,23/11/2025 21:29:00,230.11,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,89.02,0.00,61.13,41.81,1.92,0.00,0.00,10.17,77.97,0.00,9.56,32.42,-1.60,0.00,0.00,11.81,81.63,0.00,21.62,36.75,-0.20,0.00,0.00
$PJCIFN2,23/11/2025 21:30:00,230.63,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,87.40,0.00,61.10,41.30,1.93,0.00,0.00,10.76,78.43,0.00,10.76,31.89,-1.61,0.00,0.00,12.60,81.77,0.00,21.74,37.18,0.23,0.00,0.00
$PJCIFN2,23/11/2025 21:31:00,230.24,227.93,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,88.04,0.00,62.27,41.86,2.51,0.00,0.00,9.00,77.30,0.00,11.33,32.46,-2.19,0.00,0.00,12.17,81.47,0.00,24.28,36.57,0.13,0.00,0.00
$PJCIFN2,23/11/2025 21:32:00,230.37,228.06,229.18,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.27,0.00,63.58,42.50,1.92,0.00,0.00,10.77,77.67,0.00,11.33,32.46,-1.60,0.00,0.00,12.08,81.06,0.00,23.01,36.34,0.04,0.00,0.00
$PJCIFN2,23/11/2025 21:33:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.88,0.00,61.68,41.23,2.52,0.00,0.00,8.40,78.52,0.00,8.38,31.95,-3.37,0.00,0.00,12.61,81.51,0.00,22.37,37.25,0.38,0.00,0.00
$PJCIFN2,23/11/2025 21:34:00,230.24,227.67,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,87.89,0.00,60.58,42.42,2.52,0.00,0.00,8.42,76.29,0.00,9.59,32.48,-1.61,0.00,0.00,11.94,80.94,0.00,21.70,36.74,0.05,0.00,0.00
$PJCIFN2,23/11/2025 21:35:00,230.24,228.06,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,86.32,0.00,61.86,43.75,1.93,0.00,0.00,8.43,76.91,0.00,8.41,32.37,-3.37,0.00,0.00,12.09,80.65,0.00,21.10,36.64,-0.12,0.00,0.00
$PJCIFN2,23/11/2025 21:36:00,230.11,227.67,229.24,0.07,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,88.04,0.00,67.54,41.20,4.29,0.00,0.00,9.60,74.99,0.00,10.74,33.10,-2.77,0.00,0.00,12.31,81.29,0.00,23.41,36.94,0.48,0.00,0.00
$PJCIFN2,23/11/2025 21:37:00,230.24,227.93,229.19,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,86.72,0.00,63.95,44.14,1.93,0.00,0.00,7.82,77.34,0.00,7.22,31.93,-2.79,0.00,0.00,11.83,80.43,0.00,23.03,36.31,-0.22,0.00,0.00
$PJCIFN2,23/11/2025 21:38:00,230.11,228.18,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.50,0.00,61.68,41.95,3.10,0.00,0.00,9.00,77.47,0.00,9.56,33.09,-2.78,0.00,0.00,12.18,80.76,0.00,22.13,37.11,0.24,0.00,0.00
$PJCIFN2,23/11/2025 21:39:00,229.98,227.80,229.18,0.06,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,98.91,0.00,61.86,42.42,3.70,0.00,0.00,10.14,75.62,0.00,9.58,34.15,-2.20,0.00,0.00,12.05,82.26,0.00,22.03,37.04,0.09,0.00,0.00
$PJCIFN2,23/11/2025 21:40:00,230.50,227.80,229.16,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,91.63,0.00,61.58,43.06,3.10,0.00,0.00,6.64,75.78,0.00,9.54,31.36,-2.78,0.00,0.00,11.97,80.89,0.00,21.37,36.61,-0.07,0.00,0.00
$PJCIFN2,23/11/2025 21:41:00,230.24,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.42,0.00,64.21,41.95,4.29,0.00,0.00,10.17,77.17,0.00,10.74,32.99,-2.79,0.00,0.00,12.32,81.05,0.00,23.00,37.10,0.31,0.00,0.00
$PJCIFN2,23/11/2025 21:42:00,230.11,227.80,229.18,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.27,0.00,64.79,41.18,6.07,0.00,0.00,9.61,77.89,0.00,10.74,31.91,-3.35,0.00,0.00,12.04,80.65,0.00,23.69,36.44,-0.23,0.00,0.00
$PJCIFN2,23/11/2025 21:43:00,230.11,228.06,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.56,0.00,61.79,41.84,4.27,0.00,0.00,7.82,77.17,0.00,10.76,28.33,-1.61,0.00,0.00,12.19,81.28,0.00,22.54,36.88,0.38,0.00,0.00
$PJCIFN2,23/11/2025 21:44:00,230.24,227.80,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,90.30,0.00,63.14,42.40,1.92,0.00,0.00,9.56,75.99,0.00,8.40,31.91,-2.77,0.00,0.00,12.29,80.99,0.00,21.92,36.67,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 21:45:00,229.98,228.06,229.16,0.07,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,89.17,0.00,60.06,40.62,4.87,0.00,0.00,9.60,77.89,0.00,8.96,32.37,-3.96,0.00,0.00,12.15,81.04,0.00,21.69,36.58,-0.19,0.00,0.00
$PJCIFN2,23/11/2025 21:46:00,229.86,227.80,229.17,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.35,0.00,63.51,41.27,4.87,0.00,0.00,8.98,77.93,0.00,7.21,32.48,-2.20,0.00,0.00,12.44,81.45,0.00,23.74,37.14,0.48,0.00,0.00
$PJCIFN2,23/11/2025 21:47:00,229.98,227.93,229.19,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,87.74,0.00,63.48,41.41,3.68,0.00,0.00,7.82,76.54,0.00,11.33,32.52,-5.13,0.00,0.00,11.84,80.86,0.00,22.83,36.34,-0.49,0.00,0.00
