$PJCIFN2,22/11/2025 00:01:00,229.98,228.31,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,88.48,0.00,63.03,40.71,1.93,0.00,0.00,10.77,80.11,0.00,10.76,33.67,-1.02,0.00,0.00,12.94,83.10,0.00,22.42,37.57,0.44,0.00,0.00
$PJCIFN2,22/11/2025 00:02:00,229.86,228.31,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.99,0.00,64.76,41.86,1.93,0.00,0.00,10.17,77.52,0.00,10.76,33.62,-2.19,0.00,0.00,12.68,82.66,0.00,24.04,37.25,-0.12,0.00,0.00
$PJCIFN2,22/11/2025 00:03:00,229.98,228.18,229.26,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,98.63,0.00,62.85,40.66,1.92,0.00,0.00,10.20,80.29,0.00,10.77,33.66,-1.61,0.00,0.00,12.42,84.27,0.00,22.06,37.20,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 00:04:00,229.73,228.44,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.25,0.00,61.75,41.25,2.51,0.00,0.00,10.76,80.24,0.00,9.58,32.99,-3.37,0.00,0.00,13.10,83.37,0.00,23.22,37.74,0.46,0.00,0.00
$PJCIFN2,22/11/2025 00:05:00,229.98,228.18,229.23,0.06,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,91.37,0.00,71.73,41.30,1.93,0.00,0.00,9.01,79.65,0.00,6.63,32.53,-2.19,0.00,0.00,12.20,82.88,0.00,21.62,37.08,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 00:06:00,229.73,228.57,229.30,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.48,0.00,61.27,41.25,4.87,0.00,0.00,8.43,79.65,0.00,9.57,33.10,-1.61,0.00,0.00,12.77,83.25,0.00,22.09,37.28,0.10,0.00,0.00
$PJCIFN2,22/11/2025 00:07:00,229.73,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,89.02,0.00,62.48,40.69,5.45,0.00,0.00,9.60,79.20,0.00,11.34,34.26,-1.61,0.00,0.00,12.45,83.46,0.00,24.36,36.92,0.23,0.00,0.00
$PJCIFN2,22/11/2025 00:08:00,230.37,228.31,229.27,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,89.66,0.00,61.30,41.23,3.70,0.00,0.00,10.20,78.98,0.00,9.58,33.05,-2.78,0.00,0.00,12.42,83.26,0.00,22.53,37.08,-0.19,0.00,0.00
$PJCIFN2,22/11/2025 00:09:00,229.98,228.44,229.28,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.82,0.00,63.17,40.64,4.28,0.00,0.00,7.23,79.15,0.00,10.76,32.42,-1.02,0.00,0.00,13.09,83.69,0.00,23.07,36.97,0.53,0.00,0.00
$PJCIFN2,22/11/2025 00:10:00,229.98,228.31,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.70,89.86,0.00,61.23,41.95,4.28,0.00,0.00,7.24,76.62,0.00,8.38,31.87,-1.61,0.00,0.00,12.96,83.23,0.00,21.40,36.93,0.15,0.00,0.00
$PJCIFN2,22/11/2025 00:11:00,229.86,228.18,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,90.84,0.00,61.20,41.84,1.93,0.00,0.00,11.32,80.60,0.00,9.58,33.64,-2.19,0.00,0.00,12.74,83.26,0.00,21.94,36.79,-0.31,0.00,0.00
$PJCIFN2,22/11/2025 00:12:00,229.86,228.06,229.25,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,89.61,0.00,65.31,40.71,4.28,0.00,0.00,10.78,79.61,0.00,11.35,31.87,-3.36,0.00,0.00,13.62,83.31,0.00,23.67,36.81,0.35,0.00,0.00
$PJCIFN2,22/11/2025 00:13:00,229.98,228.31,229.23,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.78,0.00,61.75,41.18,6.06,0.00,0.00,9.58,78.56,0.00,8.98,32.00,-3.37,0.00,0.00,12.46,83.17,0.00,22.27,36.86,-0.09,0.00,0.00
$PJCIFN2,22/11/2025 00:14:00,230.37,228.18,229.30,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,88.82,0.00,61.82,41.30,3.10,0.00,0.00,10.78,80.15,0.00,9.57,31.98,-5.15,0.00,0.00,13.00,83.10,0.00,22.00,36.98,0.17,0.00,0.00
$PJCIFN2,22/11/2025 00:15:00,230.24,228.06,229.26,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.26,99.66,0.00,61.27,44.31,1.93,0.00,0.00,7.80,77.30,0.00,9.03,33.66,-3.37,0.00,0.00,12.58,83.82,0.00,21.63,36.91,-0.29,0.00,0.00
$PJCIFN2,22/11/2025 00:16:00,229.86,228.06,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.84,0.00,62.44,41.27,1.34,0.00,0.00,11.37,79.61,0.00,10.18,34.30,-1.02,0.00,0.00,12.98,82.72,0.00,22.42,37.32,0.36,0.00,0.00
$PJCIFN2,22/11/2025 00:17:00,230.11,228.31,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.89,0.00,63.55,42.47,1.34,0.00,0.00,10.18,79.02,0.00,11.35,32.50,-1.60,0.00,0.00,12.51,81.82,0.00,23.33,36.80,-0.06,0.00,0.00
$PJCIFN2,22/11/2025 00:18:00,229.98,228.44,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.60,0.00,62.44,40.08,2.51,0.00,0.00,10.78,78.02,0.00,11.35,33.62,-1.61,0.00,0.00,12.50,81.61,0.00,23.52,36.58,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 00:19:00,229.86,228.57,229.28,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.30,0.00,61.79,41.25,3.68,0.00,0.00,11.35,78.43,0.00,8.40,33.18,-1.61,0.00,0.00,13.08,82.03,0.00,22.75,37.44,0.41,0.00,0.00
$PJCIFN2,22/11/2025 00:20:00,229.86,228.18,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.21,0.00,63.73,41.95,3.11,0.00,0.00,9.58,75.03,0.00,9.00,33.62,-2.19,0.00,0.00,12.39,81.22,0.00,21.75,36.71,-0.12,0.00,0.00
$PJCIFN2,22/11/2025 00:21:00,229.98,228.31,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.40,0.00,61.89,41.27,1.93,0.00,0.00,10.15,79.11,0.00,10.15,33.69,-1.02,0.00,0.00,13.13,81.77,0.00,22.58,37.50,0.55,0.00,0.00
$PJCIFN2,22/11/2025 00:22:00,229.98,228.44,229.28,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.37,0.00,63.62,41.27,3.69,0.00,0.00,10.18,76.45,0.00,11.33,33.14,-3.97,0.00,0.00,12.67,80.63,0.00,23.30,36.35,-0.26,0.00,0.00
$PJCIFN2,22/11/2025 00:23:00,229.86,228.18,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.16,0.00,63.48,41.25,1.93,0.00,0.00,9.01,77.13,0.00,11.94,33.05,-2.78,0.00,0.00,12.85,81.05,0.00,23.82,36.54,-0.08,0.00,0.00
$PJCIFN2,22/11/2025 00:24:00,230.63,228.18,229.32,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.36,86.03,0.00,63.07,40.71,1.93,0.00,0.00,10.78,77.21,0.00,10.77,33.10,-1.02,0.00,0.00,13.35,81.36,0.00,22.58,36.95,0.42,0.00,0.00
$PJCIFN2,22/11/2025 00:25:00,230.11,228.31,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.40,0.00,62.44,41.25,1.93,0.00,0.00,7.24,75.41,0.00,9.57,32.53,-3.96,0.00,0.00,12.48,80.59,0.00,21.59,36.49,-0.37,0.00,0.00
$PJCIFN2,22/11/2025 00:26:00,229.86,228.44,229.29,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.42,0.00,61.82,41.18,3.70,0.00,0.00,11.35,77.93,0.00,7.79,33.10,-4.55,0.00,0.00,13.27,81.46,0.00,22.67,37.26,0.39,0.00,0.00
$PJCIFN2,22/11/2025 00:27:00,229.86,228.31,229.20,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,96.02,0.00,63.58,40.71,4.28,0.00,0.00,6.63,76.08,0.00,10.14,33.10,-3.96,0.00,0.00,12.29,82.01,0.00,23.60,36.34,-0.27,0.00,0.00
$PJCIFN2,22/11/2025 00:28:00,230.11,228.18,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.13,0.00,62.48,41.23,1.93,0.00,0.00,8.98,76.16,0.00,9.56,34.19,-2.78,0.00,0.00,13.12,81.08,0.00,22.46,37.39,0.32,0.00,0.00
$PJCIFN2,22/11/2025 00:29:00,229.86,228.44,229.23,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,86.86,0.00,61.82,42.45,4.86,0.00,0.00,6.65,77.71,0.00,7.23,31.30,-2.79,0.00,0.00,13.17,81.46,0.00,22.72,37.29,0.41,0.00,0.00
$PJCIFN2,22/11/2025 00:30:00,229.73,228.18,229.22,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.28,90.43,0.00,61.30,42.40,3.69,0.00,0.00,8.41,78.02,0.00,10.75,32.50,-1.61,0.00,0.00,13.04,81.21,0.00,22.68,37.31,0.30,0.00,0.00
$PJCIFN2,22/11/2025 00:31:00,229.98,228.57,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.45,0.00,61.89,41.27,1.92,0.00,0.00,10.76,77.21,0.00,10.17,33.62,-3.97,0.00,0.00,12.64,80.68,0.00,22.14,36.60,-0.32,0.00,0.00
$PJCIFN2,22/11/2025 00:32:00,229.86,228.31,229.30,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.11,0.00,62.44,41.25,3.69,0.00,0.00,10.77,77.08,0.00,7.82,32.46,-1.02,0.00,0.00,13.81,81.37,0.00,22.39,37.41,0.54,0.00,0.00
$PJCIFN2,22/11/2025 00:33:00,230.11,228.31,229.29,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.15,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.28,87.16,0.00,61.72,40.78,3.09,0.00,0.00,10.77,77.89,0.00,7.22,33.56,-6.32,0.00,0.00,13.02,80.78,0.00,21.76,36.95,-0.19,0.00,0.00
$PJCIFN2,22/11/2025 00:34:00,229.98,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.26,0.00,60.72,41.27,2.52,0.00,0.00,11.30,77.00,0.00,10.16,31.87,-3.96,0.00,0.00,12.96,80.87,0.00,22.22,36.97,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 00:35:00,229.86,227.93,229.23,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,86.91,0.00,66.45,42.99,4.27,0.00,0.00,8.99,77.43,0.00,10.74,32.50,-4.55,0.00,0.00,13.14,81.10,0.00,22.72,37.17,0.27,0.00,0.00
$PJCIFN2,22/11/2025 00:36:00,229.98,228.31,229.27,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.26,87.26,0.00,62.44,41.84,1.93,0.00,0.00,7.24,77.47,0.00,8.99,32.46,-4.55,0.00,0.00,12.99,80.81,0.00,21.67,36.75,-0.19,0.00,0.00
$PJCIFN2,22/11/2025 00:37:00,229.86,228.18,229.23,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.19,86.57,0.00,63.69,42.50,3.11,0.00,0.00,9.01,76.54,0.00,11.35,31.89,-2.78,0.00,0.00,13.72,81.17,0.00,24.09,37.39,0.46,0.00,0.00
$PJCIFN2,22/11/2025 00:38:00,229.98,228.31,229.26,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.84,0.00,61.89,38.97,1.93,0.00,0.00,7.82,76.12,0.00,10.77,32.52,-2.78,0.00,0.00,12.91,80.81,0.00,23.01,36.31,-0.25,0.00,0.00
$PJCIFN2,22/11/2025 00:39:00,229.98,228.18,229.19,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,98.60,0.00,62.37,41.27,1.92,0.00,0.00,11.95,75.62,0.00,11.35,34.85,-1.02,0.00,0.00,13.39,82.66,0.00,23.09,37.28,0.36,0.00,0.00
$PJCIFN2,22/11/2025 00:40:00,229.98,228.31,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.06,87.45,0.00,62.30,40.64,3.10,0.00,0.00,9.00,77.39,0.00,7.22,33.07,-3.95,0.00,0.00,13.03,80.93,0.00,21.80,36.81,0.10,0.00,0.00
$PJCIFN2,22/11/2025 00:41:00,230.24,228.18,229.27,0.09,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,85.78,0.00,63.55,40.66,1.93,0.00,0.00,10.78,77.71,0.00,9.56,33.09,-3.96,0.00,0.00,13.23,81.03,0.00,22.24,36.61,-0.35,0.00,0.00
$PJCIFN2,22/11/2025 00:42:00,229.86,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.67,87.45,0.00,63.62,41.30,3.11,0.00,0.00,8.95,73.60,0.00,12.51,32.53,-2.20,0.00,0.00,13.88,81.28,0.00,24.50,37.51,0.45,0.00,0.00
$PJCIFN2,22/11/2025 00:43:00,229.98,227.93,229.43,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,86.42,0.00,61.89,41.25,2.52,0.00,0.00,7.83,77.08,0.00,10.17,32.57,-3.38,0.00,0.00,13.00,80.83,0.00,22.31,36.57,-0.49,0.00,0.00
$PJCIFN2,22/11/2025 00:44:00,229.98,228.18,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.55,0.00,61.82,40.66,2.52,0.00,0.00,10.81,77.58,0.00,8.41,33.77,-1.02,0.00,0.00,13.43,81.44,0.00,23.41,37.20,0.46,0.00,0.00
$PJCIFN2,22/11/2025 00:45:00,229.98,228.18,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,88.19,0.00,61.79,40.59,1.92,0.00,0.00,9.60,75.70,0.00,9.57,32.52,-5.15,0.00,0.00,13.05,81.20,0.00,21.46,36.80,-0.15,0.00,0.00
$PJCIFN2,22/11/2025 00:46:00,230.11,228.18,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.06,0.00,64.03,40.62,2.51,0.00,0.00,10.78,76.16,0.00,8.39,30.13,-5.13,0.00,0.00,13.29,81.32,0.00,22.99,36.50,-0.13,0.00,0.00
$PJCIFN2,22/11/2025 00:47:00,229.98,228.44,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.63,0.00,63.03,40.62,1.93,0.00,0.00,11.98,79.43,0.00,12.52,34.24,-1.02,0.00,0.00,13.75,82.30,0.00,24.04,37.08,0.40,0.00,0.00
$PJCIFN2,22/11/2025 00:48:00,229.73,228.06,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,87.40,0.00,63.03,41.16,1.92,0.00,0.00,10.20,77.84,0.00,6.62,32.50,-2.79,0.00,0.00,13.06,81.75,0.00,21.67,36.37,-0.27,0.00,0.00
$PJCIFN2,22/11/2025 00:49:00,229.86,228.18,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.22,0.00,62.44,40.71,4.86,0.00,0.00,9.58,79.02,0.00,10.14,31.95,-1.02,0.00,0.00,13.58,82.57,0.00,23.47,36.91,0.45,0.00,0.00
$PJCIFN2,22/11/2025 00:50:00,229.98,228.31,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.08,88.73,0.00,62.96,41.91,4.87,0.00,0.00,11.91,72.89,0.00,8.98,33.69,-2.19,0.00,0.00,13.79,82.28,0.00,21.39,37.08,0.17,0.00,0.00
$PJCIFN2,22/11/2025 00:51:00,229.86,228.44,229.15,0.07,0.44,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,100.84,0.00,66.01,42.40,1.93,0.00,0.00,7.24,79.52,0.00,10.17,32.53,-3.96,0.00,0.00,13.13,84.25,0.00,23.02,36.82,-0.22,0.00,0.00
$PJCIFN2,22/11/2025 00:52:00,229.86,228.44,229.21,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.07,0.00,62.44,41.77,6.02,0.00,0.00,9.61,77.89,0.00,11.94,33.67,-2.19,0.00,0.00,13.88,83.21,0.00,23.72,37.24,0.33,0.00,0.00
$PJCIFN2,22/11/2025 00:53:00,229.86,228.44,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,89.07,0.00,63.03,41.84,2.51,0.00,0.00,11.34,78.43,0.00,10.16,33.10,-5.13,0.00,0.00,13.39,82.88,0.00,22.25,37.15,-0.24,0.00,0.00
$PJCIFN2,22/11/2025 00:54:00,229.86,228.18,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.61,0.00,62.41,43.01,1.93,0.00,0.00,9.59,80.88,0.00,8.99,30.73,-2.19,0.00,0.00,13.90,83.66,0.00,23.36,37.35,0.28,0.00,0.00
$PJCIFN2,22/11/2025 00:55:00,229.86,228.31,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,89.91,0.00,62.30,41.79,2.51,0.00,0.00,9.58,79.88,0.00,9.59,33.67,-4.55,0.00,0.00,13.40,82.97,0.00,21.70,36.90,-0.50,0.00,0.00
$PJCIFN2,22/11/2025 00:56:00,229.86,227.41,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.30,0.00,60.58,40.78,1.34,0.00,0.00,7.77,77.43,0.00,9.58,32.55,-1.61,0.00,0.00,13.45,83.42,0.00,22.08,37.13,0.25,0.00,0.00
$PJCIFN2,22/11/2025 00:57:00,229.98,228.06,229.18,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,92.98,0.00,63.62,41.91,3.10,0.00,0.00,11.38,79.56,0.00,11.33,31.95,-3.96,0.00,0.00,13.43,83.47,0.00,23.99,36.98,0.24,0.00,0.00
$PJCIFN2,22/11/2025 00:58:00,230.37,228.06,229.18,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,89.07,0.00,61.30,39.62,4.84,0.00,0.00,10.14,79.52,0.00,9.58,32.55,-5.14,0.00,0.00,13.45,83.16,0.00,22.78,36.81,-0.19,0.00,0.00
$PJCIFN2,22/11/2025 00:59:00,229.86,228.18,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.37,0.00,62.37,43.70,1.93,0.00,0.00,10.78,80.29,0.00,8.97,34.19,-1.61,0.00,0.00,13.92,83.79,0.00,23.56,37.76,0.47,0.00,0.00
$PJCIFN2,22/11/2025 01:00:00,230.11,228.18,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.63,0.00,61.23,41.18,1.92,0.00,0.00,10.20,80.15,0.00,6.63,32.53,-2.19,0.00,0.00,13.31,83.16,0.00,21.79,36.50,-0.35,0.00,0.00
$PJCIFN2,22/11/2025 01:01:00,229.98,228.31,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,89.66,0.00,61.93,41.44,3.11,0.00,0.00,11.96,80.24,0.00,10.16,33.12,-2.20,0.00,0.00,14.27,83.44,0.00,22.67,37.41,0.11,0.00,0.00
$PJCIFN2,22/11/2025 01:02:00,229.98,228.18,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.07,0.00,63.62,40.78,2.51,0.00,0.00,8.98,79.52,0.00,11.33,29.54,-3.96,0.00,0.00,13.88,83.14,0.00,23.96,36.65,0.02,0.00,0.00
$PJCIFN2,22/11/2025 01:03:00,230.11,228.31,229.23,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,101.67,0.00,62.41,42.35,3.10,0.00,0.00,10.21,76.50,0.00,10.17,31.95,-5.73,0.00,0.00,13.57,84.23,0.00,22.83,36.67,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 01:04:00,229.86,228.18,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.73,0.00,62.41,41.81,2.51,0.00,0.00,10.17,79.43,0.00,9.59,33.64,-1.61,0.00,0.00,13.75,82.89,0.00,23.02,37.17,0.14,0.00,0.00
$PJCIFN2,22/11/2025 01:05:00,229.98,228.18,229.15,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.23,89.56,0.00,76.33,40.69,1.93,0.00,0.00,10.73,77.76,0.00,10.17,32.97,-3.96,0.00,0.00,13.69,82.89,0.00,24.17,37.04,0.02,0.00,0.00
$PJCIFN2,22/11/2025 01:06:00,229.86,228.31,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,88.43,0.00,63.58,40.12,1.33,0.00,0.00,10.78,76.71,0.00,11.33,32.50,-2.78,0.00,0.00,13.56,82.03,0.00,22.54,36.76,-0.39,0.00,0.00
$PJCIFN2,22/11/2025 01:07:00,229.86,228.31,229.19,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,87.21,0.00,64.10,42.47,2.51,0.00,0.00,11.93,77.71,0.00,10.74,34.17,-1.02,0.00,0.00,14.09,82.33,0.00,23.97,37.42,0.46,0.00,0.00
$PJCIFN2,22/11/2025 01:08:00,229.98,228.31,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.35,0.00,64.17,41.84,4.27,0.00,0.00,11.37,74.40,0.00,10.74,31.91,-3.96,0.00,0.00,13.59,81.53,0.00,22.82,36.85,0.23,0.00,0.00
$PJCIFN2,22/11/2025 01:09:00,230.11,227.93,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,87.45,0.00,61.79,40.69,3.11,0.00,0.00,8.39,76.50,0.00,7.79,33.10,-3.95,0.00,0.00,13.30,81.37,0.00,22.70,36.95,-0.19,0.00,0.00
$PJCIFN2,22/11/2025 01:10:00,230.11,228.31,229.22,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.63,86.72,0.00,61.13,41.88,4.29,0.00,0.00,10.76,73.77,0.00,10.77,34.28,-3.37,0.00,0.00,14.13,81.91,0.00,22.50,37.81,0.41,0.00,0.00
$PJCIFN2,22/11/2025 01:11:00,229.86,228.31,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,87.11,0.00,66.41,41.25,1.34,0.00,0.00,8.39,77.43,0.00,6.63,33.09,-3.37,0.00,0.00,13.35,80.66,0.00,21.73,36.62,-0.36,0.00,0.00
$PJCIFN2,22/11/2025 01:12:00,229.86,228.18,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.86,86.22,0.00,63.03,41.27,1.92,0.00,0.00,11.94,75.45,0.00,12.54,33.10,-4.55,0.00,0.00,14.40,81.21,0.00,24.50,37.26,0.14,0.00,0.00
$PJCIFN2,22/11/2025 01:13:00,229.98,228.18,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.91,0.00,64.17,40.66,2.50,0.00,0.00,7.24,74.90,0.00,8.39,32.41,-3.37,0.00,0.00,13.72,80.97,0.00,22.74,36.99,0.09,0.00,0.00
$PJCIFN2,22/11/2025 01:14:00,229.98,228.06,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.32,0.00,62.44,42.40,1.92,0.00,0.00,10.17,75.11,0.00,6.04,30.77,-5.74,0.00,0.00,13.32,80.54,0.00,22.27,36.02,-0.51,0.00,0.00
$PJCIFN2,22/11/2025 01:15:00,230.37,228.31,229.23,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,97.90,0.00,61.86,40.03,2.52,0.00,0.00,11.96,76.71,0.00,10.17,33.09,-1.60,0.00,0.00,13.88,82.06,0.00,22.14,36.80,0.18,0.00,0.00
$PJCIFN2,22/11/2025 01:16:00,229.98,228.31,229.31,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.77,87.06,0.00,64.21,41.27,4.27,0.00,0.00,8.99,76.71,0.00,7.82,32.50,-5.14,0.00,0.00,14.44,81.29,0.00,22.94,37.32,0.48,0.00,0.00
$PJCIFN2,22/11/2025 01:17:00,230.75,228.31,229.24,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.93,86.81,0.00,62.30,40.62,1.34,0.00,0.00,9.01,75.58,0.00,10.76,30.75,-2.20,0.00,0.00,13.26,80.29,0.00,23.08,36.48,-0.37,0.00,0.00
$PJCIFN2,22/11/2025 01:18:00,229.86,228.31,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.27,86.81,0.00,62.34,40.17,3.10,0.00,0.00,7.82,75.58,0.00,10.71,30.79,-2.19,0.00,0.00,13.83,81.09,0.00,22.44,37.18,0.56,0.00,0.00
$PJCIFN2,22/11/2025 01:19:00,229.98,228.31,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.86,0.00,62.41,41.23,1.93,0.00,0.00,11.37,76.71,0.00,10.16,31.27,-3.96,0.00,0.00,13.53,80.76,0.00,21.84,36.69,0.06,0.00,0.00
$PJCIFN2,22/11/2025 01:20:00,229.98,228.31,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.79,0.00,62.37,41.84,2.52,0.00,0.00,9.60,76.62,0.00,8.99,30.70,-5.13,0.00,0.00,13.16,80.60,0.00,22.66,36.44,-0.15,0.00,0.00
$PJCIFN2,22/11/2025 01:21:00,230.11,228.18,229.24,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.28,87.45,0.00,64.90,41.88,5.47,0.00,0.00,11.35,76.62,0.00,10.17,33.05,-1.60,0.00,0.00,14.50,81.26,0.00,22.60,37.70,0.66,0.00,0.00
$PJCIFN2,22/11/2025 01:22:00,229.86,228.31,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,86.81,0.00,64.83,41.34,1.93,0.00,0.00,6.05,75.36,0.00,10.75,30.66,-5.14,0.00,0.00,13.27,80.03,0.00,23.46,36.46,-0.29,0.00,0.00
$PJCIFN2,22/11/2025 01:23:00,229.98,228.18,229.29,0.09,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.65,86.76,0.00,65.97,41.25,6.65,0.00,0.00,11.37,76.29,0.00,10.17,31.93,-2.78,0.00,0.00,14.29,81.12,0.00,23.42,37.16,0.26,0.00,0.00
$PJCIFN2,22/11/2025 01:24:00,230.24,228.18,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.28,86.76,0.00,64.17,41.20,2.51,0.00,0.00,10.19,75.11,0.00,9.57,32.50,-1.61,0.00,0.00,13.70,80.71,0.00,22.06,37.10,0.23,0.00,0.00
$PJCIFN2,22/11/2025 01:25:00,230.50,228.06,229.21,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.90,86.76,0.00,60.65,41.23,5.44,0.00,0.00,7.23,75.58,0.00,7.80,28.97,-3.37,0.00,0.00,13.19,80.61,0.00,22.73,36.03,0.19,0.00,0.00
$PJCIFN2,22/11/2025 01:26:00,230.11,228.18,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.26,0.00,63.55,40.08,1.93,0.00,0.00,10.80,72.59,0.00,8.98,29.02,-2.78,0.00,0.00,13.95,81.06,0.00,22.47,36.91,0.41,0.00,0.00
$PJCIFN2,22/11/2025 01:27:00,230.11,228.31,229.22,0.08,0.43,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,98.96,0.00,65.31,40.30,6.05,0.00,0.00,7.81,71.13,0.00,10.16,30.79,-3.96,0.00,0.00,13.35,81.77,0.00,23.96,36.32,-0.51,0.00,0.00
$PJCIFN2,22/11/2025 01:28:00,230.11,228.18,229.27,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.40,0.00,62.41,43.72,3.68,0.00,0.00,8.98,73.69,0.00,7.80,32.42,-6.32,0.00,0.00,13.76,80.64,0.00,22.35,37.15,0.00,0.00,0.00
$PJCIFN2,22/11/2025 01:29:00,230.11,228.18,229.28,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,86.22,0.00,61.68,41.34,7.21,0.00,0.00,11.37,74.44,0.00,10.18,30.75,-6.32,0.00,0.00,14.09,80.88,0.00,22.35,37.18,0.29,0.00,0.00
$PJCIFN2,22/11/2025 01:30:00,229.98,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.22,0.00,64.21,42.00,3.10,0.00,0.00,6.64,74.52,0.00,9.57,31.39,-2.78,0.00,0.00,13.38,80.40,0.00,22.81,36.62,-0.18,0.00,0.00
$PJCIFN2,22/11/2025 01:31:00,229.98,228.44,229.27,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.21,90.35,0.00,61.93,41.27,3.70,0.00,0.00,10.75,77.43,0.00,11.33,32.50,-2.19,0.00,0.00,13.65,81.50,0.00,23.13,36.96,0.62,0.00,0.00
$PJCIFN2,22/11/2025 01:32:00,229.86,228.31,229.26,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,86.96,0.00,61.79,42.94,3.68,0.00,0.00,9.60,74.94,0.00,7.82,32.37,-5.74,0.00,0.00,13.93,80.55,0.00,22.18,36.85,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 01:33:00,230.11,228.18,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.84,0.00,61.79,40.03,1.93,0.00,0.00,12.52,77.76,0.00,10.76,33.69,-1.61,0.00,0.00,13.95,81.55,0.00,22.64,37.45,0.22,0.00,0.00
$PJCIFN2,22/11/2025 01:34:00,229.86,228.31,229.26,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,19.06,87.30,0.00,61.96,41.23,4.28,0.00,0.00,8.99,76.12,0.00,8.41,30.80,-2.77,0.00,0.00,13.73,81.08,0.00,21.72,36.69,0.13,0.00,0.00
$PJCIFN2,22/11/2025 01:35:00,229.86,227.93,229.25,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,89.86,0.00,61.20,43.06,2.51,0.00,0.00,7.82,76.04,0.00,7.82,32.50,-3.96,0.00,0.00,13.79,81.61,0.00,22.81,37.30,0.19,0.00,0.00
$PJCIFN2,22/11/2025 01:36:00,230.11,228.06,229.28,0.10,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.01,88.77,0.00,61.17,42.35,2.51,0.00,0.00,10.80,77.60,0.00,10.77,30.80,-2.19,0.00,0.00,13.87,81.60,0.00,22.82,36.75,-0.01,0.00,0.00
$PJCIFN2,22/11/2025 01:37:00,229.98,228.18,229.22,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,87.60,0.00,64.06,42.45,1.92,0.00,0.00,10.77,78.06,0.00,7.81,33.07,-2.78,0.00,0.00,13.51,81.79,0.00,23.41,36.91,-0.20,0.00,0.00
$PJCIFN2,22/11/2025 01:38:00,229.86,228.18,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,88.92,0.00,64.21,41.84,2.52,0.00,0.00,11.38,75.32,0.00,11.93,31.36,-3.37,0.00,0.00,14.05,82.66,0.00,24.12,37.56,0.44,0.00,0.00
$PJCIFN2,22/11/2025 01:39:00,230.11,228.06,229.15,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,97.57,0.00,62.82,40.62,1.33,0.00,0.00,11.35,79.06,0.00,7.21,32.46,-2.19,0.00,0.00,13.47,83.56,0.00,22.11,36.65,-0.40,0.00,0.00
$PJCIFN2,22/11/2025 01:40:00,229.86,228.31,229.23,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.84,89.12,0.00,61.72,44.87,1.92,0.00,0.00,10.18,77.71,0.00,10.77,33.69,-1.61,0.00,0.00,14.26,82.75,0.00,23.08,37.14,0.47,0.00,0.00
$PJCIFN2,22/11/2025 01:41:00,230.11,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,89.12,0.00,62.13,41.84,3.70,0.00,0.00,10.12,77.89,0.00,8.37,33.07,-2.19,0.00,0.00,13.26,82.36,0.00,21.71,36.72,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 01:42:00,230.50,228.31,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,88.43,0.00,62.96,40.03,1.93,0.00,0.00,11.91,76.75,0.00,10.16,32.52,-1.61,0.00,0.00,14.07,82.76,0.00,23.85,36.74,0.12,0.00,0.00
$PJCIFN2,22/11/2025 01:43:00,229.86,228.31,229.21,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,19.02,90.35,0.00,62.89,44.14,4.85,0.00,0.00,11.37,78.56,0.00,11.34,31.29,-1.02,0.00,0.00,14.11,83.32,0.00,23.43,37.87,0.36,0.00,0.00
$PJCIFN2,22/11/2025 01:44:00,229.98,228.06,229.19,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.66,88.63,0.00,64.65,42.40,5.44,0.00,0.00,11.34,79.52,0.00,9.58,32.50,-5.73,0.00,0.00,13.87,82.94,0.00,21.69,37.07,0.05,0.00,0.00
$PJCIFN2,22/11/2025 01:45:00,229.98,228.31,229.24,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,92.06,0.00,61.82,41.20,4.87,0.00,0.00,8.42,80.38,0.00,9.57,31.91,-6.90,0.00,0.00,13.83,83.15,0.00,22.55,37.35,-0.04,0.00,0.00
$PJCIFN2,22/11/2025 01:46:00,229.98,228.31,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,89.41,0.00,61.79,42.38,1.92,0.00,0.00,11.35,79.34,0.00,10.18,33.12,-2.20,0.00,0.00,13.71,83.33,0.00,22.41,37.13,0.29,0.00,0.00
$PJCIFN2,22/11/2025 01:47:00,229.86,228.31,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,89.76,0.00,62.37,39.99,1.93,0.00,0.00,10.17,78.43,0.00,11.33,33.07,-3.37,0.00,0.00,13.57,82.99,0.00,23.94,36.65,0.02,0.00,0.00
$PJCIFN2,22/11/2025 01:48:00,230.11,228.31,229.23,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.23,90.40,0.00,61.82,40.64,3.69,0.00,0.00,11.34,79.24,0.00,3.10,30.11,-3.96,0.00,0.00,13.81,83.36,0.00,23.00,37.11,0.37,0.00,0.00
$PJCIFN2,22/11/2025 01:49:00,229.98,228.44,229.17,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,90.73,0.00,64.21,40.62,1.93,0.00,0.00,8.99,79.11,0.00,7.80,32.53,-5.13,0.00,0.00,13.32,82.82,0.00,22.00,36.42,-0.26,0.00,0.00
$PJCIFN2,22/11/2025 01:50:00,229.73,228.44,229.21,0.10,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.55,89.27,0.00,63.03,43.06,6.05,0.00,0.00,9.59,79.02,0.00,8.40,33.05,-5.71,0.00,0.00,14.23,83.17,0.00,22.66,37.19,0.37,0.00,0.00
$PJCIFN2,22/11/2025 01:51:00,230.11,228.06,229.18,0.08,0.44,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.44,101.54,0.00,71.06,43.04,3.11,0.00,0.00,9.58,78.19,0.00,8.40,31.30,-2.19,0.00,0.00,13.96,84.55,0.00,23.73,37.09,0.27,0.00,0.00
$PJCIFN2,22/11/2025 01:52:00,229.98,228.06,229.16,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,91.48,0.00,63.40,42.54,4.29,0.00,0.00,9.57,79.61,0.00,8.98,30.11,-3.96,0.00,0.00,13.80,82.74,0.00,23.44,36.76,0.12,0.00,0.00
$PJCIFN2,22/11/2025 01:53:00,230.11,228.18,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.51,0.00,61.27,40.66,4.87,0.00,0.00,8.39,78.52,0.00,9.01,31.93,-6.33,0.00,0.00,13.79,82.72,0.00,22.74,37.04,0.17,0.00,0.00
$PJCIFN2,22/11/2025 01:54:00,230.11,228.06,229.16,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.23,88.53,0.00,62.37,41.84,3.69,0.00,0.00,8.98,78.43,0.00,8.98,33.07,-3.95,0.00,0.00,13.84,82.29,0.00,22.54,36.95,-0.07,0.00,0.00
$PJCIFN2,22/11/2025 01:55:00,230.24,228.18,229.24,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,88.53,0.00,61.75,43.65,3.09,0.00,0.00,9.00,77.34,0.00,8.99,32.53,-3.97,0.00,0.00,13.89,82.34,0.00,22.51,37.24,0.06,0.00,0.00
$PJCIFN2,22/11/2025 01:56:00,230.11,228.18,229.22,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,89.22,0.00,61.82,44.21,5.46,0.00,0.00,9.58,75.53,0.00,9.01,31.96,-4.55,0.00,0.00,13.85,81.82,0.00,22.16,37.24,0.21,0.00,0.00
$PJCIFN2,22/11/2025 01:57:00,229.98,228.06,229.21,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,87.11,0.00,63.00,42.40,3.10,0.00,0.00,9.00,75.66,0.00,9.57,32.42,-3.37,0.00,0.00,13.28,81.28,0.00,22.87,36.62,-0.39,0.00,0.00
$PJCIFN2,22/11/2025 01:58:00,229.98,228.06,229.23,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,86.42,0.00,61.13,42.35,6.63,0.00,0.00,7.82,77.43,0.00,6.62,30.20,-6.29,0.00,0.00,13.60,81.68,0.00,22.05,36.64,0.23,0.00,0.00
$PJCIFN2,22/11/2025 01:59:00,229.98,228.06,229.21,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.19,0.00,60.68,41.79,4.27,0.00,0.00,11.38,77.58,0.00,10.16,33.14,-5.13,0.00,0.00,13.77,81.87,0.00,22.44,37.46,0.34,0.00,0.00
$PJCIFN2,22/11/2025 02:00:00,229.86,227.54,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,87.35,0.00,60.54,40.82,4.87,0.00,0.00,7.78,74.99,0.00,9.57,31.93,-5.74,0.00,0.00,13.51,81.33,0.00,21.91,37.08,-0.53,0.00,0.00
$PJCIFN2,22/11/2025 02:01:00,229.86,227.80,229.26,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,86.86,0.00,61.23,42.40,4.28,0.00,0.00,7.23,76.75,0.00,7.81,33.07,-3.96,0.00,0.00,13.94,81.41,0.00,22.64,37.69,0.30,0.00,0.00
$PJCIFN2,22/11/2025 02:02:00,230.11,227.54,229.20,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.40,87.30,0.00,63.80,41.32,5.46,0.00,0.00,9.56,76.08,0.00,10.76,33.10,-6.90,0.00,0.00,13.80,80.78,0.00,23.64,36.90,-0.29,0.00,0.00
$PJCIFN2,22/11/2025 02:03:00,230.24,228.31,229.29,0.08,0.45,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,102.13,0.00,62.41,40.78,6.05,0.00,0.00,7.23,74.27,0.00,8.99,33.12,-2.20,0.00,0.00,13.55,82.35,0.00,22.61,36.84,0.24,0.00,0.00
$PJCIFN2,22/11/2025 02:04:00,230.11,228.31,229.21,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,86.86,0.00,61.72,41.37,3.70,0.00,0.00,10.78,77.30,0.00,8.40,32.50,-2.19,0.00,0.00,13.98,81.10,0.00,23.09,37.23,0.49,0.00,0.00
$PJCIFN2,22/11/2025 02:05:00,229.98,228.31,229.26,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.04,0.00,61.82,44.75,3.68,0.00,0.00,11.37,74.78,0.00,8.99,33.09,-2.79,0.00,0.00,13.62,80.09,0.00,22.44,36.80,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 02:06:00,230.11,228.31,229.29,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.89,87.70,0.00,62.37,42.96,6.64,0.00,0.00,5.46,77.04,0.00,11.33,31.91,-5.13,0.00,0.00,13.97,81.19,0.00,22.51,37.19,0.38,0.00,0.00
$PJCIFN2,22/11/2025 02:07:00,230.24,227.93,229.24,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.10,86.03,0.00,64.54,39.47,5.47,0.00,0.00,9.00,76.80,0.00,11.93,30.75,-5.14,0.00,0.00,13.43,80.52,0.00,23.82,36.41,0.01,0.00,0.00
$PJCIFN2,22/11/2025 02:08:00,230.24,227.93,229.22,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.29,90.25,0.00,65.31,43.06,3.11,0.00,0.00,9.00,73.93,0.00,8.41,31.95,-4.56,0.00,0.00,14.35,81.36,0.00,23.20,37.31,0.37,0.00,0.00
$PJCIFN2,22/11/2025 02:09:00,230.50,227.93,229.19,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.06,86.96,0.00,61.13,42.33,3.10,0.00,0.00,10.18,72.12,0.00,4.85,30.21,-2.78,0.00,0.00,13.41,80.28,0.00,21.51,36.66,-0.22,0.00,0.00
$PJCIFN2,22/11/2025 02:10:00,230.24,227.93,229.14,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,87.40,0.00,61.65,40.08,1.92,0.00,0.00,7.82,77.45,0.00,6.03,33.67,-3.97,0.00,0.00,13.53,81.06,0.00,22.20,36.95,-0.18,0.00,0.00
$PJCIFN2,22/11/2025 02:11:00,230.24,227.93,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.85,88.68,0.00,61.06,41.20,3.69,0.00,0.00,11.92,76.67,0.00,6.65,33.82,-2.18,0.00,0.00,14.04,80.95,0.00,22.68,37.37,0.42,0.00,0.00
$PJCIFN2,22/11/2025 02:12:00,231.14,227.67,229.22,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.90,87.35,0.00,67.11,41.91,3.09,0.00,0.00,11.35,77.93,0.00,11.93,31.77,-4.54,0.00,0.00,13.98,81.01,0.00,24.10,37.18,0.08,0.00,0.00
$PJCIFN2,22/11/2025 02:13:00,230.37,228.06,229.16,0.07,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.42,0.00,59.96,40.71,3.68,0.00,0.00,10.76,77.21,0.00,6.63,32.44,-3.96,0.00,0.00,13.21,80.59,0.00,21.84,37.03,-0.08,0.00,0.00
$PJCIFN2,22/11/2025 02:14:00,230.37,227.16,229.12,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.50,0.00,62.96,44.09,5.46,0.00,0.00,11.33,76.54,0.00,8.39,33.01,-2.19,0.00,0.00,13.61,80.92,0.00,22.07,37.39,0.43,0.00,0.00
$PJCIFN2,22/11/2025 02:15:00,230.11,227.54,229.17,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.53,98.74,0.00,62.20,40.62,3.10,0.00,0.00,7.24,76.71,0.00,10.20,31.86,-3.97,0.00,0.00,13.33,82.03,0.00,22.34,36.42,-0.17,0.00,0.00