$PJCIFN2,23/11/2025 21:48:00,229.98,227.93,229.18,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.49,88.63,0.00,61.82,40.62,3.70,0.00,0.00,9.58,77.49,0.00,10.74,30.73,-1.61,0.00,0.00,12.56,81.20,0.00,22.51,36.86,0.51,0.00,0.00
$PJCIFN2,23/11/2025 21:49:00,229.98,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.34,86.22,0.00,61.30,40.69,3.69,0.00,0.00,7.22,77.21,0.00,8.97,33.14,-1.60,0.00,0.00,11.88,81.08,0.00,21.52,36.81,0.12,0.00,0.00
$PJCIFN2,23/11/2025 21:50:00,230.37,227.80,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,86.57,0.00,61.75,41.86,1.92,0.00,0.00,8.42,76.62,0.00,9.57,29.52,-3.37,0.00,0.00,11.69,80.85,0.00,22.62,36.66,-0.34,0.00,0.00
$PJCIFN2,23/11/2025 21:51:00,230.24,227.93,229.20,0.07,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,99.33,0.00,81.16,41.91,1.93,0.00,0.00,10.76,78.62,0.00,8.41,33.07,-1.61,0.00,0.00,12.45,82.97,0.00,22.94,37.17,0.27,0.00,0.00
$PJCIFN2,23/11/2025 21:52:00,230.24,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.09,0.00,62.37,41.23,4.87,0.00,0.00,9.60,75.87,0.00,8.99,33.10,-1.02,0.00,0.00,12.37,81.40,0.00,23.28,36.65,0.14,0.00,0.00
$PJCIFN2,23/11/2025 21:53:00,229.98,228.18,229.22,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,91.63,0.00,61.20,41.16,4.27,0.00,0.00,6.65,75.03,0.00,9.59,33.07,-2.20,0.00,0.00,11.83,80.80,0.00,21.99,36.64,-0.15,0.00,0.00
$PJCIFN2,23/11/2025 21:54:00,230.11,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.60,0.00,62.23,41.88,2.50,0.00,0.00,8.41,77.17,0.00,11.34,31.36,-1.61,0.00,0.00,12.30,81.75,0.00,22.17,37.09,0.37,0.00,0.00
$PJCIFN2,23/11/2025 21:55:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.48,0.00,61.06,41.16,1.34,0.00,0.00,7.23,78.75,0.00,8.96,31.95,-1.61,0.00,0.00,11.52,81.39,0.00,21.35,36.51,-0.30,0.00,0.00
$PJCIFN2,23/11/2025 21:56:00,229.98,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.33,0.00,63.48,41.74,1.34,0.00,0.00,8.40,78.06,0.00,9.59,31.89,-1.61,0.00,0.00,11.98,81.69,0.00,22.56,36.82,-0.13,0.00,0.00
$PJCIFN2,23/11/2025 21:57:00,230.11,227.93,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.28,0.00,62.20,40.64,1.93,0.00,0.00,10.20,79.06,0.00,11.32,33.05,-1.60,0.00,0.00,12.48,82.32,0.00,23.70,36.80,0.36,0.00,0.00
$PJCIFN2,23/11/2025 21:58:00,230.37,228.18,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.41,0.00,64.10,41.79,1.34,0.00,0.00,10.17,78.70,0.00,10.74,32.46,-2.20,0.00,0.00,11.93,81.99,0.00,22.11,36.33,-0.22,0.00,0.00
$PJCIFN2,23/11/2025 21:59:00,230.11,227.80,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.97,0.00,61.68,42.40,1.93,0.00,0.00,9.60,79.56,0.00,10.15,32.50,-1.02,0.00,0.00,12.48,82.82,0.00,21.95,37.02,0.39,0.00,0.00
$PJCIFN2,23/11/2025 22:00:00,230.24,227.67,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,88.73,0.00,61.72,39.44,1.92,0.00,0.00,9.58,77.84,0.00,7.81,31.96,-1.60,0.00,0.00,11.83,82.25,0.00,21.44,36.26,-0.09,0.00,0.00
$PJCIFN2,23/11/2025 22:01:00,230.11,227.93,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.38,0.00,64.58,41.27,2.51,0.00,0.00,10.18,79.47,0.00,9.59,31.89,-2.19,0.00,0.00,11.94,82.61,0.00,22.55,36.76,-0.12,0.00,0.00
$PJCIFN2,23/11/2025 22:02:00,230.24,227.93,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.15,0.00,64.65,41.20,1.34,0.00,0.00,9.58,79.39,0.00,11.35,33.01,-1.61,0.00,0.00,12.52,83.23,0.00,23.78,37.36,0.29,0.00,0.00
$PJCIFN2,23/11/2025 22:03:00,230.11,227.93,229.12,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,100.95,0.00,61.17,42.38,1.93,0.00,0.00,10.19,78.98,0.00,10.73,32.46,-2.20,0.00,0.00,11.78,84.01,0.00,21.85,36.58,-0.40,0.00,0.00
$PJCIFN2,23/11/2025 22:04:00,230.11,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.89,89.76,0.00,61.17,41.93,1.92,0.00,0.00,9.58,80.24,0.00,9.59,33.09,-1.02,0.00,0.00,12.33,83.41,0.00,21.58,37.39,0.41,0.00,0.00
$PJCIFN2,23/11/2025 22:05:00,230.11,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.37,0.00,62.27,40.57,1.34,0.00,0.00,9.59,78.98,0.00,10.16,32.48,-1.02,0.00,0.00,12.11,83.30,0.00,22.41,36.97,0.15,0.00,0.00
$PJCIFN2,23/11/2025 22:06:00,230.11,227.93,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.78,0.00,63.95,40.55,1.34,0.00,0.00,10.13,79.79,0.00,8.97,32.55,-1.61,0.00,0.00,11.56,83.03,0.00,22.66,36.63,-0.34,0.00,0.00