$PJCIFN2,22/11/2025 02:16:00,230.63,227.80,229.25,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.77,87.40,0.00,62.37,42.35,5.47,0.00,0.00,7.83,73.30,0.00,10.20,33.12,-3.37,0.00,0.00,13.86,81.16,0.00,22.95,36.76,0.31,0.00,0.00
$PJCIFN2,22/11/2025 02:17:00,230.50,227.80,229.22,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,88.68,0.00,64.76,42.91,1.92,0.00,0.00,11.33,77.00,0.00,11.33,31.34,-3.38,0.00,0.00,13.58,80.74,0.00,23.35,36.51,-0.25,0.00,0.00
$PJCIFN2,22/11/2025 02:18:00,230.50,228.18,229.26,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.29,88.63,0.00,62.27,44.06,3.70,0.00,0.00,9.57,78.24,0.00,7.22,32.50,-3.96,0.00,0.00,14.19,81.34,0.00,23.70,37.57,0.65,0.00,0.00
$PJCIFN2,22/11/2025 02:19:00,230.63,227.28,229.18,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.32,87.50,0.00,62.27,44.14,5.46,0.00,0.00,7.81,76.50,0.00,9.54,32.52,-2.19,0.00,0.00,14.44,81.31,0.00,21.99,37.49,0.40,0.00,0.00
$PJCIFN2,22/11/2025 02:20:00,229.98,227.80,229.13,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,92.01,0.00,60.48,42.45,4.85,0.00,0.00,8.97,73.60,0.00,9.59,31.39,-4.54,0.00,0.00,12.94,80.26,0.00,22.29,36.29,-0.43,0.00,0.00
$PJCIFN2,22/11/2025 02:21:00,230.24,227.67,229.16,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.18,86.08,0.00,60.58,41.16,5.46,0.00,0.00,10.16,77.08,0.00,6.60,33.01,-3.38,0.00,0.00,13.62,80.66,0.00,21.99,36.77,0.07,0.00,0.00
$PJCIFN2,22/11/2025 02:22:00,230.50,227.93,229.24,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.08,87.50,0.00,64.54,42.59,4.30,0.00,0.00,10.17,76.37,0.00,11.36,31.82,-3.37,0.00,0.00,14.34,81.26,0.00,24.76,36.98,0.08,0.00,0.00
$PJCIFN2,22/11/2025 02:23:00,230.63,227.41,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,90.20,0.00,63.92,41.74,1.34,0.00,0.00,11.38,76.29,0.00,9.01,32.02,-5.14,0.00,0.00,13.48,80.95,0.00,22.28,36.59,-0.63,0.00,0.00
$PJCIFN2,22/11/2025 02:24:00,230.24,227.67,229.20,0.10,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.58,91.48,0.00,62.89,44.82,4.29,0.00,0.00,11.30,77.41,0.00,4.28,32.55,-3.36,0.00,0.00,14.49,81.71,0.00,22.19,37.57,0.65,0.00,0.00
$PJCIFN2,22/11/2025 02:25:00,230.50,227.80,229.17,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,89.17,0.00,60.72,40.14,5.46,0.00,0.00,10.19,74.19,0.00,9.60,33.10,-5.12,0.00,0.00,13.30,80.61,0.00,23.12,36.36,-0.52,0.00,0.00
$PJCIFN2,22/11/2025 02:26:00,230.37,227.93,229.20,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,88.48,0.00,63.99,42.71,3.11,0.00,0.00,10.77,78.43,0.00,10.18,34.22,-2.77,0.00,0.00,13.99,81.81,0.00,22.79,37.38,0.27,0.00,0.00
$PJCIFN2,22/11/2025 02:27:00,230.75,227.80,229.17,0.08,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,99.69,0.00,66.26,41.23,1.93,0.00,0.00,8.97,77.71,0.00,11.34,32.02,-6.34,0.00,0.00,13.24,83.11,0.00,23.81,36.46,-0.45,0.00,0.00
$PJCIFN2,22/11/2025 02:28:00,230.63,227.67,229.12,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,89.96,0.00,62.48,44.65,4.85,0.00,0.00,8.37,73.81,0.00,9.00,25.97,-5.76,0.00,0.00,13.64,81.81,0.00,22.46,36.65,-0.46,0.00,0.00
$PJCIFN2,22/11/2025 02:29:00,230.24,227.67,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,88.82,0.00,61.61,41.84,2.52,0.00,0.00,10.20,76.71,0.00,9.61,32.39,-2.78,0.00,0.00,14.22,82.44,0.00,22.39,37.40,0.38,0.00,0.00
$PJCIFN2,22/11/2025 02:30:00,230.50,228.06,229.19,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,89.27,0.00,61.72,40.64,2.52,0.00,0.00,9.55,77.34,0.00,8.41,28.99,-3.96,0.00,0.00,13.72,82.27,0.00,22.23,36.40,-0.34,0.00,0.00
$PJCIFN2,22/11/2025 02:31:00,230.11,227.80,229.16,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,93.56,0.00,62.30,41.91,2.51,0.00,0.00,12.50,77.43,0.00,7.23,32.50,-3.38,0.00,0.00,14.50,83.23,0.00,22.98,37.36,0.25,0.00,0.00
$PJCIFN2,22/11/2025 02:32:00,230.11,227.28,229.09,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,93.29,0.00,62.78,40.55,2.51,0.00,0.00,8.98,77.39,0.00,7.24,33.03,-1.61,0.00,0.00,13.59,84.00,0.00,23.31,36.90,0.02,0.00,0.00
$PJCIFN2,22/11/2025 02:33:00,230.63,227.67,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,89.86,0.00,60.96,40.17,4.88,0.00,0.00,6.66,80.29,0.00,9.58,31.39,-5.73,0.00,0.00,13.22,84.29,0.00,22.04,36.51,-0.44,0.00,0.00
$PJCIFN2,22/11/2025 02:34:00,230.37,227.03,229.16,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.10,90.89,0.00,61.72,43.18,1.91,0.00,0.00,9.58,78.89,0.00,9.62,27.89,-2.79,0.00,0.00,13.45,84.06,0.00,21.74,36.98,-0.28,0.00,0.00
$PJCIFN2,22/11/2025 02:35:00,230.24,227.28,229.06,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.10,91.96,0.00,64.47,43.70,3.11,0.00,0.00,7.19,77.84,0.00,8.97,31.87,-2.78,0.00,0.00,13.67,84.89,0.00,23.23,37.46,0.43,0.00,0.00
$PJCIFN2,22/11/2025 02:36:00,230.37,227.67,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,89.41,0.00,67.07,41.20,1.93,0.00,0.00,6.04,79.84,0.00,10.15,33.54,-6.32,0.00,0.00,13.31,84.06,0.00,22.46,36.87,-0.39,0.00,0.00
$PJCIFN2,22/11/2025 02:37:00,230.50,227.80,229.05,0.07,0.41,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.56,94.37,0.00,63.44,47.49,4.29,0.00,0.00,7.23,78.61,0.00,11.94,30.13,-3.36,0.00,0.00,13.49,84.43,0.00,24.43,37.34,0.38,0.00,0.00
$PJCIFN2,22/11/2025 02:38:00,229.98,228.06,229.12,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.07,92.91,0.00,62.89,43.62,3.67,0.00,0.00,7.21,79.84,0.00,10.12,33.10,-1.61,0.00,0.00,13.46,84.58,0.00,22.36,37.23,0.40,0.00,0.00
$PJCIFN2,22/11/2025 02:39:00,230.24,228.06,229.15,0.09,0.46,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,20.24,105.55,0.00,67.03,44.26,4.85,0.00,0.00,10.17,77.93,0.00,1.91,30.87,-8.03,0.00,0.00,13.91,85.91,0.00,21.66,36.90,-0.40,0.00,0.00
$PJCIFN2,22/11/2025 02:40:00,230.24,227.80,229.06,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.70,91.58,0.00,61.58,41.18,1.93,0.00,0.00,10.18,79.56,0.00,6.65,32.99,-5.13,0.00,0.00,14.08,84.97,0.00,22.88,37.45,0.31,0.00,0.00
$PJCIFN2,22/11/2025 02:41:00,230.11,226.90,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.01,0.00,64.58,41.48,4.26,0.00,0.00,7.81,77.47,0.00,7.22,28.99,-7.50,0.00,0.00,13.37,83.86,0.00,21.99,36.62,-0.33,0.00,0.00
$PJCIFN2,22/11/2025 02:42:00,230.24,227.54,229.07,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.63,92.39,0.00,63.85,43.18,6.04,0.00,0.00,9.61,78.65,0.00,11.31,30.08,-3.36,0.00,0.00,13.90,84.47,0.00,24.23,37.09,0.40,0.00,0.00
$PJCIFN2,22/11/2025 02:43:00,230.24,227.54,229.11,0.09,0.41,0.00,0.33,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.79,93.57,0.00,75.58,41.32,6.05,0.00,0.00,8.40,80.11,0.00,10.18,34.15,-3.37,0.00,0.00,13.99,84.64,0.00,22.62,37.16,0.56,0.00,0.00
$PJCIFN2,22/11/2025 02:44:00,230.50,227.80,229.08,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.80,89.94,0.00,61.17,41.06,2.52,0.00,0.00,6.07,80.88,0.00,7.22,31.78,-1.61,0.00,0.00,13.48,84.49,0.00,21.75,36.58,-0.07,0.00,0.00
$PJCIFN2,22/11/2025 02:45:00,230.50,227.54,229.12,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,91.81,0.00,62.82,41.98,6.02,0.00,0.00,11.94,79.74,0.00,10.74,32.92,-1.61,0.00,0.00,14.18,84.45,0.00,23.44,37.11,0.40,0.00,0.00
$PJCIFN2,22/11/2025 02:46:00,230.37,227.67,229.09,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,92.76,0.00,62.82,43.18,3.69,0.00,0.00,8.40,76.88,0.00,7.79,30.79,-5.71,0.00,0.00,13.19,83.32,0.00,21.86,36.93,-0.53,0.00,0.00
$PJCIFN2,22/11/2025 02:47:00,230.11,227.16,229.05,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.39,94.10,0.00,62.41,43.57,5.44,0.00,0.00,4.89,80.02,0.00,9.59,31.91,-4.55,0.00,0.00,13.88,84.51,0.00,24.25,37.30,0.36,0.00,0.00
$PJCIFN2,22/11/2025 02:48:00,230.50,226.77,229.21,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.40,93.94,0.00,62.96,43.16,4.86,0.00,0.00,8.42,76.95,0.00,3.10,31.98,-6.91,0.00,0.00,13.67,83.46,0.00,21.88,37.04,-0.17,0.00,0.00
$PJCIFN2,22/11/2025 02:49:00,230.37,227.54,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,90.20,0.00,63.44,41.79,3.11,0.00,0.00,11.35,77.08,0.00,7.22,29.49,-2.78,0.00,0.00,13.50,83.33,0.00,21.85,36.39,0.00,0.00,0.00
$PJCIFN2,22/11/2025 02:50:00,230.11,227.67,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,89.76,0.00,61.68,41.84,3.09,0.00,0.00,10.17,78.65,0.00,10.77,29.49,-3.97,0.00,0.00,13.64,83.39,0.00,23.33,37.38,0.22,0.00,0.00
$PJCIFN2,22/11/2025 02:51:00,230.37,226.90,229.13,0.08,0.45,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,102.25,0.00,63.40,46.74,4.86,0.00,0.00,9.59,75.99,0.00,9.57,33.03,-3.37,0.00,0.00,13.78,84.64,0.00,23.21,37.30,-0.08,0.00,0.00
$PJCIFN2,22/11/2025 02:52:00,230.24,227.93,229.17,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.82,87.94,0.00,62.37,40.73,4.26,0.00,0.00,4.88,77.04,0.00,7.82,31.34,-2.78,0.00,0.00,13.95,82.54,0.00,23.31,36.82,0.00,0.00,0.00
$PJCIFN2,22/11/2025 02:53:00,230.24,227.67,229.20,0.10,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.01,89.41,0.00,62.30,44.67,4.28,0.00,0.00,8.40,77.00,0.00,5.47,30.23,-2.76,0.00,0.00,14.03,82.90,0.00,22.24,37.30,0.36,0.00,0.00
$PJCIFN2,22/11/2025 02:54:00,230.37,227.54,229.15,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.00,89.17,0.00,61.23,42.59,5.47,0.00,0.00,8.99,75.70,0.00,9.00,31.37,-2.78,0.00,0.00,13.19,82.17,0.00,21.53,36.40,0.14,0.00,0.00
$PJCIFN2,22/11/2025 02:55:00,230.50,227.54,229.23,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,88.92,0.00,62.96,41.93,6.65,0.00,0.00,10.77,76.21,0.00,7.20,29.61,-6.88,0.00,0.00,14.24,82.82,0.00,23.52,36.93,0.05,0.00,0.00
$PJCIFN2,22/11/2025 02:56:00,231.65,226.38,229.18,0.10,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.33,89.86,0.00,61.37,44.67,5.40,0.00,0.00,5.47,76.16,0.00,7.79,25.98,-5.76,0.00,0.00,13.46,82.35,0.00,22.61,36.57,-0.06,0.00,0.00
$PJCIFN2,22/11/2025 02:57:00,230.50,227.41,229.09,0.10,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.66,91.48,0.00,63.99,41.95,6.05,0.00,0.00,10.15,76.58,0.00,4.27,32.83,-7.53,0.00,0.00,14.11,82.62,0.00,23.87,37.05,0.60,0.00,0.00
$PJCIFN2,22/11/2025 02:58:00,230.88,227.28,229.18,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.02,89.71,0.00,64.65,42.89,3.10,0.00,0.00,6.07,77.76,0.00,9.55,31.27,-4.55,0.00,0.00,13.46,82.49,0.00,22.93,36.51,-0.10,0.00,0.00
$PJCIFN2,22/11/2025 02:59:00,230.11,227.03,229.18,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,88.33,0.00,61.47,40.39,4.86,0.00,0.00,10.75,76.34,0.00,8.98,31.43,-5.73,0.00,0.00,14.04,82.22,0.00,22.17,36.76,0.04,0.00,0.00
$PJCIFN2,22/11/2025 03:00:00,229.98,227.54,229.08,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.62,90.15,0.00,61.79,43.50,3.70,0.00,0.00,10.78,74.94,0.00,7.19,33.05,-5.73,0.00,0.00,13.92,82.35,0.00,21.61,36.87,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 03:01:00,230.50,227.67,229.18,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,88.53,0.00,61.72,43.08,4.28,0.00,0.00,11.37,77.21,0.00,7.22,31.80,-3.97,0.00,0.00,13.65,82.09,0.00,23.25,36.59,-0.04,0.00,0.00
$PJCIFN2,22/11/2025 03:02:00,230.37,227.28,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,88.48,0.00,64.54,41.81,3.69,0.00,0.00,10.78,75.99,0.00,8.42,32.42,-4.55,0.00,0.00,14.16,82.54,0.00,24.02,37.19,0.16,0.00,0.00
$PJCIFN2,22/11/2025 03:03:00,229.98,227.28,229.17,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,97.20,0.00,61.72,42.02,3.69,0.00,0.00,6.02,75.49,0.00,10.75,32.52,-1.61,0.00,0.00,12.99,83.42,0.00,22.75,36.49,-0.27,0.00,0.00
$PJCIFN2,22/11/2025 03:04:00,230.37,227.80,229.09,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.28,0.00,62.27,41.88,7.20,0.00,0.00,11.33,77.08,0.00,10.16,27.75,-5.14,0.00,0.00,14.10,82.82,0.00,22.15,37.43,0.79,0.00,0.00
$PJCIFN2,22/11/2025 03:05:00,230.37,227.67,229.17,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.52,89.07,0.00,61.75,43.52,3.10,0.00,0.00,8.99,73.85,0.00,8.41,31.95,-4.54,0.00,0.00,13.12,81.78,0.00,21.70,36.26,-0.27,0.00,0.00
$PJCIFN2,22/11/2025 03:06:00,230.63,227.28,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.82,0.00,61.27,40.57,4.28,0.00,0.00,8.98,73.30,0.00,8.39,32.97,-3.36,0.00,0.00,13.84,81.89,0.00,22.53,37.00,0.17,0.00,0.00
$PJCIFN2,22/11/2025 03:07:00,229.98,227.80,229.10,0.08,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.21,91.04,0.00,63.62,47.25,4.27,0.00,0.00,9.59,77.76,0.00,11.33,30.68,-3.96,0.00,0.00,14.02,82.73,0.00,24.06,37.08,0.20,0.00,0.00
$PJCIFN2,22/11/2025 03:08:00,230.37,227.54,229.07,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.89,0.00,62.30,39.96,2.51,0.00,0.00,7.82,76.21,0.00,10.74,33.58,-4.56,0.00,0.00,13.37,82.08,0.00,23.02,36.53,-0.33,0.00,0.00
$PJCIFN2,22/11/2025 03:09:00,230.50,227.41,229.25,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.24,89.86,0.00,60.99,41.91,2.52,0.00,0.00,11.39,77.43,0.00,10.14,31.93,-5.75,0.00,0.00,13.98,82.34,0.00,21.73,36.66,-0.04,0.00,0.00
$PJCIFN2,22/11/2025 03:10:00,230.63,227.67,229.17,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.91,89.61,0.00,61.79,42.61,1.93,0.00,0.00,9.60,78.71,0.00,8.97,33.01,-6.28,0.00,0.00,14.01,82.98,0.00,22.07,37.28,0.02,0.00,0.00
$PJCIFN2,22/11/2025 03:11:00,230.63,227.80,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.98,88.77,0.00,60.99,40.05,1.93,0.00,0.00,8.99,74.52,0.00,9.58,31.86,-4.55,0.00,0.00,13.57,82.21,0.00,23.15,36.31,-0.33,0.00,0.00
$PJCIFN2,22/11/2025 03:12:00,230.24,227.67,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.69,90.99,0.00,64.03,42.42,3.10,0.00,0.00,7.25,76.25,0.00,11.91,32.53,-2.79,0.00,0.00,13.59,82.91,0.00,24.15,36.99,0.21,0.00,0.00
$PJCIFN2,22/11/2025 03:13:00,230.11,228.06,229.16,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,90.53,0.00,63.55,42.40,6.05,0.00,0.00,9.00,76.97,0.00,9.00,30.23,-4.55,0.00,0.00,13.55,82.14,0.00,22.30,36.50,-0.07,0.00,0.00
$PJCIFN2,22/11/2025 03:14:00,230.63,227.80,229.15,0.09,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.24,89.27,0.00,65.67,44.26,6.62,0.00,0.00,9.55,77.49,0.00,7.24,32.61,-6.90,0.00,0.00,14.23,82.91,0.00,22.32,37.09,0.29,0.00,0.00
$PJCIFN2,22/11/2025 03:15:00,230.24,227.41,229.18,0.09,0.45,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.68,101.97,0.00,61.86,46.48,1.34,0.00,0.00,8.39,78.12,0.00,7.81,31.96,-2.79,0.00,0.00,13.38,84.01,0.00,21.21,36.51,-0.32,0.00,0.00
$PJCIFN2,22/11/2025 03:16:00,230.63,227.54,229.15,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,91.40,0.00,60.51,40.85,4.85,0.00,0.00,6.06,75.20,0.00,9.56,31.75,-2.19,0.00,0.00,13.50,83.00,0.00,22.64,36.32,-0.04,0.00,0.00
$PJCIFN2,22/11/2025 03:17:00,230.11,227.80,229.16,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.57,91.27,0.00,63.51,41.93,4.86,0.00,0.00,10.78,77.84,0.00,10.75,31.84,-2.19,0.00,0.00,14.09,83.43,0.00,24.51,36.98,0.49,0.00,0.00
$PJCIFN2,22/11/2025 03:18:00,230.11,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.86,0.00,62.68,40.10,3.67,0.00,0.00,9.59,77.17,0.00,9.58,32.52,-2.79,0.00,0.00,13.23,83.55,0.00,22.64,36.34,-0.30,0.00,0.00
$PJCIFN2,22/11/2025 03:19:00,230.11,227.80,229.15,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,90.84,0.00,62.27,41.84,5.46,0.00,0.00,11.39,79.25,0.00,10.16,33.14,-4.54,0.00,0.00,14.13,84.22,0.00,22.76,37.00,0.28,0.00,0.00
$PJCIFN2,22/11/2025 03:20:00,230.24,227.93,229.17,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,90.84,0.00,62.34,41.77,4.29,0.00,0.00,11.35,75.49,0.00,7.21,30.13,-4.57,0.00,0.00,13.84,83.66,0.00,21.73,36.17,-0.39,0.00,0.00
$PJCIFN2,22/11/2025 03:21:00,230.11,227.93,229.09,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,93.88,0.00,61.65,41.18,4.27,0.00,0.00,8.40,78.75,0.00,7.20,33.64,-5.72,0.00,0.00,13.87,84.54,0.00,23.22,37.20,0.29,0.00,0.00
$PJCIFN2,22/11/2025 03:22:00,230.88,227.67,229.16,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,91.14,0.00,65.71,42.45,3.69,0.00,0.00,8.42,76.91,0.00,10.17,31.93,-5.14,0.00,0.00,13.77,84.03,0.00,23.41,36.62,-0.28,0.00,0.00
$PJCIFN2,22/11/2025 03:23:00,230.24,227.67,229.07,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.82,90.35,0.00,60.51,44.09,5.44,0.00,0.00,5.47,80.29,0.00,10.16,30.18,-4.54,0.00,0.00,13.59,84.41,0.00,22.23,36.76,0.20,0.00,0.00
$PJCIFN2,22/11/2025 03:24:00,230.11,227.41,229.08,0.09,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.79,95.01,0.00,65.02,42.94,5.44,0.00,0.00,8.36,77.80,0.00,11.31,33.75,-3.38,0.00,0.00,14.00,84.74,0.00,23.47,37.60,0.36,0.00,0.00
$PJCIFN2,22/11/2025 03:25:00,229.98,227.03,229.12,0.09,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.80,95.22,0.00,63.33,42.94,5.47,0.00,0.00,10.15,79.56,0.00,9.57,32.97,-6.33,0.00,0.00,13.53,84.41,0.00,21.95,36.97,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 03:26:00,230.24,227.67,229.07,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.86,91.70,0.00,66.37,42.84,4.88,0.00,0.00,6.03,79.20,0.00,4.86,33.10,-5.12,0.00,0.00,13.90,85.29,0.00,22.90,37.48,0.30,0.00,0.00
$PJCIFN2,22/11/2025 03:27:00,229.98,228.06,229.17,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,100.84,0.00,64.13,42.89,2.52,0.00,0.00,6.64,80.88,0.00,11.35,31.30,-5.74,0.00,0.00,13.14,86.09,0.00,23.40,36.77,-0.27,0.00,0.00
$PJCIFN2,22/11/2025 03:28:00,230.50,227.41,229.10,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.94,90.30,0.00,64.87,43.33,6.05,0.00,0.00,9.54,78.39,0.00,8.40,32.50,-2.19,0.00,0.00,13.62,84.63,0.00,23.75,37.08,0.41,0.00,0.00
$PJCIFN2,22/11/2025 03:29:00,230.50,227.67,229.13,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.58,0.00,63.40,43.01,4.87,0.00,0.00,8.98,77.93,0.00,10.16,33.03,-5.13,0.00,0.00,13.61,85.22,0.00,23.68,37.08,0.11,0.00,0.00
$PJCIFN2,22/11/2025 03:30:00,230.24,227.54,229.09,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,89.81,0.00,64.13,42.45,4.88,0.00,0.00,10.14,79.66,0.00,11.91,32.26,-4.54,0.00,0.00,13.46,84.48,0.00,23.84,36.99,-0.15,0.00,0.00
$PJCIFN2,22/11/2025 03:31:00,230.37,226.38,229.09,0.08,0.41,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.37,94.05,0.00,62.93,43.13,9.00,0.00,0.00,8.36,80.02,0.00,8.44,30.49,-8.09,0.00,0.00,14.01,85.57,0.00,23.28,36.92,0.28,0.00,0.00
$PJCIFN2,22/11/2025 03:32:00,230.75,227.16,229.12,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.96,91.19,0.00,61.75,41.91,3.70,0.00,0.00,11.36,77.63,0.00,4.87,30.15,-2.20,0.00,0.00,13.72,84.05,0.00,22.04,36.56,-0.01,0.00,0.00
$PJCIFN2,22/11/2025 03:33:00,230.11,227.16,229.13,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,21.29,91.48,0.00,62.41,43.50,3.69,0.00,0.00,4.26,79.43,0.00,5.47,31.91,-2.19,0.00,0.00,13.51,84.65,0.00,21.66,36.52,0.28,0.00,0.00
$PJCIFN2,22/11/2025 03:34:00,229.98,227.54,229.11,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,98.06,0.00,63.37,41.18,3.68,0.00,0.00,7.24,78.84,0.00,10.17,31.93,-1.61,0.00,0.00,13.86,84.74,0.00,23.93,37.38,0.54,0.00,0.00
$PJCIFN2,22/11/2025 03:35:00,229.98,227.93,229.10,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.41,90.78,0.00,64.03,43.65,4.25,0.00,0.00,6.04,78.98,0.00,10.71,33.52,-2.19,0.00,0.00,13.49,84.14,0.00,23.21,36.99,0.04,0.00,0.00
$PJCIFN2,22/11/2025 03:36:00,230.37,227.28,229.12,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.66,90.89,0.00,62.75,41.91,4.86,0.00,0.00,9.01,74.90,0.00,10.16,30.18,-2.76,0.00,0.00,14.06,84.31,0.00,23.78,37.39,0.36,0.00,0.00
$PJCIFN2,22/11/2025 03:37:00,229.98,227.93,229.15,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.00,90.94,0.00,62.27,42.33,1.93,0.00,0.00,10.73,76.12,0.00,11.29,31.98,-4.56,0.00,0.00,14.04,84.13,0.00,23.20,37.09,0.18,0.00,0.00
$PJCIFN2,22/11/2025 03:38:00,230.11,227.93,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,89.81,0.00,64.72,41.25,3.10,0.00,0.00,10.72,77.26,0.00,11.33,31.16,-3.38,0.00,0.00,13.40,83.39,0.00,24.21,36.47,-0.42,0.00,0.00
$PJCIFN2,22/11/2025 03:39:00,230.50,227.28,229.17,0.09,0.46,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.21,105.61,0.00,63.37,40.59,6.05,0.00,0.00,9.59,74.82,0.00,9.56,30.18,-3.97,0.00,0.00,13.91,84.85,0.00,22.96,36.95,0.24,0.00,0.00
$PJCIFN2,22/11/2025 03:40:00,230.11,226.38,229.10,0.10,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,22.46,92.27,0.00,64.17,42.52,6.02,0.00,0.00,9.03,78.30,0.00,11.34,27.73,-5.73,0.00,0.00,13.97,83.34,0.00,25.78,36.84,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 03:41:00,230.50,227.93,229.16,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.48,88.53,0.00,63.99,41.93,4.28,0.00,0.00,10.74,75.74,0.00,10.14,30.77,-7.48,0.00,0.00,13.75,82.65,0.00,22.69,36.65,-0.36,0.00,0.00
$PJCIFN2,22/11/2025 03:42:00,231.14,226.77,229.22,0.09,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.14,91.19,0.00,64.79,43.72,3.13,0.00,0.00,10.78,79.61,0.00,10.14,28.95,-4.55,0.00,0.00,14.14,83.65,0.00,24.79,37.32,0.45,0.00,0.00
$PJCIFN2,22/11/2025 03:43:00,231.01,227.67,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,90.30,0.00,61.13,43.65,3.09,0.00,0.00,9.01,78.43,0.00,10.76,27.22,-5.72,0.00,0.00,13.31,82.56,0.00,23.87,36.63,-0.54,0.00,0.00
$PJCIFN2,22/11/2025 03:44:00,230.24,228.06,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,88.48,0.00,63.51,41.39,2.52,0.00,0.00,6.65,77.71,0.00,9.00,30.15,-1.60,0.00,0.00,13.33,82.53,0.00,22.89,36.63,-0.17,0.00,0.00
$PJCIFN2,22/11/2025 03:45:00,230.11,227.80,229.13,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.37,89.07,0.00,62.93,43.06,5.46,0.00,0.00,7.80,74.36,0.00,10.16,27.19,-4.55,0.00,0.00,13.85,82.50,0.00,23.75,36.74,0.47,0.00,0.00
$PJCIFN2,22/11/2025 03:46:00,230.24,227.80,229.17,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.73,87.94,0.00,65.16,40.62,3.10,0.00,0.00,5.46,74.57,0.00,8.98,30.84,-5.12,0.00,0.00,13.25,81.96,0.00,23.33,36.38,-0.37,0.00,0.00
$PJCIFN2,22/11/2025 03:47:00,229.86,227.41,229.16,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.61,0.00,62.89,43.18,5.44,0.00,0.00,8.94,76.58,0.00,10.71,29.51,-5.72,0.00,0.00,13.85,82.48,0.00,23.83,37.12,0.24,0.00,0.00
$PJCIFN2,22/11/2025 03:48:00,230.24,227.54,229.09,0.08,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,89.99,0.00,63.48,48.27,3.69,0.00,0.00,6.02,77.93,0.00,11.91,31.98,-3.36,0.00,0.00,13.87,82.48,0.00,23.87,37.52,0.31,0.00,0.00
$PJCIFN2,22/11/2025 03:49:00,230.50,226.26,229.19,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,89.86,0.00,64.03,43.33,4.87,0.00,0.00,10.19,77.43,0.00,9.59,30.77,-5.12,0.00,0.00,13.57,81.92,0.00,22.65,36.18,-0.20,0.00,0.00
$PJCIFN2,22/11/2025 03:50:00,230.11,227.93,229.16,0.08,0.39,0.00,0.30,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.41,88.48,0.00,68.51,41.98,6.05,0.00,0.00,11.93,76.25,0.00,10.74,30.04,-2.19,0.00,0.00,14.14,82.44,0.00,24.49,36.95,0.51,0.00,0.00
$PJCIFN2,22/11/2025 03:51:00,230.24,227.67,229.15,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,99.83,0.00,63.88,43.06,3.09,0.00,0.00,10.71,76.08,0.00,7.20,31.30,-2.78,0.00,0.00,13.35,83.28,0.00,23.57,36.78,-0.17,0.00,0.00
$PJCIFN2,22/11/2025 03:52:00,230.24,227.80,229.18,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.33,0.00,65.97,40.19,3.70,0.00,0.00,10.75,76.45,0.00,11.89,33.10,-2.20,0.00,0.00,13.73,82.39,0.00,23.81,36.99,0.20,0.00,0.00
$PJCIFN2,22/11/2025 03:53:00,230.24,227.54,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.96,90.35,0.00,65.60,41.25,2.52,0.00,0.00,8.41,77.76,0.00,7.24,28.44,-2.19,0.00,0.00,13.64,82.44,0.00,22.37,36.65,0.05,0.00,0.00
$PJCIFN2,22/11/2025 03:54:00,230.37,226.90,229.11,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.75,91.73,0.00,61.79,41.98,4.28,0.00,0.00,7.25,77.45,0.00,6.04,31.59,-3.37,0.00,0.00,13.76,82.25,0.00,23.24,36.68,0.00,0.00,0.00
$PJCIFN2,22/11/2025 03:55:00,230.63,227.80,229.14,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,90.45,0.00,63.44,45.74,5.45,0.00,0.00,6.64,73.14,0.00,9.56,30.73,-4.54,0.00,0.00,13.53,82.60,0.00,22.61,36.90,0.31,0.00,0.00
$PJCIFN2,22/11/2025 03:56:00,230.37,227.93,229.19,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.08,89.81,0.00,62.41,43.70,2.51,0.00,0.00,11.39,75.53,0.00,10.76,32.50,-3.38,0.00,0.00,13.92,82.04,0.00,24.36,36.63,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 03:57:00,230.63,227.67,229.16,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.54,92.22,0.00,65.90,41.77,4.29,0.00,0.00,9.54,78.17,0.00,8.40,31.98,-2.18,0.00,0.00,14.07,82.59,0.00,23.21,37.10,0.34,0.00,0.00
$PJCIFN2,22/11/2025 03:58:00,230.37,227.03,229.06,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,88.83,0.00,64.58,41.88,5.46,0.00,0.00,3.11,75.58,0.00,11.38,28.44,-6.33,0.00,0.00,13.07,82.10,0.00,24.57,36.42,-0.38,0.00,0.00
$PJCIFN2,22/11/2025 03:59:00,230.50,227.80,229.16,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,90.89,0.00,61.75,41.93,2.53,0.00,0.00,9.58,78.21,0.00,8.98,31.96,-3.37,0.00,0.00,13.70,82.46,0.00,23.28,36.86,0.07,0.00,0.00
$PJCIFN2,22/11/2025 04:00:00,230.37,227.93,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,90.40,0.00,63.40,41.23,1.93,0.00,0.00,10.18,76.91,0.00,8.40,31.93,-2.20,0.00,0.00,13.68,82.33,0.00,23.72,36.90,0.11,0.00,0.00
$PJCIFN2,22/11/2025 04:01:00,230.37,227.93,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,89.12,0.00,62.82,44.06,1.34,0.00,0.00,11.35,77.84,0.00,9.57,32.50,-2.78,0.00,0.00,13.71,82.02,0.00,23.85,36.64,-0.31,0.00,0.00
$PJCIFN2,22/11/2025 04:02:00,230.11,227.67,229.19,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.77,89.96,0.00,65.09,42.35,3.70,0.00,0.00,11.33,78.74,0.00,10.79,32.48,-1.61,0.00,0.00,14.31,82.94,0.00,23.59,36.98,0.43,0.00,0.00
$PJCIFN2,22/11/2025 04:03:00,230.24,227.80,229.10,0.09,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.59,103.31,0.00,67.33,41.95,1.92,0.00,0.00,7.23,75.62,0.00,9.00,32.44,-3.38,0.00,0.00,13.37,84.02,0.00,23.25,36.83,-0.37,0.00,0.00
$PJCIFN2,22/11/2025 04:04:00,230.50,227.80,229.14,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,92.98,0.00,64.24,45.18,2.51,0.00,0.00,5.47,77.39,0.00,11.28,31.87,-3.95,0.00,0.00,13.56,82.86,0.00,23.36,36.73,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 04:05:00,230.37,226.26,229.07,0.08,0.40,0.00,0.30,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.30,90.73,0.00,68.68,42.30,7.79,0.00,0.00,11.37,77.47,0.00,9.59,31.91,-1.61,0.00,0.00,14.23,83.14,0.00,24.41,37.27,0.58,0.00,0.00
$PJCIFN2,22/11/2025 04:06:00,230.37,227.03,229.11,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.41,90.25,0.00,67.47,40.73,3.69,0.00,0.00,10.80,76.88,0.00,11.33,32.57,-2.78,0.00,0.00,13.21,82.69,0.00,24.15,36.62,-0.25,0.00,0.00
$PJCIFN2,22/11/2025 04:07:00,230.37,227.67,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.25,0.00,65.05,41.27,3.10,0.00,0.00,7.22,77.84,0.00,10.75,33.05,-4.54,0.00,0.00,13.31,82.98,0.00,22.93,36.61,0.03,0.00,0.00
$PJCIFN2,22/11/2025 04:08:00,230.11,227.03,229.09,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.39,90.94,0.00,62.78,42.96,6.05,0.00,0.00,11.34,77.52,0.00,7.81,31.16,-1.61,0.00,0.00,13.89,83.86,0.00,23.51,36.75,0.34,0.00,0.00
$PJCIFN2,22/11/2025 04:09:00,230.50,228.06,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.51,0.00,64.24,41.30,1.34,0.00,0.00,11.35,78.70,0.00,8.39,31.86,-5.15,0.00,0.00,13.34,83.43,0.00,22.44,36.55,-0.43,0.00,0.00
$PJCIFN2,22/11/2025 04:10:00,230.24,227.67,229.13,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,90.53,0.00,62.82,41.34,4.26,0.00,0.00,10.16,78.70,0.00,11.91,31.98,-1.61,0.00,0.00,13.33,83.47,0.00,23.73,36.58,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 04:11:00,230.75,227.80,229.12,0.10,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.01,92.76,0.00,62.75,45.36,6.62,0.00,0.00,11.35,77.97,0.00,9.56,32.42,-3.95,0.00,0.00,14.62,84.25,0.00,24.04,37.63,0.56,0.00,0.00
$PJCIFN2,22/11/2025 04:12:00,230.11,227.67,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,91.07,0.00,62.37,39.99,2.50,0.00,0.00,10.77,78.98,0.00,6.62,32.52,-6.32,0.00,0.00,13.67,83.69,0.00,22.83,36.46,-0.18,0.00,0.00
$PJCIFN2,22/11/2025 04:13:00,230.50,227.67,229.12,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.81,90.58,0.00,62.89,43.01,6.02,0.00,0.00,9.57,79.70,0.00,11.35,31.29,-1.02,0.00,0.00,13.97,84.22,0.00,23.04,36.95,0.46,0.00,0.00
$PJCIFN2,22/11/2025 04:14:00,230.24,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.46,0.00,61.65,41.30,3.70,0.00,0.00,10.77,75.99,0.00,5.45,31.82,-1.61,0.00,0.00,13.68,84.06,0.00,22.12,37.04,0.45,0.00,0.00
$PJCIFN2,22/11/2025 04:15:00,230.11,227.67,229.19,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,101.09,0.00,61.03,42.35,3.08,0.00,0.00,9.58,79.06,0.00,10.18,31.91,-6.32,0.00,0.00,13.49,85.36,0.00,21.88,36.87,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 04:16:00,230.37,227.54,229.12,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.71,89.96,0.00,63.58,42.40,4.87,0.00,0.00,10.77,80.11,0.00,6.03,31.37,-2.78,0.00,0.00,14.12,84.41,0.00,23.36,37.25,0.39,0.00,0.00
$PJCIFN2,22/11/2025 04:17:00,229.98,227.41,229.11,0.08,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.47,92.60,0.00,65.35,44.82,4.28,0.00,0.00,7.80,80.29,0.00,11.36,30.75,-2.19,0.00,0.00,13.82,84.50,0.00,24.09,37.09,0.21,0.00,0.00
$PJCIFN2,22/11/2025 04:18:00,230.24,227.54,229.05,0.07,0.40,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,15.45,91.17,0.00,83.36,41.23,3.69,0.00,0.00,6.64,79.47,0.00,11.33,33.62,-2.19,0.00,0.00,13.11,83.76,0.00,30.56,36.84,-0.08,0.00,0.00
$PJCIFN2,22/11/2025 04:19:00,230.50,227.93,229.12,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.90,92.29,0.00,62.78,42.42,4.85,0.00,0.00,7.83,77.97,0.00,11.31,33.05,-2.20,0.00,0.00,13.57,84.68,0.00,26.30,36.90,0.41,0.00,0.00
$PJCIFN2,22/11/2025 04:20:00,230.24,227.54,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.90,89.17,0.00,61.68,40.75,1.34,0.00,0.00,10.16,77.71,0.00,6.02,32.37,-1.61,0.00,0.00,13.28,83.94,0.00,21.50,36.65,-0.10,0.00,0.00
$PJCIFN2,22/11/2025 04:21:00,231.27,227.41,229.07,0.07,0.40,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,91.96,0.00,61.82,47.73,7.79,0.00,0.00,7.23,80.33,0.00,5.41,29.61,-2.78,0.00,0.00,13.65,85.03,0.00,23.32,37.22,0.55,0.00,0.00
$PJCIFN2,22/11/2025 04:22:00,230.88,226.90,229.07,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.52,93.19,0.00,66.48,43.23,3.69,0.00,0.00,8.98,80.38,0.00,7.82,31.36,-3.94,0.00,0.00,14.22,84.96,0.00,23.67,37.38,0.31,0.00,0.00
$PJCIFN2,22/11/2025 04:23:00,230.37,227.03,229.13,0.09,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,20.89,90.99,0.00,61.23,39.55,1.93,0.00,0.00,9.58,79.74,0.00,8.94,32.46,-3.96,0.00,0.00,13.57,83.90,0.00,21.72,36.40,-0.60,0.00,0.00
$PJCIFN2,22/11/2025 04:24:00,230.24,227.54,229.12,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.41,91.53,0.00,61.79,40.69,4.28,0.00,0.00,11.38,78.21,0.00,11.32,32.41,-3.94,0.00,0.00,14.13,84.58,0.00,22.65,37.00,0.47,0.00,0.00
$PJCIFN2,22/11/2025 04:25:00,230.24,227.67,229.12,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.42,90.15,0.00,62.89,42.40,4.27,0.00,0.00,8.39,78.17,0.00,7.81,31.86,-1.60,0.00,0.00,13.56,84.15,0.00,22.00,36.81,0.30,0.00,0.00
$PJCIFN2,22/11/2025 04:26:00,230.24,227.80,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,91.48,0.00,60.54,42.05,2.52,0.00,0.00,11.37,79.88,0.00,9.57,33.01,-2.20,0.00,0.00,13.55,83.92,0.00,22.74,36.98,-0.09,0.00,0.00
$PJCIFN2,22/11/2025 04:27:00,230.37,227.54,229.18,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.63,103.19,0.00,64.61,41.81,3.70,0.00,0.00,10.77,78.89,0.00,10.77,33.64,-3.36,0.00,0.00,13.88,85.13,0.00,24.47,37.31,0.26,0.00,0.00
$PJCIFN2,22/11/2025 04:28:00,230.50,227.67,229.11,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,93.14,0.00,63.62,41.81,4.85,0.00,0.00,8.99,78.21,0.00,10.73,33.07,-2.78,0.00,0.00,13.63,83.80,0.00,23.63,36.95,0.17,0.00,0.00
$PJCIFN2,22/11/2025 04:29:00,230.50,227.54,229.22,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.17,92.06,0.00,61.03,40.53,1.34,0.00,0.00,10.17,78.98,0.00,10.14,30.15,-2.79,0.00,0.00,13.32,82.76,0.00,21.48,36.41,-0.57,0.00,0.00
$PJCIFN2,22/11/2025 04:30:00,230.24,228.06,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.26,89.56,0.00,61.89,42.54,2.50,0.00,0.00,11.35,79.11,0.00,8.41,32.55,-2.19,0.00,0.00,13.58,83.57,0.00,21.69,36.93,0.31,0.00,0.00
$PJCIFN2,22/11/2025 04:31:00,230.37,227.54,229.25,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.66,0.00,73.19,42.35,1.93,0.00,0.00,10.77,77.65,0.00,7.79,31.29,-1.61,0.00,0.00,13.54,82.88,0.00,23.16,36.92,0.32,0.00,0.00
$PJCIFN2,22/11/2025 04:32:00,230.37,227.80,229.20,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,90.60,0.00,61.58,42.45,3.70,0.00,0.00,7.83,76.75,0.00,8.98,31.37,-5.15,0.00,0.00,13.61,82.34,0.00,22.46,36.66,-0.25,0.00,0.00
$PJCIFN2,22/11/2025 04:33:00,230.37,227.67,229.16,0.07,0.38,0.00,0.28,0.21,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,87.40,0.00,62.89,47.31,6.66,0.00,0.00,11.38,77.67,0.00,6.03,33.71,-1.61,0.00,0.00,13.82,82.43,0.00,22.41,37.33,0.10,0.00,0.00
$PJCIFN2,22/11/2025 04:34:00,230.37,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.45,0.00,62.34,41.74,1.93,0.00,0.00,10.76,77.08,0.00,9.55,32.53,-3.97,0.00,0.00,13.25,82.39,0.00,22.08,36.77,-0.29,0.00,0.00
$PJCIFN2,22/11/2025 04:35:00,230.37,227.67,229.21,0.08,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.33,87.06,0.00,70.98,40.62,3.70,0.00,0.00,8.97,74.86,0.00,3.69,31.82,-5.68,0.00,0.00,13.27,81.85,0.00,21.28,36.74,-0.33,0.00,0.00
$PJCIFN2,22/11/2025 04:36:00,230.24,227.41,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.04,0.00,61.20,41.30,1.93,0.00,0.00,11.33,74.65,0.00,9.00,32.37,-2.20,0.00,0.00,13.83,82.62,0.00,23.28,36.93,0.27,0.00,0.00
$PJCIFN2,22/11/2025 04:37:00,231.14,227.80,229.21,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.99,89.51,0.00,65.16,42.94,1.93,0.00,0.00,7.79,73.77,0.00,9.55,29.61,-5.71,0.00,0.00,13.53,82.26,0.00,23.66,36.66,-0.07,0.00,0.00
$PJCIFN2,22/11/2025 04:38:00,230.37,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.07,0.00,62.30,41.74,4.85,0.00,0.00,11.40,77.45,0.00,7.22,31.89,-3.96,0.00,0.00,13.46,82.03,0.00,22.59,36.63,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 04:39:00,230.88,227.28,229.22,0.09,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.94,97.31,0.00,64.03,42.42,3.68,0.00,0.00,8.40,78.80,0.00,7.24,32.46,-1.02,0.00,0.00,13.99,84.28,0.00,22.67,37.31,0.84,0.00,0.00
$PJCIFN2,22/11/2025 04:40:00,230.24,228.06,229.17,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.07,0.00,61.75,42.64,1.93,0.00,0.00,7.24,77.39,0.00,10.16,31.89,-2.79,0.00,0.00,13.12,81.86,0.00,22.09,36.98,-0.23,0.00,0.00
$PJCIFN2,22/11/2025 04:41:00,230.75,227.93,229.23,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.41,88.04,0.00,60.44,41.84,3.68,0.00,0.00,11.32,77.76,0.00,5.43,32.55,-3.37,0.00,0.00,13.85,82.61,0.00,22.55,36.85,-0.07,0.00,0.00
$PJCIFN2,22/11/2025 04:42:00,230.50,227.93,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,89.71,0.00,62.78,43.01,1.93,0.00,0.00,11.34,78.02,0.00,11.32,32.42,-3.38,0.00,0.00,13.76,82.31,0.00,24.05,36.93,0.09,0.00,0.00
$PJCIFN2,22/11/2025 04:43:00,230.24,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.83,0.00,62.41,41.27,2.52,0.00,0.00,9.58,76.54,0.00,11.32,33.09,-3.95,0.00,0.00,13.10,82.29,0.00,23.00,36.63,-0.30,0.00,0.00
$PJCIFN2,22/11/2025 04:44:00,230.37,227.54,229.24,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,89.27,0.00,61.61,42.35,3.11,0.00,0.00,11.93,78.61,0.00,10.17,34.22,-2.19,0.00,0.00,13.91,82.72,0.00,22.25,37.43,0.47,0.00,0.00
$PJCIFN2,22/11/2025 04:45:00,230.24,227.67,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,89.02,0.00,62.71,41.13,1.92,0.00,0.00,9.55,76.25,0.00,9.59,31.37,-2.77,0.00,0.00,13.32,82.38,0.00,21.77,36.51,-0.32,0.00,0.00
$PJCIFN2,22/11/2025 04:46:00,230.11,227.80,229.21,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.23,0.00,61.68,42.45,3.68,0.00,0.00,8.98,77.84,0.00,8.95,31.34,-1.60,0.00,0.00,13.63,82.66,0.00,22.37,37.12,0.39,0.00,0.00
$PJCIFN2,22/11/2025 04:47:00,230.37,227.16,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.62,89.52,0.00,62.89,41.20,3.11,0.00,0.00,9.58,76.80,0.00,8.39,31.96,-1.61,0.00,0.00,13.27,82.24,0.00,24.31,36.50,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 04:48:00,230.37,227.67,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,88.87,0.00,63.48,41.23,1.34,0.00,0.00,11.33,77.47,0.00,9.58,31.77,-5.72,0.00,0.00,13.03,82.04,0.00,22.18,36.16,-0.43,0.00,0.00
$PJCIFN2,22/11/2025 04:49:00,230.50,227.67,229.25,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,89.41,0.00,62.37,41.27,4.86,0.00,0.00,8.96,79.12,0.00,9.58,33.01,-2.19,0.00,0.00,13.88,82.85,0.00,22.28,37.12,0.36,0.00,0.00
$PJCIFN2,22/11/2025 04:50:00,230.37,227.80,229.25,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.81,0.00,61.72,42.35,0.75,0.00,0.00,11.36,77.80,0.00,9.57,30.75,-3.96,0.00,0.00,13.51,82.41,0.00,22.63,36.36,-0.28,0.00,0.00
$PJCIFN2,22/11/2025 04:51:00,230.50,227.80,229.28,0.07,0.45,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,101.39,0.00,68.21,43.57,1.34,0.00,0.00,11.98,78.98,0.00,10.76,32.55,-1.60,0.00,0.00,14.23,84.13,0.00,23.53,37.32,0.29,0.00,0.00
$PJCIFN2,22/11/2025 04:52:00,230.50,227.28,229.19,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.90,90.40,0.00,61.75,40.12,2.52,0.00,0.00,3.69,71.68,0.00,9.60,31.91,-3.37,0.00,0.00,13.59,82.27,0.00,23.64,36.25,-0.07,0.00,0.00
$PJCIFN2,22/11/2025 04:53:00,230.24,228.06,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.83,0.00,63.40,39.99,4.85,0.00,0.00,8.97,75.91,0.00,7.24,31.84,-5.73,0.00,0.00,13.05,82.21,0.00,21.77,36.05,-0.06,0.00,0.00
$PJCIFN2,22/11/2025 04:54:00,230.24,227.41,229.15,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,89.42,0.00,61.13,45.89,4.27,0.00,0.00,10.78,77.97,0.00,10.17,32.37,-4.53,0.00,0.00,13.91,83.20,0.00,22.41,36.90,0.17,0.00,0.00
$PJCIFN2,22/11/2025 04:55:00,230.37,227.67,229.29,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.70,88.38,0.00,61.68,41.81,1.92,0.00,0.00,9.01,76.29,0.00,8.43,31.96,-3.96,0.00,0.00,13.46,82.59,0.00,21.66,36.62,-0.11,0.00,0.00
$PJCIFN2,22/11/2025 04:56:00,230.11,227.54,229.09,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.78,0.00,64.83,42.42,6.60,0.00,0.00,10.21,76.67,0.00,10.18,32.53,-2.79,0.00,0.00,13.63,82.87,0.00,22.59,37.07,0.16,0.00,0.00
$PJCIFN2,22/11/2025 04:57:00,230.37,227.03,229.18,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.71,89.96,0.00,61.17,41.18,4.87,0.00,0.00,6.64,76.88,0.00,11.36,31.91,-3.38,0.00,0.00,13.34,82.54,0.00,23.56,36.64,0.02,0.00,0.00
$PJCIFN2,22/11/2025 04:58:00,230.63,228.31,229.24,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,91.42,0.00,62.51,40.23,7.78,0.00,0.00,10.18,76.54,0.00,10.14,31.37,-2.79,0.00,0.00,13.29,82.66,0.00,22.45,36.33,-0.05,0.00,0.00
$PJCIFN2,22/11/2025 04:59:00,232.04,226.77,229.19,0.11,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,25.81,91.63,0.00,62.20,43.18,5.45,0.00,0.00,4.86,74.65,0.00,10.18,28.52,-7.49,0.00,0.00,13.80,83.70,0.00,22.12,36.84,0.05,0.00,0.00
$PJCIFN2,22/11/2025 05:00:00,230.37,228.06,229.14,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.05,90.84,0.00,62.85,43.08,4.26,0.00,0.00,10.15,78.78,0.00,10.14,31.20,-2.19,0.00,0.00,13.62,83.53,0.00,21.64,36.87,0.02,0.00,0.00
$PJCIFN2,22/11/2025 05:01:00,230.24,227.67,229.04,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,90.94,0.00,64.06,40.69,1.92,0.00,0.00,11.97,79.61,0.00,10.74,33.20,-1.02,0.00,0.00,14.12,84.36,0.00,22.86,37.12,0.39,0.00,0.00
$PJCIFN2,22/11/2025 05:02:00,230.37,227.80,229.17,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.63,0.00,65.31,41.34,1.93,0.00,0.00,11.35,78.67,0.00,10.77,32.46,-6.30,0.00,0.00,14.09,83.83,0.00,23.72,36.71,-0.11,0.00,0.00
$PJCIFN2,22/11/2025 05:03:00,230.24,227.28,229.11,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,100.84,0.00,61.58,41.23,1.33,0.00,0.00,6.04,78.34,0.00,10.13,32.42,-2.19,0.00,0.00,13.26,85.42,0.00,22.07,36.46,-0.30,0.00,0.00
$PJCIFN2,22/11/2025 05:04:00,230.37,227.93,229.14,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,91.73,0.00,62.27,42.52,7.82,0.00,0.00,9.01,79.25,0.00,10.76,32.48,-5.72,0.00,0.00,13.81,84.28,0.00,23.47,37.01,0.31,0.00,0.00
$PJCIFN2,22/11/2025 05:05:00,230.75,227.54,229.24,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.87,92.71,0.00,63.51,40.73,3.09,0.00,0.00,10.19,77.13,0.00,11.95,33.01,-3.96,0.00,0.00,13.26,83.94,0.00,24.15,36.60,-0.18,0.00,0.00
$PJCIFN2,22/11/2025 05:06:00,230.50,227.67,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,91.89,0.00,64.10,41.77,1.93,0.00,0.00,10.75,79.97,0.00,7.80,32.50,-5.13,0.00,0.00,13.61,84.44,0.00,23.83,37.22,0.11,0.00,0.00
$PJCIFN2,22/11/2025 05:07:00,230.24,227.41,229.08,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,94.80,0.00,62.64,40.59,3.08,0.00,0.00,10.78,79.74,0.00,11.36,32.97,-2.77,0.00,0.00,13.48,84.40,0.00,23.82,36.83,-0.09,0.00,0.00
$PJCIFN2,22/11/2025 05:08:00,230.50,227.54,229.15,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.45,91.65,0.00,62.85,42.38,3.09,0.00,0.00,7.78,80.42,0.00,10.18,31.93,-2.79,0.00,0.00,14.28,84.62,0.00,22.49,37.23,0.33,0.00,0.00
$PJCIFN2,22/11/2025 05:09:00,230.24,227.80,229.10,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,90.94,0.00,61.03,42.35,2.52,0.00,0.00,10.73,79.84,0.00,4.87,31.29,-3.94,0.00,0.00,13.60,84.36,0.00,21.57,36.96,-0.19,0.00,0.00
$PJCIFN2,22/11/2025 05:10:00,230.63,227.41,229.20,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,89.02,0.00,60.54,41.74,6.05,0.00,0.00,9.00,79.06,0.00,10.19,32.41,-1.61,0.00,0.00,13.38,83.27,0.00,22.07,36.60,-0.01,0.00,0.00
$PJCIFN2,22/11/2025 05:11:00,229.98,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.91,0.00,63.37,42.23,5.46,0.00,0.00,8.41,80.11,0.00,8.41,32.44,-2.19,0.00,0.00,13.87,83.91,0.00,23.26,37.64,0.33,0.00,0.00
$PJCIFN2,22/11/2025 05:12:00,230.50,227.54,229.14,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,91.34,0.00,62.30,44.77,3.10,0.00,0.00,9.57,78.06,0.00,6.67,32.39,-5.11,0.00,0.00,13.42,82.97,0.00,23.57,36.69,-0.41,0.00,0.00
$PJCIFN2,22/11/2025 05:13:00,230.11,227.41,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.45,0.00,63.10,41.91,1.93,0.00,0.00,11.93,80.24,0.00,9.59,33.12,-4.54,0.00,0.00,13.81,83.70,0.00,22.57,37.29,0.10,0.00,0.00
$PJCIFN2,22/11/2025 05:14:00,230.50,227.54,229.12,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.34,89.56,0.00,61.72,42.38,1.93,0.00,0.00,9.58,79.34,0.00,9.56,32.42,-3.37,0.00,0.00,13.79,83.62,0.00,21.59,36.95,0.02,0.00,0.00
$PJCIFN2,22/11/2025 05:15:00,230.50,227.67,229.15,0.06,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,102.72,0.00,61.61,40.64,4.28,0.00,0.00,9.00,79.88,0.00,7.23,31.32,-3.95,0.00,0.00,13.26,84.51,0.00,21.23,36.35,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 05:16:00,230.11,227.54,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.96,89.02,0.00,62.30,41.79,1.92,0.00,0.00,10.74,79.74,0.00,10.77,33.12,-2.78,0.00,0.00,14.01,83.70,0.00,23.34,37.16,0.33,0.00,0.00
$PJCIFN2,22/11/2025 05:17:00,230.75,227.80,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,89.21,0.00,64.13,42.94,3.12,0.00,0.00,10.17,78.75,0.00,11.33,32.46,-2.79,0.00,0.00,13.42,83.09,0.00,23.45,36.94,-0.05,0.00,0.00
$PJCIFN2,22/11/2025 05:18:00,230.24,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.40,0.00,60.61,40.80,1.91,0.00,0.00,8.95,77.08,0.00,5.43,32.48,-2.20,0.00,0.00,13.19,82.45,0.00,22.18,36.47,-0.34,0.00,0.00
$PJCIFN2,22/11/2025 05:19:00,230.24,227.54,229.17,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,91.27,0.00,66.30,44.21,2.50,0.00,0.00,7.24,75.99,0.00,9.59,31.15,-3.38,0.00,0.00,14.04,82.73,0.00,21.97,36.94,0.16,0.00,0.00
$PJCIFN2,22/11/2025 05:20:00,230.50,227.93,229.26,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.98,90.25,0.00,63.37,41.25,3.68,0.00,0.00,10.76,78.65,0.00,9.59,31.86,-5.15,0.00,0.00,13.93,82.59,0.00,21.98,36.80,0.08,0.00,0.00
$PJCIFN2,22/11/2025 05:21:00,230.63,227.16,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,87.30,0.00,61.79,42.02,1.34,0.00,0.00,6.65,78.70,0.00,9.58,31.86,-2.79,0.00,0.00,13.26,81.88,0.00,22.77,36.76,-0.22,0.00,0.00
$PJCIFN2,22/11/2025 05:22:00,230.37,227.67,229.16,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.99,88.19,0.00,62.71,41.39,2.52,0.00,0.00,11.36,79.02,0.00,11.93,31.95,-2.20,0.00,0.00,13.98,82.35,0.00,24.10,37.21,0.41,0.00,0.00
$PJCIFN2,22/11/2025 05:23:00,230.63,227.28,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.77,0.00,62.89,42.42,1.92,0.00,0.00,11.37,78.65,0.00,10.15,31.96,-1.60,0.00,0.00,13.65,81.96,0.00,22.34,37.11,0.24,0.00,0.00
$PJCIFN2,22/11/2025 05:24:00,230.75,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.83,0.00,61.13,41.23,1.92,0.00,0.00,10.17,78.02,0.00,6.65,33.01,-4.54,0.00,0.00,13.34,81.61,0.00,21.90,36.92,-0.22,0.00,0.00
$PJCIFN2,22/11/2025 05:25:00,230.50,227.67,229.32,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,89.32,0.00,62.96,42.52,4.26,0.00,0.00,11.36,74.44,0.00,10.22,33.09,-3.38,0.00,0.00,13.85,81.82,0.00,22.67,37.10,0.29,0.00,0.00
$PJCIFN2,22/11/2025 05:26:00,230.24,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.91,0.00,63.99,41.37,3.09,0.00,0.00,11.31,77.39,0.00,10.19,32.00,-2.79,0.00,0.00,13.33,80.89,0.00,22.67,36.39,-0.10,0.00,0.00
$PJCIFN2,22/11/2025 05:27:00,230.24,227.80,229.26,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.13,99.41,0.00,63.00,42.45,2.52,0.00,0.00,7.83,71.33,0.00,10.74,32.50,-6.29,0.00,0.00,14.01,82.68,0.00,24.47,37.10,0.18,0.00,0.00
$PJCIFN2,22/11/2025 05:28:00,230.50,227.93,229.22,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,87.16,0.00,65.86,41.20,5.44,0.00,0.00,9.00,76.80,0.00,8.40,31.29,-3.95,0.00,0.00,13.31,80.76,0.00,22.07,36.38,-0.19,0.00,0.00
$PJCIFN2,22/11/2025 05:29:00,230.88,227.80,229.27,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,87.40,0.00,62.20,42.40,1.93,0.00,0.00,10.80,78.52,0.00,10.18,31.96,-2.20,0.00,0.00,14.09,81.53,0.00,22.37,37.20,0.26,0.00,0.00
$PJCIFN2,22/11/2025 05:30:00,230.50,227.93,229.34,0.08,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.01,86.86,0.00,60.06,40.12,1.34,0.00,0.00,10.75,77.26,0.00,9.00,32.99,-1.61,0.00,0.00,13.27,80.70,0.00,21.74,36.32,-0.28,0.00,0.00
$PJCIFN2,22/11/2025 05:31:00,230.50,227.54,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.86,0.00,62.89,42.40,3.10,0.00,0.00,10.81,77.21,0.00,10.17,33.12,-1.61,0.00,0.00,13.79,81.35,0.00,23.47,37.12,0.20,0.00,0.00
$PJCIFN2,22/11/2025 05:32:00,230.24,227.67,229.28,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.56,87.79,0.00,62.23,41.81,1.93,0.00,0.00,11.94,76.16,0.00,10.19,32.52,-2.79,0.00,0.00,13.84,80.99,0.00,22.18,36.77,-0.01,0.00,0.00
$PJCIFN2,22/11/2025 05:33:00,230.50,227.28,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,87.45,0.00,62.27,41.16,1.93,0.00,0.00,4.87,76.65,0.00,4.28,31.84,-3.38,0.00,0.00,13.05,80.83,0.00,21.18,36.11,-0.25,0.00,0.00
$PJCIFN2,22/11/2025 05:34:00,230.63,227.93,229.29,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.77,88.63,0.00,61.03,43.20,2.51,0.00,0.00,10.75,77.43,0.00,6.05,31.34,-3.96,0.00,0.00,13.78,81.44,0.00,22.52,37.24,0.29,0.00,0.00
$PJCIFN2,22/11/2025 05:35:00,230.75,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,86.76,0.00,62.78,41.60,1.93,0.00,0.00,9.59,77.80,0.00,10.18,31.87,-2.78,0.00,0.00,13.37,81.11,0.00,21.97,37.03,0.06,0.00,0.00
$PJCIFN2,22/11/2025 05:36:00,230.75,227.93,229.33,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,85.73,0.00,61.06,41.77,1.34,0.00,0.00,11.35,77.21,0.00,9.03,32.44,-2.18,0.00,0.00,13.12,80.81,0.00,22.24,36.55,-0.34,0.00,0.00
$PJCIFN2,22/11/2025 05:37:00,230.50,227.67,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.72,87.89,0.00,65.20,41.74,3.10,0.00,0.00,11.29,76.91,0.00,10.71,30.18,-2.78,0.00,0.00,13.95,81.41,0.00,24.86,37.08,0.54,0.00,0.00
$PJCIFN2,22/11/2025 05:38:00,230.63,228.18,229.30,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.32,87.21,0.00,62.27,41.16,3.67,0.00,0.00,11.39,77.93,0.00,9.58,31.93,-1.61,0.00,0.00,13.29,80.87,0.00,21.74,36.20,-0.17,0.00,0.00
$PJCIFN2,22/11/2025 05:39:00,230.63,227.54,229.33,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,99.50,0.00,62.89,41.27,4.87,0.00,0.00,11.37,77.58,0.00,7.24,33.64,-5.15,0.00,0.00,13.53,82.52,0.00,21.60,36.61,-0.13,0.00,0.00
$PJCIFN2,22/11/2025 05:40:00,230.37,227.80,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.60,0.00,61.65,41.77,1.93,0.00,0.00,11.38,78.56,0.00,10.74,32.53,-3.38,0.00,0.00,14.02,81.41,0.00,22.30,37.21,0.38,0.00,0.00
$PJCIFN2,22/11/2025 05:41:00,230.37,227.67,229.31,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,86.76,0.00,61.61,40.57,6.64,0.00,0.00,10.75,77.21,0.00,6.64,32.48,-4.55,0.00,0.00,13.37,80.82,0.00,22.27,36.38,-0.13,0.00,0.00
$PJCIFN2,22/11/2025 05:42:00,230.11,228.18,229.18,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.60,91.42,0.00,64.03,41.74,6.07,0.00,0.00,9.00,75.78,0.00,10.73,33.07,-6.33,0.00,0.00,13.95,81.56,0.00,25.36,36.98,0.40,0.00,0.00
$PJCIFN2,22/11/2025 05:43:00,231.01,227.80,229.27,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,87.50,0.00,63.51,42.47,2.51,0.00,0.00,9.03,77.71,0.00,10.78,32.55,-3.38,0.00,0.00,13.81,81.43,0.00,24.09,36.74,0.40,0.00,0.00
$PJCIFN2,22/11/2025 05:44:00,230.37,228.06,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.59,88.87,0.00,61.06,41.72,3.10,0.00,0.00,10.79,76.45,0.00,8.99,31.96,-3.95,0.00,0.00,13.14,80.99,0.00,21.14,36.23,-0.17,0.00,0.00
$PJCIFN2,22/11/2025 05:45:00,229.98,228.06,229.26,0.09,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,87.21,0.00,59.31,41.41,2.51,0.00,0.00,10.17,77.89,0.00,10.18,32.57,-3.38,0.00,0.00,13.88,81.66,0.00,22.23,37.23,0.34,0.00,0.00
$PJCIFN2,22/11/2025 05:46:00,230.37,227.41,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.13,0.00,63.40,41.79,1.34,0.00,0.00,10.75,77.34,0.00,10.18,31.84,-1.60,0.00,0.00,13.52,80.98,0.00,22.61,36.59,-0.11,0.00,0.00
$PJCIFN2,22/11/2025 05:47:00,230.63,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,88.09,0.00,62.96,41.70,2.51,0.00,0.00,8.41,74.98,0.00,10.18,33.64,-1.61,0.00,0.00,13.91,81.47,0.00,24.52,37.11,0.36,0.00,0.00
$PJCIFN2,22/11/2025 05:48:00,230.50,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.14,0.00,61.13,41.27,1.34,0.00,0.00,10.21,77.17,0.00,10.77,33.67,-4.53,0.00,0.00,13.23,80.81,0.00,23.03,36.51,-0.38,0.00,0.00
$PJCIFN2,22/11/2025 05:49:00,230.63,227.80,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.76,0.00,61.68,42.38,1.92,0.00,0.00,10.80,77.05,0.00,9.59,29.03,-1.61,0.00,0.00,13.71,81.42,0.00,22.00,36.93,0.23,0.00,0.00
$PJCIFN2,22/11/2025 05:50:00,230.50,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.94,0.00,61.61,41.79,1.93,0.00,0.00,10.80,76.75,0.00,11.33,32.57,-2.19,0.00,0.00,13.49,81.59,0.00,22.42,36.78,0.25,0.00,0.00
$PJCIFN2,22/11/2025 05:51:00,230.75,227.93,229.28,0.07,0.45,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,102.67,0.00,73.95,41.13,2.52,0.00,0.00,11.35,77.93,0.00,7.80,33.10,-1.61,0.00,0.00,13.98,83.26,0.00,23.93,37.27,0.43,0.00,0.00
$PJCIFN2,22/11/2025 05:52:00,230.50,227.80,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.35,88.14,0.00,62.85,40.57,1.34,0.00,0.00,10.18,76.16,0.00,8.39,30.80,-3.94,0.00,0.00,13.47,81.16,0.00,24.84,36.17,-0.56,0.00,0.00
$PJCIFN2,22/11/2025 05:53:00,230.63,227.80,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,87.84,0.00,62.75,40.55,2.52,0.00,0.00,10.77,76.95,0.00,10.76,33.01,-4.55,0.00,0.00,13.64,81.83,0.00,22.26,36.61,-0.17,0.00,0.00
$PJCIFN2,22/11/2025 05:54:00,230.11,227.67,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.18,0.00,61.06,41.23,1.93,0.00,0.00,11.34,78.62,0.00,4.27,31.23,-3.36,0.00,0.00,13.76,82.04,0.00,21.92,36.78,0.00,0.00,0.00
$PJCIFN2,22/11/2025 05:55:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,87.55,0.00,62.16,42.23,7.24,0.00,0.00,11.37,78.02,0.00,9.55,31.93,-4.56,0.00,0.00,13.32,82.14,0.00,21.16,36.39,-0.24,0.00,0.00
$PJCIFN2,22/11/2025 05:56:00,230.63,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.07,0.00,62.16,42.07,3.11,0.00,0.00,11.36,77.34,0.00,10.73,32.53,-2.77,0.00,0.00,13.71,82.66,0.00,23.37,36.91,0.36,0.00,0.00
$PJCIFN2,22/11/2025 05:57:00,230.50,227.80,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,88.92,0.00,63.95,42.33,1.34,0.00,0.00,11.35,79.06,0.00,11.34,33.10,-1.60,0.00,0.00,13.25,82.46,0.00,24.38,36.66,-0.13,0.00,0.00
$PJCIFN2,22/11/2025 05:58:00,230.63,227.80,229.19,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,89.62,0.00,62.82,44.19,1.93,0.00,0.00,11.37,80.60,0.00,11.40,32.50,-1.61,0.00,0.00,13.94,83.25,0.00,22.40,37.36,0.36,0.00,0.00
$PJCIFN2,22/11/2025 05:59:00,230.75,227.54,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,88.77,0.00,61.17,40.71,2.51,0.00,0.00,10.18,79.15,0.00,9.57,33.58,-2.19,0.00,0.00,13.26,82.79,0.00,21.88,36.55,-0.26,0.00,0.00
$PJCIFN2,22/11/2025 06:00:00,230.37,227.54,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.97,89.61,0.00,63.37,41.84,2.52,0.00,0.00,9.03,79.74,0.00,10.77,30.79,-4.57,0.00,0.00,13.75,83.50,0.00,22.40,37.41,0.35,0.00,0.00
$PJCIFN2,22/11/2025 06:01:00,230.24,227.41,229.27,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.25,89.22,0.00,63.55,42.96,3.10,0.00,0.00,10.71,76.67,0.00,9.00,29.94,-4.55,0.00,0.00,13.64,83.62,0.00,23.17,37.07,0.21,0.00,0.00
$PJCIFN2,22/11/2025 06:02:00,230.24,227.54,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.10,90.15,0.00,62.34,40.69,2.51,0.00,0.00,10.17,79.61,0.00,10.13,33.01,-2.78,0.00,0.00,13.65,83.45,0.00,24.48,36.42,-0.21,0.00,0.00
$PJCIFN2,22/11/2025 06:03:00,230.37,227.41,229.16,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,101.32,0.00,61.58,42.35,3.11,0.00,0.00,11.36,80.42,0.00,11.33,33.12,-1.01,0.00,0.00,13.92,85.03,0.00,22.81,37.50,0.53,0.00,0.00
$PJCIFN2,22/11/2025 06:04:00,230.24,227.41,229.20,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,89.11,0.00,64.39,42.45,3.10,0.00,0.00,7.82,79.74,0.00,8.43,30.80,-2.79,0.00,0.00,13.42,83.65,0.00,22.32,36.71,0.12,0.00,0.00
$PJCIFN2,22/11/2025 06:05:00,230.11,227.93,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.12,0.00,63.62,40.03,1.93,0.00,0.00,9.02,77.30,0.00,7.23,33.03,-5.13,0.00,0.00,13.54,83.13,0.00,23.64,36.79,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 06:06:00,230.88,227.80,229.23,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,89.17,0.00,64.13,41.34,2.51,0.00,0.00,11.94,77.63,0.00,12.50,31.98,-2.20,0.00,0.00,14.21,83.51,0.00,23.62,37.02,0.38,0.00,0.00
$PJCIFN2,22/11/2025 06:07:00,230.75,227.80,229.14,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.80,89.46,0.00,63.92,42.61,3.70,0.00,0.00,10.18,77.60,0.00,10.74,32.44,-3.36,0.00,0.00,13.28,83.01,0.00,24.42,36.36,-0.08,0.00,0.00
$PJCIFN2,22/11/2025 06:08:00,230.63,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.83,0.00,62.34,41.27,1.92,0.00,0.00,10.75,79.15,0.00,10.18,32.42,-1.61,0.00,0.00,13.39,82.68,0.00,22.77,36.85,-0.36,0.00,0.00
$PJCIFN2,22/11/2025 06:09:00,230.75,227.54,229.15,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,88.48,0.00,62.23,42.91,1.93,0.00,0.00,11.29,80.38,0.00,11.34,33.03,-1.02,0.00,0.00,13.84,83.28,0.00,22.55,37.17,0.39,0.00,0.00
$PJCIFN2,22/11/2025 06:10:00,230.75,227.93,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,88.92,0.00,61.03,40.64,1.34,0.00,0.00,10.78,79.06,0.00,9.59,32.44,-1.61,0.00,0.00,13.30,82.39,0.00,21.83,36.48,-0.35,0.00,0.00
$PJCIFN2,22/11/2025 06:11:00,230.37,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.83,0.00,62.93,40.80,2.51,0.00,0.00,10.75,79.84,0.00,10.13,33.09,-1.60,0.00,0.00,13.72,82.41,0.00,22.52,37.21,0.21,0.00,0.00
$PJCIFN2,22/11/2025 06:12:00,230.63,227.41,229.25,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,86.91,0.00,63.44,46.15,4.27,0.00,0.00,10.75,74.90,0.00,11.38,27.02,-5.73,0.00,0.00,13.47,82.01,0.00,24.59,36.47,0.16,0.00,0.00
$PJCIFN2,22/11/2025 06:13:00,230.37,227.93,229.26,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.99,87.79,0.00,62.78,40.64,3.70,0.00,0.00,10.78,78.12,0.00,10.18,31.18,-6.30,0.00,0.00,13.56,81.68,0.00,22.36,36.56,-0.05,0.00,0.00
$PJCIFN2,22/11/2025 06:14:00,230.11,228.06,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.37,0.00,63.40,41.84,1.93,0.00,0.00,10.75,78.06,0.00,8.38,31.86,-2.79,0.00,0.00,13.62,82.22,0.00,22.41,37.28,0.24,0.00,0.00
$PJCIFN2,22/11/2025 06:15:00,230.75,227.80,229.30,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,97.96,0.00,62.23,41.32,1.33,0.00,0.00,10.77,77.84,0.00,10.16,33.03,-2.20,0.00,0.00,13.17,82.79,0.00,21.98,36.57,-0.30,0.00,0.00
$PJCIFN2,22/11/2025 06:16:00,230.50,227.93,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.21,0.00,63.48,41.74,1.34,0.00,0.00,9.57,78.06,0.00,10.15,30.18,-1.60,0.00,0.00,13.30,81.46,0.00,22.90,36.62,0.03,0.00,0.00
$PJCIFN2,22/11/2025 06:17:00,230.37,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.55,86.72,0.00,62.20,42.30,1.93,0.00,0.00,9.63,73.47,0.00,11.35,31.41,-3.38,0.00,0.00,13.53,81.21,0.00,23.90,36.76,0.02,0.00,0.00
$PJCIFN2,22/11/2025 06:18:00,231.01,227.93,229.34,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.50,0.00,61.65,40.80,1.34,0.00,0.00,10.22,76.71,0.00,7.22,31.91,-3.95,0.00,0.00,12.98,80.63,0.00,21.84,35.96,-0.33,0.00,0.00
$PJCIFN2,22/11/2025 06:19:00,230.63,227.28,229.21,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.77,86.76,0.00,61.79,41.93,5.47,0.00,0.00,11.87,77.97,0.00,11.31,33.67,-1.02,0.00,0.00,13.91,80.97,0.00,22.32,37.01,0.48,0.00,0.00
$PJCIFN2,22/11/2025 06:20:00,230.63,227.54,229.28,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.38,87.40,0.00,62.09,43.04,1.93,0.00,0.00,11.34,75.62,0.00,9.61,32.42,-2.20,0.00,0.00,13.71,81.06,0.00,22.09,36.88,0.07,0.00,0.00
$PJCIFN2,22/11/2025 06:21:00,230.63,227.67,229.27,0.08,0.37,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.44,85.54,0.00,66.52,41.23,4.88,0.00,0.00,11.39,75.58,0.00,6.08,32.35,-2.19,0.00,0.00,13.73,80.72,0.00,23.27,36.52,0.11,0.00,0.00
$PJCIFN2,22/11/2025 06:22:00,230.24,227.80,229.24,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.27,86.91,0.00,64.50,42.40,2.52,0.00,0.00,7.80,77.05,0.00,10.76,32.99,-2.79,0.00,0.00,13.91,81.19,0.00,24.18,36.88,0.20,0.00,0.00
$PJCIFN2,22/11/2025 06:23:00,230.50,227.41,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.32,0.00,62.78,40.59,1.33,0.00,0.00,7.84,77.84,0.00,9.00,31.95,-1.61,0.00,0.00,12.98,80.74,0.00,21.96,36.31,-0.27,0.00,0.00
$PJCIFN2,22/11/2025 06:24:00,230.24,227.93,229.25,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,91.91,0.00,62.51,41.30,4.27,0.00,0.00,9.00,77.21,0.00,9.57,33.03,-5.11,0.00,0.00,13.24,81.20,0.00,22.18,36.51,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 06:25:00,230.50,227.67,229.24,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,87.55,0.00,64.06,43.13,3.70,0.00,0.00,6.06,77.76,0.00,10.75,31.36,-2.20,0.00,0.00,13.81,81.48,0.00,22.82,37.41,0.58,0.00,0.00
$PJCIFN2,22/11/2025 06:26:00,230.37,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,86.91,0.00,64.28,40.89,3.10,0.00,0.00,10.77,73.47,0.00,9.58,31.91,-5.16,0.00,0.00,12.84,80.28,0.00,22.74,36.52,-0.64,0.00,0.00
$PJCIFN2,22/11/2025 06:27:00,230.37,227.80,229.22,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,99.58,0.00,62.27,41.23,4.27,0.00,0.00,10.18,74.15,0.00,9.59,32.59,-6.29,0.00,0.00,13.43,82.47,0.00,23.69,37.03,0.02,0.00,0.00
$PJCIFN2,22/11/2025 06:28:00,230.37,227.54,229.24,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.73,0.00,62.09,42.57,4.27,0.00,0.00,10.80,77.17,0.00,7.83,31.86,-5.69,0.00,0.00,13.56,81.14,0.00,23.26,37.06,0.17,0.00,0.00
$PJCIFN2,22/11/2025 06:29:00,230.37,227.54,229.32,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,86.22,0.00,61.51,40.62,4.28,0.00,0.00,6.02,76.45,0.00,7.21,32.50,-2.80,0.00,0.00,13.01,80.64,0.00,21.72,36.25,-0.09,0.00,0.00
$PJCIFN2,22/11/2025 06:30:00,230.37,227.41,229.22,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.40,0.00,62.93,42.35,3.70,0.00,0.00,8.37,76.16,0.00,10.73,31.30,-1.61,0.00,0.00,13.55,81.24,0.00,22.62,37.17,0.58,0.00,0.00
$PJCIFN2,22/11/2025 06:31:00,230.37,227.93,229.26,0.07,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.30,0.00,71.10,41.30,5.47,0.00,0.00,10.75,74.48,0.00,9.57,33.60,-2.18,0.00,0.00,13.45,80.88,0.00,22.65,36.81,0.11,0.00,0.00
$PJCIFN2,22/11/2025 06:32:00,230.50,227.93,229.22,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.91,0.00,63.03,41.20,4.86,0.00,0.00,8.98,77.08,0.00,10.16,32.52,-3.96,0.00,0.00,13.70,81.31,0.00,22.47,36.81,0.14,0.00,0.00
$PJCIFN2,22/11/2025 06:33:00,230.24,227.67,229.24,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,88.08,0.00,63.24,44.33,3.70,0.00,0.00,10.74,77.17,0.00,10.16,32.39,-6.34,0.00,0.00,13.35,80.94,0.00,21.95,36.37,-0.20,0.00,0.00
$PJCIFN2,22/11/2025 06:34:00,230.37,227.03,229.19,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,86.91,0.00,68.05,40.23,3.10,0.00,0.00,9.60,74.99,0.00,8.39,31.34,-5.67,0.00,0.00,13.47,81.12,0.00,22.38,36.38,-0.05,0.00,0.00
$PJCIFN2,22/11/2025 06:35:00,230.37,226.77,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.81,0.00,60.99,44.21,2.51,0.00,0.00,10.14,77.17,0.00,8.42,32.50,-1.61,0.00,0.00,13.22,81.40,0.00,21.99,36.58,-0.01,0.00,0.00
$PJCIFN2,22/11/2025 06:36:00,230.37,227.80,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.86,0.00,62.75,42.00,1.34,0.00,0.00,10.78,76.25,0.00,10.14,31.29,-4.53,0.00,0.00,13.10,80.97,0.00,22.22,36.31,-0.35,0.00,0.00
$PJCIFN2,22/11/2025 06:37:00,229.98,227.54,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.27,90.55,0.00,63.99,41.84,5.44,0.00,0.00,9.00,76.54,0.00,11.91,30.80,-2.79,0.00,0.00,13.61,81.94,0.00,24.42,37.08,0.55,0.00,0.00
$PJCIFN2,22/11/2025 06:38:00,230.24,227.93,229.21,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.60,0.00,64.06,43.60,3.68,0.00,0.00,9.61,75.32,0.00,6.63,31.98,-3.37,0.00,0.00,13.08,81.15,0.00,22.58,36.44,-0.23,0.00,0.00
$PJCIFN2,22/11/2025 06:39:00,230.50,227.93,229.20,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,99.13,0.00,61.82,41.77,2.50,0.00,0.00,11.37,76.62,0.00,9.00,31.37,-2.19,0.00,0.00,13.15,83.05,0.00,22.30,36.84,0.17,0.00,0.00
$PJCIFN2,22/11/2025 06:40:00,230.37,227.54,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.49,89.46,0.00,61.79,41.95,3.11,0.00,0.00,4.86,74.90,0.00,10.12,33.54,-3.96,0.00,0.00,12.77,81.22,0.00,21.63,36.55,0.01,0.00,0.00
$PJCIFN2,22/11/2025 06:41:00,230.37,227.67,229.23,0.08,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,87.50,0.00,62.71,43.13,0.75,0.00,0.00,8.98,74.99,0.00,7.23,29.08,-2.20,0.00,0.00,12.89,81.31,0.00,22.19,36.22,-0.47,0.00,0.00
$PJCIFN2,22/11/2025 06:42:00,230.37,227.80,229.21,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.57,88.53,0.00,66.37,42.89,4.28,0.00,0.00,11.38,77.67,0.00,11.91,32.41,-3.97,0.00,0.00,13.65,81.77,0.00,24.65,36.87,0.27,0.00,0.00
$PJCIFN2,22/11/2025 06:43:00,230.37,227.93,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.99,0.00,63.37,41.91,3.09,0.00,0.00,11.33,78.17,0.00,7.82,31.20,-2.78,0.00,0.00,13.46,82.49,0.00,22.79,36.93,0.36,0.00,0.00