$PJCIFN2,23/11/2025 22:07:00,230.37,227.67,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,89.26,0.00,62.93,41.25,1.34,0.00,0.00,10.18,79.97,0.00,11.91,31.91,-1.61,0.00,0.00,12.06,83.32,0.00,23.75,37.17,0.06,0.00,0.00
$PJCIFN2,23/11/2025 22:08:00,230.11,227.93,229.12,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,91.04,0.00,61.75,42.38,1.93,0.00,0.00,9.58,79.02,0.00,10.74,33.62,-1.02,0.00,0.00,12.11,83.69,0.00,22.27,37.17,0.29,0.00,0.00
$PJCIFN2,23/11/2025 22:09:00,230.24,227.67,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.50,0.00,60.54,40.53,1.92,0.00,0.00,10.18,79.93,0.00,9.56,33.64,-1.61,0.00,0.00,11.85,83.42,0.00,21.78,36.68,-0.21,0.00,0.00
$PJCIFN2,23/11/2025 22:10:00,229.98,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.07,0.00,61.65,40.71,1.93,0.00,0.00,10.18,79.65,0.00,10.17,32.50,-1.02,0.00,0.00,12.42,83.58,0.00,21.79,37.19,0.34,0.00,0.00
$PJCIFN2,23/11/2025 22:11:00,230.24,227.93,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.47,0.00,63.48,40.64,1.92,0.00,0.00,10.74,80.38,0.00,8.98,33.62,-2.20,0.00,0.00,12.09,83.08,0.00,23.26,36.56,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 22:12:00,230.37,227.93,229.12,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.12,0.00,63.40,42.99,1.93,0.00,0.00,10.77,79.56,0.00,11.95,33.60,-2.78,0.00,0.00,12.76,83.50,0.00,23.61,37.36,0.24,0.00,0.00
$PJCIFN2,23/11/2025 22:13:00,230.11,228.18,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.20,0.00,62.93,41.79,1.92,0.00,0.00,10.14,78.80,0.00,9.58,31.89,-1.60,0.00,0.00,12.03,82.75,0.00,21.85,36.92,-0.10,0.00,0.00
$PJCIFN2,23/11/2025 22:14:00,230.37,228.18,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.78,0.00,60.61,41.91,1.92,0.00,0.00,10.75,78.84,0.00,9.56,34.17,-1.61,0.00,0.00,12.25,82.99,0.00,21.90,37.16,0.24,0.00,0.00
$PJCIFN2,23/11/2025 22:15:00,230.37,227.93,229.13,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.29,100.90,0.00,61.13,40.69,2.51,0.00,0.00,9.61,78.30,0.00,10.16,33.64,-1.60,0.00,0.00,12.17,84.06,0.00,21.64,36.81,0.06,0.00,0.00
$PJCIFN2,23/11/2025 22:16:00,230.11,227.93,229.13,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.89,0.00,63.55,42.35,1.34,0.00,0.00,10.18,79.11,0.00,10.74,33.67,-1.60,0.00,0.00,12.08,82.40,0.00,23.28,37.11,0.08,0.00,0.00
$PJCIFN2,23/11/2025 22:17:00,230.50,227.93,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.40,0.00,63.58,41.84,1.93,0.00,0.00,10.75,77.71,0.00,11.35,32.48,-1.02,0.00,0.00,12.12,81.68,0.00,23.17,36.96,0.30,0.00,0.00
$PJCIFN2,23/11/2025 22:18:00,230.50,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,87.50,0.00,61.10,41.25,1.34,0.00,0.00,9.59,77.13,0.00,10.16,32.52,-1.60,0.00,0.00,11.71,81.11,0.00,21.53,36.71,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 22:19:00,230.37,227.54,229.18,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.84,0.00,74.03,41.30,1.34,0.00,0.00,9.61,78.49,0.00,10.16,31.93,-1.61,0.00,0.00,12.17,81.28,0.00,21.92,37.16,0.13,0.00,0.00
$PJCIFN2,23/11/2025 22:20:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.94,0.00,61.23,41.86,1.93,0.00,0.00,10.17,77.54,0.00,10.17,32.50,-1.02,0.00,0.00,12.25,81.43,0.00,21.84,37.07,0.35,0.00,0.00
$PJCIFN2,23/11/2025 22:21:00,230.11,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.03,0.00,61.65,40.62,1.34,0.00,0.00,10.76,77.49,0.00,9.57,33.62,-2.18,0.00,0.00,11.85,80.44,0.00,22.80,36.43,-0.22,0.00,0.00
$PJCIFN2,23/11/2025 22:22:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.78,0.00,62.16,41.23,1.93,0.00,0.00,10.77,77.93,0.00,11.95,32.52,-1.02,0.00,0.00,12.61,81.05,0.00,23.34,37.08,0.38,0.00,0.00
$PJCIFN2,23/11/2025 22:23:00,230.24,227.93,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.32,0.00,63.00,43.08,1.34,0.00,0.00,10.20,77.45,0.00,10.17,33.09,-1.60,0.00,0.00,12.13,80.74,0.00,21.95,36.85,-0.12,0.00,0.00
$PJCIFN2,23/11/2025 22:24:00,230.24,228.06,229.24,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,85.73,0.00,62.30,41.79,1.93,0.00,0.00,10.75,77.39,0.00,9.56,32.52,-1.60,0.00,0.00,12.02,80.58,0.00,21.57,36.80,-0.07,0.00,0.00
$PJCIFN2,23/11/2025 22:25:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.72,0.00,61.17,41.84,1.34,0.00,0.00,10.20,77.21,0.00,10.17,31.95,-1.60,0.00,0.00,12.27,80.76,0.00,21.97,36.95,0.15,0.00,0.00