$PJCIFN2,22/11/2025 06:44:00,230.37,227.54,229.20,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.25,88.58,0.00,68.87,40.21,1.93,0.00,0.00,8.97,78.98,0.00,8.99,31.32,-3.96,0.00,0.00,12.99,82.20,0.00,21.43,36.43,-0.57,0.00,0.00
$PJCIFN2,22/11/2025 06:45:00,230.50,227.28,229.13,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.12,0.00,60.58,43.52,4.28,0.00,0.00,11.33,80.02,0.00,9.56,30.80,-4.53,0.00,0.00,13.33,83.11,0.00,22.30,36.83,0.29,0.00,0.00
$PJCIFN2,22/11/2025 06:46:00,230.88,227.41,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.76,0.00,63.81,42.45,1.93,0.00,0.00,11.33,80.20,0.00,10.76,32.41,-1.02,0.00,0.00,13.43,83.21,0.00,22.80,36.85,0.37,0.00,0.00
$PJCIFN2,22/11/2025 06:47:00,230.24,227.54,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,89.86,0.00,64.21,42.96,2.52,0.00,0.00,6.02,78.34,0.00,11.91,31.91,-3.97,0.00,0.00,12.71,82.68,0.00,24.41,36.87,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 06:48:00,230.50,227.80,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.43,0.00,61.68,41.88,1.93,0.00,0.00,10.74,79.21,0.00,10.78,32.97,-1.61,0.00,0.00,12.76,82.82,0.00,22.13,36.83,-0.08,0.00,0.00
$PJCIFN2,22/11/2025 06:49:00,230.37,227.67,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.61,0.00,61.61,43.06,1.92,0.00,0.00,10.83,79.97,0.00,10.75,34.26,-4.56,0.00,0.00,13.47,83.51,0.00,22.42,37.41,0.43,0.00,0.00
$PJCIFN2,22/11/2025 06:50:00,230.11,226.13,229.12,0.09,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.40,90.25,0.00,61.88,46.12,4.27,0.00,0.00,8.40,77.67,0.00,10.72,28.00,-3.38,0.00,0.00,13.31,83.25,0.00,21.91,36.70,0.14,0.00,0.00
$PJCIFN2,22/11/2025 06:51:00,230.24,227.67,229.15,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,102.02,0.00,62.71,41.25,1.34,0.00,0.00,10.78,80.42,0.00,10.16,30.84,-3.95,0.00,0.00,13.01,84.32,0.00,22.96,36.79,-0.17,0.00,0.00
$PJCIFN2,22/11/2025 06:52:00,230.37,227.41,229.07,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.91,89.12,0.00,65.20,42.99,2.52,0.00,0.00,9.00,79.46,0.00,12.50,32.48,-3.95,0.00,0.00,13.27,83.43,0.00,24.94,37.33,0.42,0.00,0.00
$PJCIFN2,22/11/2025 06:53:00,230.11,227.28,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.42,0.00,63.19,41.37,3.10,0.00,0.00,10.13,77.39,0.00,10.17,33.64,-4.54,0.00,0.00,13.07,83.50,0.00,22.77,37.41,0.35,0.00,0.00
$PJCIFN2,22/11/2025 06:54:00,231.27,227.03,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,89.27,0.00,64.79,42.59,1.33,0.00,0.00,9.59,75.36,0.00,4.27,30.91,-6.88,0.00,0.00,12.57,82.64,0.00,21.65,36.78,-0.80,0.00,0.00
$PJCIFN2,22/11/2025 06:55:00,230.50,227.54,229.17,0.08,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,88.28,0.00,79.26,41.81,3.70,0.00,0.00,9.00,79.21,0.00,7.83,30.85,-3.96,0.00,0.00,13.00,83.28,0.00,22.48,36.54,0.13,0.00,0.00
$PJCIFN2,22/11/2025 06:56:00,230.50,227.28,229.06,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.37,0.00,62.16,42.26,6.61,0.00,0.00,8.42,78.89,0.00,9.57,26.75,-2.20,0.00,0.00,12.91,83.29,0.00,22.69,36.46,0.12,0.00,0.00
$PJCIFN2,22/11/2025 06:57:00,230.37,227.41,229.14,0.07,0.39,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.14,89.07,0.00,69.34,42.35,6.65,0.00,0.00,8.98,78.02,0.00,11.88,31.37,-3.98,0.00,0.00,12.92,83.24,0.00,24.44,36.78,0.18,0.00,0.00
$PJCIFN2,22/11/2025 06:58:00,230.63,227.03,229.28,0.10,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.14,93.67,0.00,63.44,46.02,5.45,0.00,0.00,5.45,78.61,0.00,8.40,31.95,-3.38,0.00,0.00,13.19,83.61,0.00,22.70,37.15,0.39,0.00,0.00
$PJCIFN2,22/11/2025 06:59:00,230.50,227.16,229.14,0.10,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,22.61,92.27,0.00,61.75,41.55,3.11,0.00,0.00,7.21,78.52,0.00,7.81,30.77,-5.72,0.00,0.00,13.02,82.95,0.00,21.16,36.82,-0.33,0.00,0.00
$PJCIFN2,22/11/2025 07:00:00,230.11,227.54,229.31,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.60,0.00,61.72,42.52,5.45,0.00,0.00,10.74,79.65,0.00,6.06,31.86,-5.13,0.00,0.00,13.33,83.22,0.00,22.19,37.32,0.29,0.00,0.00
$PJCIFN2,22/11/2025 07:01:00,230.63,228.06,229.26,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.68,0.00,64.79,43.77,4.87,0.00,0.00,10.76,76.75,0.00,10.76,33.03,-2.21,0.00,0.00,13.32,83.06,0.00,22.87,37.24,0.36,0.00,0.00
$PJCIFN2,22/11/2025 07:02:00,230.37,227.54,229.21,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.02,90.10,0.00,63.10,42.50,3.68,0.00,0.00,7.24,76.67,0.00,9.58,31.25,-3.95,0.00,0.00,12.73,82.19,0.00,23.96,36.12,-0.27,0.00,0.00
$PJCIFN2,22/11/2025 07:03:00,230.11,227.80,229.24,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,100.48,0.00,61.58,42.00,5.42,0.00,0.00,9.62,78.06,0.00,7.82,31.78,-3.37,0.00,0.00,13.15,83.68,0.00,22.55,36.46,0.35,0.00,0.00
$PJCIFN2,22/11/2025 07:04:00,230.50,227.67,229.18,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,90.22,0.00,61.03,41.37,3.09,0.00,0.00,8.43,77.71,0.00,9.59,31.32,-7.50,0.00,0.00,12.94,82.31,0.00,21.73,37.10,-0.09,0.00,0.00
$PJCIFN2,22/11/2025 07:05:00,231.01,227.54,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,87.84,0.00,63.21,41.34,1.93,0.00,0.00,8.41,78.06,0.00,7.82,30.79,-2.78,0.00,0.00,12.56,81.70,0.00,22.20,36.73,-0.17,0.00,0.00
$PJCIFN2,22/11/2025 07:06:00,230.11,227.80,229.25,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,87.55,0.00,63.51,41.23,5.45,0.00,0.00,10.78,77.43,0.00,7.23,32.52,-4.56,0.00,0.00,13.25,81.70,0.00,23.06,37.20,0.46,0.00,0.00
$PJCIFN2,22/11/2025 07:07:00,230.37,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,87.16,0.00,61.13,42.35,1.92,0.00,0.00,10.20,77.13,0.00,11.93,33.03,-2.20,0.00,0.00,12.41,81.06,0.00,24.09,36.41,-0.20,0.00,0.00
$PJCIFN2,22/11/2025 07:08:00,230.63,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.14,0.00,61.68,40.05,1.92,0.00,0.00,9.62,76.25,0.00,10.20,32.48,-5.69,0.00,0.00,12.52,80.75,0.00,22.67,36.52,-0.34,0.00,0.00
$PJCIFN2,22/11/2025 07:09:00,230.63,228.06,229.31,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,86.42,0.00,62.37,43.52,3.70,0.00,0.00,10.15,76.80,0.00,10.16,32.42,-2.20,0.00,0.00,13.30,81.56,0.00,22.40,37.14,0.11,0.00,0.00
$PJCIFN2,22/11/2025 07:10:00,230.37,227.80,229.26,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.21,87.40,0.00,65.42,40.62,1.93,0.00,0.00,10.83,75.70,0.00,8.39,31.25,-2.78,0.00,0.00,13.05,81.16,0.00,21.41,36.51,-0.21,0.00,0.00
$PJCIFN2,22/11/2025 07:11:00,230.63,227.80,229.27,0.07,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,86.66,0.00,65.24,41.37,7.83,0.00,0.00,10.77,76.29,0.00,9.58,32.46,-3.95,0.00,0.00,12.91,80.81,0.00,23.39,36.35,-0.22,0.00,0.00
$PJCIFN2,22/11/2025 07:12:00,231.27,227.67,229.22,0.07,0.38,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.75,87.94,0.00,68.28,43.67,7.23,0.00,0.00,8.40,77.04,0.00,11.92,33.62,-2.79,0.00,0.00,13.22,81.60,0.00,24.59,37.30,0.47,0.00,0.00
$PJCIFN2,22/11/2025 07:13:00,230.37,227.41,229.25,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.32,0.00,64.17,41.23,3.68,0.00,0.00,10.18,73.34,0.00,10.18,32.46,-3.36,0.00,0.00,12.48,80.67,0.00,22.50,36.35,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 07:14:00,230.75,228.06,229.26,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.25,91.53,0.00,61.96,42.42,4.28,0.00,0.00,10.77,76.58,0.00,7.21,31.93,-8.09,0.00,0.00,13.01,81.39,0.00,22.64,36.78,0.22,0.00,0.00
$PJCIFN2,22/11/2025 07:15:00,230.37,227.80,229.23,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.87,99.72,0.00,60.99,41.27,3.09,0.00,0.00,7.79,74.56,0.00,5.45,33.09,-4.56,0.00,0.00,12.49,82.19,0.00,21.38,36.66,-0.04,0.00,0.00
$PJCIFN2,22/11/2025 07:16:00,230.75,228.31,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.21,0.00,62.93,41.20,1.93,0.00,0.00,3.12,74.52,0.00,9.59,31.86,-3.37,0.00,0.00,12.05,80.47,0.00,22.68,36.30,-0.52,0.00,0.00
$PJCIFN2,22/11/2025 07:17:00,229.98,227.67,229.17,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.29,86.03,0.00,63.51,42.52,6.05,0.00,0.00,7.84,74.69,0.00,6.62,33.05,-3.37,0.00,0.00,12.81,81.18,0.00,24.27,37.06,0.77,0.00,0.00
$PJCIFN2,22/11/2025 07:18:00,230.50,227.93,229.40,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,86.47,0.00,61.72,41.27,3.68,0.00,0.00,7.25,72.71,0.00,10.15,31.96,-3.96,0.00,0.00,12.29,80.68,0.00,22.26,36.49,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 07:19:00,230.37,227.67,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,86.67,0.00,62.41,41.41,1.93,0.00,0.00,6.64,77.71,0.00,9.00,31.39,-1.61,0.00,0.00,12.49,81.12,0.00,22.00,36.92,0.24,0.00,0.00
$PJCIFN2,22/11/2025 07:20:00,230.37,228.06,229.35,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.11,0.00,62.37,42.91,3.70,0.00,0.00,8.39,77.34,0.00,10.17,32.52,-2.20,0.00,0.00,12.20,80.94,0.00,22.34,36.76,0.14,0.00,0.00
$PJCIFN2,22/11/2025 07:21:00,230.24,227.80,229.35,0.07,0.37,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,85.68,0.00,68.01,41.13,2.52,0.00,0.00,7.26,77.13,0.00,9.62,32.50,-2.79,0.00,0.00,12.01,80.54,0.00,22.25,36.52,-0.40,0.00,0.00
$PJCIFN2,22/11/2025 07:22:00,230.50,227.28,229.27,0.08,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.52,86.62,0.00,63.51,41.81,9.03,0.00,0.00,9.62,77.89,0.00,11.40,31.91,-3.96,0.00,0.00,12.72,80.93,0.00,24.52,36.81,-0.10,0.00,0.00
$PJCIFN2,22/11/2025 07:23:00,230.88,227.93,229.41,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.70,0.00,64.17,39.55,5.45,0.00,0.00,9.03,73.06,0.00,9.62,30.73,-1.02,0.00,0.00,12.11,80.52,0.00,23.06,36.21,0.04,0.00,0.00
$PJCIFN2,22/11/2025 07:24:00,230.88,227.80,229.37,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.94,0.00,62.34,41.27,1.93,0.00,0.00,10.21,75.15,0.00,10.12,32.57,-2.19,0.00,0.00,12.66,81.01,0.00,22.32,36.93,0.13,0.00,0.00
$PJCIFN2,22/11/2025 07:25:00,230.63,228.06,229.34,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.49,88.68,0.00,62.30,42.33,2.52,0.00,0.00,9.62,77.17,0.00,6.62,31.39,-3.38,0.00,0.00,12.46,80.91,0.00,21.75,36.54,0.04,0.00,0.00
$PJCIFN2,22/11/2025 07:26:00,230.24,227.67,229.38,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,86.37,0.00,63.30,40.12,2.52,0.00,0.00,9.57,76.78,0.00,10.19,31.95,-1.60,0.00,0.00,12.10,80.64,0.00,22.32,36.39,0.14,0.00,0.00
$PJCIFN2,22/11/2025 07:27:00,230.50,228.31,229.30,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,98.16,0.00,64.10,41.23,4.87,0.00,0.00,6.05,77.21,0.00,8.41,32.59,-1.61,0.00,0.00,12.55,82.49,0.00,23.80,37.32,0.50,0.00,0.00
$PJCIFN2,22/11/2025 07:28:00,230.75,226.26,229.26,0.07,0.39,0.00,0.32,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.73,0.00,72.31,42.99,3.68,0.00,0.00,3.09,76.48,0.00,8.39,31.84,-6.34,0.00,0.00,11.65,80.74,0.00,23.19,36.66,-0.39,0.00,0.00
$PJCIFN2,22/11/2025 07:29:00,230.24,227.80,229.27,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,87.10,0.00,62.62,43.28,1.93,0.00,0.00,6.62,75.95,0.00,10.16,31.13,-3.37,0.00,0.00,12.24,81.04,0.00,22.45,36.76,0.36,0.00,0.00
$PJCIFN2,22/11/2025 07:30:00,230.50,227.80,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,87.50,0.00,61.58,41.27,1.34,0.00,0.00,10.20,77.26,0.00,10.16,31.36,-1.02,0.00,0.00,12.03,80.70,0.00,21.75,36.72,0.20,0.00,0.00
$PJCIFN2,22/11/2025 07:31:00,230.37,227.67,229.36,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.38,0.00,74.41,41.18,1.93,0.00,0.00,9.62,75.70,0.00,10.17,33.10,-1.61,0.00,0.00,11.85,80.98,0.00,23.86,36.57,0.14,0.00,0.00
$PJCIFN2,22/11/2025 07:32:00,230.11,228.06,229.32,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.35,0.00,62.44,42.59,1.93,0.00,0.00,9.03,73.30,0.00,8.96,33.18,-3.95,0.00,0.00,12.38,81.48,0.00,23.10,37.36,0.04,0.00,0.00
$PJCIFN2,22/11/2025 07:33:00,230.75,228.31,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,86.81,0.00,62.44,42.54,1.34,0.00,0.00,1.94,77.80,0.00,6.65,32.55,-2.79,0.00,0.00,11.48,80.99,0.00,22.03,36.39,-0.49,0.00,0.00
$PJCIFN2,22/11/2025 07:34:00,230.50,227.80,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,87.94,0.00,61.17,41.88,1.93,0.00,0.00,10.77,77.71,0.00,6.65,31.39,-1.02,0.00,0.00,12.47,82.13,0.00,22.46,37.10,0.47,0.00,0.00
$PJCIFN2,22/11/2025 07:35:00,230.24,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,88.14,0.00,61.06,42.05,8.98,0.00,0.00,10.14,75.45,0.00,9.60,32.57,-5.15,0.00,0.00,12.01,81.77,0.00,21.86,36.72,0.10,0.00,0.00
$PJCIFN2,22/11/2025 07:36:00,230.63,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.04,0.00,64.72,40.21,3.10,0.00,0.00,9.60,78.06,0.00,9.59,32.59,-3.36,0.00,0.00,12.17,82.39,0.00,22.72,36.59,0.01,0.00,0.00
$PJCIFN2,22/11/2025 07:37:00,230.11,227.67,229.23,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.83,0.00,66.45,41.81,3.10,0.00,0.00,8.41,77.93,0.00,11.32,32.53,-1.61,0.00,0.00,12.14,82.61,0.00,23.48,36.55,0.28,0.00,0.00
$PJCIFN2,22/11/2025 07:38:00,230.63,227.80,229.35,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.27,0.00,62.82,41.95,1.93,0.00,0.00,3.12,78.02,0.00,10.21,32.46,-2.79,0.00,0.00,11.58,82.29,0.00,23.52,36.53,-0.28,0.00,0.00
$PJCIFN2,22/11/2025 07:39:00,230.37,228.06,229.27,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,100.95,0.00,64.58,42.38,3.11,0.00,0.00,10.15,79.97,0.00,6.66,32.46,-5.15,0.00,0.00,12.32,84.55,0.00,22.62,37.24,0.14,0.00,0.00
$PJCIFN2,22/11/2025 07:40:00,230.75,227.80,229.30,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.90,93.88,0.00,63.37,41.27,6.64,0.00,0.00,9.61,77.93,0.00,8.99,31.43,-2.79,0.00,0.00,12.14,83.10,0.00,21.75,36.66,-0.12,0.00,0.00
$PJCIFN2,22/11/2025 07:41:00,230.50,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.61,0.00,63.51,41.88,3.10,0.00,0.00,8.43,80.06,0.00,10.74,33.12,-1.02,0.00,0.00,11.94,83.05,0.00,22.75,36.91,0.12,0.00,0.00
$PJCIFN2,22/11/2025 07:42:00,230.50,227.80,229.19,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,89.37,0.00,62.16,46.64,1.93,0.00,0.00,7.82,78.02,0.00,10.18,31.91,-1.61,0.00,0.00,11.86,82.91,0.00,23.15,36.95,-0.13,0.00,0.00
$PJCIFN2,22/11/2025 07:43:00,230.24,227.54,229.25,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,91.04,0.00,64.21,40.57,3.69,0.00,0.00,8.99,78.21,0.00,10.79,32.48,-4.54,0.00,0.00,11.66,83.06,0.00,23.58,36.33,-0.21,0.00,0.00
$PJCIFN2,22/11/2025 07:44:00,230.24,228.18,229.33,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,91.14,0.00,61.75,41.23,4.86,0.00,0.00,8.41,79.33,0.00,10.19,32.55,-2.78,0.00,0.00,12.15,83.75,0.00,22.43,37.30,0.45,0.00,0.00
$PJCIFN2,22/11/2025 07:45:00,230.24,227.80,229.22,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,92.91,0.00,64.10,41.86,3.68,0.00,0.00,5.47,73.97,0.00,8.41,32.39,-5.72,0.00,0.00,11.67,83.38,0.00,22.53,36.95,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 07:46:00,230.37,228.06,229.24,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,90.30,0.00,62.93,39.99,4.28,0.00,0.00,6.66,78.39,0.00,8.99,31.84,-4.56,0.00,0.00,11.76,83.05,0.00,22.54,36.98,-0.13,0.00,0.00
$PJCIFN2,22/11/2025 07:47:00,230.50,227.28,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.47,90.35,0.00,67.15,40.64,3.10,0.00,0.00,5.48,77.43,0.00,10.81,33.71,-2.79,0.00,0.00,11.94,83.66,0.00,24.06,37.13,0.28,0.00,0.00
$PJCIFN2,22/11/2025 07:48:00,230.37,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,89.52,0.00,61.75,41.77,3.69,0.00,0.00,8.99,74.94,0.00,7.81,31.30,-6.33,0.00,0.00,11.57,82.58,0.00,21.71,36.32,-0.06,0.00,0.00
$PJCIFN2,22/11/2025 07:49:00,229.98,227.28,229.17,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,90.25,0.00,62.30,42.50,3.69,0.00,0.00,6.64,76.88,0.00,10.18,33.10,-5.13,0.00,0.00,11.92,83.34,0.00,21.96,37.23,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 07:50:00,230.37,228.06,229.26,0.07,0.41,0.00,0.29,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,93.40,0.00,65.53,45.92,5.47,0.00,0.00,10.77,75.70,0.00,9.58,33.09,-2.77,0.00,0.00,12.65,83.31,0.00,22.43,37.41,0.43,0.00,0.00
$PJCIFN2,22/11/2025 07:51:00,230.11,228.18,229.30,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,102.08,0.00,61.72,40.64,2.52,0.00,0.00,8.40,78.52,0.00,6.65,31.87,-4.56,0.00,0.00,12.40,84.52,0.00,23.39,36.71,-0.19,0.00,0.00
$PJCIFN2,22/11/2025 07:52:00,230.50,227.67,229.21,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.53,89.57,0.00,63.55,41.86,3.11,0.00,0.00,8.98,75.87,0.00,11.31,30.80,-4.54,0.00,0.00,12.28,82.74,0.00,24.44,36.66,0.12,0.00,0.00
$PJCIFN2,22/11/2025 07:53:00,230.63,227.54,229.30,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.12,0.00,62.34,43.52,3.12,0.00,0.00,4.87,76.42,0.00,7.83,32.61,-4.57,0.00,0.00,11.76,82.25,0.00,22.31,36.73,0.01,0.00,0.00
$PJCIFN2,22/11/2025 07:54:00,229.98,227.41,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.30,0.00,60.89,43.50,1.93,0.00,0.00,7.24,75.28,0.00,8.98,31.93,-3.37,0.00,0.00,11.75,81.85,0.00,21.93,36.47,-0.26,0.00,0.00
$PJCIFN2,22/11/2025 07:55:00,230.24,227.80,229.36,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,90.94,0.00,63.00,40.71,3.69,0.00,0.00,9.02,79.06,0.00,7.81,30.18,-3.95,0.00,0.00,12.24,82.35,0.00,22.45,37.12,0.26,0.00,0.00
$PJCIFN2,22/11/2025 07:56:00,230.11,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.84,0.00,61.72,40.73,2.50,0.00,0.00,7.22,77.13,0.00,9.01,31.84,-5.12,0.00,0.00,12.15,81.79,0.00,22.63,37.06,0.08,0.00,0.00
$PJCIFN2,22/11/2025 07:57:00,230.75,227.67,229.30,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.12,0.00,62.51,43.13,1.93,0.00,0.00,8.40,78.32,0.00,6.06,32.61,-5.14,0.00,0.00,11.64,82.33,0.00,23.43,36.80,-0.39,0.00,0.00
$PJCIFN2,22/11/2025 07:58:00,230.75,226.51,229.12,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,87.26,0.00,62.44,42.57,1.94,0.00,0.00,4.89,77.19,0.00,8.98,30.66,-5.14,0.00,0.00,11.95,81.37,0.00,22.37,37.03,0.15,0.00,0.00
$PJCIFN2,22/11/2025 07:59:00,231.53,226.38,229.30,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,87.94,0.00,61.79,41.20,3.68,0.00,0.00,8.42,77.67,0.00,8.47,30.23,-3.96,0.00,0.00,11.53,80.74,0.00,21.56,36.39,-0.37,0.00,0.00
$PJCIFN2,22/11/2025 08:00:00,231.65,226.38,229.17,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.80,86.90,0.00,61.23,45.33,2.52,0.00,0.00,8.42,75.41,0.00,10.73,31.32,-2.19,0.00,0.00,12.29,81.10,0.00,22.73,36.95,0.24,0.00,0.00
$PJCIFN2,22/11/2025 08:01:00,231.14,226.13,229.34,0.08,0.41,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,93.94,0.00,63.55,42.61,9.59,0.00,0.00,6.66,76.12,0.00,9.02,31.68,-4.54,0.00,0.00,12.07,80.72,0.00,23.08,36.62,-0.22,0.00,0.00
$PJCIFN2,22/11/2025 08:02:00,231.53,226.90,229.12,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.64,88.18,0.00,64.17,45.97,1.93,0.00,0.00,9.52,76.32,0.00,9.61,30.51,-2.79,0.00,0.00,12.47,80.76,0.00,24.17,36.90,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 08:03:00,230.37,227.28,229.18,0.07,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,101.03,0.00,60.86,43.45,6.66,0.00,0.00,7.80,76.41,0.00,5.46,31.43,-4.54,0.00,0.00,11.90,82.57,0.00,21.85,37.04,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 08:04:00,230.37,227.28,229.35,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,85.19,0.00,62.34,41.86,1.93,0.00,0.00,7.80,73.30,0.00,5.46,31.64,-3.37,0.00,0.00,11.53,80.29,0.00,21.59,36.57,-0.19,0.00,0.00
$PJCIFN2,22/11/2025 08:05:00,230.63,226.38,229.23,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,88.19,0.00,63.95,43.52,4.30,0.00,0.00,9.60,75.91,0.00,10.20,30.03,-1.62,0.00,0.00,12.29,80.73,0.00,22.89,36.74,0.49,0.00,0.00
$PJCIFN2,22/11/2025 08:06:00,231.01,226.26,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.50,0.00,63.31,43.35,1.93,0.00,0.00,5.46,75.91,0.00,10.03,29.00,-3.38,0.00,0.00,11.78,80.97,0.00,23.13,36.75,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 08:07:00,231.27,226.90,229.14,0.06,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.23,85.84,0.00,63.48,43.33,0.75,0.00,0.00,8.92,76.21,0.00,9.58,31.41,-2.77,0.00,0.00,11.66,80.17,0.00,24.15,36.67,-0.41,0.00,0.00
$PJCIFN2,22/11/2025 08:08:00,231.01,226.51,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.11,0.00,61.75,42.79,2.50,0.00,0.00,7.23,76.39,0.00,10.13,31.82,-2.79,0.00,0.00,12.22,81.32,0.00,22.57,37.07,0.51,0.00,0.00
$PJCIFN2,22/11/2025 08:09:00,230.75,226.77,229.27,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,86.86,0.00,61.79,40.30,4.27,0.00,0.00,6.03,77.43,0.00,7.25,30.20,-3.39,0.00,0.00,11.39,80.53,0.00,21.47,36.36,-0.22,0.00,0.00
$PJCIFN2,22/11/2025 08:10:00,231.14,226.26,229.34,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.30,0.00,62.51,42.53,4.28,0.00,0.00,9.56,73.34,0.00,9.59,31.44,-2.20,0.00,0.00,11.92,80.67,0.00,22.27,36.79,0.07,0.00,0.00
$PJCIFN2,22/11/2025 08:11:00,230.37,227.16,229.33,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,86.86,0.00,62.37,42.00,7.23,0.00,0.00,9.56,77.47,0.00,8.41,31.95,-3.38,0.00,0.00,12.04,80.72,0.00,22.62,36.81,0.20,0.00,0.00
$PJCIFN2,22/11/2025 08:12:00,229.98,227.93,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.60,0.00,65.35,39.99,1.93,0.00,0.00,8.43,76.45,0.00,11.32,31.98,-2.20,0.00,0.00,11.87,80.52,0.00,23.74,36.76,-0.33,0.00,0.00
$PJCIFN2,22/11/2025 08:13:00,230.63,226.77,229.30,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,86.22,0.00,62.20,41.86,3.69,0.00,0.00,9.02,77.97,0.00,10.75,31.37,-2.20,0.00,0.00,12.15,81.16,0.00,23.86,36.96,0.32,0.00,0.00
$PJCIFN2,22/11/2025 08:14:00,230.24,227.93,229.30,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,89.22,0.00,61.20,43.04,2.52,0.00,0.00,9.02,76.87,0.00,9.57,33.10,-2.79,0.00,0.00,11.99,80.76,0.00,21.36,36.72,-0.09,0.00,0.00
$PJCIFN2,22/11/2025 08:15:00,230.37,228.06,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,98.65,0.00,61.65,41.77,3.11,0.00,0.00,10.16,75.75,0.00,6.65,31.41,-2.78,0.00,0.00,12.31,82.44,0.00,22.03,36.45,0.01,0.00,0.00
$PJCIFN2,22/11/2025 08:16:00,230.11,227.93,229.28,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.06,0.00,62.20,41.20,4.28,0.00,0.00,10.18,75.99,0.00,11.34,32.55,-3.38,0.00,0.00,12.27,80.98,0.00,23.07,36.78,0.26,0.00,0.00
$PJCIFN2,22/11/2025 08:17:00,230.88,227.41,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.50,0.00,64.50,41.88,3.11,0.00,0.00,9.00,76.25,0.00,10.73,30.63,-2.19,0.00,0.00,11.69,80.74,0.00,23.27,36.42,-0.07,0.00,0.00
$PJCIFN2,22/11/2025 08:18:00,230.63,228.18,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.35,87.45,0.00,63.00,41.25,3.09,0.00,0.00,10.22,74.90,0.00,11.31,31.95,-4.55,0.00,0.00,12.30,81.09,0.00,24.19,36.86,0.28,0.00,0.00
$PJCIFN2,22/11/2025 08:19:00,230.24,228.06,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.21,0.00,61.79,41.27,3.11,0.00,0.00,8.97,77.39,0.00,9.61,31.95,-3.37,0.00,0.00,11.50,80.76,0.00,21.33,36.17,-0.21,0.00,0.00
$PJCIFN2,22/11/2025 08:20:00,230.63,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.33,0.00,61.93,41.70,3.11,0.00,0.00,8.41,75.91,0.00,8.97,32.00,-3.96,0.00,0.00,11.89,81.24,0.00,22.23,36.59,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 08:21:00,230.75,227.54,229.31,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.26,0.00,65.16,41.27,1.93,0.00,0.00,8.95,77.84,0.00,10.73,31.93,-1.61,0.00,0.00,12.22,81.62,0.00,23.17,36.86,0.42,0.00,0.00
$PJCIFN2,22/11/2025 08:22:00,230.50,227.93,229.38,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,86.27,0.00,62.89,39.55,1.92,0.00,0.00,7.26,76.58,0.00,10.77,31.96,-3.96,0.00,0.00,11.94,81.26,0.00,23.26,36.21,-0.27,0.00,0.00
$PJCIFN2,22/11/2025 08:23:00,230.24,227.54,229.25,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.29,0.00,64.47,42.79,3.70,0.00,0.00,9.54,75.70,0.00,9.59,31.75,-1.59,0.00,0.00,12.12,82.00,0.00,23.93,37.27,0.36,0.00,0.00
$PJCIFN2,22/11/2025 08:24:00,230.24,227.28,229.32,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,89.37,0.00,61.44,42.00,2.52,0.00,0.00,4.28,77.39,0.00,7.77,33.10,-2.18,0.00,0.00,12.36,82.30,0.00,21.95,37.22,0.31,0.00,0.00
$PJCIFN2,22/11/2025 08:25:00,231.14,227.41,229.36,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.38,0.00,60.54,41.27,6.04,0.00,0.00,9.55,78.39,0.00,8.40,31.98,-4.54,0.00,0.00,11.44,81.62,0.00,21.23,36.02,-0.32,0.00,0.00
$PJCIFN2,22/11/2025 08:26:00,230.88,226.90,229.30,0.07,0.39,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.17,0.00,67.77,41.34,6.05,0.00,0.00,9.61,77.93,0.00,7.83,32.44,-1.61,0.00,0.00,12.42,82.39,0.00,22.99,36.94,0.53,0.00,0.00
$PJCIFN2,22/11/2025 08:27:00,230.50,227.80,229.33,0.08,0.44,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,100.08,0.00,69.42,41.88,3.11,0.00,0.00,8.98,77.58,0.00,10.77,30.73,-2.19,0.00,0.00,12.45,83.66,0.00,23.86,36.55,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 08:28:00,230.11,227.93,229.24,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.13,0.00,60.51,43.50,4.88,0.00,0.00,8.43,75.62,0.00,7.80,32.41,-2.19,0.00,0.00,11.72,82.56,0.00,23.01,36.33,0.11,0.00,0.00
$PJCIFN2,22/11/2025 08:29:00,230.24,228.06,229.33,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.16,89.37,0.00,61.82,41.39,4.87,0.00,0.00,9.60,79.11,0.00,10.74,32.44,-3.96,0.00,0.00,12.61,82.86,0.00,22.39,37.03,0.39,0.00,0.00
$PJCIFN2,22/11/2025 08:30:00,230.24,227.41,229.37,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,89.61,0.00,62.30,42.47,1.34,0.00,0.00,8.44,77.93,0.00,10.17,32.50,-3.38,0.00,0.00,11.84,82.54,0.00,21.52,36.70,-0.41,0.00,0.00
$PJCIFN2,22/11/2025 08:31:00,230.24,228.06,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.68,0.00,62.82,41.25,3.10,0.00,0.00,10.18,80.38,0.00,10.76,33.75,-1.61,0.00,0.00,12.38,83.30,0.00,23.86,37.33,0.42,0.00,0.00
$PJCIFN2,22/11/2025 08:32:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.92,0.00,61.75,44.23,2.51,0.00,0.00,9.54,77.13,0.00,10.16,31.34,-4.53,0.00,0.00,11.72,82.56,0.00,22.64,36.59,-0.21,0.00,0.00
$PJCIFN2,22/11/2025 08:33:00,230.88,227.80,229.27,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.75,89.42,0.00,61.89,40.64,3.11,0.00,0.00,8.43,78.30,0.00,10.18,32.44,-1.61,0.00,0.00,12.04,82.95,0.00,22.59,36.83,0.12,0.00,0.00
$PJCIFN2,22/11/2025 08:34:00,230.11,228.18,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,89.71,0.00,62.48,41.32,3.10,0.00,0.00,9.61,79.65,0.00,10.14,31.30,-1.61,0.00,0.00,12.40,83.47,0.00,22.43,37.08,0.39,0.00,0.00
$PJCIFN2,22/11/2025 08:35:00,230.24,228.06,229.30,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,89.81,0.00,61.06,42.38,4.28,0.00,0.00,9.61,79.65,0.00,9.58,33.16,-2.19,0.00,0.00,11.86,82.98,0.00,21.36,37.03,-0.10,0.00,0.00
$PJCIFN2,22/11/2025 08:36:00,230.11,227.41,229.29,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.83,0.00,64.24,41.37,7.21,0.00,0.00,9.00,80.15,0.00,9.58,31.86,-1.61,0.00,0.00,12.16,83.33,0.00,22.91,36.95,0.27,0.00,0.00
$PJCIFN2,22/11/2025 08:37:00,230.24,228.06,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.81,0.00,63.14,42.50,2.51,0.00,0.00,7.81,78.61,0.00,11.35,33.64,-3.36,0.00,0.00,11.90,83.54,0.00,23.15,36.71,-0.04,0.00,0.00
$PJCIFN2,22/11/2025 08:38:00,230.24,228.18,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.71,0.00,61.86,40.64,1.34,0.00,0.00,10.17,80.20,0.00,11.32,32.48,-1.61,0.00,0.00,11.86,83.00,0.00,23.55,36.41,-0.36,0.00,0.00
$PJCIFN2,22/11/2025 08:39:00,230.11,227.93,229.23,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,100.73,0.00,60.72,40.62,1.92,0.00,0.00,9.00,78.17,0.00,10.17,32.48,-4.55,0.00,0.00,12.06,84.38,0.00,22.80,36.58,-0.09,0.00,0.00
$PJCIFN2,22/11/2025 08:40:00,230.11,228.18,229.32,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.17,0.00,63.66,41.27,6.05,0.00,0.00,8.99,79.79,0.00,10.74,31.93,-1.02,0.00,0.00,12.53,83.44,0.00,22.56,37.38,0.54,0.00,0.00
$PJCIFN2,22/11/2025 08:41:00,230.24,228.06,229.24,0.07,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.81,0.00,65.31,45.44,3.10,0.00,0.00,9.60,78.67,0.00,9.00,33.05,-1.61,0.00,0.00,12.70,83.39,0.00,23.19,37.43,0.40,0.00,0.00
$PJCIFN2,22/11/2025 08:42:00,229.98,227.93,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.15,0.00,63.51,41.34,1.34,0.00,0.00,9.62,78.43,0.00,9.01,33.66,-2.19,0.00,0.00,12.07,82.31,0.00,23.26,36.54,-0.32,0.00,0.00
$PJCIFN2,22/11/2025 08:43:00,230.24,228.06,229.32,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,89.22,0.00,63.62,42.50,1.93,0.00,0.00,10.81,79.02,0.00,11.33,33.07,-1.02,0.00,0.00,12.42,82.68,0.00,24.19,37.06,0.19,0.00,0.00
$PJCIFN2,22/11/2025 08:44:00,230.24,228.18,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.17,0.00,63.03,41.27,1.34,0.00,0.00,10.76,78.39,0.00,11.36,31.86,-1.61,0.00,0.00,12.03,82.12,0.00,22.51,36.55,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 08:45:00,230.24,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.06,0.00,61.20,40.69,1.34,0.00,0.00,10.18,78.98,0.00,8.99,33.05,-1.61,0.00,0.00,11.64,81.86,0.00,21.31,36.23,-0.31,0.00,0.00
$PJCIFN2,22/11/2025 08:46:00,230.24,228.31,229.34,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.19,0.00,63.62,41.23,4.28,0.00,0.00,6.65,78.84,0.00,9.58,31.89,-2.19,0.00,0.00,12.07,82.05,0.00,22.52,37.06,0.54,0.00,0.00
$PJCIFN2,22/11/2025 08:47:00,230.50,228.31,229.34,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,86.67,0.00,63.66,41.86,1.93,0.00,0.00,9.00,77.01,0.00,11.36,32.46,-3.96,0.00,0.00,11.82,81.11,0.00,23.20,36.72,-0.28,0.00,0.00
$PJCIFN2,22/11/2025 08:48:00,230.24,228.31,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.37,0.00,62.89,41.27,1.34,0.00,0.00,10.19,77.97,0.00,11.34,33.71,-1.60,0.00,0.00,12.18,81.27,0.00,23.61,36.97,0.21,0.00,0.00
$PJCIFN2,22/11/2025 08:49:00,230.37,228.06,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.09,0.00,61.30,41.32,1.92,0.00,0.00,9.59,76.29,0.00,10.18,33.58,-3.37,0.00,0.00,11.91,80.76,0.00,21.74,36.58,-0.11,0.00,0.00
$PJCIFN2,22/11/2025 08:50:00,230.37,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,86.03,0.00,61.34,41.53,3.10,0.00,0.00,7.25,78.02,0.00,10.18,30.70,-3.96,0.00,0.00,11.92,81.01,0.00,21.87,36.80,-0.08,0.00,0.00
$PJCIFN2,22/11/2025 08:51:00,230.24,228.31,229.27,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,98.06,0.00,63.66,41.32,1.93,0.00,0.00,9.03,76.75,0.00,10.74,33.10,-1.60,0.00,0.00,12.15,82.58,0.00,23.21,36.98,0.15,0.00,0.00
$PJCIFN2,22/11/2025 08:52:00,230.11,227.67,229.35,0.07,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,85.78,0.00,66.08,41.81,1.34,0.00,0.00,10.17,77.34,0.00,10.79,30.26,-3.94,0.00,0.00,11.99,80.53,0.00,23.23,36.27,-0.36,0.00,0.00
$PJCIFN2,22/11/2025 08:53:00,230.24,228.18,229.39,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,85.59,0.00,63.58,40.80,3.11,0.00,0.00,8.41,77.39,0.00,10.77,31.30,-3.97,0.00,0.00,12.51,81.10,0.00,23.14,36.98,0.08,0.00,0.00
$PJCIFN2,22/11/2025 08:54:00,230.50,228.06,229.36,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.17,87.21,0.00,61.93,40.75,1.34,0.00,0.00,9.04,76.84,0.00,7.81,33.03,-2.79,0.00,0.00,11.93,80.24,0.00,21.67,36.05,-0.39,0.00,0.00
$PJCIFN2,22/11/2025 08:55:00,230.11,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.81,0.00,61.30,41.23,1.93,0.00,0.00,7.82,77.93,0.00,8.99,32.55,-1.61,0.00,0.00,12.32,80.71,0.00,21.99,36.83,0.31,0.00,0.00
$PJCIFN2,22/11/2025 08:56:00,230.24,228.31,229.30,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.03,0.00,65.27,40.12,2.51,0.00,0.00,10.18,76.04,0.00,10.18,32.55,-2.79,0.00,0.00,12.28,80.69,0.00,23.24,36.65,0.18,0.00,0.00
$PJCIFN2,22/11/2025 08:57:00,230.24,228.18,229.35,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.70,0.00,65.38,40.14,2.52,0.00,0.00,9.61,77.17,0.00,10.73,31.96,-1.61,0.00,0.00,11.82,80.62,0.00,23.23,36.62,-0.12,0.00,0.00
$PJCIFN2,22/11/2025 08:58:00,229.86,227.93,229.34,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.76,0.00,66.01,40.75,1.93,0.00,0.00,10.18,76.80,0.00,10.77,32.59,-2.78,0.00,0.00,12.11,80.99,0.00,23.33,36.64,0.11,0.00,0.00