$PJCIFN2,23/11/2025 22:26:00,230.50,227.54,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.22,0.00,61.75,40.23,1.34,0.00,0.00,10.75,77.08,0.00,10.16,33.09,-1.61,0.00,0.00,11.94,80.48,0.00,22.60,36.59,-0.17,0.00,0.00
$PJCIFN2,23/11/2025 22:27:00,230.24,227.80,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,98.28,0.00,61.79,40.66,1.34,0.00,0.00,10.18,77.21,0.00,11.33,33.05,-1.61,0.00,0.00,12.15,82.10,0.00,23.23,36.71,0.27,0.00,0.00
$PJCIFN2,23/11/2025 22:28:00,230.37,228.06,229.23,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,85.44,0.00,62.34,41.77,0.75,0.00,0.00,9.60,76.67,0.00,10.73,32.52,-2.19,0.00,0.00,11.59,80.21,0.00,21.63,36.36,-0.33,0.00,0.00
$PJCIFN2,23/11/2025 22:29:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,85.98,0.00,61.86,41.32,1.93,0.00,0.00,10.17,77.30,0.00,10.16,31.95,-1.61,0.00,0.00,12.01,80.66,0.00,21.85,36.82,0.03,0.00,0.00
$PJCIFN2,23/11/2025 22:30:00,230.24,227.93,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.30,0.00,62.34,42.40,1.93,0.00,0.00,10.19,77.76,0.00,10.16,31.91,-2.18,0.00,0.00,12.20,80.86,0.00,22.01,36.98,0.17,0.00,0.00
$PJCIFN2,23/11/2025 22:31:00,230.50,227.80,229.12,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,85.73,0.00,63.99,40.12,1.34,0.00,0.00,10.19,76.75,0.00,10.15,32.42,-1.61,0.00,0.00,11.61,80.45,0.00,23.09,36.30,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 22:32:00,229.98,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,86.52,0.00,62.13,40.17,1.93,0.00,0.00,10.21,78.21,0.00,10.74,33.05,-1.61,0.00,0.00,12.59,80.93,0.00,23.14,36.92,0.38,0.00,0.00
$PJCIFN2,23/11/2025 22:33:00,230.11,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.72,87.99,0.00,61.89,40.73,1.93,0.00,0.00,10.20,76.62,0.00,10.15,33.05,-1.61,0.00,0.00,12.07,80.70,0.00,21.32,36.71,0.08,0.00,0.00
$PJCIFN2,23/11/2025 22:34:00,230.37,227.67,229.18,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.89,0.00,76.25,41.20,1.34,0.00,0.00,10.16,76.50,0.00,10.14,31.93,-1.61,0.00,0.00,11.86,80.45,0.00,21.71,36.22,-0.28,0.00,0.00
$PJCIFN2,23/11/2025 22:35:00,229.98,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.45,0.00,61.17,41.20,1.93,0.00,0.00,10.75,76.95,0.00,10.74,33.64,-1.61,0.00,0.00,12.53,81.05,0.00,21.89,36.86,0.35,0.00,0.00
$PJCIFN2,23/11/2025 22:36:00,230.11,227.93,229.14,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.48,0.00,61.79,39.53,0.75,0.00,0.00,10.17,76.80,0.00,9.57,32.48,-1.61,0.00,0.00,11.82,80.37,0.00,23.00,36.26,-0.40,0.00,0.00
$PJCIFN2,23/11/2025 22:37:00,230.37,227.80,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.50,0.00,63.58,41.74,1.93,0.00,0.00,9.60,77.39,0.00,10.76,33.67,-0.43,0.00,0.00,12.57,81.20,0.00,23.73,37.07,0.64,0.00,0.00
$PJCIFN2,23/11/2025 22:38:00,230.11,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.65,0.00,62.34,41.20,1.93,0.00,0.00,9.58,76.62,0.00,10.15,31.87,-2.19,0.00,0.00,12.06,80.61,0.00,22.08,36.68,-0.06,0.00,0.00
$PJCIFN2,23/11/2025 22:39:00,229.98,227.93,229.19,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,98.54,0.00,61.17,42.42,1.34,0.00,0.00,9.61,77.39,0.00,10.16,32.53,-1.61,0.00,0.00,11.76,82.01,0.00,21.01,36.52,-0.10,0.00,0.00
$PJCIFN2,23/11/2025 22:40:00,229.98,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.91,0.00,61.20,41.79,1.93,0.00,0.00,10.77,77.30,0.00,10.16,31.93,-1.02,0.00,0.00,12.28,81.12,0.00,21.91,37.04,0.32,0.00,0.00
$PJCIFN2,23/11/2025 22:41:00,230.24,227.93,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,86.96,0.00,64.03,41.86,1.34,0.00,0.00,10.17,77.76,0.00,9.59,32.53,-1.61,0.00,0.00,11.88,80.86,0.00,23.07,36.55,-0.18,0.00,0.00
$PJCIFN2,23/11/2025 22:42:00,229.98,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.19,0.00,63.48,41.20,1.93,0.00,0.00,10.18,77.34,0.00,11.33,32.46,-1.60,0.00,0.00,12.35,81.12,0.00,23.19,36.97,0.11,0.00,0.00
$PJCIFN2,23/11/2025 22:43:00,230.11,228.06,229.20,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.94,0.00,65.42,41.23,1.93,0.00,0.00,10.20,77.89,0.00,10.15,33.14,-1.02,0.00,0.00,12.40,81.27,0.00,22.67,37.10,0.27,0.00,0.00
$PJCIFN2,23/11/2025 22:44:00,230.50,227.67,229.16,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,87.70,0.00,60.54,40.05,0.75,0.00,0.00,10.12,78.26,0.00,10.14,33.09,-1.61,0.00,0.00,11.68,81.12,0.00,21.27,36.49,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 22:45:00,230.24,227.80,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.68,0.00,61.75,42.50,1.92,0.00,0.00,9.61,77.99,0.00,11.33,32.48,-1.02,0.00,0.00,12.15,81.91,0.00,21.97,36.83,0.50,0.00,0.00
$PJCIFN2,23/11/2025 22:46:00,230.37,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.50,0.00,62.34,40.03,1.34,0.00,0.00,10.15,78.08,0.00,9.57,31.87,-1.60,0.00,0.00,12.04,81.71,0.00,21.94,36.38,-0.11,0.00,0.00
$PJCIFN2,23/11/2025 22:47:00,230.24,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.18,0.00,62.16,41.13,1.92,0.00,0.00,10.21,78.84,0.00,12.50,32.55,-1.02,0.00,0.00,12.40,82.45,0.00,24.40,36.90,0.39,0.00,0.00
$PJCIFN2,23/11/2025 22:48:00,230.24,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.02,0.00,62.85,41.77,1.34,0.00,0.00,9.62,78.93,0.00,10.76,31.39,-2.19,0.00,0.00,12.02,82.16,0.00,22.73,36.46,-0.30,0.00,0.00
$PJCIFN2,23/11/2025 22:49:00,230.11,227.80,229.23,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.04,0.00,73.28,41.18,1.93,0.00,0.00,10.20,79.47,0.00,10.74,33.12,-1.61,0.00,0.00,12.22,82.78,0.00,22.89,36.81,0.13,0.00,0.00
$PJCIFN2,23/11/2025 22:50:00,230.11,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.86,88.68,0.00,61.13,41.74,1.93,0.00,0.00,10.17,79.84,0.00,11.31,34.28,-1.02,0.00,0.00,12.50,83.13,0.00,21.73,37.16,0.46,0.00,0.00
$PJCIFN2,23/11/2025 22:51:00,230.37,227.67,229.24,0.06,0.44,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,100.92,0.00,79.67,41.11,1.93,0.00,0.00,10.20,80.11,0.00,10.16,31.98,-1.02,0.00,0.00,12.12,84.52,0.00,23.18,36.70,0.15,0.00,0.00
$PJCIFN2,23/11/2025 22:52:00,230.24,227.54,229.26,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.37,0.00,63.48,41.25,0.75,0.00,0.00,10.17,79.30,0.00,11.34,33.12,-1.61,0.00,0.00,11.91,82.84,0.00,23.96,36.57,-0.31,0.00,0.00
$PJCIFN2,23/11/2025 22:53:00,230.24,227.80,229.23,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.96,0.00,62.89,42.91,1.92,0.00,0.00,10.71,80.33,0.00,10.16,33.10,-1.02,0.00,0.00,12.40,83.56,0.00,22.31,37.43,0.50,0.00,0.00
$PJCIFN2,23/11/2025 22:54:00,230.11,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.31,0.00,60.44,41.11,1.34,0.00,0.00,10.17,79.34,0.00,9.58,32.52,-1.61,0.00,0.00,11.79,82.93,0.00,21.27,36.78,-0.34,0.00,0.00
$PJCIFN2,23/11/2025 22:55:00,230.24,227.54,229.18,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.86,0.00,59.99,41.84,1.34,0.00,0.00,10.19,80.42,0.00,10.17,33.67,-1.02,0.00,0.00,12.10,83.62,0.00,21.72,37.53,0.30,0.00,0.00
$PJCIFN2,23/11/2025 22:56:00,230.24,227.67,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.68,0.00,62.23,42.38,1.34,0.00,0.00,10.19,79.06,0.00,10.16,32.55,-1.61,0.00,0.00,12.00,83.41,0.00,22.87,37.11,0.11,0.00,0.00
$PJCIFN2,23/11/2025 22:57:00,230.24,227.80,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.65,0.00,62.78,42.38,1.34,0.00,0.00,9.02,79.20,0.00,11.35,32.52,-1.61,0.00,0.00,11.62,83.29,0.00,23.76,36.58,-0.22,0.00,0.00
$PJCIFN2,23/11/2025 22:58:00,230.24,227.80,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,91.14,0.00,60.48,41.37,1.93,0.00,0.00,10.16,79.83,0.00,10.17,32.99,-2.78,0.00,0.00,11.78,83.36,0.00,22.36,36.91,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 22:59:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.56,0.00,62.30,43.57,1.92,0.00,0.00,10.19,80.24,0.00,10.76,32.50,-1.61,0.00,0.00,12.39,83.82,0.00,22.44,37.21,0.40,0.00,0.00
$PJCIFN2,23/11/2025 23:00:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,89.71,0.00,60.41,41.16,1.91,0.00,0.00,9.61,80.24,0.00,9.57,32.52,-2.20,0.00,0.00,11.97,83.41,0.00,21.00,36.83,-0.19,0.00,0.00
$PJCIFN2,23/11/2025 23:01:00,230.11,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.30,0.00,61.75,41.30,1.34,0.00,0.00,10.20,79.16,0.00,10.73,34.20,-1.61,0.00,0.00,12.21,83.38,0.00,22.38,37.02,0.09,0.00,0.00
$PJCIFN2,23/11/2025 23:02:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.46,0.00,62.23,41.34,1.93,0.00,0.00,10.22,80.15,0.00,11.34,32.53,-1.61,0.00,0.00,12.00,83.10,0.00,23.38,36.77,-0.27,0.00,0.00
$PJCIFN2,23/11/2025 23:03:00,230.24,227.67,229.21,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.43,0.00,61.54,42.35,1.34,0.00,0.00,10.16,79.97,0.00,10.14,32.50,-1.01,0.00,0.00,12.26,84.79,0.00,22.35,37.29,0.36,0.00,0.00