$PJCIFN2,22/11/2025 08:59:00,230.24,228.18,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.76,0.00,63.00,40.10,1.34,0.00,0.00,9.02,76.21,0.00,7.82,33.07,-3.38,0.00,0.00,11.95,80.61,0.00,21.86,36.80,-0.23,0.00,0.00
$PJCIFN2,22/11/2025 09:00:00,229.98,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.84,0.00,60.68,40.05,1.34,0.00,0.00,10.20,77.43,0.00,10.17,33.12,-1.61,0.00,0.00,11.84,80.55,0.00,22.34,36.50,-0.19,0.00,0.00
$PJCIFN2,22/11/2025 09:01:00,230.24,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.67,0.00,61.89,40.73,1.93,0.00,0.00,10.18,76.84,0.00,10.16,32.55,-3.36,0.00,0.00,12.25,80.94,0.00,23.09,36.94,0.28,0.00,0.00
$PJCIFN2,22/11/2025 09:02:00,230.50,228.06,229.36,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,90.84,0.00,63.03,40.14,3.10,0.00,0.00,9.62,77.30,0.00,11.36,27.86,-2.79,0.00,0.00,12.03,80.56,0.00,23.60,35.90,-0.38,0.00,0.00
$PJCIFN2,22/11/2025 09:03:00,230.11,228.31,229.33,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.44,0.00,63.58,41.25,1.93,0.00,0.00,9.01,78.48,0.00,10.77,31.91,-1.61,0.00,0.00,12.35,82.56,0.00,22.70,37.23,0.33,0.00,0.00
$PJCIFN2,22/11/2025 09:04:00,230.11,227.93,229.37,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.78,0.00,62.20,40.08,1.92,0.00,0.00,10.20,77.26,0.00,9.01,31.95,-2.20,0.00,0.00,11.86,80.44,0.00,22.22,36.37,-0.38,0.00,0.00
$PJCIFN2,22/11/2025 09:05:00,230.11,228.18,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.94,0.00,60.65,41.93,1.34,0.00,0.00,10.78,76.62,0.00,10.18,32.50,-1.61,0.00,0.00,12.47,81.07,0.00,22.78,36.94,0.32,0.00,0.00
$PJCIFN2,22/11/2025 09:06:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.89,0.00,61.89,44.23,3.67,0.00,0.00,10.20,76.80,0.00,8.99,33.09,-2.79,0.00,0.00,12.24,80.80,0.00,22.67,36.80,-0.10,0.00,0.00
$PJCIFN2,22/11/2025 09:07:00,229.98,228.06,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.42,0.00,62.89,41.81,1.93,0.00,0.00,9.61,77.67,0.00,11.38,32.50,-3.37,0.00,0.00,12.14,80.90,0.00,23.83,36.61,0.03,0.00,0.00
$PJCIFN2,22/11/2025 09:08:00,230.24,228.18,229.36,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.50,0.00,63.00,41.34,1.93,0.00,0.00,6.65,77.13,0.00,9.56,32.53,-2.78,0.00,0.00,12.37,81.30,0.00,22.49,36.88,0.21,0.00,0.00
$PJCIFN2,22/11/2025 09:09:00,230.50,227.93,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.27,0.00,60.61,41.67,2.52,0.00,0.00,8.41,75.66,0.00,8.41,32.00,-2.19,0.00,0.00,11.67,80.70,0.00,22.33,36.57,-0.34,0.00,0.00
$PJCIFN2,22/11/2025 09:10:00,230.24,228.06,229.39,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.02,0.00,62.27,43.04,1.93,0.00,0.00,10.20,78.21,0.00,10.18,31.37,-2.20,0.00,0.00,12.44,81.55,0.00,22.38,36.96,0.49,0.00,0.00
$PJCIFN2,22/11/2025 09:11:00,229.73,228.18,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.50,0.00,61.93,39.55,1.34,0.00,0.00,10.20,77.63,0.00,10.16,33.14,-2.20,0.00,0.00,11.76,80.64,0.00,22.01,36.25,-0.47,0.00,0.00
$PJCIFN2,22/11/2025 09:12:00,230.24,227.41,229.34,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,88.09,0.00,62.51,40.62,2.51,0.00,0.00,8.42,75.41,0.00,9.60,32.99,-2.20,0.00,0.00,12.15,80.99,0.00,23.44,36.60,-0.35,0.00,0.00
$PJCIFN2,22/11/2025 09:13:00,230.37,228.31,229.33,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,89.71,0.00,62.51,40.82,1.93,0.00,0.00,9.61,78.52,0.00,8.99,31.34,-3.38,0.00,0.00,12.32,81.99,0.00,22.40,36.97,0.28,0.00,0.00
$PJCIFN2,22/11/2025 09:14:00,230.37,228.44,229.32,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.04,0.00,61.75,41.20,3.68,0.00,0.00,10.20,78.06,0.00,9.57,32.55,-3.38,0.00,0.00,11.88,81.56,0.00,22.29,36.48,-0.23,0.00,0.00
$PJCIFN2,22/11/2025 09:15:00,230.11,228.31,229.31,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,99.02,0.00,61.79,42.40,1.93,0.00,0.00,10.21,78.21,0.00,10.76,32.52,-1.02,0.00,0.00,12.19,83.45,0.00,21.93,36.87,0.07,0.00,0.00
$PJCIFN2,22/11/2025 09:16:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.53,0.00,61.17,41.23,1.93,0.00,0.00,9.61,79.25,0.00,10.76,31.36,-1.02,0.00,0.00,12.34,82.46,0.00,22.97,37.00,0.56,0.00,0.00
$PJCIFN2,22/11/2025 09:17:00,229.98,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.45,0.00,62.41,40.12,1.34,0.00,0.00,10.21,77.89,0.00,11.91,33.09,-3.97,0.00,0.00,11.82,81.63,0.00,23.02,36.38,-0.45,0.00,0.00
$PJCIFN2,22/11/2025 09:18:00,230.11,228.18,229.35,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.78,0.00,61.72,40.66,2.52,0.00,0.00,9.56,77.63,0.00,10.72,33.62,-2.79,0.00,0.00,12.42,82.10,0.00,22.97,36.70,0.17,0.00,0.00
$PJCIFN2,22/11/2025 09:19:00,230.11,228.31,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,87.35,0.00,61.72,40.08,1.34,0.00,0.00,9.58,77.93,0.00,9.57,31.96,-3.96,0.00,0.00,12.05,82.04,0.00,21.76,36.07,-0.27,0.00,0.00
$PJCIFN2,22/11/2025 09:20:00,231.01,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.10,0.00,62.30,41.37,1.93,0.00,0.00,4.29,79.56,0.00,9.59,33.07,-2.78,0.00,0.00,12.26,82.87,0.00,22.06,37.22,0.29,0.00,0.00
$PJCIFN2,22/11/2025 09:21:00,230.24,228.18,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.37,0.00,62.48,41.34,2.51,0.00,0.00,10.20,79.06,0.00,7.81,32.53,-2.20,0.00,0.00,12.30,82.69,0.00,22.75,37.00,0.10,0.00,0.00
$PJCIFN2,22/11/2025 09:22:00,230.24,227.93,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,88.63,0.00,62.89,41.25,1.34,0.00,0.00,9.58,79.83,0.00,11.93,33.01,-1.61,0.00,0.00,12.34,82.87,0.00,23.78,36.84,0.06,0.00,0.00
$PJCIFN2,22/11/2025 09:23:00,229.98,228.31,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.12,0.00,63.48,41.25,2.50,0.00,0.00,10.16,79.34,0.00,9.59,33.69,-2.20,0.00,0.00,12.12,82.86,0.00,23.27,37.08,0.09,0.00,0.00
$PJCIFN2,22/11/2025 09:24:00,230.50,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.71,0.00,61.79,41.30,1.93,0.00,0.00,7.83,80.29,0.00,8.99,32.02,-1.02,0.00,0.00,11.60,82.89,0.00,22.18,36.58,0.10,0.00,0.00
$PJCIFN2,22/11/2025 09:25:00,230.75,227.41,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.58,0.00,62.78,43.06,3.10,0.00,0.00,7.20,78.52,0.00,9.00,33.62,-2.19,0.00,0.00,12.03,83.37,0.00,22.67,37.29,0.24,0.00,0.00
$PJCIFN2,22/11/2025 09:26:00,231.01,227.93,229.27,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.76,89.81,0.00,66.23,41.23,3.11,0.00,0.00,6.08,79.42,0.00,9.01,30.68,-1.62,0.00,0.00,11.97,83.07,0.00,22.75,36.67,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 09:27:00,230.37,227.80,229.25,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,101.49,0.00,62.55,41.23,3.67,0.00,0.00,7.24,80.29,0.00,10.13,27.14,-2.19,0.00,0.00,11.70,84.67,0.00,23.19,36.65,0.16,0.00,0.00
$PJCIFN2,22/11/2025 09:28:00,230.24,228.06,229.24,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.37,0.00,63.55,41.20,6.03,0.00,0.00,7.80,79.79,0.00,10.19,32.48,-3.97,0.00,0.00,12.34,83.34,0.00,23.54,37.23,0.46,0.00,0.00
$PJCIFN2,22/11/2025 09:29:00,230.37,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.37,0.00,62.85,40.17,1.34,0.00,0.00,5.47,79.06,0.00,9.57,31.75,-2.19,0.00,0.00,11.48,82.86,0.00,21.80,36.01,-0.38,0.00,0.00
$PJCIFN2,22/11/2025 09:30:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.28,0.00,61.68,42.38,0.75,0.00,0.00,9.61,79.43,0.00,9.58,31.95,-1.61,0.00,0.00,11.61,83.01,0.00,21.57,36.33,-0.25,0.00,0.00
$PJCIFN2,22/11/2025 09:31:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.66,0.00,61.79,42.40,3.11,0.00,0.00,10.18,74.48,0.00,10.76,33.66,-1.60,0.00,0.00,12.56,83.29,0.00,22.98,37.22,0.36,0.00,0.00
$PJCIFN2,22/11/2025 09:32:00,230.75,227.80,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,90.73,0.00,61.75,41.18,1.91,0.00,0.00,10.21,79.70,0.00,10.18,33.64,-3.39,0.00,0.00,12.17,82.98,0.00,21.79,36.59,-0.24,0.00,0.00
$PJCIFN2,22/11/2025 09:33:00,230.50,227.80,229.22,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,93.36,0.00,66.84,42.23,3.10,0.00,0.00,8.41,78.61,0.00,10.10,32.44,-3.38,0.00,0.00,11.92,82.87,0.00,22.62,36.22,-0.30,0.00,0.00
$PJCIFN2,22/11/2025 09:34:00,230.24,227.03,229.18,0.07,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,91.19,0.00,60.09,40.32,3.10,0.00,0.00,10.17,78.89,0.00,10.18,31.61,-5.14,0.00,0.00,12.51,83.25,0.00,21.94,37.21,0.19,0.00,0.00
$PJCIFN2,22/11/2025 09:35:00,230.50,227.93,229.29,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.98,0.00,65.27,40.87,1.34,0.00,0.00,9.61,78.06,0.00,9.57,31.87,-2.19,0.00,0.00,11.79,82.25,0.00,21.99,36.23,-0.46,0.00,0.00
$PJCIFN2,22/11/2025 09:36:00,230.24,228.06,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.42,0.00,63.55,41.20,1.93,0.00,0.00,9.58,79.20,0.00,10.74,30.79,-1.61,0.00,0.00,12.32,82.46,0.00,23.12,36.75,0.32,0.00,0.00
$PJCIFN2,22/11/2025 09:37:00,230.24,227.93,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.30,0.00,64.76,41.86,1.34,0.00,0.00,10.18,78.80,0.00,11.92,33.07,-1.61,0.00,0.00,12.15,82.08,0.00,23.62,36.96,0.14,0.00,0.00
$PJCIFN2,22/11/2025 09:38:00,230.37,228.06,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.94,0.00,64.76,40.10,1.34,0.00,0.00,10.16,78.17,0.00,11.90,32.99,-6.32,0.00,0.00,11.67,81.42,0.00,23.58,36.57,-0.51,0.00,0.00
$PJCIFN2,22/11/2025 09:39:00,230.75,226.90,229.17,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.36,97.62,0.00,61.51,44.11,1.94,0.00,0.00,9.63,76.12,0.00,10.16,29.76,-2.19,0.00,0.00,12.54,83.17,0.00,22.78,36.87,0.38,0.00,0.00
$PJCIFN2,22/11/2025 09:40:00,231.01,227.54,229.26,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.76,87.60,0.00,62.82,40.82,1.92,0.00,0.00,6.04,77.01,0.00,7.79,29.99,-5.12,0.00,0.00,11.99,80.85,0.00,21.65,36.33,-0.25,0.00,0.00
$PJCIFN2,22/11/2025 09:41:00,230.63,227.41,229.26,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,87.70,0.00,63.51,43.11,1.93,0.00,0.00,9.00,73.60,0.00,9.58,32.61,-5.12,0.00,0.00,11.90,80.76,0.00,22.62,36.25,-0.30,0.00,0.00
$PJCIFN2,22/11/2025 09:42:00,230.37,227.93,229.34,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.51,0.00,63.51,41.23,3.68,0.00,0.00,6.63,77.43,0.00,11.96,31.37,-2.79,0.00,0.00,12.38,81.42,0.00,23.51,36.72,0.33,0.00,0.00
$PJCIFN2,22/11/2025 09:43:00,230.75,226.00,229.15,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.96,86.86,0.00,64.03,41.88,3.68,0.00,0.00,3.69,76.22,0.00,4.88,31.82,-2.79,0.00,0.00,12.09,80.81,0.00,23.33,36.52,0.09,0.00,0.00
$PJCIFN2,22/11/2025 09:44:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.56,87.94,0.00,61.23,43.57,1.93,0.00,0.00,9.01,75.66,0.00,8.99,33.22,-1.60,0.00,0.00,12.55,80.99,0.00,21.69,37.26,0.29,0.00,0.00
$PJCIFN2,22/11/2025 09:45:00,230.11,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,89.56,0.00,61.06,40.69,3.10,0.00,0.00,7.83,76.15,0.00,10.18,30.80,-4.55,0.00,0.00,11.80,80.46,0.00,21.50,36.40,-0.31,0.00,0.00
$PJCIFN2,22/11/2025 09:46:00,230.37,227.54,229.32,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.93,87.26,0.00,63.62,41.81,1.93,0.00,0.00,10.20,77.30,0.00,10.75,31.36,-2.78,0.00,0.00,12.42,80.94,0.00,22.64,36.89,0.23,0.00,0.00
$PJCIFN2,22/11/2025 09:47:00,230.50,227.67,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.45,0.00,62.89,41.77,1.93,0.00,0.00,10.21,77.52,0.00,11.33,33.16,-2.20,0.00,0.00,12.06,80.87,0.00,23.55,36.68,0.05,0.00,0.00
$PJCIFN2,22/11/2025 09:48:00,230.75,227.67,229.33,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,86.51,0.00,61.44,42.69,5.47,0.00,0.00,6.65,77.21,0.00,9.01,31.84,-3.96,0.00,0.00,11.70,80.67,0.00,23.06,36.47,-0.45,0.00,0.00
$PJCIFN2,22/11/2025 09:49:00,230.63,227.67,229.35,0.08,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.05,87.45,0.00,63.03,45.46,7.85,0.00,0.00,9.03,76.54,0.00,7.82,33.01,-2.78,0.00,0.00,12.44,80.96,0.00,22.14,37.19,0.46,0.00,0.00
$PJCIFN2,22/11/2025 09:50:00,231.01,227.54,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,87.30,0.00,62.41,41.41,1.93,0.00,0.00,6.05,77.63,0.00,7.22,32.42,-4.54,0.00,0.00,11.85,80.71,0.00,20.93,36.68,-0.24,0.00,0.00
$PJCIFN2,22/11/2025 09:51:00,230.50,227.80,229.22,0.06,0.43,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,98.38,0.00,62.27,39.58,5.47,0.00,0.00,9.01,77.93,0.00,7.81,32.52,-2.20,0.00,0.00,11.79,82.25,0.00,23.05,36.64,-0.08,0.00,0.00
$PJCIFN2,22/11/2025 09:52:00,231.01,228.06,229.36,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,88.58,0.00,64.10,41.91,4.29,0.00,0.00,7.25,77.30,0.00,8.41,32.57,-3.37,0.00,0.00,12.32,81.14,0.00,23.69,36.95,0.42,0.00,0.00
$PJCIFN2,22/11/2025 09:53:00,230.63,227.16,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.76,0.00,61.20,41.34,1.34,0.00,0.00,8.41,73.64,0.00,10.16,31.86,-3.97,0.00,0.00,11.39,80.50,0.00,22.15,36.13,-0.48,0.00,0.00
$PJCIFN2,22/11/2025 09:54:00,230.24,228.06,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.24,0.00,63.55,40.71,1.93,0.00,0.00,10.76,78.06,0.00,9.58,31.86,-1.61,0.00,0.00,12.27,81.26,0.00,23.51,37.04,0.22,0.00,0.00
$PJCIFN2,22/11/2025 09:55:00,230.50,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.37,87.70,0.00,60.75,41.81,4.29,0.00,0.00,6.63,75.70,0.00,8.98,31.91,-3.97,0.00,0.00,11.76,80.84,0.00,21.35,36.42,0.03,0.00,0.00
$PJCIFN2,22/11/2025 09:56:00,230.50,227.41,229.25,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.06,0.00,64.13,44.50,1.92,0.00,0.00,7.84,75.03,0.00,9.00,31.69,-5.13,0.00,0.00,12.42,81.18,0.00,22.75,36.77,0.05,0.00,0.00
$PJCIFN2,22/11/2025 09:57:00,231.14,227.54,229.24,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.21,92.79,0.00,63.62,40.03,3.10,0.00,0.00,8.42,76.24,0.00,10.17,28.95,-1.61,0.00,0.00,11.73,80.83,0.00,23.06,36.28,0.05,0.00,0.00
$PJCIFN2,22/11/2025 09:58:00,230.63,227.41,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.94,0.00,62.20,41.32,2.51,0.00,0.00,9.03,77.49,0.00,8.91,31.37,-2.19,0.00,0.00,12.08,81.40,0.00,22.10,36.45,0.13,0.00,0.00
$PJCIFN2,22/11/2025 09:59:00,230.37,227.67,229.39,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.65,0.00,62.51,43.18,1.93,0.00,0.00,9.01,76.84,0.00,4.88,32.55,-2.79,0.00,0.00,12.08,81.28,0.00,22.95,36.46,0.17,0.00,0.00
$PJCIFN2,22/11/2025 10:00:00,230.37,228.06,229.29,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,89.96,0.00,60.68,43.16,3.10,0.00,0.00,9.60,77.60,0.00,8.97,31.30,-3.38,0.00,0.00,11.85,81.05,0.00,21.30,36.41,-0.48,0.00,0.00
$PJCIFN2,22/11/2025 10:01:00,230.63,227.41,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.02,88.63,0.00,63.48,41.34,2.51,0.00,0.00,9.61,78.52,0.00,8.95,34.28,-1.61,0.00,0.00,12.57,81.93,0.00,22.82,37.42,0.42,0.00,0.00
$PJCIFN2,22/11/2025 10:02:00,230.50,227.80,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.73,0.00,63.44,40.03,1.93,0.00,0.00,8.99,73.93,0.00,10.75,31.18,-2.77,0.00,0.00,12.31,81.07,0.00,23.21,36.63,-0.32,0.00,0.00
$PJCIFN2,22/11/2025 10:03:00,231.14,227.93,229.35,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.02,100.67,0.00,61.13,40.91,1.93,0.00,0.00,9.01,75.58,0.00,7.19,31.89,-1.61,0.00,0.00,12.03,83.10,0.00,22.27,36.93,0.24,0.00,0.00
$PJCIFN2,22/11/2025 10:04:00,230.75,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.66,0.00,62.20,41.27,4.28,0.00,0.00,8.41,77.76,0.00,8.97,31.43,-1.02,0.00,0.00,12.03,81.94,0.00,22.50,36.77,0.43,0.00,0.00
$PJCIFN2,22/11/2025 10:05:00,230.24,227.67,229.28,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,87.79,0.00,69.46,40.71,1.93,0.00,0.00,9.03,77.76,0.00,10.16,31.86,-2.78,0.00,0.00,11.67,81.72,0.00,23.36,36.24,-0.30,0.00,0.00
$PJCIFN2,22/11/2025 10:06:00,230.75,227.03,229.27,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,88.53,0.00,65.75,43.84,3.70,0.00,0.00,8.43,78.56,0.00,11.31,30.03,-2.17,0.00,0.00,12.32,82.03,0.00,23.45,36.95,0.20,0.00,0.00
$PJCIFN2,22/11/2025 10:07:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.12,0.00,61.61,40.78,1.93,0.00,0.00,10.18,78.98,0.00,11.33,31.96,-1.61,0.00,0.00,11.86,82.12,0.00,22.97,36.48,-0.11,0.00,0.00
$PJCIFN2,22/11/2025 10:08:00,230.88,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.63,0.00,62.69,41.95,5.46,0.00,0.00,9.57,79.11,0.00,7.18,30.66,-2.78,0.00,0.00,12.24,82.69,0.00,21.95,36.57,0.14,0.00,0.00
$PJCIFN2,22/11/2025 10:09:00,230.50,227.54,229.13,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,91.04,0.00,61.96,41.84,3.68,0.00,0.00,6.06,78.11,0.00,10.14,31.16,-3.96,0.00,0.00,12.02,82.48,0.00,22.19,36.24,-0.13,0.00,0.00
$PJCIFN2,22/11/2025 10:10:00,231.65,227.80,229.32,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,88.23,0.00,61.27,43.60,1.93,0.00,0.00,6.03,77.93,0.00,7.82,22.41,-2.79,0.00,0.00,11.84,82.62,0.00,21.74,36.08,-0.29,0.00,0.00
$PJCIFN2,22/11/2025 10:11:00,230.24,227.93,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,90.10,0.00,62.34,41.88,2.51,0.00,0.00,10.13,77.54,0.00,11.33,32.90,-3.35,0.00,0.00,12.53,83.25,0.00,22.64,37.34,0.19,0.00,0.00
$PJCIFN2,22/11/2025 10:12:00,230.50,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,87.94,0.00,62.41,41.98,3.69,0.00,0.00,6.04,78.70,0.00,10.18,31.91,-2.20,0.00,0.00,11.93,82.64,0.00,23.23,36.62,-0.26,0.00,0.00
$PJCIFN2,22/11/2025 10:13:00,230.50,227.28,229.15,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.51,0.00,61.17,46.22,2.51,0.00,0.00,9.03,74.99,0.00,9.00,31.34,-2.20,0.00,0.00,12.22,83.60,0.00,22.74,37.24,0.42,0.00,0.00
$PJCIFN2,22/11/2025 10:14:00,231.14,227.93,229.20,0.06,0.40,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.68,0.00,59.96,43.06,3.11,0.00,0.00,8.39,78.52,0.00,9.54,32.72,-2.77,0.00,0.00,11.77,83.02,0.00,22.15,36.68,-0.17,0.00,0.00
$PJCIFN2,22/11/2025 10:15:00,231.27,227.28,229.14,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,100.92,0.00,60.72,42.45,3.68,0.00,0.00,8.40,79.46,0.00,10.73,30.30,-5.14,0.00,0.00,11.95,84.76,0.00,22.23,37.20,0.09,0.00,0.00
$PJCIFN2,22/11/2025 10:16:00,230.63,227.41,229.22,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.89,0.00,63.66,41.84,3.68,0.00,0.00,9.59,78.92,0.00,8.98,33.29,-1.60,0.00,0.00,12.44,83.34,0.00,23.10,37.26,0.28,0.00,0.00
$PJCIFN2,22/11/2025 10:17:00,230.24,227.16,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.61,0.00,62.51,41.09,2.52,0.00,0.00,4.87,79.11,0.00,10.17,30.21,-3.95,0.00,0.00,11.29,83.16,0.00,23.00,36.53,-0.50,0.00,0.00
$PJCIFN2,22/11/2025 10:18:00,230.75,227.67,229.27,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.12,0.00,62.96,43.13,4.84,0.00,0.00,6.06,78.75,0.00,10.18,33.54,-3.96,0.00,0.00,12.20,83.81,0.00,22.65,37.24,0.46,0.00,0.00
$PJCIFN2,22/11/2025 10:19:00,230.37,228.06,229.26,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,92.06,0.00,63.99,42.99,4.85,0.00,0.00,8.44,79.65,0.00,9.59,33.67,-3.98,0.00,0.00,12.43,83.63,0.00,22.58,37.10,0.26,0.00,0.00
$PJCIFN2,22/11/2025 10:20:00,230.50,227.93,229.21,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.86,0.00,66.37,40.66,4.30,0.00,0.00,6.64,76.62,0.00,6.62,31.87,-2.20,0.00,0.00,11.51,82.69,0.00,21.41,36.30,-0.20,0.00,0.00
$PJCIFN2,22/11/2025 10:21:00,231.01,225.87,229.34,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.45,0.00,62.48,44.09,3.11,0.00,0.00,9.57,78.65,0.00,10.75,31.80,-5.12,0.00,0.00,12.29,83.23,0.00,22.97,36.89,0.30,0.00,0.00
$PJCIFN2,22/11/2025 10:22:00,230.37,227.28,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,90.40,0.00,63.58,40.66,1.93,0.00,0.00,6.62,78.17,0.00,9.57,34.34,-3.97,0.00,0.00,12.32,83.37,0.00,23.23,37.25,-0.08,0.00,0.00
$PJCIFN2,22/11/2025 10:23:00,230.24,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,88.83,0.00,62.93,41.34,3.69,0.00,0.00,6.65,78.56,0.00,6.65,30.80,-2.20,0.00,0.00,11.77,82.63,0.00,22.84,36.53,-0.12,0.00,0.00
$PJCIFN2,22/11/2025 10:24:00,230.37,227.41,229.24,0.06,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.86,0.00,77.91,41.93,3.69,0.00,0.00,9.59,77.04,0.00,11.33,30.70,-1.61,0.00,0.00,12.34,82.87,0.00,23.43,36.98,0.61,0.00,0.00
$PJCIFN2,22/11/2025 10:25:00,230.37,227.67,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,91.14,0.00,61.27,41.72,3.10,0.00,0.00,9.56,78.43,0.00,7.83,31.39,-2.79,0.00,0.00,11.77,82.05,0.00,21.56,36.33,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 10:26:00,230.63,226.51,229.07,0.07,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.50,0.00,63.67,44.62,6.63,0.00,0.00,9.61,77.26,0.00,7.83,32.96,-8.09,0.00,0.00,12.49,82.28,0.00,22.74,37.00,0.32,0.00,0.00
$PJCIFN2,22/11/2025 10:27:00,230.37,227.93,229.29,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,100.08,0.00,65.24,40.82,3.10,0.00,0.00,7.79,76.21,0.00,9.59,32.44,-2.78,0.00,0.00,11.55,83.39,0.00,23.83,36.43,-0.09,0.00,0.00
$PJCIFN2,22/11/2025 10:28:00,230.88,227.16,229.38,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.50,0.00,63.58,45.33,1.93,0.00,0.00,7.77,78.19,0.00,8.40,33.20,-2.79,0.00,0.00,12.09,82.09,0.00,22.53,37.03,0.14,0.00,0.00
$PJCIFN2,22/11/2025 10:29:00,231.27,226.26,229.29,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.63,89.99,0.00,62.82,41.27,3.69,0.00,0.00,6.66,77.47,0.00,9.58,27.82,-2.79,0.00,0.00,12.00,81.96,0.00,22.70,37.14,0.02,0.00,0.00
$PJCIFN2,22/11/2025 10:30:00,230.50,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,85.93,0.00,60.65,40.73,1.93,0.00,0.00,8.40,76.15,0.00,8.39,32.50,-2.79,0.00,0.00,11.45,80.88,0.00,21.50,36.61,-0.50,0.00,0.00
$PJCIFN2,22/11/2025 10:31:00,230.63,228.06,229.30,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.16,0.00,60.68,42.61,4.26,0.00,0.00,10.20,77.71,0.00,9.55,29.08,-1.02,0.00,0.00,12.50,81.84,0.00,22.77,37.22,0.64,0.00,0.00
$PJCIFN2,22/11/2025 10:32:00,231.14,227.41,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,86.22,0.00,62.34,41.95,1.93,0.00,0.00,7.84,77.34,0.00,10.10,31.41,-2.79,0.00,0.00,12.01,81.04,0.00,22.11,36.65,-0.01,0.00,0.00
$PJCIFN2,22/11/2025 10:33:00,230.50,227.03,229.23,0.06,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,85.89,0.00,69.38,42.59,2.51,0.00,0.00,9.01,77.84,0.00,7.21,31.87,-2.77,0.00,0.00,11.84,81.15,0.00,22.40,36.86,-0.06,0.00,0.00
$PJCIFN2,22/11/2025 10:34:00,230.75,227.80,229.36,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.22,0.00,61.75,41.39,1.93,0.00,0.00,7.25,72.67,0.00,11.33,31.84,-1.61,0.00,0.00,12.26,81.30,0.00,23.47,36.84,0.44,0.00,0.00
$PJCIFN2,22/11/2025 10:35:00,230.50,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,87.55,0.00,62.30,40.05,4.88,0.00,0.00,7.24,76.21,0.00,8.98,32.41,-4.56,0.00,0.00,11.80,80.90,0.00,21.69,36.26,-0.20,0.00,0.00
$PJCIFN2,22/11/2025 10:36:00,230.24,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.30,0.00,62.16,41.81,1.93,0.00,0.00,8.41,77.97,0.00,11.32,32.02,-2.20,0.00,0.00,11.94,80.95,0.00,22.81,36.62,0.15,0.00,0.00
$PJCIFN2,22/11/2025 10:37:00,230.37,227.93,229.34,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.90,86.86,0.00,64.46,41.37,2.51,0.00,0.00,9.60,75.41,0.00,10.79,32.96,-2.20,0.00,0.00,12.30,80.95,0.00,23.81,36.94,0.10,0.00,0.00
$PJCIFN2,22/11/2025 10:38:00,231.14,227.80,229.22,0.09,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,85.63,0.00,60.54,41.70,3.12,0.00,0.00,7.21,78.21,0.00,10.17,31.36,-4.54,0.00,0.00,11.76,80.68,0.00,22.61,36.26,-0.19,0.00,0.00
$PJCIFN2,22/11/2025 10:39:00,230.75,227.80,229.23,0.06,0.46,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,103.90,0.00,61.68,41.23,3.69,0.00,0.00,9.01,77.08,0.00,6.66,32.44,-3.96,0.00,0.00,12.15,82.76,0.00,22.91,36.65,0.39,0.00,0.00
$PJCIFN2,22/11/2025 10:40:00,230.88,227.28,229.34,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,87.50,0.00,61.96,42.40,1.93,0.00,0.00,9.56,76.45,0.00,6.65,32.59,-2.79,0.00,0.00,11.97,80.71,0.00,21.02,36.64,-0.36,0.00,0.00
$PJCIFN2,22/11/2025 10:41:00,229.98,227.67,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.35,0.00,62.44,43.60,3.08,0.00,0.00,8.37,77.43,0.00,6.06,29.57,-3.38,0.00,0.00,12.21,81.18,0.00,23.33,37.02,0.16,0.00,0.00
$PJCIFN2,22/11/2025 10:42:00,231.14,227.28,229.36,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,96.40,0.00,63.87,41.27,1.34,0.00,0.00,7.90,74.14,0.00,9.01,30.89,-4.55,0.00,0.00,12.09,81.57,0.00,23.30,36.74,-0.38,0.00,0.00
$PJCIFN2,22/11/2025 10:43:00,230.75,227.93,229.36,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,87.10,0.00,63.10,41.09,3.68,0.00,0.00,7.22,78.02,0.00,10.17,30.08,-5.13,0.00,0.00,11.72,80.81,0.00,22.36,36.39,-0.34,0.00,0.00
$PJCIFN2,22/11/2025 10:44:00,230.37,227.41,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.91,0.00,61.79,41.20,1.92,0.00,0.00,9.59,76.62,0.00,6.03,30.70,-1.61,0.00,0.00,12.02,81.12,0.00,21.80,36.82,0.20,0.00,0.00
$PJCIFN2,22/11/2025 10:45:00,230.37,227.93,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.70,0.00,61.75,40.73,1.93,0.00,0.00,9.61,78.34,0.00,10.75,31.86,-1.61,0.00,0.00,12.16,81.39,0.00,23.27,36.92,0.15,0.00,0.00
$PJCIFN2,22/11/2025 10:46:00,230.24,228.06,229.33,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,87.70,0.00,62.93,41.74,4.88,0.00,0.00,6.64,74.90,0.00,7.24,33.14,-4.56,0.00,0.00,12.01,80.58,0.00,22.33,36.32,-0.59,0.00,0.00
$PJCIFN2,22/11/2025 10:47:00,230.50,227.28,229.27,0.07,0.39,0.00,0.28,0.21,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.93,0.00,63.69,47.04,6.01,0.00,0.00,9.60,74.36,0.00,7.80,33.60,-1.60,0.00,0.00,12.60,81.48,0.00,23.78,37.24,0.70,0.00,0.00
$PJCIFN2,22/11/2025 10:48:00,231.27,227.28,229.36,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.19,87.50,0.00,65.01,43.30,5.45,0.00,0.00,9.05,76.75,0.00,10.17,27.22,-4.55,0.00,0.00,11.77,80.80,0.00,22.72,35.85,-0.42,0.00,0.00
$PJCIFN2,22/11/2025 10:49:00,230.88,227.93,229.37,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.11,86.91,0.00,61.27,40.14,3.10,0.00,0.00,7.83,75.11,0.00,8.42,33.05,-2.78,0.00,0.00,12.26,80.75,0.00,21.42,36.33,0.10,0.00,0.00
$PJCIFN2,22/11/2025 10:50:00,231.01,226.77,229.09,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.35,0.00,63.10,42.00,5.98,0.00,0.00,4.88,77.73,0.00,7.81,30.79,-3.38,0.00,0.00,12.18,81.33,0.00,22.88,36.93,0.47,0.00,0.00
$PJCIFN2,22/11/2025 10:51:00,229.98,228.18,229.29,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,100.14,0.00,61.75,42.47,1.92,0.00,0.00,7.83,78.98,0.00,10.76,32.35,-1.61,0.00,0.00,12.53,83.19,0.00,23.80,37.10,0.41,0.00,0.00
$PJCIFN2,22/11/2025 10:52:00,230.75,226.64,229.17,0.07,0.39,0.00,0.29,0.21,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.62,89.02,0.00,66.01,48.40,5.46,0.00,0.00,8.42,73.85,0.00,8.39,30.77,-5.73,0.00,0.00,12.14,81.26,0.00,24.22,36.74,-0.06,0.00,0.00
$PJCIFN2,22/11/2025 10:53:00,230.24,227.67,229.30,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.04,0.00,64.13,42.28,5.46,0.00,0.00,9.62,77.97,0.00,9.58,30.80,-1.61,0.00,0.00,12.18,81.44,0.00,22.21,36.46,0.17,0.00,0.00
$PJCIFN2,22/11/2025 10:54:00,230.75,226.77,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,92.39,0.00,62.41,42.45,3.10,0.00,0.00,4.88,75.95,0.00,10.16,33.16,-1.60,0.00,0.00,11.98,81.83,0.00,22.90,37.05,0.50,0.00,0.00
$PJCIFN2,22/11/2025 10:55:00,230.50,227.80,229.29,0.06,0.38,0.00,0.38,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.37,86.96,0.00,85.61,42.35,3.10,0.00,0.00,9.00,77.99,0.00,9.01,31.41,-4.56,0.00,0.00,11.63,80.89,0.00,25.03,36.31,-0.39,0.00,0.00
$PJCIFN2,22/11/2025 10:56:00,231.65,226.26,229.20,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.33,0.00,63.92,42.42,4.28,0.00,0.00,6.62,77.46,0.00,9.45,32.57,-1.02,0.00,0.00,12.00,81.84,0.00,22.87,36.88,0.40,0.00,0.00
$PJCIFN2,22/11/2025 10:57:00,230.88,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.58,0.00,64.17,41.41,2.50,0.00,0.00,8.39,74.99,0.00,4.28,32.97,-1.61,0.00,0.00,12.15,81.98,0.00,23.54,37.18,0.41,0.00,0.00
$PJCIFN2,22/11/2025 10:58:00,230.37,227.41,229.32,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,87.65,0.00,63.07,40.32,1.93,0.00,0.00,8.42,76.34,0.00,4.28,31.44,-2.20,0.00,0.00,11.59,81.22,0.00,22.57,36.23,-0.33,0.00,0.00
$PJCIFN2,22/11/2025 10:59:00,230.88,226.26,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.58,0.00,61.37,42.54,2.52,0.00,0.00,8.42,76.38,0.00,10.73,31.32,-1.62,0.00,0.00,12.37,82.36,0.00,22.97,37.23,0.26,0.00,0.00
$PJCIFN2,22/11/2025 11:00:00,230.63,227.93,229.30,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,89.03,0.00,62.96,44.82,1.93,0.00,0.00,10.18,79.43,0.00,9.63,30.73,-1.02,0.00,0.00,12.38,82.30,0.00,22.45,36.48,0.24,0.00,0.00
$PJCIFN2,22/11/2025 11:01:00,230.24,227.41,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,88.19,0.00,63.95,41.32,1.92,0.00,0.00,8.41,77.84,0.00,6.03,30.75,-8.65,0.00,0.00,11.77,82.38,0.00,22.31,36.41,-0.44,0.00,0.00
$PJCIFN2,22/11/2025 11:02:00,231.53,226.38,229.09,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.10,0.00,65.78,42.16,1.93,0.00,0.00,9.03,75.91,0.00,9.60,29.13,-3.36,0.00,0.00,12.60,82.89,0.00,23.92,37.15,0.12,0.00,0.00
$PJCIFN2,22/11/2025 11:03:00,230.50,226.26,229.17,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.79,101.32,0.00,62.37,41.30,3.09,0.00,0.00,9.00,78.74,0.00,6.63,25.94,-1.61,0.00,0.00,12.56,84.48,0.00,22.62,37.08,0.41,0.00,0.00
$PJCIFN2,22/11/2025 11:04:00,231.27,227.28,229.14,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,89.17,0.00,61.72,41.20,0.75,0.00,0.00,5.47,76.88,0.00,9.00,30.09,-6.33,0.00,0.00,11.44,82.38,0.00,22.07,36.51,-0.75,0.00,0.00
$PJCIFN2,22/11/2025 11:05:00,230.50,227.41,229.16,0.07,0.41,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.41,93.03,0.00,76.87,43.55,4.29,0.00,0.00,7.80,78.24,0.00,11.35,31.41,-3.37,0.00,0.00,12.60,83.71,0.00,24.51,37.54,0.33,0.00,0.00
$PJCIFN2,22/11/2025 11:06:00,230.24,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.35,0.00,63.44,40.69,2.52,0.00,0.00,7.81,76.97,0.00,10.14,32.46,-5.70,0.00,0.00,11.49,82.64,0.00,22.90,36.33,-0.40,0.00,0.00
$PJCIFN2,22/11/2025 11:07:00,231.01,227.03,229.26,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,91.32,0.00,63.40,44.23,1.93,0.00,0.00,9.61,79.56,0.00,9.04,30.04,-3.95,0.00,0.00,12.10,83.45,0.00,23.71,36.72,0.02,0.00,0.00
$PJCIFN2,22/11/2025 11:08:00,231.53,226.64,229.33,0.10,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.99,89.71,0.00,61.79,42.38,1.93,0.00,0.00,10.08,78.21,0.00,9.01,30.28,-7.50,0.00,0.00,12.50,83.65,0.00,22.71,37.26,-0.10,0.00,0.00
$PJCIFN2,22/11/2025 11:09:00,230.50,227.03,228.99,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,91.04,0.00,61.93,44.55,4.88,0.00,0.00,8.99,78.12,0.00,6.64,32.03,-3.95,0.00,0.00,11.87,83.18,0.00,22.30,37.04,-0.41,0.00,0.00
$PJCIFN2,22/11/2025 11:10:00,230.50,227.41,229.15,0.08,0.40,0.00,0.32,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,91.29,0.00,73.49,45.07,3.09,0.00,0.00,7.22,76.97,0.00,11.28,32.94,-3.37,0.00,0.00,12.27,83.92,0.00,23.00,37.33,0.53,0.00,0.00
$PJCIFN2,22/11/2025 11:11:00,230.37,227.80,229.27,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,93.57,0.00,63.66,42.40,1.34,0.00,0.00,8.43,79.15,0.00,11.31,31.25,-4.54,0.00,0.00,12.14,83.56,0.00,23.88,36.39,-0.47,0.00,0.00
$PJCIFN2,22/11/2025 11:12:00,230.37,226.90,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,89.42,0.00,62.65,43.30,3.10,0.00,0.00,6.06,75.24,0.00,9.59,27.28,-3.37,0.00,0.00,11.82,83.28,0.00,23.07,36.42,-0.09,0.00,0.00
$PJCIFN2,22/11/2025 11:13:00,230.50,226.13,229.15,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.94,0.00,61.75,42.99,4.88,0.00,0.00,7.21,79.43,0.00,9.02,31.23,-2.78,0.00,0.00,12.38,84.15,0.00,22.42,37.01,0.45,0.00,0.00
$PJCIFN2,22/11/2025 11:14:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.91,0.00,61.30,41.13,3.70,0.00,0.00,6.64,75.28,0.00,5.46,29.62,-2.79,0.00,0.00,11.65,83.18,0.00,22.37,36.11,-0.28,0.00,0.00
$PJCIFN2,22/11/2025 11:15:00,230.24,227.03,229.19,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,100.58,0.00,64.32,42.57,3.68,0.00,0.00,9.02,77.43,0.00,10.71,33.66,-1.02,0.00,0.00,12.42,84.95,0.00,22.06,37.41,0.65,0.00,0.00