$PJCIFN2,23/11/2025 23:04:00,230.11,227.41,229.18,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.37,0.00,61.65,41.30,0.75,0.00,0.00,10.14,78.71,0.00,9.59,32.99,-2.18,0.00,0.00,11.59,82.47,0.00,21.77,36.75,-0.54,0.00,0.00
$PJCIFN2,23/11/2025 23:05:00,230.37,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.07,0.00,62.23,40.73,1.92,0.00,0.00,10.71,79.15,0.00,10.77,33.12,-1.01,0.00,0.00,12.59,82.80,0.00,22.52,37.57,0.44,0.00,0.00
$PJCIFN2,23/11/2025 23:06:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.17,0.00,62.23,41.72,1.93,0.00,0.00,10.19,78.71,0.00,10.18,31.91,-1.61,0.00,0.00,11.85,82.28,0.00,21.95,36.85,-0.21,0.00,0.00
$PJCIFN2,23/11/2025 23:07:00,230.37,227.54,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.99,0.00,61.03,41.23,1.93,0.00,0.00,10.17,78.71,0.00,11.35,32.44,-1.60,0.00,0.00,11.86,81.98,0.00,23.75,37.01,-0.06,0.00,0.00
$PJCIFN2,23/11/2025 23:08:00,230.37,227.80,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.02,0.00,63.48,42.40,1.34,0.00,0.00,10.21,79.16,0.00,11.34,33.69,-1.02,0.00,0.00,12.08,82.07,0.00,23.22,37.14,0.18,0.00,0.00
$PJCIFN2,23/11/2025 23:09:00,230.50,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.40,0.00,62.78,41.74,1.92,0.00,0.00,10.18,78.08,0.00,9.59,32.46,-1.02,0.00,0.00,11.65,81.43,0.00,21.91,36.85,-0.30,0.00,0.00
$PJCIFN2,23/11/2025 23:10:00,230.63,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.26,0.00,61.10,41.18,1.34,0.00,0.00,9.59,78.65,0.00,10.15,33.60,-1.61,0.00,0.00,11.81,81.53,0.00,21.78,36.94,-0.26,0.00,0.00
$PJCIFN2,23/11/2025 23:11:00,230.50,227.67,229.28,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.94,0.00,62.89,42.96,1.92,0.00,0.00,10.77,78.70,0.00,11.33,32.55,-1.60,0.00,0.00,12.54,81.88,0.00,22.55,37.55,0.43,0.00,0.00
$PJCIFN2,23/11/2025 23:12:00,230.75,227.67,229.30,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.32,0.00,62.13,42.33,0.75,0.00,0.00,10.18,77.54,0.00,10.76,32.48,-1.61,0.00,0.00,11.97,80.73,0.00,23.26,36.44,-0.41,0.00,0.00
$PJCIFN2,23/11/2025 23:13:00,230.37,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.55,0.00,61.03,41.30,1.92,0.00,0.00,9.59,78.06,0.00,10.17,33.12,-1.61,0.00,0.00,12.05,80.96,0.00,21.94,36.62,-0.17,0.00,0.00
$PJCIFN2,23/11/2025 23:14:00,230.24,228.06,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.60,0.00,61.13,41.88,1.34,0.00,0.00,10.20,78.06,0.00,10.18,32.57,-1.60,0.00,0.00,12.41,81.34,0.00,21.94,37.08,0.26,0.00,0.00
$PJCIFN2,23/11/2025 23:15:00,230.24,227.67,229.27,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,97.90,0.00,61.68,42.38,1.34,0.00,0.00,10.17,77.93,0.00,9.60,31.93,-2.19,0.00,0.00,11.94,82.11,0.00,21.34,36.70,-0.25,0.00,0.00
$PJCIFN2,23/11/2025 23:16:00,230.50,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,86.22,0.00,63.95,41.72,1.92,0.00,0.00,10.21,78.11,0.00,10.16,33.09,-1.61,0.00,0.00,12.16,81.02,0.00,23.07,36.91,0.03,0.00,0.00
$PJCIFN2,23/11/2025 23:17:00,230.24,227.67,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.81,0.00,62.71,41.86,1.34,0.00,0.00,9.59,78.06,0.00,11.93,32.46,-1.02,0.00,0.00,12.31,81.57,0.00,23.47,37.02,0.13,0.00,0.00
$PJCIFN2,23/11/2025 23:18:00,230.50,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.06,0.00,61.06,40.62,1.34,0.00,0.00,10.15,77.52,0.00,10.17,32.37,-2.18,0.00,0.00,11.66,80.71,0.00,21.59,36.25,-0.36,0.00,0.00
$PJCIFN2,23/11/2025 23:19:00,230.37,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.89,0.00,60.48,41.20,1.93,0.00,0.00,10.19,77.84,0.00,10.18,33.09,-1.61,0.00,0.00,11.94,80.99,0.00,21.78,36.61,-0.01,0.00,0.00
$PJCIFN2,23/11/2025 23:20:00,230.50,227.67,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.56,0.00,60.96,42.23,1.93,0.00,0.00,10.19,78.48,0.00,10.75,31.32,-1.60,0.00,0.00,12.21,81.44,0.00,21.75,37.19,0.40,0.00,0.00
$PJCIFN2,23/11/2025 23:21:00,230.88,227.41,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,86.81,0.00,63.40,40.69,1.34,0.00,0.00,10.16,77.45,0.00,9.00,32.41,-1.61,0.00,0.00,11.70,80.71,0.00,22.45,36.58,-0.29,0.00,0.00
$PJCIFN2,23/11/2025 23:22:00,230.37,227.80,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.84,0.00,62.30,43.55,1.92,0.00,0.00,10.17,78.34,0.00,12.52,33.62,-1.02,0.00,0.00,12.72,81.39,0.00,23.60,37.26,0.35,0.00,0.00