$PJCIFN2,22/11/2025 11:16:00,230.50,226.38,229.19,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.53,0.00,64.32,43.01,6.60,0.00,0.00,9.57,79.24,0.00,7.83,31.98,-2.19,0.00,0.00,12.24,83.11,0.00,21.89,37.06,-0.18,0.00,0.00
$PJCIFN2,22/11/2025 11:17:00,232.17,226.90,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.72,0.00,62.89,43.50,3.09,0.00,0.00,9.58,75.28,0.00,10.76,29.51,-3.37,0.00,0.00,12.17,82.95,0.00,23.05,36.32,-0.08,0.00,0.00
$PJCIFN2,22/11/2025 11:18:00,231.27,225.87,229.09,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.22,0.00,61.65,44.34,4.86,0.00,0.00,9.02,79.79,0.00,6.64,32.46,-2.79,0.00,0.00,12.31,83.14,0.00,22.28,36.72,0.15,0.00,0.00
$PJCIFN2,22/11/2025 11:19:00,231.01,227.16,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.48,0.00,61.72,41.32,1.93,0.00,0.00,6.64,78.12,0.00,6.04,28.99,-4.56,0.00,0.00,11.48,82.37,0.00,22.55,36.49,-0.28,0.00,0.00
$PJCIFN2,22/11/2025 11:20:00,230.63,227.03,229.34,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.02,89.12,0.00,61.95,43.28,1.93,0.00,0.00,9.58,77.84,0.00,10.75,33.14,-5.13,0.00,0.00,12.68,82.78,0.00,22.44,37.29,0.25,0.00,0.00
$PJCIFN2,22/11/2025 11:21:00,231.14,227.16,229.29,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.46,0.00,62.82,44.80,3.70,0.00,0.00,7.86,75.16,0.00,7.82,30.82,-2.77,0.00,0.00,11.75,81.90,0.00,22.02,36.59,-0.06,0.00,0.00
$PJCIFN2,22/11/2025 11:22:00,231.01,226.90,229.21,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.40,0.00,64.17,42.42,4.27,0.00,0.00,6.06,77.93,0.00,10.79,31.77,-3.95,0.00,0.00,12.35,82.07,0.00,23.98,37.04,0.31,0.00,0.00
$PJCIFN2,22/11/2025 11:23:00,230.63,225.87,229.21,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.77,88.77,0.00,62.03,44.55,3.66,0.00,0.00,9.00,78.24,0.00,9.62,29.64,-1.61,0.00,0.00,12.05,81.65,0.00,22.76,36.64,0.00,0.00,0.00
$PJCIFN2,22/11/2025 11:24:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.30,0.00,62.30,41.32,1.92,0.00,0.00,7.25,78.08,0.00,9.58,32.46,-2.79,0.00,0.00,11.59,81.24,0.00,22.66,36.20,-0.23,0.00,0.00
$PJCIFN2,22/11/2025 11:25:00,230.37,228.06,229.29,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,86.91,0.00,61.72,40.57,3.68,0.00,0.00,9.60,78.02,0.00,11.35,30.20,-3.38,0.00,0.00,12.24,81.52,0.00,22.52,36.81,0.36,0.00,0.00
$PJCIFN2,22/11/2025 11:26:00,230.37,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.26,0.00,63.40,41.88,2.52,0.00,0.00,9.62,77.97,0.00,10.17,33.67,-1.61,0.00,0.00,11.99,81.11,0.00,22.23,36.54,-0.05,0.00,0.00
$PJCIFN2,22/11/2025 11:27:00,231.01,226.77,229.33,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,98.98,0.00,64.17,42.45,2.53,0.00,0.00,8.46,76.21,0.00,6.63,31.36,-6.32,0.00,0.00,12.53,82.83,0.00,23.68,36.64,0.03,0.00,0.00
$PJCIFN2,22/11/2025 11:28:00,230.50,227.28,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,88.63,0.00,62.85,41.91,1.93,0.00,0.00,7.24,74.31,0.00,3.69,31.36,-2.20,0.00,0.00,11.70,81.02,0.00,21.62,36.13,-0.18,0.00,0.00
$PJCIFN2,22/11/2025 11:29:00,230.24,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.81,0.00,62.37,40.10,1.92,0.00,0.00,9.01,76.88,0.00,9.59,31.86,-5.15,0.00,0.00,11.81,80.81,0.00,22.61,36.24,-0.29,0.00,0.00
$PJCIFN2,22/11/2025 11:30:00,230.24,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.99,0.00,63.14,40.82,3.10,0.00,0.00,3.71,77.34,0.00,9.57,31.34,-1.61,0.00,0.00,11.91,81.14,0.00,22.10,36.85,0.10,0.00,0.00
$PJCIFN2,22/11/2025 11:31:00,230.37,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.16,0.00,61.68,41.25,1.93,0.00,0.00,8.98,77.84,0.00,9.57,32.53,-1.60,0.00,0.00,12.01,81.09,0.00,23.04,36.82,0.10,0.00,0.00
$PJCIFN2,22/11/2025 11:32:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,86.91,0.00,60.51,40.66,3.68,0.00,0.00,4.27,75.79,0.00,7.79,29.66,-3.96,0.00,0.00,11.81,80.66,0.00,21.53,36.46,-0.11,0.00,0.00
$PJCIFN2,22/11/2025 11:33:00,230.37,227.93,229.27,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,86.76,0.00,62.34,40.94,2.52,0.00,0.00,9.57,78.34,0.00,11.33,32.44,-2.18,0.00,0.00,12.48,81.45,0.00,22.41,37.32,0.48,0.00,0.00
$PJCIFN2,22/11/2025 11:34:00,230.11,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.40,0.00,62.20,41.23,1.93,0.00,0.00,8.45,77.47,0.00,10.16,33.09,-1.61,0.00,0.00,11.88,80.94,0.00,21.83,36.65,0.04,0.00,0.00
$PJCIFN2,22/11/2025 11:35:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,86.96,0.00,62.03,42.50,2.52,0.00,0.00,9.56,75.78,0.00,6.65,29.59,-1.61,0.00,0.00,11.83,80.88,0.00,22.44,36.33,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 11:36:00,230.37,227.93,229.25,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.79,0.00,64.65,42.02,3.69,0.00,0.00,9.58,77.93,0.00,10.76,30.75,-1.61,0.00,0.00,12.29,81.42,0.00,23.64,37.06,0.40,0.00,0.00
$PJCIFN2,22/11/2025 11:37:00,230.37,228.31,229.30,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.38,0.00,61.72,42.45,1.93,0.00,0.00,10.19,77.84,0.00,10.76,31.91,-1.61,0.00,0.00,11.66,81.08,0.00,22.60,36.25,-0.28,0.00,0.00
$PJCIFN2,22/11/2025 11:38:00,230.24,228.18,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,88.04,0.00,62.37,41.39,1.34,0.00,0.00,9.57,77.54,0.00,10.74,33.05,-2.19,0.00,0.00,12.00,81.07,0.00,22.87,36.56,-0.04,0.00,0.00
$PJCIFN2,22/11/2025 11:39:00,231.01,226.64,229.25,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,99.61,0.00,61.20,42.40,3.69,0.00,0.00,9.62,77.39,0.00,9.59,30.73,-2.18,0.00,0.00,12.36,83.03,0.00,22.10,36.81,0.65,0.00,0.00
$PJCIFN2,22/11/2025 11:40:00,230.37,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.26,0.00,62.27,40.69,1.34,0.00,0.00,9.04,77.58,0.00,9.57,31.32,-2.77,0.00,0.00,11.81,80.84,0.00,22.50,36.19,-0.34,0.00,0.00
$PJCIFN2,22/11/2025 11:41:00,230.37,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.58,0.00,64.58,40.08,1.93,0.00,0.00,7.82,77.34,0.00,10.18,31.95,-3.37,0.00,0.00,12.02,81.12,0.00,22.84,36.38,0.19,0.00,0.00
$PJCIFN2,22/11/2025 11:42:00,230.37,226.64,229.22,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,89.91,0.00,64.03,41.30,3.68,0.00,0.00,7.85,77.80,0.00,11.35,31.87,-5.13,0.00,0.00,12.35,81.56,0.00,23.46,36.59,0.15,0.00,0.00
$PJCIFN2,22/11/2025 11:43:00,230.37,226.64,229.05,0.06,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.26,0.00,64.79,44.14,3.68,0.00,0.00,7.27,75.82,0.00,10.15,32.33,-2.20,0.00,0.00,11.91,80.77,0.00,22.01,36.83,0.08,0.00,0.00
$PJCIFN2,22/11/2025 11:44:00,230.50,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.89,0.00,61.75,40.10,2.52,0.00,0.00,10.18,77.84,0.00,10.74,33.07,-5.74,0.00,0.00,12.13,81.33,0.00,22.39,36.75,0.00,0.00,0.00
$PJCIFN2,22/11/2025 11:45:00,231.53,226.13,229.20,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.50,0.00,61.71,40.71,5.46,0.00,0.00,4.89,74.27,0.00,10.11,31.15,-5.15,0.00,0.00,11.45,80.36,0.00,22.62,35.93,-0.27,0.00,0.00
$PJCIFN2,22/11/2025 11:46:00,230.37,228.06,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.42,0.00,62.96,40.75,1.93,0.00,0.00,10.14,77.84,0.00,11.33,32.53,-1.60,0.00,0.00,12.27,81.40,0.00,23.29,37.06,0.41,0.00,0.00
$PJCIFN2,22/11/2025 11:47:00,230.11,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.70,0.00,64.10,41.46,1.91,0.00,0.00,10.17,77.76,0.00,11.35,32.44,-1.61,0.00,0.00,12.01,81.14,0.00,23.57,36.61,0.06,0.00,0.00
$PJCIFN2,22/11/2025 11:48:00,230.37,228.18,229.30,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.01,0.00,64.83,40.73,3.69,0.00,0.00,8.42,75.70,0.00,10.76,30.80,-3.37,0.00,0.00,11.82,81.00,0.00,22.07,36.29,-0.24,0.00,0.00
$PJCIFN2,22/11/2025 11:49:00,230.37,228.06,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.50,0.00,61.65,41.25,4.27,0.00,0.00,9.01,77.08,0.00,10.16,33.09,-1.61,0.00,0.00,12.25,81.73,0.00,22.29,37.02,0.33,0.00,0.00
$PJCIFN2,22/11/2025 11:50:00,230.63,228.06,229.19,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.02,0.00,66.45,40.12,1.92,0.00,0.00,10.20,77.80,0.00,10.74,31.34,-1.60,0.00,0.00,12.27,81.78,0.00,23.24,36.73,0.14,0.00,0.00
$PJCIFN2,22/11/2025 11:51:00,230.24,228.18,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,98.96,0.00,62.34,41.41,1.34,0.00,0.00,10.20,78.56,0.00,10.15,32.41,-2.20,0.00,0.00,11.86,82.94,0.00,22.90,36.57,-0.27,0.00,0.00
$PJCIFN2,22/11/2025 11:52:00,230.11,227.93,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.74,0.00,64.06,41.25,1.93,0.00,0.00,6.04,75.66,0.00,10.76,33.05,-1.61,0.00,0.00,12.49,82.14,0.00,23.92,36.84,0.26,0.00,0.00
$PJCIFN2,22/11/2025 11:53:00,230.24,227.93,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.90,89.66,0.00,60.65,40.08,1.93,0.00,0.00,7.21,79.20,0.00,10.16,31.96,-2.19,0.00,0.00,11.94,82.22,0.00,21.72,36.26,-0.13,0.00,0.00
$PJCIFN2,22/11/2025 11:54:00,230.50,227.67,229.29,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,92.82,0.00,63.14,42.45,6.03,0.00,0.00,9.01,78.56,0.00,8.38,31.23,-6.90,0.00,0.00,12.57,82.97,0.00,22.02,36.96,0.44,0.00,0.00
$PJCIFN2,22/11/2025 11:55:00,230.88,228.06,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,90.60,0.00,62.44,40.14,4.90,0.00,0.00,10.17,77.52,0.00,7.83,25.96,-5.72,0.00,0.00,12.26,82.78,0.00,23.10,36.65,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 11:56:00,230.63,227.80,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.27,0.00,64.17,43.45,2.51,0.00,0.00,7.84,78.70,0.00,9.58,32.37,-2.20,0.00,0.00,11.92,82.59,0.00,22.48,36.72,-0.22,0.00,0.00
$PJCIFN2,22/11/2025 11:57:00,230.11,228.18,229.26,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.22,0.00,65.20,41.20,3.10,0.00,0.00,10.20,79.70,0.00,11.33,31.34,-1.02,0.00,0.00,12.13,83.35,0.00,24.04,36.95,0.32,0.00,0.00
$PJCIFN2,22/11/2025 11:58:00,230.24,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.17,0.00,61.86,40.17,1.34,0.00,0.00,10.77,79.02,0.00,9.56,33.64,-2.19,0.00,0.00,11.79,83.15,0.00,22.33,36.50,-0.26,0.00,0.00
$PJCIFN2,22/11/2025 11:59:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.12,0.00,61.75,42.45,1.34,0.00,0.00,9.60,79.93,0.00,10.77,33.07,-1.02,0.00,0.00,12.29,83.78,0.00,22.07,37.33,0.27,0.00,0.00
$PJCIFN2,22/11/2025 12:00:00,230.24,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.45,0.00,60.61,40.01,1.93,0.00,0.00,10.74,79.56,0.00,10.18,33.07,-1.61,0.00,0.00,11.84,83.20,0.00,22.34,36.63,-0.10,0.00,0.00
$PJCIFN2,22/11/2025 12:01:00,230.75,227.67,229.20,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.93,89.86,0.00,62.71,41.88,6.05,0.00,0.00,10.18,80.47,0.00,10.16,32.42,-2.78,0.00,0.00,12.47,83.64,0.00,22.98,37.11,0.34,0.00,0.00
$PJCIFN2,22/11/2025 12:02:00,230.37,228.06,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,90.10,0.00,63.03,41.37,2.52,0.00,0.00,9.02,79.74,0.00,10.76,30.77,-4.53,0.00,0.00,12.26,83.51,0.00,22.83,36.70,0.14,0.00,0.00
$PJCIFN2,22/11/2025 12:03:00,230.24,226.13,229.20,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,102.84,0.00,61.82,41.92,1.93,0.00,0.00,9.01,80.38,0.00,9.59,30.70,-6.31,0.00,0.00,11.83,84.77,0.00,22.29,36.28,-0.38,0.00,0.00
$PJCIFN2,22/11/2025 12:04:00,231.01,227.28,229.30,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.40,90.40,0.00,61.68,43.01,4.27,0.00,0.00,9.59,73.81,0.00,10.76,31.43,-5.74,0.00,0.00,12.79,83.75,0.00,22.04,37.16,0.02,0.00,0.00
$PJCIFN2,22/11/2025 12:05:00,230.63,227.67,229.19,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.45,0.00,76.16,41.81,1.93,0.00,0.00,10.20,80.69,0.00,9.58,32.46,-2.20,0.00,0.00,12.15,83.58,0.00,23.51,36.56,-0.11,0.00,0.00
$PJCIFN2,22/11/2025 12:06:00,230.37,227.93,229.27,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.15,0.00,64.03,42.38,3.69,0.00,0.00,8.45,78.34,0.00,9.56,31.44,-3.36,0.00,0.00,12.23,83.67,0.00,22.86,36.81,0.33,0.00,0.00
$PJCIFN2,22/11/2025 12:07:00,230.63,227.03,229.31,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.46,0.00,62.30,40.78,4.88,0.00,0.00,9.58,78.11,0.00,10.73,30.80,-3.36,0.00,0.00,12.21,83.25,0.00,23.60,36.72,0.23,0.00,0.00
$PJCIFN2,22/11/2025 12:08:00,230.50,228.18,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.12,0.00,63.48,40.64,3.09,0.00,0.00,9.62,79.20,0.00,10.14,31.95,-2.20,0.00,0.00,11.69,82.54,0.00,22.52,36.21,-0.13,0.00,0.00
$PJCIFN2,22/11/2025 12:09:00,230.63,228.06,229.22,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.92,0.00,61.06,44.80,4.28,0.00,0.00,7.84,79.84,0.00,9.03,31.87,-1.02,0.00,0.00,12.14,83.21,0.00,22.32,36.88,0.49,0.00,0.00
$PJCIFN2,22/11/2025 12:10:00,230.11,228.18,229.22,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.02,0.00,62.85,41.91,6.06,0.00,0.00,9.58,78.61,0.00,5.44,32.46,-3.95,0.00,0.00,11.74,82.47,0.00,22.25,36.41,-0.05,0.00,0.00
$PJCIFN2,22/11/2025 12:11:00,230.63,227.80,229.23,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,88.18,0.00,62.13,41.34,2.52,0.00,0.00,6.64,71.92,0.00,9.57,30.25,-3.95,0.00,0.00,11.95,82.09,0.00,22.60,36.50,-0.21,0.00,0.00
$PJCIFN2,22/11/2025 12:12:00,230.24,227.03,229.30,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.34,90.06,0.00,80.12,41.88,1.93,0.00,0.00,9.02,79.11,0.00,10.20,31.36,-3.96,0.00,0.00,12.54,82.88,0.00,24.29,37.10,0.39,0.00,0.00
$PJCIFN2,22/11/2025 12:13:00,230.11,228.06,229.30,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.94,0.00,66.04,42.07,4.27,0.00,0.00,9.01,78.30,0.00,10.17,31.98,-5.13,0.00,0.00,11.55,81.64,0.00,22.30,36.38,-0.26,0.00,0.00
$PJCIFN2,22/11/2025 12:14:00,230.37,228.31,229.32,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,87.26,0.00,61.86,42.00,3.69,0.00,0.00,10.20,78.70,0.00,11.33,31.93,-2.20,0.00,0.00,12.38,81.68,0.00,22.83,36.90,0.25,0.00,0.00
$PJCIFN2,22/11/2025 12:15:00,230.75,228.06,229.27,0.07,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,98.80,0.00,62.27,44.85,1.92,0.00,0.00,10.18,77.13,0.00,9.57,31.34,-1.61,0.00,0.00,12.14,83.07,0.00,22.09,36.68,0.19,0.00,0.00
$PJCIFN2,22/11/2025 12:16:00,230.37,227.80,229.32,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.78,0.00,64.83,41.34,4.87,0.00,0.00,4.87,74.94,0.00,6.60,29.66,-5.13,0.00,0.00,11.60,81.04,0.00,22.48,36.26,-0.19,0.00,0.00
$PJCIFN2,22/11/2025 12:17:00,231.40,227.28,229.34,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,87.45,0.00,62.55,41.98,4.85,0.00,0.00,10.20,77.23,0.00,8.42,30.47,-2.21,0.00,0.00,12.60,81.71,0.00,23.68,37.01,0.48,0.00,0.00
$PJCIFN2,22/11/2025 12:18:00,230.11,228.06,229.30,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.82,86.18,0.00,63.48,42.28,3.69,0.00,0.00,10.17,77.30,0.00,10.76,32.50,-1.02,0.00,0.00,12.20,80.95,0.00,22.77,36.65,0.18,0.00,0.00
$PJCIFN2,22/11/2025 12:19:00,230.24,227.93,229.32,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,86.81,0.00,62.78,42.42,6.01,0.00,0.00,9.60,77.21,0.00,6.64,33.14,-2.79,0.00,0.00,11.97,80.84,0.00,22.24,36.53,-0.04,0.00,0.00
$PJCIFN2,22/11/2025 12:20:00,230.37,226.77,229.26,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,86.76,0.00,61.30,41.41,6.05,0.00,0.00,5.47,77.04,0.00,8.40,29.46,-4.53,0.00,0.00,12.08,81.03,0.00,21.91,36.63,0.20,0.00,0.00
$PJCIFN2,22/11/2025 12:21:00,230.11,226.77,229.25,0.06,0.37,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,85.28,0.00,63.62,41.37,6.03,0.00,0.00,8.43,77.43,0.00,6.04,30.18,-2.18,0.00,0.00,11.76,80.78,0.00,22.13,36.31,0.06,0.00,0.00
$PJCIFN2,22/11/2025 12:22:00,230.37,227.93,229.35,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.84,0.00,63.58,42.94,1.93,0.00,0.00,7.23,78.12,0.00,11.95,33.12,-0.43,0.00,0.00,12.13,81.53,0.00,23.56,37.10,0.51,0.00,0.00
$PJCIFN2,22/11/2025 12:23:00,230.63,227.41,229.33,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,85.89,0.00,62.96,40.73,2.52,0.00,0.00,7.25,76.80,0.00,8.40,31.78,-2.19,0.00,0.00,12.00,80.99,0.00,22.30,36.40,-0.08,0.00,0.00
$PJCIFN2,22/11/2025 12:24:00,230.75,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,86.27,0.00,60.41,40.66,1.92,0.00,0.00,9.59,77.89,0.00,9.58,33.07,-3.96,0.00,0.00,12.10,81.02,0.00,22.00,36.58,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 12:25:00,230.63,227.28,229.21,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.85,87.70,0.00,62.02,40.71,7.24,0.00,0.00,7.22,77.21,0.00,6.63,30.66,-4.55,0.00,0.00,12.01,81.22,0.00,21.59,36.73,0.45,0.00,0.00
$PJCIFN2,22/11/2025 12:26:00,230.37,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.99,0.00,61.13,41.11,6.63,0.00,0.00,3.70,76.75,0.00,10.17,30.13,-3.37,0.00,0.00,11.32,80.85,0.00,22.51,35.99,-0.08,0.00,0.00
$PJCIFN2,22/11/2025 12:27:00,230.37,227.54,229.21,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,97.58,0.00,62.34,42.02,2.52,0.00,0.00,5.46,77.95,0.00,10.18,27.87,-5.74,0.00,0.00,12.07,83.20,0.00,23.63,36.71,0.14,0.00,0.00
$PJCIFN2,22/11/2025 12:28:00,230.50,228.06,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.97,0.00,63.58,41.86,1.92,0.00,0.00,7.24,78.06,0.00,10.73,33.10,-4.54,0.00,0.00,12.32,81.31,0.00,22.65,37.22,0.25,0.00,0.00
$PJCIFN2,22/11/2025 12:29:00,230.11,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,87.45,0.00,63.80,41.37,4.27,0.00,0.00,6.65,76.45,0.00,9.59,31.22,-4.56,0.00,0.00,11.60,80.40,0.00,21.35,35.75,-0.39,0.00,0.00
$PJCIFN2,22/11/2025 12:30:00,230.50,228.06,229.30,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.01,0.00,62.37,43.08,3.69,0.00,0.00,10.79,77.71,0.00,7.24,32.61,-1.60,0.00,0.00,12.57,81.28,0.00,22.57,36.61,0.44,0.00,0.00
$PJCIFN2,22/11/2025 12:31:00,230.88,227.03,229.31,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,87.35,0.00,64.83,40.69,1.34,0.00,0.00,6.64,77.58,0.00,11.36,31.96,-2.79,0.00,0.00,12.28,80.93,0.00,23.69,36.58,-0.08,0.00,0.00
$PJCIFN2,22/11/2025 12:32:00,231.40,227.03,229.26,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.74,0.00,60.79,41.30,3.70,0.00,0.00,8.98,77.00,0.00,11.88,29.62,-2.79,0.00,0.00,11.78,81.09,0.00,22.91,36.24,0.00,0.00,0.00
$PJCIFN2,22/11/2025 12:33:00,230.75,227.54,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.04,0.00,63.73,41.34,1.94,0.00,0.00,7.83,76.84,0.00,8.99,29.62,-0.43,0.00,0.00,12.28,81.43,0.00,22.23,36.79,0.49,0.00,0.00
$PJCIFN2,22/11/2025 12:34:00,230.37,227.93,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,87.26,0.00,61.10,41.23,1.93,0.00,0.00,8.40,77.43,0.00,10.17,32.53,-3.94,0.00,0.00,11.63,80.84,0.00,21.68,36.22,-0.50,0.00,0.00
$PJCIFN2,22/11/2025 12:35:00,230.11,227.93,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.65,0.00,63.95,40.62,1.93,0.00,0.00,7.82,78.34,0.00,6.63,30.11,-4.54,0.00,0.00,12.56,81.47,0.00,22.96,36.68,0.01,0.00,0.00
$PJCIFN2,22/11/2025 12:36:00,230.24,228.06,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.53,0.00,63.00,41.81,1.93,0.00,0.00,9.60,77.21,0.00,7.79,33.12,-3.98,0.00,0.00,12.17,81.17,0.00,22.33,36.78,0.11,0.00,0.00
$PJCIFN2,22/11/2025 12:37:00,230.63,227.93,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,86.51,0.00,63.44,41.18,1.92,0.00,0.00,8.97,77.34,0.00,10.81,33.05,-3.38,0.00,0.00,11.90,81.19,0.00,23.00,36.15,-0.15,0.00,0.00
$PJCIFN2,22/11/2025 12:38:00,230.24,228.18,229.30,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.29,0.00,66.99,41.25,1.92,0.00,0.00,10.18,77.58,0.00,10.76,32.53,-1.61,0.00,0.00,12.32,81.72,0.00,22.75,37.00,0.34,0.00,0.00
$PJCIFN2,22/11/2025 12:39:00,231.14,226.64,229.34,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,100.33,0.00,61.86,40.19,1.34,0.00,0.00,8.41,77.01,0.00,9.01,28.64,-4.54,0.00,0.00,11.76,82.73,0.00,21.79,36.33,-0.71,0.00,0.00
$PJCIFN2,22/11/2025 12:40:00,230.24,226.51,229.12,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.55,0.00,62.48,42.40,1.92,0.00,0.00,9.02,75.16,0.00,10.18,31.39,-4.54,0.00,0.00,11.88,81.57,0.00,22.71,36.46,-0.05,0.00,0.00
$PJCIFN2,22/11/2025 12:41:00,229.98,228.18,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.14,0.00,62.89,40.64,3.11,0.00,0.00,8.42,78.15,0.00,11.30,31.87,-1.61,0.00,0.00,12.14,82.10,0.00,22.32,36.60,0.15,0.00,0.00
$PJCIFN2,22/11/2025 12:42:00,230.63,228.31,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.94,0.00,63.10,40.12,1.34,0.00,0.00,8.40,79.06,0.00,11.32,31.86,-3.38,0.00,0.00,11.71,81.96,0.00,23.33,36.12,-0.19,0.00,0.00
$PJCIFN2,22/11/2025 12:43:00,230.37,226.64,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.02,0.00,61.82,40.75,2.53,0.00,0.00,9.62,79.06,0.00,10.74,32.41,-2.78,0.00,0.00,12.18,82.50,0.00,23.22,36.38,0.14,0.00,0.00
$PJCIFN2,22/11/2025 12:44:00,230.63,224.84,229.12,0.07,0.40,0.00,0.28,0.22,0.05,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.19,89.84,0.00,63.51,48.61,10.78,0.00,0.00,9.02,78.34,0.00,9.57,30.60,-3.38,0.00,0.00,11.76,82.46,0.00,21.53,36.46,-0.17,0.00,0.00
$PJCIFN2,22/11/2025 12:45:00,230.50,226.64,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,90.04,0.00,62.03,41.34,3.11,0.00,0.00,8.42,75.20,0.00,10.75,29.52,-1.61,0.00,0.00,12.33,83.29,0.00,23.29,37.26,0.36,0.00,0.00
$PJCIFN2,22/11/2025 12:46:00,230.63,227.93,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,92.13,0.00,62.30,41.84,1.34,0.00,0.00,9.61,79.39,0.00,10.16,32.46,-1.61,0.00,0.00,11.64,82.75,0.00,21.80,36.41,-0.24,0.00,0.00
$PJCIFN2,22/11/2025 12:47:00,230.37,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.68,0.00,63.99,41.79,1.93,0.00,0.00,9.61,80.29,0.00,11.93,32.48,-1.02,0.00,0.00,12.07,83.12,0.00,23.37,36.82,0.24,0.00,0.00
$PJCIFN2,22/11/2025 12:48:00,231.65,227.16,229.24,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,90.12,0.00,61.51,45.64,1.93,0.00,0.00,10.12,79.02,0.00,9.61,32.26,-1.02,0.00,0.00,12.51,83.55,0.00,22.21,37.38,0.43,0.00,0.00
$PJCIFN2,22/11/2025 12:49:00,231.01,227.28,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.51,0.00,62.13,43.13,3.10,0.00,0.00,6.64,78.89,0.00,6.65,31.84,-1.61,0.00,0.00,11.47,82.85,0.00,21.75,36.17,-0.15,0.00,0.00
$PJCIFN2,22/11/2025 12:50:00,231.01,226.77,229.15,0.06,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,92.76,0.00,74.66,41.91,3.68,0.00,0.00,6.04,77.91,0.00,4.85,29.13,-2.78,0.00,0.00,11.35,83.32,0.00,22.87,36.40,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 12:51:00,229.98,226.51,229.09,0.07,0.44,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,100.73,0.00,75.54,41.84,4.24,0.00,0.00,9.58,79.88,0.00,11.21,31.95,-5.72,0.00,0.00,12.43,85.17,0.00,23.65,37.18,0.18,0.00,0.00
$PJCIFN2,22/11/2025 12:52:00,230.50,226.64,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,88.53,0.00,61.44,41.30,1.34,0.00,0.00,9.61,78.93,0.00,7.83,32.00,-3.36,0.00,0.00,12.03,82.97,0.00,22.67,36.35,-0.50,0.00,0.00
$PJCIFN2,22/11/2025 12:53:00,231.01,226.90,229.26,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.89,0.00,62.93,42.19,5.48,0.00,0.00,8.46,78.65,0.00,10.80,31.11,-5.14,0.00,0.00,11.98,83.55,0.00,22.05,36.74,0.08,0.00,0.00
$PJCIFN2,22/11/2025 12:54:00,230.63,226.64,229.10,0.08,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.12,90.15,0.00,62.65,43.91,10.19,0.00,0.00,7.21,79.47,0.00,9.56,30.20,-5.13,0.00,0.00,12.34,83.82,0.00,22.07,36.97,0.33,0.00,0.00
$PJCIFN2,22/11/2025 12:55:00,230.11,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.41,0.00,63.48,41.63,1.33,0.00,0.00,10.20,79.70,0.00,10.73,33.54,-2.19,0.00,0.00,11.84,83.45,0.00,22.62,36.49,-0.34,0.00,0.00
$PJCIFN2,22/11/2025 12:56:00,230.24,228.18,229.28,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.56,0.00,64.76,40.10,4.87,0.00,0.00,9.59,77.80,0.00,9.60,33.64,-1.02,0.00,0.00,12.62,83.69,0.00,22.97,37.07,0.42,0.00,0.00
$PJCIFN2,22/11/2025 12:57:00,230.75,226.38,229.09,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,89.51,0.00,61.17,43.48,5.47,0.00,0.00,10.18,77.97,0.00,10.23,31.30,-3.37,0.00,0.00,12.48,82.83,0.00,23.13,36.64,0.15,0.00,0.00
$PJCIFN2,22/11/2025 12:58:00,230.63,227.67,229.34,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.35,88.04,0.00,61.93,41.93,1.93,0.00,0.00,10.17,79.61,0.00,9.58,31.36,-1.62,0.00,0.00,12.10,82.55,0.00,21.88,36.19,-0.28,0.00,0.00
$PJCIFN2,22/11/2025 12:59:00,230.11,227.54,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,89.07,0.00,61.23,40.62,2.52,0.00,0.00,10.12,78.93,0.00,11.35,31.86,-1.02,0.00,0.00,12.40,82.83,0.00,22.55,37.22,0.31,0.00,0.00
$PJCIFN2,22/11/2025 13:00:00,230.88,227.28,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,88.38,0.00,60.72,41.41,1.34,0.00,0.00,10.18,78.98,0.00,4.24,31.41,-2.19,0.00,0.00,11.88,82.47,0.00,22.86,36.13,-0.18,0.00,0.00
$PJCIFN2,22/11/2025 13:01:00,230.63,227.67,229.23,0.06,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,87.99,0.00,64.17,42.87,6.05,0.00,0.00,7.78,77.39,0.00,8.39,33.12,-5.14,0.00,0.00,12.15,82.11,0.00,22.73,36.87,0.31,0.00,0.00
$PJCIFN2,22/11/2025 13:02:00,230.37,227.93,229.34,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,88.43,0.00,62.93,41.84,2.50,0.00,0.00,9.00,77.39,0.00,11.93,33.73,-5.15,0.00,0.00,12.34,82.22,0.00,23.73,36.85,0.02,0.00,0.00
$PJCIFN2,22/11/2025 13:03:00,230.37,227.93,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,98.12,0.00,60.61,41.23,1.92,0.00,0.00,10.18,78.21,0.00,10.74,31.98,-2.18,0.00,0.00,11.70,82.90,0.00,21.70,36.51,-0.31,0.00,0.00
$PJCIFN2,22/11/2025 13:04:00,230.50,227.80,229.36,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.79,0.00,62.16,42.38,1.34,0.00,0.00,8.44,77.13,0.00,8.41,33.10,-2.20,0.00,0.00,12.25,82.04,0.00,22.18,37.01,0.37,0.00,0.00
$PJCIFN2,22/11/2025 13:05:00,230.37,226.77,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,88.43,0.00,62.93,40.19,2.52,0.00,0.00,8.33,74.90,0.00,9.58,31.86,-3.38,0.00,0.00,11.54,80.97,0.00,24.78,36.21,-0.20,0.00,0.00
$PJCIFN2,22/11/2025 13:06:00,230.63,227.28,229.13,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.17,0.00,66.08,42.52,3.10,0.00,0.00,8.43,74.99,0.00,11.29,32.52,-4.55,0.00,0.00,12.09,81.50,0.00,23.76,36.94,0.10,0.00,0.00
$PJCIFN2,22/11/2025 13:07:00,230.37,226.90,229.38,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,86.56,0.00,63.28,40.87,4.29,0.00,0.00,4.89,75.62,0.00,10.14,32.55,-1.61,0.00,0.00,11.91,81.26,0.00,23.56,36.56,0.25,0.00,0.00
$PJCIFN2,22/11/2025 13:08:00,230.24,227.28,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.27,87.99,0.00,62.48,41.86,3.70,0.00,0.00,9.03,77.17,0.00,10.78,33.10,-2.78,0.00,0.00,12.20,81.06,0.00,22.10,36.78,0.00,0.00,0.00
$PJCIFN2,22/11/2025 13:09:00,230.50,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.89,0.00,62.37,41.25,1.93,0.00,0.00,9.59,77.45,0.00,10.16,33.03,-1.60,0.00,0.00,12.55,81.56,0.00,22.23,37.23,0.41,0.00,0.00
$PJCIFN2,22/11/2025 13:10:00,230.50,227.16,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.27,0.00,61.30,41.86,1.93,0.00,0.00,7.21,76.25,0.00,8.99,32.00,-5.73,0.00,0.00,11.58,80.65,0.00,22.64,36.01,-0.33,0.00,0.00
$PJCIFN2,22/11/2025 13:11:00,230.37,227.54,229.24,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.06,0.00,62.10,42.54,7.75,0.00,0.00,4.86,75.91,0.00,10.21,30.73,-3.38,0.00,0.00,12.03,80.76,0.00,22.62,36.49,0.25,0.00,0.00
$PJCIFN2,22/11/2025 13:12:00,230.11,228.06,229.28,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.70,0.00,64.50,41.41,3.68,0.00,0.00,4.30,74.52,0.00,11.93,32.50,-1.02,0.00,0.00,11.79,81.16,0.00,24.01,36.86,0.15,0.00,0.00
$PJCIFN2,22/11/2025 13:13:00,230.50,228.06,229.33,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,85.74,0.00,60.75,42.96,4.27,0.00,0.00,9.02,75.03,0.00,9.58,31.98,-4.54,0.00,0.00,11.74,80.77,0.00,22.03,36.40,-0.44,0.00,0.00
$PJCIFN2,22/11/2025 13:14:00,230.75,228.06,229.32,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.81,0.00,63.51,41.88,4.87,0.00,0.00,10.17,77.17,0.00,7.81,33.14,-4.54,0.00,0.00,12.11,81.07,0.00,22.04,36.57,0.01,0.00,0.00
$PJCIFN2,22/11/2025 13:15:00,230.11,227.93,229.19,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,98.91,0.00,62.23,41.91,2.51,0.00,0.00,7.21,77.80,0.00,10.75,31.93,-1.61,0.00,0.00,11.94,82.61,0.00,23.05,36.90,0.24,0.00,0.00
$PJCIFN2,22/11/2025 13:16:00,230.75,227.03,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.18,0.00,62.16,40.71,1.34,0.00,0.00,9.62,78.02,0.00,10.76,32.44,-2.20,0.00,0.00,11.83,80.75,0.00,23.01,36.45,-0.29,0.00,0.00
$PJCIFN2,22/11/2025 13:17:00,230.75,226.64,229.06,0.06,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.32,92.17,0.00,77.00,41.44,3.09,0.00,0.00,7.82,75.32,0.00,10.13,27.96,-2.78,0.00,0.00,12.23,81.50,0.00,28.02,36.65,0.34,0.00,0.00
$PJCIFN2,22/11/2025 13:18:00,231.14,227.93,229.25,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.37,86.91,0.00,63.07,41.30,3.69,0.00,0.00,7.79,76.25,0.00,11.35,32.99,-5.15,0.00,0.00,12.08,81.03,0.00,23.47,36.53,-0.13,0.00,0.00
$PJCIFN2,22/11/2025 13:19:00,230.75,226.90,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.82,87.20,0.00,62.89,41.86,1.93,0.00,0.00,4.89,76.37,0.00,5.42,33.12,-2.80,0.00,0.00,11.89,81.25,0.00,21.78,36.97,0.28,0.00,0.00
$PJCIFN2,22/11/2025 13:20:00,231.27,227.03,229.12,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,87.79,0.00,65.38,43.84,2.52,0.00,0.00,7.22,77.76,0.00,10.17,29.59,-3.98,0.00,0.00,12.48,81.40,0.00,23.19,36.79,0.25,0.00,0.00
$PJCIFN2,22/11/2025 13:21:00,230.63,227.54,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.99,0.00,64.69,41.27,1.92,0.00,0.00,6.65,77.08,0.00,7.23,29.62,-3.97,0.00,0.00,12.16,80.85,0.00,23.16,35.99,-0.34,0.00,0.00
$PJCIFN2,22/11/2025 13:22:00,231.27,227.54,229.28,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.42,87.50,0.00,64.43,41.77,3.70,0.00,0.00,9.02,77.21,0.00,10.75,32.39,-3.37,0.00,0.00,12.43,81.30,0.00,23.57,36.39,0.17,0.00,0.00
$PJCIFN2,22/11/2025 13:23:00,230.63,227.28,229.23,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.38,0.00,65.16,44.41,3.70,0.00,0.00,5.48,75.99,0.00,7.24,31.96,-2.21,0.00,0.00,11.85,81.13,0.00,22.33,36.33,0.11,0.00,0.00
$PJCIFN2,22/11/2025 13:24:00,230.11,226.90,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.37,0.00,62.13,41.84,1.93,0.00,0.00,7.24,77.19,0.00,8.41,30.21,-2.19,0.00,0.00,12.22,81.65,0.00,21.78,36.85,0.36,0.00,0.00
$PJCIFN2,22/11/2025 13:25:00,230.63,226.51,228.98,0.06,0.38,0.00,0.33,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,86.96,0.00,74.70,44.11,3.70,0.00,0.00,6.04,76.46,0.00,9.46,31.80,-1.60,0.00,0.00,11.83,80.97,0.00,22.36,37.05,0.06,0.00,0.00
$PJCIFN2,22/11/2025 13:26:00,231.14,227.03,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,87.30,0.00,61.65,41.95,1.93,0.00,0.00,7.25,77.43,0.00,8.97,32.55,-1.61,0.00,0.00,12.28,81.49,0.00,23.06,36.75,0.16,0.00,0.00
$PJCIFN2,22/11/2025 13:27:00,231.27,226.77,229.20,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.44,98.06,0.00,64.24,41.88,3.70,0.00,0.00,9.01,76.69,0.00,8.99,30.65,-5.15,0.00,0.00,12.35,82.77,0.00,24.03,36.86,0.07,0.00,0.00
$PJCIFN2,22/11/2025 13:28:00,232.17,227.16,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.96,0.00,61.82,39.96,1.93,0.00,0.00,9.56,77.04,0.00,10.16,30.65,-1.61,0.00,0.00,11.68,80.97,0.00,21.81,36.14,-0.12,0.00,0.00
$PJCIFN2,22/11/2025 13:29:00,231.40,227.03,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.08,0.00,61.30,41.51,3.67,0.00,0.00,7.83,77.97,0.00,7.23,33.12,-3.40,0.00,0.00,12.45,81.83,0.00,22.22,37.02,0.23,0.00,0.00
$PJCIFN2,22/11/2025 13:30:00,230.50,226.13,229.17,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,88.38,0.00,62.34,45.98,3.70,0.00,0.00,7.79,77.00,0.00,5.45,32.00,-2.19,0.00,0.00,12.01,81.70,0.00,21.39,36.49,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 13:31:00,231.14,227.03,229.30,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.40,93.66,0.00,63.92,41.93,3.11,0.00,0.00,8.98,77.39,0.00,5.46,30.21,-8.71,0.00,0.00,12.26,82.19,0.00,26.76,36.43,-0.20,0.00,0.00
$PJCIFN2,22/11/2025 13:32:00,230.50,226.64,229.27,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,91.89,0.00,63.48,42.52,3.68,0.00,0.00,9.02,78.06,0.00,9.62,30.16,-3.96,0.00,0.00,12.38,82.19,0.00,23.23,36.61,0.00,0.00,0.00