$PJCIFN2,23/11/2025 23:23:00,230.37,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.22,87.99,0.00,61.65,41.65,1.92,0.00,0.00,9.57,77.08,0.00,9.59,31.82,-1.61,0.00,0.00,11.82,80.74,0.00,21.56,36.38,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 23:24:00,230.37,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.84,87.16,0.00,60.54,40.66,2.51,0.00,0.00,9.61,77.63,0.00,10.13,32.52,-1.61,0.00,0.00,11.98,80.75,0.00,21.48,36.43,0.07,0.00,0.00
$PJCIFN2,23/11/2025 23:25:00,230.37,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.72,0.00,61.65,41.27,1.34,0.00,0.00,10.13,77.34,0.00,11.32,33.14,-1.02,0.00,0.00,12.42,81.17,0.00,22.26,36.98,0.12,0.00,0.00
$PJCIFN2,23/11/2025 23:26:00,230.63,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.22,87.21,0.00,62.20,40.55,1.34,0.00,0.00,10.17,77.80,0.00,10.15,32.42,-2.18,0.00,0.00,12.08,80.60,0.00,22.46,36.55,-0.40,0.00,0.00
$PJCIFN2,23/11/2025 23:27:00,230.63,227.80,229.23,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,99.30,0.00,62.96,41.84,1.93,0.00,0.00,10.77,77.93,0.00,11.93,32.48,-1.61,0.00,0.00,12.61,82.58,0.00,23.46,37.08,0.26,0.00,0.00
$PJCIFN2,23/11/2025 23:28:00,230.50,227.80,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,88.78,0.00,61.65,42.40,1.93,0.00,0.00,9.60,77.34,0.00,9.59,32.48,-1.61,0.00,0.00,12.58,81.09,0.00,21.76,36.87,0.05,0.00,0.00
$PJCIFN2,23/11/2025 23:29:00,230.63,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,87.55,0.00,61.06,40.53,0.75,0.00,0.00,10.21,77.34,0.00,9.57,32.55,-1.62,0.00,0.00,12.03,80.57,0.00,21.17,36.39,-0.41,0.00,0.00
$PJCIFN2,23/11/2025 23:30:00,230.24,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.19,0.00,64.47,40.75,1.93,0.00,0.00,10.18,78.11,0.00,10.73,33.07,-1.02,0.00,0.00,12.42,81.10,0.00,22.26,36.70,0.27,0.00,0.00
$PJCIFN2,23/11/2025 23:31:00,230.50,227.16,229.19,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.06,0.00,75.99,41.81,1.34,0.00,0.00,10.20,78.36,0.00,10.17,32.50,-1.02,0.00,0.00,12.42,81.33,0.00,23.39,37.03,0.21,0.00,0.00
$PJCIFN2,23/11/2025 23:32:00,230.50,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,87.84,0.00,60.51,40.57,1.34,0.00,0.00,10.19,77.34,0.00,9.59,32.50,-1.61,0.00,0.00,12.18,80.77,0.00,21.50,36.46,-0.42,0.00,0.00
$PJCIFN2,23/11/2025 23:33:00,230.37,227.67,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,86.91,0.00,63.44,41.27,1.92,0.00,0.00,10.12,78.39,0.00,10.76,33.67,-1.61,0.00,0.00,12.63,81.66,0.00,22.13,37.30,0.49,0.00,0.00
$PJCIFN2,23/11/2025 23:34:00,230.37,227.80,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.68,0.00,60.41,42.30,1.91,0.00,0.00,10.17,77.71,0.00,9.58,30.66,-1.02,0.00,0.00,12.26,81.53,0.00,22.03,36.81,0.10,0.00,0.00
$PJCIFN2,23/11/2025 23:35:00,230.50,227.67,229.23,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.52,0.00,59.89,40.55,1.34,0.00,0.00,9.62,78.12,0.00,9.58,31.93,-1.61,0.00,0.00,12.05,81.00,0.00,21.19,36.27,-0.27,0.00,0.00
$PJCIFN2,23/11/2025 23:36:00,230.50,227.67,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,87.89,0.00,60.96,41.67,1.93,0.00,0.00,10.12,78.48,0.00,10.18,33.50,-1.02,0.00,0.00,12.47,81.87,0.00,22.77,36.90,0.38,0.00,0.00
$PJCIFN2,23/11/2025 23:37:00,230.24,227.54,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,87.70,0.00,63.40,41.81,1.34,0.00,0.00,10.77,78.04,0.00,11.32,31.34,-1.60,0.00,0.00,12.16,81.45,0.00,23.60,36.69,-0.10,0.00,0.00
$PJCIFN2,23/11/2025 23:38:00,230.24,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.89,0.00,61.06,41.79,1.34,0.00,0.00,10.18,79.11,0.00,10.76,31.34,-1.02,0.00,0.00,12.70,82.16,0.00,22.76,36.92,0.26,0.00,0.00
$PJCIFN2,23/11/2025 23:39:00,230.50,227.80,229.24,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,100.84,0.00,60.51,42.30,1.91,0.00,0.00,10.19,77.89,0.00,10.17,33.09,-1.61,0.00,0.00,12.52,83.49,0.00,21.84,36.72,0.07,0.00,0.00
$PJCIFN2,23/11/2025 23:40:00,230.24,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.89,0.00,61.65,41.20,1.92,0.00,0.00,10.21,78.61,0.00,10.15,32.55,-1.61,0.00,0.00,12.33,81.92,0.00,21.24,36.26,-0.30,0.00,0.00
$PJCIFN2,23/11/2025 23:41:00,230.50,227.41,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.53,0.00,62.09,41.81,1.93,0.00,0.00,10.19,78.58,0.00,10.74,32.50,-2.18,0.00,0.00,12.76,82.77,0.00,22.64,37.02,0.33,0.00,0.00