$PJCIFN2,22/11/2025 13:33:00,231.01,227.67,229.35,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,89.56,0.00,61.82,43.96,3.11,0.00,0.00,8.38,78.52,0.00,7.84,31.34,-6.33,0.00,0.00,12.20,82.27,0.00,22.08,36.26,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 13:34:00,230.37,227.67,229.22,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.63,89.56,0.00,62.93,39.96,1.93,0.00,0.00,9.05,74.86,0.00,10.72,32.00,-1.02,0.00,0.00,12.38,82.89,0.00,22.52,36.58,0.38,0.00,0.00
$PJCIFN2,22/11/2025 13:35:00,230.24,228.06,229.23,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.48,0.00,68.83,40.62,1.92,0.00,0.00,10.23,78.43,0.00,9.58,31.36,-2.78,0.00,0.00,11.92,82.63,0.00,22.43,36.23,-0.28,0.00,0.00
$PJCIFN2,22/11/2025 13:36:00,230.37,227.80,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,89.22,0.00,64.10,41.37,1.92,0.00,0.00,10.18,78.19,0.00,10.17,31.89,-2.78,0.00,0.00,12.23,83.19,0.00,24.12,37.01,0.19,0.00,0.00
$PJCIFN2,22/11/2025 13:37:00,230.11,228.06,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.45,0.00,62.30,43.01,1.92,0.00,0.00,9.62,79.65,0.00,11.33,32.48,-1.60,0.00,0.00,12.13,83.45,0.00,23.21,36.80,0.24,0.00,0.00
$PJCIFN2,22/11/2025 13:38:00,230.37,226.90,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.93,0.00,61.58,41.25,3.11,0.00,0.00,4.86,79.43,0.00,9.52,31.93,-4.54,0.00,0.00,11.71,82.99,0.00,21.43,36.57,-0.33,0.00,0.00
$PJCIFN2,22/11/2025 13:39:00,230.37,227.93,229.19,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,101.32,0.00,62.20,40.59,1.93,0.00,0.00,9.62,77.84,0.00,10.17,31.96,-3.38,0.00,0.00,11.97,84.76,0.00,21.76,36.58,-0.04,0.00,0.00
$PJCIFN2,22/11/2025 13:40:00,230.11,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.27,0.00,61.23,41.98,1.34,0.00,0.00,9.02,75.75,0.00,9.58,31.25,-1.60,0.00,0.00,12.08,83.42,0.00,21.99,36.91,0.19,0.00,0.00
$PJCIFN2,22/11/2025 13:41:00,230.11,227.80,229.31,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,89.91,0.00,63.17,43.70,2.51,0.00,0.00,7.23,79.52,0.00,9.59,32.53,-6.29,0.00,0.00,11.81,83.33,0.00,22.78,36.76,-0.30,0.00,0.00
$PJCIFN2,22/11/2025 13:42:00,230.88,227.67,229.22,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.50,0.00,62.34,42.30,4.26,0.00,0.00,9.02,80.56,0.00,11.35,31.30,-2.19,0.00,0.00,12.52,83.98,0.00,23.98,37.18,0.54,0.00,0.00
$PJCIFN2,22/11/2025 13:43:00,230.37,226.26,229.08,0.08,0.39,0.00,0.29,0.17,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.82,0.00,65.24,39.64,7.21,0.00,0.00,6.07,78.15,0.00,5.45,32.35,-2.19,0.00,0.00,11.82,83.13,0.00,22.31,36.25,-0.05,0.00,0.00
$PJCIFN2,22/11/2025 13:44:00,230.88,225.61,229.16,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.07,89.42,0.00,60.68,42.35,1.92,0.00,0.00,6.00,75.75,0.00,9.57,30.37,-6.31,0.00,0.00,11.90,83.46,0.00,21.59,36.55,0.07,0.00,0.00
$PJCIFN2,22/11/2025 13:45:00,230.63,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.61,0.00,62.89,41.81,1.34,0.00,0.00,10.18,79.11,0.00,9.57,32.46,-1.62,0.00,0.00,12.25,83.56,0.00,22.00,36.45,-0.05,0.00,0.00
$PJCIFN2,22/11/2025 13:46:00,230.50,227.67,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.76,0.00,62.96,43.01,1.34,0.00,0.00,10.18,79.70,0.00,9.59,31.87,-3.36,0.00,0.00,11.89,83.06,0.00,22.77,36.39,-0.31,0.00,0.00
$PJCIFN2,22/11/2025 13:47:00,230.37,227.93,229.26,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,92.81,0.00,61.27,41.27,3.09,0.00,0.00,10.18,77.84,0.00,9.59,32.52,-2.78,0.00,0.00,12.37,83.78,0.00,23.88,36.97,0.22,0.00,0.00
$PJCIFN2,22/11/2025 13:48:00,230.37,226.00,229.21,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.15,0.00,64.03,43.06,3.70,0.00,0.00,9.61,78.84,0.00,8.99,31.80,-2.18,0.00,0.00,12.45,83.63,0.00,23.10,36.95,0.45,0.00,0.00
$PJCIFN2,22/11/2025 13:49:00,230.63,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.82,0.00,61.68,41.30,3.12,0.00,0.00,6.06,77.47,0.00,9.01,30.80,-2.78,0.00,0.00,12.30,83.50,0.00,22.36,36.92,0.41,0.00,0.00
$PJCIFN2,22/11/2025 13:50:00,230.37,227.41,229.24,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,89.61,0.00,64.39,42.21,5.44,0.00,0.00,6.02,77.00,0.00,10.16,32.53,-2.19,0.00,0.00,12.08,82.63,0.00,22.16,36.53,-0.23,0.00,0.00
$PJCIFN2,22/11/2025 13:51:00,231.14,227.80,229.31,0.08,0.44,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.56,101.54,0.00,78.90,40.82,4.28,0.00,0.00,7.20,76.29,0.00,9.57,31.32,-2.76,0.00,0.00,12.29,84.22,0.00,23.78,36.64,0.42,0.00,0.00
$PJCIFN2,22/11/2025 13:52:00,230.63,227.16,229.12,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,90.15,0.00,65.35,43.75,3.10,0.00,0.00,8.44,77.47,0.00,11.82,30.87,-4.53,0.00,0.00,12.16,82.20,0.00,23.92,36.46,-0.34,0.00,0.00
$PJCIFN2,22/11/2025 13:53:00,230.37,228.06,229.36,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.68,0.00,61.23,42.52,3.71,0.00,0.00,5.46,79.47,0.00,10.20,32.42,-1.61,0.00,0.00,12.39,82.58,0.00,22.27,37.03,0.37,0.00,0.00
$PJCIFN2,22/11/2025 13:54:00,230.88,226.90,229.22,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,87.11,0.00,62.44,41.34,4.27,0.00,0.00,7.25,75.45,0.00,7.15,33.03,-2.20,0.00,0.00,11.98,81.91,0.00,21.81,36.55,0.03,0.00,0.00
$PJCIFN2,22/11/2025 13:55:00,230.88,226.64,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.14,0.00,62.43,40.82,3.10,0.00,0.00,8.97,78.67,0.00,5.45,28.46,-2.79,0.00,0.00,12.01,81.88,0.00,22.90,36.41,0.19,0.00,0.00
$PJCIFN2,22/11/2025 13:56:00,230.37,227.80,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.89,0.00,63.66,42.02,3.10,0.00,0.00,8.99,78.17,0.00,8.99,32.50,-1.61,0.00,0.00,12.23,81.85,0.00,22.63,37.04,0.22,0.00,0.00
$PJCIFN2,22/11/2025 13:57:00,230.63,226.77,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.50,0.00,64.21,41.18,1.34,0.00,0.00,6.66,75.91,0.00,9.00,30.06,-2.78,0.00,0.00,11.46,81.16,0.00,23.09,36.08,-0.30,0.00,0.00
$PJCIFN2,22/11/2025 13:58:00,230.11,228.06,229.31,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,88.53,0.00,62.58,41.79,1.93,0.00,0.00,9.63,78.15,0.00,10.18,32.48,-1.02,0.00,0.00,12.19,81.66,0.00,22.99,36.82,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 13:59:00,230.24,228.06,229.31,0.06,0.37,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,85.44,0.00,68.91,42.47,1.93,0.00,0.00,10.75,78.34,0.00,10.74,32.99,-1.61,0.00,0.00,12.51,81.62,0.00,22.81,37.00,0.50,0.00,0.00
$PJCIFN2,22/11/2025 14:00:00,230.24,227.41,229.30,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,85.63,0.00,61.79,39.69,5.46,0.00,0.00,9.61,72.92,0.00,9.57,33.12,-3.37,0.00,0.00,11.98,80.72,0.00,21.95,36.31,-0.30,0.00,0.00
$PJCIFN2,22/11/2025 14:01:00,230.11,228.18,229.36,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.30,0.00,65.20,41.27,2.52,0.00,0.00,9.61,78.61,0.00,7.80,32.55,-5.71,0.00,0.00,12.47,81.48,0.00,22.37,36.82,0.33,0.00,0.00
$PJCIFN2,22/11/2025 14:02:00,230.37,227.67,229.29,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,85.98,0.00,62.96,41.27,6.02,0.00,0.00,5.44,77.56,0.00,11.32,30.13,-2.19,0.00,0.00,11.93,80.80,0.00,23.01,36.30,-0.11,0.00,0.00
$PJCIFN2,22/11/2025 14:03:00,230.11,228.18,229.31,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,98.71,0.00,61.93,40.26,3.10,0.00,0.00,6.64,76.75,0.00,9.58,30.06,-2.79,0.00,0.00,11.73,82.35,0.00,22.10,36.29,-0.12,0.00,0.00
$PJCIFN2,22/11/2025 14:04:00,230.88,227.80,229.35,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.66,0.00,61.37,42.45,3.11,0.00,0.00,6.66,76.54,0.00,9.59,30.21,-3.97,0.00,0.00,12.39,81.32,0.00,22.49,37.21,0.39,0.00,0.00
$PJCIFN2,22/11/2025 14:05:00,230.37,226.13,229.12,0.06,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.85,87.21,0.00,65.27,43.71,4.27,0.00,0.00,10.08,78.06,0.00,10.05,31.23,-3.95,0.00,0.00,11.70,80.78,0.00,24.26,36.44,-0.17,0.00,0.00
$PJCIFN2,22/11/2025 14:06:00,230.24,228.06,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.91,0.00,63.99,42.45,1.93,0.00,0.00,10.17,77.93,0.00,10.75,31.86,-1.60,0.00,0.00,12.11,81.17,0.00,22.71,36.94,0.33,0.00,0.00
$PJCIFN2,22/11/2025 14:07:00,230.50,228.06,229.30,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,87.35,0.00,64.35,41.25,4.27,0.00,0.00,9.61,77.39,0.00,10.77,31.82,-1.61,0.00,0.00,11.86,80.84,0.00,23.33,36.43,0.05,0.00,0.00
$PJCIFN2,22/11/2025 14:08:00,230.63,227.16,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.52,0.00,61.61,43.08,3.11,0.00,0.00,10.16,70.75,0.00,3.69,29.15,-3.38,0.00,0.00,11.62,80.56,0.00,22.14,35.90,-0.30,0.00,0.00
$PJCIFN2,22/11/2025 14:09:00,230.11,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.84,0.00,62.30,40.80,1.93,0.00,0.00,10.18,77.63,0.00,10.77,34.24,-1.60,0.00,0.00,12.12,81.35,0.00,22.43,36.93,0.22,0.00,0.00
$PJCIFN2,22/11/2025 14:10:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.26,0.00,62.34,42.45,1.93,0.00,0.00,10.18,77.34,0.00,9.58,32.48,-1.61,0.00,0.00,11.81,80.87,0.00,22.09,36.53,-0.07,0.00,0.00
$PJCIFN2,22/11/2025 14:11:00,230.37,227.03,229.18,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.17,0.00,63.03,40.46,3.69,0.00,0.00,8.39,77.30,0.00,10.18,31.36,-1.61,0.00,0.00,12.01,80.92,0.00,23.59,36.69,0.28,0.00,0.00
$PJCIFN2,22/11/2025 14:12:00,230.88,227.16,229.20,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.38,87.35,0.00,63.03,41.41,3.68,0.00,0.00,10.17,76.29,0.00,11.28,33.14,-7.50,0.00,0.00,12.87,81.18,0.00,23.89,36.83,0.42,0.00,0.00
$PJCIFN2,22/11/2025 14:13:00,230.37,227.67,229.29,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,87.94,0.00,62.30,42.91,3.70,0.00,0.00,9.01,76.54,0.00,5.47,31.89,-4.55,0.00,0.00,12.32,80.86,0.00,22.06,36.21,-0.06,0.00,0.00
$PJCIFN2,22/11/2025 14:14:00,230.11,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.11,0.00,60.58,40.78,1.92,0.00,0.00,9.60,77.13,0.00,10.14,33.10,-1.61,0.00,0.00,11.97,80.98,0.00,21.79,36.34,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 14:15:00,230.63,225.74,229.21,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.54,100.20,0.00,62.93,41.13,2.52,0.00,0.00,8.40,76.80,0.00,10.76,32.97,-1.60,0.00,0.00,12.57,82.83,0.00,22.63,37.02,0.51,0.00,0.00
$PJCIFN2,22/11/2025 14:16:00,230.37,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.10,0.00,60.65,40.73,2.52,0.00,0.00,9.60,76.91,0.00,9.56,32.44,-3.38,0.00,0.00,11.62,80.71,0.00,22.56,36.51,-0.39,0.00,0.00
$PJCIFN2,22/11/2025 14:17:00,231.27,226.51,229.43,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.00,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.30,89.03,0.00,61.96,41.99,7.26,0.00,0.00,0.77,75.66,0.00,7.88,32.39,-4.54,0.00,0.00,12.41,82.04,0.00,21.72,36.56,0.39,0.00,0.00
$PJCIFN2,22/11/2025 14:18:00,230.75,227.41,229.18,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,88.52,0.00,60.51,42.47,4.86,0.00,0.00,5.48,74.94,0.00,8.98,30.80,-3.38,0.00,0.00,11.83,80.75,0.00,21.54,36.33,-0.38,0.00,0.00
$PJCIFN2,22/11/2025 14:19:00,230.75,227.54,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.65,0.00,64.06,40.35,1.34,0.00,0.00,10.21,77.00,0.00,9.57,31.44,-3.98,0.00,0.00,11.92,80.91,0.00,21.75,36.37,-0.30,0.00,0.00
$PJCIFN2,22/11/2025 14:20:00,230.24,227.93,229.24,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,87.40,0.00,63.37,41.23,4.25,0.00,0.00,9.59,77.34,0.00,9.59,28.37,-3.37,0.00,0.00,11.99,81.52,0.00,22.37,36.58,0.11,0.00,0.00
$PJCIFN2,22/11/2025 14:21:00,230.11,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,86.57,0.00,61.23,40.12,0.75,0.00,0.00,9.62,78.30,0.00,10.16,32.55,-1.61,0.00,0.00,11.64,81.09,0.00,22.47,36.18,-0.34,0.00,0.00
$PJCIFN2,22/11/2025 14:22:00,230.37,227.54,229.28,0.07,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.28,0.00,70.31,40.80,3.70,0.00,0.00,9.60,77.97,0.00,6.05,32.53,-2.79,0.00,0.00,12.60,82.05,0.00,22.32,36.91,0.12,0.00,0.00
$PJCIFN2,22/11/2025 14:23:00,230.11,228.06,229.21,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,89.02,0.00,63.69,39.53,1.93,0.00,0.00,10.18,77.89,0.00,8.98,33.07,-1.61,0.00,0.00,11.76,81.80,0.00,21.53,36.38,-0.21,0.00,0.00
$PJCIFN2,22/11/2025 14:24:00,231.01,227.41,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.21,0.00,61.06,40.14,4.88,0.00,0.00,4.85,77.56,0.00,8.38,30.38,-11.02,0.00,0.00,12.01,82.06,0.00,22.02,36.52,0.05,0.00,0.00
$PJCIFN2,22/11/2025 14:25:00,230.24,227.16,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.04,0.00,61.86,40.73,1.92,0.00,0.00,9.59,78.36,0.00,10.73,31.89,-2.20,0.00,0.00,12.31,82.35,0.00,22.66,36.54,0.14,0.00,0.00
$PJCIFN2,22/11/2025 14:26:00,230.63,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.73,0.00,62.30,41.27,4.87,0.00,0.00,9.60,77.39,0.00,10.14,32.55,-2.78,0.00,0.00,11.91,82.18,0.00,22.72,36.23,-0.23,0.00,0.00
$PJCIFN2,22/11/2025 14:27:00,230.11,228.18,229.25,0.06,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,98.96,0.00,67.58,40.08,1.93,0.00,0.00,10.19,78.26,0.00,10.73,28.99,-1.61,0.00,0.00,12.14,83.56,0.00,22.57,36.34,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 14:28:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.97,0.00,63.03,41.34,1.93,0.00,0.00,9.02,79.61,0.00,10.75,31.93,-1.60,0.00,0.00,12.26,82.79,0.00,22.27,36.97,0.25,0.00,0.00
$PJCIFN2,22/11/2025 14:29:00,230.11,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.12,0.00,63.33,40.69,3.11,0.00,0.00,9.58,78.98,0.00,8.99,31.89,-5.72,0.00,0.00,11.72,82.07,0.00,21.85,36.24,-0.44,0.00,0.00
$PJCIFN2,22/11/2025 14:30:00,231.14,227.16,229.18,0.06,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,89.47,0.00,76.74,40.08,4.86,0.00,0.00,9.62,79.24,0.00,9.62,33.16,-2.19,0.00,0.00,12.05,83.10,0.00,22.16,36.71,0.22,0.00,0.00
$PJCIFN2,22/11/2025 14:31:00,230.37,227.28,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.45,0.00,61.72,42.14,1.93,0.00,0.00,6.04,79.06,0.00,7.23,28.92,-6.34,0.00,0.00,12.08,83.30,0.00,23.61,36.70,0.15,0.00,0.00
$PJCIFN2,22/11/2025 14:32:00,230.37,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.58,0.00,61.82,41.88,2.50,0.00,0.00,5.48,80.38,0.00,8.93,32.53,-3.38,0.00,0.00,11.69,82.86,0.00,21.93,36.52,-0.45,0.00,0.00
$PJCIFN2,22/11/2025 14:33:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.51,0.00,61.82,40.80,1.93,0.00,0.00,9.00,76.93,0.00,10.76,33.77,-2.19,0.00,0.00,12.27,83.56,0.00,22.26,37.34,0.41,0.00,0.00
$PJCIFN2,22/11/2025 14:34:00,230.37,226.64,229.06,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.96,89.81,0.00,61.65,42.66,4.26,0.00,0.00,7.80,78.39,0.00,9.58,30.79,-4.53,0.00,0.00,11.51,83.05,0.00,21.18,36.64,0.02,0.00,0.00
$PJCIFN2,22/11/2025 14:35:00,231.01,227.54,229.21,0.07,0.39,0.00,0.34,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.76,89.67,0.00,77.35,41.91,6.59,0.00,0.00,7.22,79.52,0.00,11.92,30.18,-5.14,0.00,0.00,12.32,83.62,0.00,27.77,36.87,0.46,0.00,0.00
$PJCIFN2,22/11/2025 14:36:00,230.63,225.61,229.16,0.09,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.91,91.17,0.00,79.89,42.40,2.53,0.00,0.00,9.62,78.80,0.00,10.22,27.25,-1.60,0.00,0.00,12.60,83.39,0.00,25.76,36.61,0.22,0.00,0.00
$PJCIFN2,22/11/2025 14:37:00,230.75,227.41,229.17,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,94.31,0.00,63.26,41.20,1.93,0.00,0.00,10.18,79.02,0.00,9.00,31.41,-3.96,0.00,0.00,12.11,83.65,0.00,23.52,36.56,-0.27,0.00,0.00
$PJCIFN2,22/11/2025 14:38:00,230.75,227.16,229.28,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.25,92.63,0.00,63.73,41.34,4.84,0.00,0.00,7.26,79.43,0.00,6.05,31.89,-8.04,0.00,0.00,12.75,84.01,0.00,23.50,37.33,0.33,0.00,0.00
$PJCIFN2,22/11/2025 14:39:00,230.88,227.41,229.12,0.09,0.43,0.00,0.28,0.21,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,20.94,99.78,0.00,62.78,47.17,3.11,0.00,0.00,1.94,79.83,0.00,8.39,26.06,-4.55,0.00,0.00,11.65,84.32,0.00,20.87,36.42,-0.54,0.00,0.00
$PJCIFN2,22/11/2025 14:40:00,230.88,227.41,229.11,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,91.04,0.00,61.03,40.99,4.29,0.00,0.00,7.22,76.62,0.00,5.46,30.70,-3.38,0.00,0.00,12.15,83.30,0.00,21.83,36.79,0.33,0.00,0.00
$PJCIFN2,22/11/2025 14:41:00,230.63,227.54,229.29,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,90.68,0.00,61.61,41.30,1.34,0.00,0.00,3.71,79.11,0.00,10.13,29.62,-2.79,0.00,0.00,12.07,82.93,0.00,23.04,36.15,-0.30,0.00,0.00
$PJCIFN2,22/11/2025 14:42:00,230.50,226.38,229.28,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,89.07,0.00,61.79,41.81,4.28,0.00,0.00,7.26,77.84,0.00,9.02,30.77,-2.19,0.00,0.00,11.94,82.74,0.00,23.29,36.25,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 14:43:00,230.63,227.67,229.21,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.59,91.12,0.00,63.55,41.77,6.61,0.00,0.00,8.42,79.24,0.00,10.77,33.16,-4.56,0.00,0.00,12.28,83.01,0.00,23.39,37.05,0.43,0.00,0.00
$PJCIFN2,22/11/2025 14:44:00,230.88,226.13,229.15,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.93,88.48,0.00,60.65,45.00,5.46,0.00,0.00,6.08,76.45,0.00,6.63,30.79,-2.20,0.00,0.00,11.87,81.74,0.00,21.71,36.67,0.04,0.00,0.00
$PJCIFN2,22/11/2025 14:45:00,231.40,226.90,229.10,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,88.98,0.00,61.82,42.11,4.85,0.00,0.00,5.48,75.28,0.00,4.87,32.53,-3.36,0.00,0.00,12.17,82.21,0.00,21.84,37.11,0.08,0.00,0.00
$PJCIFN2,22/11/2025 14:46:00,230.50,225.87,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,88.78,0.00,61.82,43.35,3.11,0.00,0.00,6.65,75.66,0.00,8.99,32.37,-5.14,0.00,0.00,12.01,81.83,0.00,23.32,36.77,-0.09,0.00,0.00
$PJCIFN2,22/11/2025 14:47:00,230.75,226.90,229.18,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.15,88.34,0.00,62.89,41.04,6.04,0.00,0.00,7.23,77.26,0.00,10.20,29.05,-5.75,0.00,0.00,11.87,81.44,0.00,23.37,36.00,-0.23,0.00,0.00
$PJCIFN2,22/11/2025 14:48:00,230.63,226.90,229.19,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.45,0.00,62.76,42.99,3.70,0.00,0.00,6.65,77.77,0.00,9.54,32.39,-2.17,0.00,0.00,12.43,81.77,0.00,22.38,36.82,0.42,0.00,0.00
$PJCIFN2,22/11/2025 14:49:00,230.88,227.80,229.28,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.70,87.65,0.00,60.89,41.23,3.69,0.00,0.00,7.82,78.30,0.00,8.43,31.93,-3.37,0.00,0.00,11.95,81.42,0.00,21.74,36.58,-0.32,0.00,0.00
$PJCIFN2,22/11/2025 14:50:00,230.11,226.26,229.18,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.21,0.00,61.82,43.01,3.68,0.00,0.00,8.39,73.10,0.00,10.12,30.75,-1.60,0.00,0.00,12.23,81.43,0.00,22.19,36.65,0.38,0.00,0.00
$PJCIFN2,22/11/2025 14:51:00,230.75,227.54,229.29,0.07,0.43,0.00,0.35,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,99.41,0.00,79.40,46.02,3.69,0.00,0.00,8.43,76.37,0.00,9.05,29.03,-2.80,0.00,0.00,12.38,82.70,0.00,23.60,36.46,0.29,0.00,0.00
$PJCIFN2,22/11/2025 14:52:00,231.65,227.28,229.29,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.62,0.00,66.92,41.95,3.70,0.00,0.00,8.42,74.40,0.00,9.59,32.84,-2.19,0.00,0.00,12.31,81.05,0.00,23.57,36.68,0.05,0.00,0.00
$PJCIFN2,22/11/2025 14:53:00,230.88,227.16,229.24,0.11,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,25.05,87.60,0.00,61.30,40.78,3.69,0.00,0.00,5.49,76.07,0.00,8.95,29.64,-4.56,0.00,0.00,12.59,81.48,0.00,22.20,36.37,0.11,0.00,0.00
$PJCIFN2,22/11/2025 14:54:00,230.37,226.90,229.28,0.07,0.38,0.00,0.32,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,86.13,0.00,73.27,43.18,5.47,0.00,0.00,7.83,76.95,0.00,8.95,31.39,-3.95,0.00,0.00,11.91,80.98,0.00,22.11,36.29,0.08,0.00,0.00
$PJCIFN2,22/11/2025 14:55:00,231.53,226.77,229.28,0.09,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.45,85.73,0.00,61.23,43.75,2.52,0.00,0.00,10.20,74.31,0.00,9.59,31.89,-3.36,0.00,0.00,12.45,80.83,0.00,21.83,36.68,0.07,0.00,0.00
$PJCIFN2,22/11/2025 14:56:00,232.04,227.03,229.31,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.18,87.74,0.00,65.12,43.43,3.11,0.00,0.00,6.06,76.93,0.00,10.74,31.55,-4.57,0.00,0.00,12.13,81.63,0.00,23.80,36.70,0.40,0.00,0.00
$PJCIFN2,22/11/2025 14:57:00,230.63,226.77,229.12,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.70,0.00,62.93,45.38,5.47,0.00,0.00,6.07,74.73,0.00,11.23,31.39,-3.36,0.00,0.00,11.69,80.64,0.00,23.21,36.40,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 14:58:00,230.50,226.64,229.17,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,86.91,0.00,63.33,43.67,4.27,0.00,0.00,6.08,74.44,0.00,10.18,31.29,-2.78,0.00,0.00,12.18,80.83,0.00,22.69,36.76,-0.05,0.00,0.00
$PJCIFN2,22/11/2025 14:59:00,231.40,227.03,229.20,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,85.79,0.00,61.37,43.38,4.88,0.00,0.00,7.80,77.26,0.00,10.09,32.00,-6.28,0.00,0.00,12.07,81.27,0.00,22.32,36.77,0.25,0.00,0.00
$PJCIFN2,22/11/2025 15:00:00,230.63,227.03,229.20,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.60,0.00,61.79,43.06,4.88,0.00,0.00,7.83,71.96,0.00,10.13,30.92,-1.60,0.00,0.00,11.88,80.70,0.00,22.27,36.62,0.16,0.00,0.00
$PJCIFN2,22/11/2025 15:01:00,230.63,227.16,229.23,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.32,0.00,61.65,44.11,5.46,0.00,0.00,8.39,77.00,0.00,9.00,33.56,-2.20,0.00,0.00,11.71,81.26,0.00,22.91,36.78,0.09,0.00,0.00
$PJCIFN2,22/11/2025 15:02:00,232.04,226.13,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,90.17,0.00,62.72,41.44,5.46,0.00,0.00,8.43,76.02,0.00,11.30,32.55,-9.84,0.00,0.00,12.60,81.51,0.00,24.60,36.81,0.34,0.00,0.00
$PJCIFN2,22/11/2025 15:03:00,231.40,226.51,229.22,0.07,0.43,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.80,98.16,0.00,62.75,44.93,7.23,0.00,0.00,4.88,75.91,0.00,1.92,30.09,-5.72,0.00,0.00,11.99,82.41,0.00,21.62,36.35,-0.35,0.00,0.00
$PJCIFN2,22/11/2025 15:04:00,231.01,227.67,229.21,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.96,0.00,60.75,43.38,5.48,0.00,0.00,6.03,75.32,0.00,11.28,32.46,-5.74,0.00,0.00,12.38,81.23,0.00,22.28,36.81,0.14,0.00,0.00
$PJCIFN2,22/11/2025 15:05:00,230.75,226.77,229.12,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.10,0.00,62.68,39.60,3.70,0.00,0.00,8.92,77.17,0.00,10.73,30.94,-2.79,0.00,0.00,11.86,80.93,0.00,23.83,35.99,-0.17,0.00,0.00
$PJCIFN2,22/11/2025 15:06:00,230.75,226.77,229.08,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.79,87.35,0.00,64.39,42.38,2.51,0.00,0.00,6.07,77.71,0.00,10.14,31.39,-6.95,0.00,0.00,12.23,81.29,0.00,23.34,36.85,-0.05,0.00,0.00
$PJCIFN2,22/11/2025 15:07:00,230.50,227.80,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,88.48,0.00,64.79,41.98,1.93,0.00,0.00,7.28,77.47,0.00,8.39,29.10,-2.19,0.00,0.00,11.93,81.31,0.00,24.25,36.51,-0.06,0.00,0.00
$PJCIFN2,22/11/2025 15:08:00,230.37,227.41,229.17,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,89.61,0.00,62.44,42.40,1.93,0.00,0.00,8.40,76.12,0.00,11.35,32.44,-2.20,0.00,0.00,12.04,81.35,0.00,22.44,36.78,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 15:09:00,230.63,227.28,229.26,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.74,0.00,62.96,41.48,5.47,0.00,0.00,9.00,77.21,0.00,10.17,31.87,-5.74,0.00,0.00,12.50,81.64,0.00,22.30,37.18,0.38,0.00,0.00
$PJCIFN2,22/11/2025 15:10:00,231.27,227.80,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.81,86.76,0.00,61.23,40.17,1.93,0.00,0.00,6.06,74.19,0.00,10.12,30.82,-3.36,0.00,0.00,11.68,80.65,0.00,21.64,35.94,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 15:11:00,230.24,227.54,229.12,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,87.21,0.00,63.40,43.50,6.60,0.00,0.00,7.81,76.80,0.00,8.40,31.37,-5.14,0.00,0.00,11.93,81.29,0.00,22.81,36.78,-0.12,0.00,0.00
$PJCIFN2,22/11/2025 15:12:00,230.24,226.26,229.15,0.10,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.05,87.30,0.00,62.93,47.86,2.52,0.00,0.00,4.88,77.26,0.00,8.96,31.39,-3.36,0.00,0.00,12.57,81.93,0.00,24.57,37.26,0.26,0.00,0.00
$PJCIFN2,22/11/2025 15:13:00,230.24,226.90,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,89.76,0.00,61.13,40.19,1.34,0.00,0.00,8.39,78.12,0.00,7.83,30.73,-2.20,0.00,0.00,11.66,81.29,0.00,21.81,35.95,-0.48,0.00,0.00
$PJCIFN2,22/11/2025 15:14:00,231.01,227.28,229.08,0.08,0.38,0.00,0.27,0.20,0.05,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.17,87.65,0.00,62.58,46.13,11.94,0.00,0.00,7.19,73.18,0.00,9.56,31.37,-5.13,0.00,0.00,12.09,81.83,0.00,22.26,36.75,0.26,0.00,0.00
$PJCIFN2,22/11/2025 15:15:00,232.04,226.38,229.20,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,99.52,0.00,62.85,42.40,1.93,0.00,0.00,7.83,77.34,0.00,5.46,30.50,-2.81,0.00,0.00,12.36,83.78,0.00,22.38,36.63,0.29,0.00,0.00
$PJCIFN2,22/11/2025 15:16:00,230.50,225.87,229.02,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.53,0.00,64.13,41.23,4.88,0.00,0.00,7.84,76.17,0.00,9.54,31.44,-1.61,0.00,0.00,11.86,81.83,0.00,23.07,35.98,-0.05,0.00,0.00
$PJCIFN2,22/11/2025 15:17:00,230.88,226.38,229.06,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,90.73,0.00,63.48,42.70,3.68,0.00,0.00,9.05,72.86,0.00,10.74,28.44,-3.96,0.00,0.00,11.86,82.00,0.00,23.29,36.00,0.07,0.00,0.00
$PJCIFN2,22/11/2025 15:18:00,231.01,227.41,229.19,0.08,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,88.87,0.00,63.00,42.57,8.95,0.00,0.00,7.22,78.48,0.00,9.56,30.15,-2.79,0.00,0.00,12.38,82.53,0.00,23.25,36.55,0.35,0.00,0.00
$PJCIFN2,22/11/2025 15:19:00,231.53,226.90,229.11,0.08,0.42,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,96.08,0.00,62.50,45.18,6.05,0.00,0.00,7.24,77.58,0.00,9.58,27.90,-3.95,0.00,0.00,12.15,82.84,0.00,21.92,36.71,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 15:20:00,231.14,227.16,229.08,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.02,0.00,65.38,42.02,4.85,0.00,0.00,7.82,76.62,0.00,9.59,29.94,-2.20,0.00,0.00,12.41,82.90,0.00,22.86,36.92,0.32,0.00,0.00
$PJCIFN2,22/11/2025 15:21:00,230.75,227.41,229.02,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,92.53,0.00,62.93,45.13,2.50,0.00,0.00,8.40,79.34,0.00,10.67,31.82,-5.70,0.00,0.00,12.14,83.46,0.00,23.25,36.84,-0.05,0.00,0.00
$PJCIFN2,22/11/2025 15:22:00,231.65,227.28,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,88.34,0.00,62.20,42.75,1.92,0.00,0.00,10.12,79.97,0.00,10.18,32.42,-5.11,0.00,0.00,12.13,83.06,0.00,23.38,36.79,-0.41,0.00,0.00
$PJCIFN2,22/11/2025 15:23:00,231.14,226.51,229.07,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.79,89.96,0.00,65.56,43.94,2.52,0.00,0.00,7.81,78.13,0.00,10.16,31.59,-3.97,0.00,0.00,12.25,83.48,0.00,22.75,37.33,0.19,0.00,0.00
$PJCIFN2,22/11/2025 15:24:00,230.88,226.64,229.11,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.98,0.00,65.90,42.02,3.69,0.00,0.00,4.29,78.30,0.00,11.31,30.75,-5.72,0.00,0.00,12.18,83.73,0.00,22.96,37.36,0.46,0.00,0.00
$PJCIFN2,22/11/2025 15:25:00,231.27,227.41,229.27,0.06,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.42,0.00,59.64,40.69,3.70,0.00,0.00,7.82,74.86,0.00,8.99,32.55,-5.74,0.00,0.00,11.77,82.52,0.00,21.74,36.50,-0.27,0.00,0.00
$PJCIFN2,22/11/2025 15:26:00,230.24,226.38,229.08,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,91.63,0.00,64.10,43.52,1.93,0.00,0.00,10.16,74.94,0.00,9.58,33.07,-2.19,0.00,0.00,12.43,83.29,0.00,23.42,37.09,0.37,0.00,0.00
$PJCIFN2,22/11/2025 15:27:00,230.63,227.16,229.21,0.06,0.44,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,101.66,0.00,63.10,42.26,6.01,0.00,0.00,7.81,80.38,0.00,9.58,32.00,-4.56,0.00,0.00,11.79,84.87,0.00,23.01,36.62,-0.05,0.00,0.00
$PJCIFN2,22/11/2025 15:28:00,230.88,227.28,229.05,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.94,91.48,0.00,60.41,43.04,1.93,0.00,0.00,7.80,78.34,0.00,9.54,29.69,-1.61,0.00,0.00,11.98,82.90,0.00,22.58,36.91,-0.07,0.00,0.00
$PJCIFN2,22/11/2025 15:29:00,230.50,226.77,229.12,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,89.96,0.00,62.13,42.40,4.25,0.00,0.00,7.83,79.70,0.00,8.99,30.75,-5.75,0.00,0.00,12.55,83.43,0.00,22.53,37.19,0.17,0.00,0.00
$PJCIFN2,22/11/2025 15:30:00,230.50,227.16,229.28,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.97,90.94,0.00,61.86,43.40,3.11,0.00,0.00,8.43,77.41,0.00,7.20,29.72,-3.38,0.00,0.00,11.93,82.89,0.00,21.48,36.08,-0.40,0.00,0.00
$PJCIFN2,22/11/2025 15:31:00,230.50,227.67,229.22,0.09,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.28,88.82,0.00,67.85,40.73,3.11,0.00,0.00,8.99,78.02,0.00,10.15,31.41,-5.13,0.00,0.00,12.56,82.84,0.00,23.33,36.59,0.12,0.00,0.00
$PJCIFN2,22/11/2025 15:32:00,230.24,227.41,229.05,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,91.04,0.00,67.07,40.10,1.91,0.00,0.00,10.75,78.84,0.00,10.18,32.83,-3.37,0.00,0.00,12.36,82.52,0.00,21.62,36.76,-0.18,0.00,0.00
$PJCIFN2,22/11/2025 15:33:00,230.75,227.28,229.29,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,94.31,0.00,61.06,40.39,2.52,0.00,0.00,9.00,78.30,0.00,7.27,31.32,-2.78,0.00,0.00,11.82,82.14,0.00,21.92,36.10,-0.41,0.00,0.00
$PJCIFN2,22/11/2025 15:34:00,231.40,226.00,229.19,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.13,0.00,61.23,45.03,1.93,0.00,0.00,8.43,78.39,0.00,9.58,30.28,-1.60,0.00,0.00,12.25,82.64,0.00,22.28,36.91,0.37,0.00,0.00
$PJCIFN2,22/11/2025 15:35:00,230.88,228.06,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.99,0.00,61.23,42.40,3.11,0.00,0.00,8.41,77.00,0.00,7.22,29.46,-3.96,0.00,0.00,12.11,81.99,0.00,21.90,36.88,0.01,0.00,0.00
$PJCIFN2,22/11/2025 15:36:00,231.53,226.64,228.93,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.89,0.00,63.69,40.57,1.34,0.00,0.00,8.42,77.99,0.00,9.03,31.30,-3.97,0.00,0.00,11.76,81.57,0.00,23.23,36.53,-0.37,0.00,0.00
$PJCIFN2,22/11/2025 15:37:00,230.50,225.87,228.99,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.19,0.00,61.64,45.44,1.93,0.00,0.00,9.61,77.86,0.00,10.73,32.46,-2.18,0.00,0.00,12.25,81.94,0.00,23.63,37.44,0.21,0.00,0.00
$PJCIFN2,22/11/2025 15:38:00,230.37,227.41,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.16,0.00,62.06,41.81,2.51,0.00,0.00,9.58,78.02,0.00,8.42,30.79,-2.18,0.00,0.00,11.76,81.34,0.00,22.22,36.04,-0.13,0.00,0.00
$PJCIFN2,22/11/2025 15:39:00,231.27,227.16,229.27,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,99.61,0.00,62.76,40.75,3.10,0.00,0.00,7.83,77.65,0.00,7.24,31.98,-2.76,0.00,0.00,12.24,82.92,0.00,22.72,36.62,0.13,0.00,0.00
$PJCIFN2,22/11/2025 15:40:00,230.63,225.87,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.32,0.00,62.06,41.25,3.10,0.00,0.00,9.00,76.67,0.00,10.65,32.57,-2.76,0.00,0.00,11.94,80.79,0.00,22.55,36.35,-0.20,0.00,0.00
$PJCIFN2,22/11/2025 15:41:00,230.75,227.28,229.23,0.07,0.37,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,85.73,0.00,67.73,41.98,2.52,0.00,0.00,8.94,74.36,0.00,8.37,31.87,-3.38,0.00,0.00,11.89,80.74,0.00,23.48,36.60,-0.29,0.00,0.00
$PJCIFN2,22/11/2025 15:42:00,230.24,227.80,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.28,87.65,0.00,63.55,41.79,2.52,0.00,0.00,9.59,77.54,0.00,10.77,30.79,-2.20,0.00,0.00,12.64,81.19,0.00,24.04,36.73,0.30,0.00,0.00
$PJCIFN2,22/11/2025 15:43:00,231.01,227.41,229.12,0.07,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.55,86.67,0.00,59.96,41.16,4.87,0.00,0.00,7.25,75.66,0.00,8.94,31.86,-3.38,0.00,0.00,11.78,80.42,0.00,21.66,36.31,0.05,0.00,0.00
$PJCIFN2,22/11/2025 15:44:00,230.88,226.64,229.26,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.79,86.91,0.00,64.65,40.14,3.68,0.00,0.00,9.01,73.73,0.00,8.99,29.59,-5.67,0.00,0.00,12.39,80.84,0.00,22.61,36.39,0.27,0.00,0.00
$PJCIFN2,22/11/2025 15:45:00,230.24,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.33,0.00,62.30,41.20,2.51,0.00,0.00,10.18,73.81,0.00,10.74,33.67,-2.19,0.00,0.00,12.31,81.07,0.00,22.28,37.03,0.27,0.00,0.00
$PJCIFN2,22/11/2025 15:46:00,230.50,227.41,229.18,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.58,0.00,61.30,41.16,4.26,0.00,0.00,8.98,77.04,0.00,10.16,30.79,-3.95,0.00,0.00,11.82,80.27,0.00,23.33,36.31,-0.26,0.00,0.00