$PJCIFN2,23/11/2025 23:42:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.61,89.96,0.00,62.20,41.77,1.34,0.00,0.00,10.15,78.98,0.00,11.36,31.91,-1.02,0.00,0.00,12.88,82.60,0.00,24.10,36.83,-0.03,0.00,0.00
$PJCIFN2,23/11/2025 23:43:00,230.50,227.67,229.19,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.77,0.00,66.41,41.20,1.34,0.00,0.00,10.77,78.75,0.00,10.14,31.78,-1.61,0.00,0.00,12.18,82.63,0.00,21.92,36.51,-0.39,0.00,0.00
$PJCIFN2,23/11/2025 23:44:00,230.37,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.81,89.96,0.00,61.10,41.65,1.93,0.00,0.00,10.77,79.39,0.00,10.74,33.71,-1.02,0.00,0.00,12.89,83.40,0.00,22.17,37.42,0.36,0.00,0.00
$PJCIFN2,23/11/2025 23:45:00,230.37,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.61,0.00,61.65,41.72,1.34,0.00,0.00,9.61,79.06,0.00,10.15,33.09,-2.18,0.00,0.00,12.47,83.13,0.00,21.82,37.10,0.06,0.00,0.00
$PJCIFN2,23/11/2025 23:46:00,230.37,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.36,0.00,61.54,41.18,1.92,0.00,0.00,10.19,79.74,0.00,9.62,31.95,-1.61,0.00,0.00,12.43,83.14,0.00,22.08,37.18,-0.01,0.00,0.00
$PJCIFN2,23/11/2025 23:47:00,230.37,227.54,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.43,90.11,0.00,62.23,41.70,1.92,0.00,0.00,10.74,79.66,0.00,12.50,33.62,-0.43,0.00,0.00,12.81,83.51,0.00,24.48,37.35,0.39,0.00,0.00
$PJCIFN2,23/11/2025 23:48:00,230.37,227.80,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.82,89.89,0.00,61.58,42.84,1.92,0.00,0.00,10.74,79.47,0.00,10.16,32.97,-1.61,0.00,0.00,12.64,83.43,0.00,21.57,37.12,0.14,0.00,0.00
$PJCIFN2,23/11/2025 23:49:00,230.37,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.36,0.00,61.03,41.32,1.34,0.00,0.00,10.19,80.24,0.00,10.75,31.32,-1.02,0.00,0.00,12.58,83.46,0.00,22.05,37.10,-0.02,0.00,0.00
$PJCIFN2,23/11/2025 23:50:00,230.24,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.60,0.00,61.61,41.77,1.93,0.00,0.00,10.75,80.29,0.00,10.73,33.01,-1.61,0.00,0.00,12.79,83.61,0.00,21.91,37.03,0.07,0.00,0.00
$PJCIFN2,23/11/2025 23:51:00,230.50,227.28,229.16,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,102.32,0.00,60.96,43.48,1.34,0.00,0.00,9.61,80.11,0.00,9.57,32.48,-1.61,0.00,0.00,12.36,84.57,0.00,22.54,36.46,-0.29,0.00,0.00
$PJCIFN2,23/11/2025 23:52:00,230.37,227.67,229.09,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.59,90.89,0.00,64.58,42.89,1.92,0.00,0.00,10.77,80.29,0.00,12.51,31.89,-1.02,0.00,0.00,13.43,83.80,0.00,24.63,37.11,0.49,0.00,0.00
$PJCIFN2,23/11/2025 23:53:00,230.37,227.54,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.12,0.00,62.13,42.42,1.92,0.00,0.00,10.71,79.47,0.00,9.56,32.42,-1.61,0.00,0.00,12.76,83.33,0.00,21.93,36.61,-0.14,0.00,0.00
$PJCIFN2,23/11/2025 23:54:00,230.24,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,90.15,0.00,61.61,41.86,1.93,0.00,0.00,11.36,79.56,0.00,9.57,32.50,-1.61,0.00,0.00,12.62,83.12,0.00,21.32,36.77,-0.34,0.00,0.00
$PJCIFN2,23/11/2025 23:55:00,230.24,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.17,0.00,60.37,41.60,1.93,0.00,0.00,11.36,80.88,0.00,11.33,33.67,-1.02,0.00,0.00,13.35,83.81,0.00,21.86,37.36,0.51,0.00,0.00
$PJCIFN2,23/11/2025 23:56:00,230.50,227.93,229.15,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.56,0.00,62.78,41.25,0.75,0.00,0.00,10.17,78.93,0.00,10.16,32.39,-1.61,0.00,0.00,12.61,82.87,0.00,22.39,36.62,-0.24,0.00,0.00
$PJCIFN2,23/11/2025 23:57:00,230.37,227.80,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.32,0.00,61.65,41.72,1.34,0.00,0.00,10.19,78.62,0.00,11.37,33.05,-2.19,0.00,0.00,12.71,82.68,0.00,23.89,36.73,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 23:58:00,230.37,227.54,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,88.88,0.00,61.51,42.26,1.92,0.00,0.00,11.33,78.84,0.00,10.16,32.46,-1.60,0.00,0.00,12.99,82.69,0.00,22.57,37.26,0.16,0.00,0.00
$PJCIFN2,23/11/2025 23:59:00,230.50,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,89.84,0.00,60.44,41.77,0.75,0.00,0.00,10.76,77.84,0.00,10.16,32.44,-1.61,0.00,0.00,12.58,82.29,0.00,20.84,36.70,-0.33,0.00,0.00
$PJCIFN2,24/11/2025 00:00:00,230.50,227.54,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.93,88.09,0.00,60.92,41.74,1.93,0.00,0.00,10.77,79.07,0.00,10.16,33.07,-2.18,0.00,0.00,12.90,82.32,0.00,21.57,37.06,0.05,0.00,0.00