$PJCIFN2,22/11/2025 15:47:00,230.75,226.90,229.16,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.84,87.94,0.00,63.85,41.91,5.47,0.00,0.00,6.64,74.99,0.00,12.43,30.16,-2.76,0.00,0.00,12.42,81.12,0.00,24.05,37.02,0.30,0.00,0.00
$PJCIFN2,22/11/2025 15:48:00,230.11,227.41,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.40,0.00,61.13,41.37,3.10,0.00,0.00,6.62,73.06,0.00,10.70,33.12,-2.20,0.00,0.00,11.58,80.61,0.00,22.06,36.38,-0.21,0.00,0.00
$PJCIFN2,22/11/2025 15:49:00,230.75,228.18,229.22,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,92.71,0.00,61.27,43.04,2.52,0.00,0.00,7.84,77.67,0.00,10.14,31.93,-2.20,0.00,0.00,11.92,81.39,0.00,23.26,36.59,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 15:50:00,230.11,228.06,229.20,0.07,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.66,87.65,0.00,85.71,41.88,1.92,0.00,0.00,10.20,78.06,0.00,10.73,30.75,-2.19,0.00,0.00,12.03,81.23,0.00,29.28,36.73,0.29,0.00,0.00
$PJCIFN2,22/11/2025 15:51:00,230.37,227.93,229.19,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,98.10,0.00,61.06,40.21,0.75,0.00,0.00,10.20,77.93,0.00,10.17,33.05,-1.61,0.00,0.00,11.73,82.00,0.00,23.81,36.42,-0.34,0.00,0.00
$PJCIFN2,22/11/2025 15:52:00,232.17,227.93,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.50,0.00,64.10,42.38,1.92,0.00,0.00,9.55,76.54,0.00,11.95,33.56,-1.60,0.00,0.00,12.50,81.40,0.00,23.96,37.29,0.31,0.00,0.00
$PJCIFN2,22/11/2025 15:53:00,230.88,225.87,229.07,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.42,88.97,0.00,64.24,41.32,6.63,0.00,0.00,7.83,75.79,0.00,6.62,33.07,-5.13,0.00,0.00,11.91,80.74,0.00,21.65,36.69,-0.26,0.00,0.00
$PJCIFN2,22/11/2025 15:54:00,230.50,227.54,229.12,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.76,0.00,60.34,44.11,3.70,0.00,0.00,8.45,76.50,0.00,3.68,31.39,-6.31,0.00,0.00,12.17,81.05,0.00,21.75,37.16,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 15:55:00,230.37,225.74,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.50,89.02,0.00,60.65,40.82,4.29,0.00,0.00,8.99,76.75,0.00,8.41,30.20,-2.80,0.00,0.00,12.41,81.35,0.00,21.55,36.78,0.08,0.00,0.00
$PJCIFN2,22/11/2025 15:56:00,230.11,227.80,229.23,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,87.26,0.00,62.48,39.51,3.70,0.00,0.00,10.18,77.41,0.00,7.24,32.39,-4.52,0.00,0.00,12.26,81.26,0.00,22.27,36.33,-0.23,0.00,0.00
$PJCIFN2,22/11/2025 15:57:00,230.11,227.41,229.19,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.79,90.45,0.00,63.73,43.08,4.86,0.00,0.00,7.19,76.75,0.00,7.82,33.60,-3.97,0.00,0.00,12.47,81.57,0.00,24.31,37.15,0.33,0.00,0.00
$PJCIFN2,22/11/2025 15:58:00,230.11,227.41,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.01,0.00,61.23,41.09,1.93,0.00,0.00,10.16,74.94,0.00,10.75,31.96,-3.35,0.00,0.00,12.52,81.31,0.00,22.79,36.87,0.23,0.00,0.00
$PJCIFN2,22/11/2025 15:59:00,230.11,228.06,229.23,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.68,88.04,0.00,60.48,41.39,4.28,0.00,0.00,8.40,75.99,0.00,6.04,31.86,-3.37,0.00,0.00,12.15,81.01,0.00,21.22,36.55,0.07,0.00,0.00
$PJCIFN2,22/11/2025 16:00:00,230.37,227.67,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.60,0.00,62.93,41.91,3.10,0.00,0.00,6.63,76.29,0.00,6.64,33.66,-2.19,0.00,0.00,12.26,81.18,0.00,22.15,36.74,-0.05,0.00,0.00
$PJCIFN2,22/11/2025 16:01:00,230.37,227.28,229.25,0.06,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,92.12,0.00,61.23,45.36,6.04,0.00,0.00,6.07,77.13,0.00,7.21,31.23,-4.55,0.00,0.00,11.93,81.22,0.00,22.38,36.25,-0.04,0.00,0.00
$PJCIFN2,22/11/2025 16:02:00,230.37,227.67,229.25,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,89.17,0.00,63.76,42.52,1.93,0.00,0.00,8.41,75.07,0.00,11.91,27.84,-5.73,0.00,0.00,12.45,81.82,0.00,24.76,36.92,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 16:03:00,230.50,227.93,229.12,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,100.90,0.00,66.37,41.23,2.51,0.00,0.00,7.22,77.89,0.00,10.14,32.46,-1.61,0.00,0.00,11.93,83.09,0.00,22.11,36.63,0.11,0.00,0.00
$PJCIFN2,22/11/2025 16:04:00,230.24,228.06,229.12,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,86.91,0.00,61.20,40.66,0.75,0.00,0.00,10.14,74.99,0.00,10.14,31.91,-2.78,0.00,0.00,11.64,81.21,0.00,21.23,35.94,-0.59,0.00,0.00
$PJCIFN2,22/11/2025 16:05:00,231.01,226.38,229.23,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,87.94,0.00,60.61,41.27,7.82,0.00,0.00,7.24,78.26,0.00,8.42,31.32,-3.37,0.00,0.00,12.50,82.37,0.00,22.13,36.89,0.49,0.00,0.00
$PJCIFN2,22/11/2025 16:06:00,230.50,227.28,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.45,0.00,62.23,42.40,2.52,0.00,0.00,6.05,78.30,0.00,7.79,31.22,-5.15,0.00,0.00,11.84,82.06,0.00,22.29,36.10,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 16:07:00,229.98,227.93,229.13,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.35,89.17,0.00,63.95,40.62,4.28,0.00,0.00,10.17,76.80,0.00,11.91,32.41,-6.31,0.00,0.00,11.99,82.38,0.00,24.29,36.35,-0.36,0.00,0.00
$PJCIFN2,22/11/2025 16:08:00,230.37,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.53,0.00,62.34,41.30,1.92,0.00,0.00,9.60,78.06,0.00,10.73,33.05,-2.78,0.00,0.00,12.29,82.85,0.00,22.41,36.87,0.16,0.00,0.00
$PJCIFN2,22/11/2025 16:09:00,230.24,227.67,229.05,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.79,0.00,60.61,44.80,2.51,0.00,0.00,8.99,79.11,0.00,10.12,31.98,-6.89,0.00,0.00,12.02,82.81,0.00,22.22,36.65,-0.19,0.00,0.00
$PJCIFN2,22/11/2025 16:10:00,230.50,227.80,229.24,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.68,91.22,0.00,61.34,41.16,3.09,0.00,0.00,10.19,80.06,0.00,6.63,31.91,-5.14,0.00,0.00,12.36,83.42,0.00,21.75,36.77,0.28,0.00,0.00
$PJCIFN2,22/11/2025 16:11:00,230.11,227.93,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,89.37,0.00,61.79,41.93,3.10,0.00,0.00,10.18,79.06,0.00,7.82,31.98,-1.60,0.00,0.00,12.53,83.37,0.00,22.96,37.12,0.45,0.00,0.00
$PJCIFN2,22/11/2025 16:12:00,230.24,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,90.30,0.00,62.89,41.11,6.65,0.00,0.00,7.87,77.89,0.00,11.31,32.46,-5.11,0.00,0.00,11.62,82.79,0.00,23.86,36.31,-0.42,0.00,0.00
$PJCIFN2,22/11/2025 16:13:00,230.11,227.80,229.13,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.68,0.00,61.75,42.50,3.11,0.00,0.00,9.57,77.21,0.00,8.98,33.12,-4.54,0.00,0.00,12.21,83.36,0.00,22.29,37.13,0.25,0.00,0.00
$PJCIFN2,22/11/2025 16:14:00,230.11,227.67,229.07,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,91.45,0.00,61.58,42.30,3.09,0.00,0.00,6.65,79.12,0.00,9.56,32.28,-3.38,0.00,0.00,11.80,83.45,0.00,21.78,37.19,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 16:15:00,230.50,228.06,229.17,0.09,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,100.81,0.00,61.23,41.23,3.70,0.00,0.00,6.65,80.06,0.00,10.15,33.01,-2.19,0.00,0.00,12.20,85.30,0.00,21.75,37.01,-0.04,0.00,0.00
$PJCIFN2,22/11/2025 16:16:00,230.63,227.54,229.11,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,91.86,0.00,61.89,43.94,2.49,0.00,0.00,10.15,81.01,0.00,7.78,31.82,-5.13,0.00,0.00,12.53,83.98,0.00,22.77,37.05,0.22,0.00,0.00
$PJCIFN2,22/11/2025 16:17:00,229.98,228.06,229.22,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.07,0.00,61.79,42.94,4.86,0.00,0.00,9.62,79.93,0.00,10.74,33.01,-2.19,0.00,0.00,11.85,83.01,0.00,23.63,36.49,-0.20,0.00,0.00
$PJCIFN2,22/11/2025 16:18:00,230.24,227.41,229.08,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.15,0.00,61.82,44.26,4.85,0.00,0.00,7.77,76.82,0.00,10.77,33.01,-2.78,0.00,0.00,12.18,83.49,0.00,23.06,36.90,0.20,0.00,0.00
$PJCIFN2,22/11/2025 16:19:00,230.24,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.56,0.00,62.20,41.18,3.69,0.00,0.00,7.22,76.93,0.00,6.65,33.05,-5.70,0.00,0.00,12.00,82.93,0.00,21.31,36.62,-0.39,0.00,0.00
$PJCIFN2,22/11/2025 16:20:00,230.37,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.39,89.32,0.00,62.16,41.27,2.51,0.00,0.00,8.39,79.65,0.00,10.17,29.61,-1.60,0.00,0.00,12.44,83.34,0.00,22.12,37.12,0.33,0.00,0.00
$PJCIFN2,22/11/2025 16:21:00,230.50,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.81,0.00,61.79,41.30,2.50,0.00,0.00,10.16,78.75,0.00,9.57,31.30,-2.19,0.00,0.00,12.18,82.83,0.00,22.26,36.59,-0.11,0.00,0.00
$PJCIFN2,22/11/2025 16:22:00,230.11,226.00,229.06,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.65,88.82,0.00,63.44,42.38,1.93,0.00,0.00,2.50,76.50,0.00,11.92,28.29,-2.78,0.00,0.00,12.21,82.43,0.00,24.08,36.90,0.10,0.00,0.00
$PJCIFN2,22/11/2025 16:23:00,230.11,227.67,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.01,0.00,64.24,41.27,3.08,0.00,0.00,8.38,78.43,0.00,10.17,30.16,-3.96,0.00,0.00,12.31,82.69,0.00,22.86,37.35,0.43,0.00,0.00
$PJCIFN2,22/11/2025 16:24:00,230.11,227.93,229.13,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.09,0.00,61.13,43.55,4.25,0.00,0.00,8.43,78.52,0.00,8.41,32.46,-5.73,0.00,0.00,11.84,82.08,0.00,21.84,36.35,-0.42,0.00,0.00
$PJCIFN2,22/11/2025 16:25:00,230.37,228.18,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,86.81,0.00,61.68,40.05,1.92,0.00,0.00,9.01,78.56,0.00,9.57,33.03,-5.14,0.00,0.00,12.41,81.96,0.00,22.10,36.77,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 16:26:00,230.50,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,87.94,0.00,61.58,41.23,1.93,0.00,0.00,8.97,77.58,0.00,6.64,32.09,-5.11,0.00,0.00,12.35,82.04,0.00,22.23,36.68,-0.01,0.00,0.00
$PJCIFN2,22/11/2025 16:27:00,230.50,227.54,229.13,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,98.32,0.00,61.44,41.18,5.45,0.00,0.00,5.49,74.98,0.00,10.77,31.30,-6.31,0.00,0.00,11.86,82.70,0.00,23.72,36.26,-0.39,0.00,0.00
$PJCIFN2,22/11/2025 16:28:00,230.63,227.80,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.13,0.00,62.34,40.73,4.26,0.00,0.00,5.46,77.47,0.00,8.96,32.57,-2.77,0.00,0.00,12.12,81.92,0.00,22.72,37.04,0.29,0.00,0.00
$PJCIFN2,22/11/2025 16:29:00,231.40,227.80,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.89,0.00,63.73,40.19,2.50,0.00,0.00,7.23,75.91,0.00,7.82,29.54,-2.20,0.00,0.00,11.92,81.35,0.00,21.96,36.09,-0.08,0.00,0.00
$PJCIFN2,22/11/2025 16:30:00,230.50,227.16,229.13,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,86.32,0.00,62.20,42.26,4.29,0.00,0.00,9.61,75.62,0.00,8.93,30.13,-3.37,0.00,0.00,12.22,81.45,0.00,22.27,36.60,0.40,0.00,0.00
$PJCIFN2,22/11/2025 16:31:00,230.63,227.41,229.14,0.07,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,87.94,0.00,79.71,42.16,1.93,0.00,0.00,9.55,77.67,0.00,10.17,31.23,-6.30,0.00,0.00,11.87,81.09,0.00,23.50,36.41,-0.27,0.00,0.00
$PJCIFN2,22/11/2025 16:32:00,230.63,227.28,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.28,0.00,62.41,42.21,3.11,0.00,0.00,10.75,74.31,0.00,10.17,31.93,-5.73,0.00,0.00,12.70,81.41,0.00,23.73,37.15,0.46,0.00,0.00
$PJCIFN2,22/11/2025 16:33:00,230.63,226.64,229.12,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,88.68,0.00,62.89,41.46,3.69,0.00,0.00,8.92,76.62,0.00,9.60,30.77,-3.37,0.00,0.00,12.26,80.72,0.00,22.02,36.44,-0.40,0.00,0.00
$PJCIFN2,22/11/2025 16:34:00,230.63,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,86.72,0.00,62.34,40.66,1.93,0.00,0.00,6.67,78.06,0.00,5.47,32.42,-5.14,0.00,0.00,12.13,81.40,0.00,22.76,36.61,0.18,0.00,0.00
$PJCIFN2,22/11/2025 16:35:00,230.63,227.80,229.21,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,86.47,0.00,62.23,41.18,4.87,0.00,0.00,4.88,77.26,0.00,7.82,30.80,-2.19,0.00,0.00,11.98,81.07,0.00,23.22,36.52,0.39,0.00,0.00
$PJCIFN2,22/11/2025 16:36:00,230.63,226.77,229.18,0.07,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.08,0.00,65.64,44.72,1.93,0.00,0.00,7.21,73.48,0.00,9.55,31.84,-2.21,0.00,0.00,11.74,80.52,0.00,22.85,36.33,-0.25,0.00,0.00
$PJCIFN2,22/11/2025 16:37:00,232.30,226.77,229.14,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.87,88.33,0.00,64.06,41.74,1.92,0.00,0.00,8.44,73.73,0.00,12.40,28.90,-3.36,0.00,0.00,12.69,81.50,0.00,24.56,36.96,0.15,0.00,0.00
$PJCIFN2,22/11/2025 16:38:00,231.01,227.54,229.10,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.61,86.80,0.00,63.44,40.14,4.87,0.00,0.00,8.43,75.99,0.00,6.62,31.91,-3.35,0.00,0.00,11.95,80.97,0.00,22.77,36.27,0.07,0.00,0.00
$PJCIFN2,22/11/2025 16:39:00,230.63,227.28,229.08,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,97.90,0.00,62.02,41.30,1.93,0.00,0.00,6.67,75.53,0.00,9.58,31.22,-4.55,0.00,0.00,11.68,82.25,0.00,21.80,36.47,-0.40,0.00,0.00
$PJCIFN2,22/11/2025 16:40:00,230.50,228.06,229.20,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.48,87.84,0.00,61.72,41.88,5.44,0.00,0.00,7.80,73.06,0.00,8.41,31.22,-2.77,0.00,0.00,12.46,81.15,0.00,22.39,36.59,0.28,0.00,0.00
$PJCIFN2,22/11/2025 16:41:00,230.63,227.41,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,87.01,0.00,64.69,43.01,1.34,0.00,0.00,8.40,75.58,0.00,9.02,30.80,-3.95,0.00,0.00,12.08,80.99,0.00,22.58,36.74,-0.38,0.00,0.00
$PJCIFN2,22/11/2025 16:42:00,230.75,227.28,229.25,0.07,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,86.96,0.00,73.73,42.69,2.52,0.00,0.00,8.40,78.30,0.00,7.19,29.66,-1.61,0.00,0.00,12.38,81.43,0.00,24.01,36.87,0.32,0.00,0.00
$PJCIFN2,22/11/2025 16:43:00,230.11,228.06,229.23,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.56,89.91,0.00,64.06,46.00,3.08,0.00,0.00,8.99,77.89,0.00,5.47,30.70,-1.61,0.00,0.00,12.21,81.45,0.00,23.01,37.05,0.03,0.00,0.00
$PJCIFN2,22/11/2025 16:44:00,230.88,227.03,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.35,0.00,63.37,41.84,4.85,0.00,0.00,7.83,76.19,0.00,10.21,27.05,-3.39,0.00,0.00,12.16,81.09,0.00,22.25,36.61,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 16:45:00,230.63,227.80,229.20,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.86,0.00,66.52,42.38,7.82,0.00,0.00,10.22,75.16,0.00,10.18,30.11,-1.02,0.00,0.00,12.92,81.61,0.00,22.39,37.08,0.60,0.00,0.00
$PJCIFN2,22/11/2025 16:46:00,230.50,227.03,229.18,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.16,87.74,0.00,64.13,41.88,3.69,0.00,0.00,8.45,76.80,0.00,8.41,33.60,-7.51,0.00,0.00,12.25,80.86,0.00,22.38,36.27,-0.39,0.00,0.00
$PJCIFN2,22/11/2025 16:47:00,230.75,226.77,228.98,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,87.84,0.00,63.28,43.99,3.09,0.00,0.00,5.48,76.41,0.00,11.26,32.44,-2.76,0.00,0.00,12.37,81.37,0.00,23.90,36.94,0.10,0.00,0.00
$PJCIFN2,22/11/2025 16:48:00,231.01,226.26,229.00,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.39,87.10,0.00,62.10,43.89,6.66,0.00,0.00,7.84,78.05,0.00,10.75,28.46,-1.02,0.00,0.00,12.34,81.74,0.00,23.38,37.03,0.88,0.00,0.00
$PJCIFN2,22/11/2025 16:49:00,231.14,227.41,229.15,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.67,0.00,62.85,44.90,4.26,0.00,0.00,6.02,75.52,0.00,7.81,29.33,-6.95,0.00,0.00,12.42,81.56,0.00,22.29,36.89,0.13,0.00,0.00
$PJCIFN2,22/11/2025 16:50:00,230.75,227.03,229.09,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.93,88.39,0.00,60.86,41.51,6.59,0.00,0.00,10.17,75.03,0.00,4.84,29.54,-4.54,0.00,0.00,12.02,80.71,0.00,21.15,35.96,-0.27,0.00,0.00
$PJCIFN2,22/11/2025 16:51:00,230.88,226.90,229.20,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,98.88,0.00,61.37,42.79,1.92,0.00,0.00,7.81,74.73,0.00,7.80,31.51,-5.14,0.00,0.00,12.15,82.50,0.00,23.09,36.39,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 16:52:00,230.37,226.13,229.17,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,89.37,0.00,62.96,42.99,3.70,0.00,0.00,8.31,77.76,0.00,10.76,27.89,-3.96,0.00,0.00,12.32,81.80,0.00,24.07,36.77,0.25,0.00,0.00
$PJCIFN2,22/11/2025 16:53:00,230.88,226.38,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.58,0.00,62.82,40.14,2.48,0.00,0.00,7.84,77.97,0.00,5.42,31.95,-3.37,0.00,0.00,11.67,81.45,0.00,22.12,36.51,-0.13,0.00,0.00
$PJCIFN2,22/11/2025 16:54:00,230.88,227.28,229.19,0.08,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,88.83,0.00,60.09,41.32,3.68,0.00,0.00,9.57,75.41,0.00,10.75,30.75,-6.34,0.00,0.00,12.42,82.02,0.00,22.25,36.57,0.21,0.00,0.00
$PJCIFN2,22/11/2025 16:55:00,230.50,226.77,229.11,0.06,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,14.92,88.67,0.00,81.20,43.08,4.89,0.00,0.00,9.03,74.78,0.00,11.36,29.51,-4.54,0.00,0.00,11.99,81.45,0.00,30.71,36.49,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 16:56:00,230.63,226.90,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.33,0.00,62.27,40.82,2.51,0.00,0.00,10.15,75.82,0.00,8.89,32.48,-3.94,0.00,0.00,11.98,81.95,0.00,23.23,36.24,0.03,0.00,0.00
$PJCIFN2,22/11/2025 16:57:00,230.24,227.67,229.16,0.07,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,93.57,0.00,65.13,41.81,4.29,0.00,0.00,8.46,76.16,0.00,11.93,30.77,-5.12,0.00,0.00,12.28,82.69,0.00,24.90,36.81,0.47,0.00,0.00
$PJCIFN2,22/11/2025 16:58:00,230.11,228.06,229.16,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,88.72,0.00,62.82,40.10,5.44,0.00,0.00,7.23,74.99,0.00,10.16,31.32,-2.79,0.00,0.00,11.88,82.40,0.00,22.43,36.22,0.17,0.00,0.00
$PJCIFN2,22/11/2025 16:59:00,230.75,226.26,229.09,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.96,0.00,63.62,41.72,4.89,0.00,0.00,4.88,77.30,0.00,10.14,30.75,-2.78,0.00,0.00,12.24,82.93,0.00,22.15,36.80,0.05,0.00,0.00
$PJCIFN2,22/11/2025 17:00:00,231.01,226.90,229.00,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,90.11,0.00,61.89,43.96,4.27,0.00,0.00,7.20,77.10,0.00,6.04,33.16,-1.62,0.00,0.00,12.55,82.98,0.00,22.28,37.45,0.35,0.00,0.00
$PJCIFN2,22/11/2025 17:01:00,230.50,227.54,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,91.58,0.00,60.65,40.43,3.11,0.00,0.00,6.06,77.97,0.00,10.12,30.21,-3.96,0.00,0.00,11.70,82.81,0.00,22.24,36.13,-0.40,0.00,0.00
$PJCIFN2,22/11/2025 17:02:00,230.75,227.03,229.10,0.06,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.93,89.76,0.00,66.41,42.61,7.23,0.00,0.00,9.00,78.58,0.00,12.49,30.63,-3.97,0.00,0.00,12.49,83.71,0.00,24.96,37.17,0.67,0.00,0.00
$PJCIFN2,22/11/2025 17:03:00,229.73,227.80,229.02,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,100.67,0.00,61.23,42.26,2.50,0.00,0.00,9.00,78.56,0.00,9.56,31.86,-3.96,0.00,0.00,11.75,84.89,0.00,22.74,36.53,-0.06,0.00,0.00
$PJCIFN2,22/11/2025 17:04:00,230.24,227.80,229.21,0.07,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,89.56,0.00,60.65,45.51,7.23,0.00,0.00,8.41,77.89,0.00,8.42,31.95,-3.96,0.00,0.00,11.94,83.06,0.00,21.62,36.58,-0.32,0.00,0.00
$PJCIFN2,22/11/2025 17:05:00,230.24,227.28,229.17,0.06,0.39,0.00,0.31,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.65,0.00,69.85,44.26,6.64,0.00,0.00,6.64,76.37,0.00,8.96,31.36,-2.78,0.00,0.00,11.86,83.19,0.00,23.71,37.01,0.24,0.00,0.00
$PJCIFN2,22/11/2025 17:06:00,229.98,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.17,0.00,60.51,41.30,2.51,0.00,0.00,9.59,78.21,0.00,10.74,31.27,-1.61,0.00,0.00,12.35,83.78,0.00,23.02,37.17,0.42,0.00,0.00
$PJCIFN2,22/11/2025 17:07:00,230.88,227.16,229.14,0.06,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.93,92.37,0.00,63.95,44.60,3.68,0.00,0.00,7.24,77.76,0.00,11.31,32.46,-1.60,0.00,0.00,11.75,83.14,0.00,24.08,36.54,-0.08,0.00,0.00
$PJCIFN2,22/11/2025 17:08:00,229.98,226.51,228.99,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,89.36,0.00,62.39,42.00,3.10,0.00,0.00,8.40,76.12,0.00,7.82,31.87,-3.36,0.00,0.00,12.18,83.47,0.00,22.33,36.71,0.14,0.00,0.00
$PJCIFN2,22/11/2025 17:09:00,229.98,227.93,229.17,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,92.12,0.00,61.34,42.47,3.68,0.00,0.00,9.60,79.88,0.00,8.98,32.48,-5.14,0.00,0.00,12.32,84.09,0.00,22.02,36.87,0.15,0.00,0.00
$PJCIFN2,22/11/2025 17:10:00,230.11,227.93,229.17,0.10,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.64,90.78,0.00,61.20,41.79,4.87,0.00,0.00,8.42,75.62,0.00,9.59,31.27,-2.20,0.00,0.00,12.15,83.20,0.00,21.96,36.27,-0.11,0.00,0.00
$PJCIFN2,22/11/2025 17:11:00,230.63,227.67,229.14,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.82,89.79,0.00,61.30,43.45,3.70,0.00,0.00,6.65,78.74,0.00,9.58,30.85,-4.55,0.00,0.00,12.33,83.74,0.00,23.30,36.91,0.25,0.00,0.00
$PJCIFN2,22/11/2025 17:12:00,229.86,228.18,229.16,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,92.17,0.00,66.52,40.08,4.27,0.00,0.00,9.59,79.30,0.00,10.17,28.94,-6.32,0.00,0.00,12.18,83.31,0.00,23.67,36.23,-0.29,0.00,0.00
$PJCIFN2,22/11/2025 17:13:00,229.98,227.80,229.08,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.77,0.00,61.58,40.14,4.27,0.00,0.00,10.20,80.33,0.00,5.44,33.67,-5.13,0.00,0.00,12.59,83.64,0.00,22.32,36.92,0.23,0.00,0.00
$PJCIFN2,22/11/2025 17:14:00,230.11,227.80,229.13,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.07,91.12,0.00,61.61,40.71,1.93,0.00,0.00,9.58,79.24,0.00,10.19,31.98,-5.72,0.00,0.00,12.32,83.14,0.00,21.36,36.60,0.00,0.00,0.00
$PJCIFN2,22/11/2025 17:15:00,230.11,227.41,229.11,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,100.78,0.00,63.44,40.28,2.51,0.00,0.00,10.18,74.36,0.00,10.13,31.36,-2.78,0.00,0.00,11.79,83.95,0.00,22.49,35.88,-0.18,0.00,0.00
$PJCIFN2,22/11/2025 17:16:00,230.11,227.93,229.16,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.30,0.00,64.76,42.42,5.47,0.00,0.00,8.42,79.79,0.00,9.57,32.46,-1.61,0.00,0.00,12.30,83.26,0.00,23.03,37.18,0.54,0.00,0.00
$PJCIFN2,22/11/2025 17:17:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,89.22,0.00,62.13,41.74,2.50,0.00,0.00,9.60,79.06,0.00,10.76,30.72,-1.61,0.00,0.00,11.88,82.38,0.00,24.31,36.70,-0.06,0.00,0.00
$PJCIFN2,22/11/2025 17:18:00,230.11,228.06,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,87.55,0.00,62.96,40.17,1.92,0.00,0.00,9.57,78.02,0.00,10.13,33.56,-2.19,0.00,0.00,11.81,81.82,0.00,22.65,36.57,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 17:19:00,230.37,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.82,0.00,61.72,41.91,1.93,0.00,0.00,10.77,79.65,0.00,8.41,33.69,-1.61,0.00,0.00,12.32,82.31,0.00,22.27,36.86,0.29,0.00,0.00
$PJCIFN2,22/11/2025 17:20:00,230.11,227.67,229.15,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.84,0.00,65.24,41.86,1.92,0.00,0.00,9.58,77.89,0.00,10.18,33.05,-3.37,0.00,0.00,12.07,81.62,0.00,21.85,36.70,0.00,0.00,0.00
$PJCIFN2,22/11/2025 17:21:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,87.21,0.00,61.82,41.32,1.92,0.00,0.00,9.03,76.80,0.00,10.16,31.25,-1.61,0.00,0.00,12.05,81.40,0.00,23.07,36.59,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 17:22:00,230.63,227.93,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,87.30,0.00,65.35,41.81,1.94,0.00,0.00,8.99,78.71,0.00,11.93,34.20,-1.02,0.00,0.00,12.34,81.78,0.00,24.47,37.16,0.44,0.00,0.00
$PJCIFN2,22/11/2025 17:23:00,230.37,227.67,229.11,0.06,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.03,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.21,0.00,65.20,41.86,6.05,0.00,0.00,4.90,73.22,0.00,7.82,28.52,-8.09,0.00,0.00,11.54,80.69,0.00,22.04,36.27,-0.58,0.00,0.00
$PJCIFN2,22/11/2025 17:24:00,231.01,227.67,229.15,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,87.60,0.00,62.20,40.05,4.87,0.00,0.00,8.44,77.52,0.00,8.46,33.03,-2.19,0.00,0.00,12.48,81.53,0.00,22.50,36.81,0.41,0.00,0.00
$PJCIFN2,22/11/2025 17:25:00,229.86,227.93,229.18,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.45,0.00,71.73,40.82,1.93,0.00,0.00,9.03,77.26,0.00,9.58,30.68,-1.61,0.00,0.00,12.05,81.13,0.00,22.18,36.66,0.24,0.00,0.00
$PJCIFN2,22/11/2025 17:26:00,230.37,228.06,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,86.32,0.00,62.37,43.04,1.34,0.00,0.00,8.39,76.80,0.00,9.55,31.37,-4.55,0.00,0.00,11.87,80.81,0.00,22.76,36.07,-0.42,0.00,0.00
$PJCIFN2,22/11/2025 17:27:00,229.98,227.93,229.14,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.39,99.50,0.00,64.10,41.23,1.92,0.00,0.00,10.77,78.56,0.00,12.54,33.01,-3.37,0.00,0.00,12.45,82.53,0.00,25.45,36.99,0.16,0.00,0.00
$PJCIFN2,22/11/2025 17:28:00,230.50,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.96,0.00,64.10,41.25,1.93,0.00,0.00,9.61,77.04,0.00,10.16,32.97,-1.61,0.00,0.00,12.06,80.82,0.00,22.13,36.63,-0.05,0.00,0.00
$PJCIFN2,22/11/2025 17:29:00,230.24,227.93,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,87.01,0.00,61.03,41.30,1.93,0.00,0.00,10.19,77.76,0.00,10.17,31.27,-1.61,0.00,0.00,12.25,81.27,0.00,22.37,36.77,0.22,0.00,0.00
$PJCIFN2,22/11/2025 17:30:00,230.24,228.06,229.19,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.52,87.84,0.00,62.23,40.64,3.68,0.00,0.00,8.42,76.71,0.00,8.40,33.12,-2.79,0.00,0.00,11.90,81.16,0.00,21.63,36.79,0.12,0.00,0.00
$PJCIFN2,22/11/2025 17:31:00,229.86,227.93,229.21,0.06,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.90,85.98,0.00,82.82,42.50,4.85,0.00,0.00,9.61,75.91,0.00,10.14,33.07,-3.36,0.00,0.00,11.90,80.89,0.00,25.19,36.47,-0.22,0.00,0.00
$PJCIFN2,22/11/2025 17:32:00,230.24,228.06,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.49,87.84,0.00,62.82,40.69,3.11,0.00,0.00,9.00,77.39,0.00,7.83,33.03,-3.96,0.00,0.00,12.30,81.53,0.00,24.32,36.92,0.34,0.00,0.00
$PJCIFN2,22/11/2025 17:33:00,229.98,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,86.91,0.00,61.72,40.73,3.10,0.00,0.00,8.41,78.02,0.00,9.59,33.14,-3.37,0.00,0.00,11.93,81.08,0.00,22.12,36.65,0.16,0.00,0.00
$PJCIFN2,22/11/2025 17:34:00,230.11,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,86.86,0.00,62.44,41.88,4.29,0.00,0.00,4.87,77.17,0.00,10.14,33.01,-2.20,0.00,0.00,11.89,81.12,0.00,22.24,36.76,0.18,0.00,0.00
$PJCIFN2,22/11/2025 17:35:00,229.98,227.93,229.19,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,90.78,0.00,61.61,41.30,3.11,0.00,0.00,6.07,74.23,0.00,10.20,31.91,-3.96,0.00,0.00,12.07,81.06,0.00,22.24,36.59,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 17:36:00,230.24,227.80,229.11,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.74,0.00,65.09,40.57,5.47,0.00,0.00,5.47,77.39,0.00,9.57,30.77,-1.02,0.00,0.00,11.95,80.93,0.00,21.90,36.52,0.00,0.00,0.00
$PJCIFN2,22/11/2025 17:37:00,230.24,228.18,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.46,86.91,0.00,61.86,41.91,1.93,0.00,0.00,8.41,77.76,0.00,10.18,31.93,-5.12,0.00,0.00,12.56,81.33,0.00,23.43,36.55,0.23,0.00,0.00
$PJCIFN2,22/11/2025 17:38:00,230.37,228.06,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.58,0.00,63.62,41.27,2.51,0.00,0.00,7.82,75.24,0.00,10.15,31.27,-3.39,0.00,0.00,11.90,80.71,0.00,22.99,36.22,-0.09,0.00,0.00
$PJCIFN2,22/11/2025 17:39:00,230.11,227.67,229.18,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,97.36,0.00,62.82,40.12,1.93,0.00,0.00,10.16,77.80,0.00,10.17,31.41,-1.61,0.00,0.00,12.28,82.55,0.00,21.94,36.52,0.24,0.00,0.00
$PJCIFN2,22/11/2025 17:40:00,230.37,227.67,229.11,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.76,0.00,66.81,40.80,4.26,0.00,0.00,9.61,77.34,0.00,9.54,31.20,-4.54,0.00,0.00,12.22,81.20,0.00,22.01,36.45,0.23,0.00,0.00
$PJCIFN2,22/11/2025 17:41:00,230.37,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.72,0.00,62.75,40.73,1.92,0.00,0.00,8.42,77.93,0.00,10.73,31.93,-1.61,0.00,0.00,12.20,80.92,0.00,22.11,36.46,0.00,0.00,0.00
$PJCIFN2,22/11/2025 17:42:00,230.50,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.35,0.00,62.41,40.66,1.93,0.00,0.00,10.16,77.89,0.00,11.93,33.58,-1.02,0.00,0.00,12.25,81.49,0.00,23.30,36.71,0.52,0.00,0.00
$PJCIFN2,22/11/2025 17:43:00,229.98,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.21,0.00,61.10,40.69,1.34,0.00,0.00,10.17,77.80,0.00,10.14,31.87,-1.61,0.00,0.00,11.71,81.09,0.00,22.56,36.04,-0.31,0.00,0.00
$PJCIFN2,22/11/2025 17:44:00,230.24,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.81,0.00,61.20,41.23,1.92,0.00,0.00,10.20,78.21,0.00,10.73,33.09,-1.61,0.00,0.00,12.14,81.86,0.00,22.10,36.78,0.16,0.00,0.00
$PJCIFN2,22/11/2025 17:45:00,230.24,227.67,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.28,0.00,63.00,40.80,1.92,0.00,0.00,10.16,78.61,0.00,10.13,31.91,-1.61,0.00,0.00,12.03,82.20,0.00,21.66,36.40,-0.01,0.00,0.00
$PJCIFN2,22/11/2025 17:46:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.33,0.00,61.79,41.25,1.34,0.00,0.00,10.20,79.06,0.00,10.75,31.95,-2.20,0.00,0.00,11.82,82.32,0.00,22.49,36.21,-0.35,0.00,0.00
$PJCIFN2,22/11/2025 17:47:00,229.98,227.93,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.73,0.00,61.75,40.78,1.92,0.00,0.00,10.18,79.34,0.00,11.34,32.46,-1.60,0.00,0.00,12.30,83.08,0.00,23.18,36.93,0.29,0.00,0.00
$PJCIFN2,22/11/2025 17:48:00,230.24,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.23,0.00,61.13,40.62,1.34,0.00,0.00,10.18,79.06,0.00,10.16,32.48,-1.61,0.00,0.00,11.72,82.67,0.00,22.40,36.06,-0.29,0.00,0.00
$PJCIFN2,22/11/2025 17:49:00,229.98,227.67,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.58,0.00,63.00,41.81,1.93,0.00,0.00,10.18,79.65,0.00,10.78,31.78,-1.02,0.00,0.00,12.29,83.19,0.00,22.31,36.57,0.25,0.00,0.00
$PJCIFN2,22/11/2025 17:50:00,230.24,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,89.32,0.00,61.75,41.91,1.34,0.00,0.00,10.76,79.84,0.00,10.17,33.05,-1.61,0.00,0.00,12.01,82.92,0.00,21.61,36.43,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 17:51:00,230.11,228.06,229.07,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,101.01,0.00,65.16,41.25,1.92,0.00,0.00,10.18,79.65,0.00,10.74,31.95,-1.61,0.00,0.00,12.30,84.50,0.00,23.94,36.53,0.01,0.00,0.00
$PJCIFN2,22/11/2025 17:52:00,230.11,227.93,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.02,0.00,62.20,41.86,1.34,0.00,0.00,10.20,79.15,0.00,11.31,32.50,-1.61,0.00,0.00,12.37,83.20,0.00,23.29,36.67,0.12,0.00,0.00
$PJCIFN2,22/11/2025 17:53:00,230.24,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.46,0.00,60.58,40.73,1.33,0.00,0.00,10.75,79.21,0.00,10.17,31.82,-1.61,0.00,0.00,11.92,82.87,0.00,22.73,36.22,-0.23,0.00,0.00
$PJCIFN2,22/11/2025 17:54:00,229.98,227.93,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.89,0.00,61.20,41.25,1.34,0.00,0.00,10.17,80.11,0.00,10.73,33.03,-1.02,0.00,0.00,12.18,83.55,0.00,22.34,36.87,0.15,0.00,0.00
$PJCIFN2,22/11/2025 17:55:00,230.24,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.02,0.00,61.72,40.62,1.34,0.00,0.00,9.59,80.33,0.00,10.16,31.27,-1.60,0.00,0.00,11.65,82.91,0.00,21.96,36.45,-0.32,0.00,0.00
$PJCIFN2,22/11/2025 17:56:00,229.86,227.67,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.02,0.00,63.30,40.10,1.34,0.00,0.00,10.16,79.06,0.00,10.17,33.12,-2.19,0.00,0.00,11.69,83.00,0.00,22.88,36.57,-0.22,0.00,0.00
$PJCIFN2,22/11/2025 17:57:00,230.11,228.06,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.61,0.00,62.37,43.08,1.93,0.00,0.00,10.76,80.02,0.00,12.48,34.17,-1.02,0.00,0.00,12.63,83.63,0.00,23.70,37.50,0.43,0.00,0.00
$PJCIFN2,22/11/2025 17:58:00,230.24,227.80,229.05,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,88.87,0.00,59.89,41.23,1.92,0.00,0.00,10.76,80.06,0.00,10.15,31.27,-1.60,0.00,0.00,11.78,82.83,0.00,22.10,36.43,-0.20,0.00,0.00
$PJCIFN2,22/11/2025 17:59:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.30,0.00,62.41,40.75,1.92,0.00,0.00,10.76,80.65,0.00,11.88,31.86,-1.02,0.00,0.00,12.49,83.72,0.00,22.49,36.88,0.44,0.00,0.00
$PJCIFN2,22/11/2025 18:00:00,230.37,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.07,0.00,61.20,41.91,1.34,0.00,0.00,10.18,80.33,0.00,10.14,33.01,-1.61,0.00,0.00,12.10,83.46,0.00,22.40,36.67,0.09,0.00,0.00
$PJCIFN2,22/11/2025 18:01:00,230.11,227.80,229.07,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,88.97,0.00,63.48,40.05,0.75,0.00,0.00,9.58,78.98,0.00,10.16,31.29,-1.60,0.00,0.00,11.77,82.92,0.00,22.11,36.45,-0.32,0.00,0.00
$PJCIFN2,22/11/2025 18:02:00,229.98,227.93,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,89.91,0.00,63.44,41.91,1.93,0.00,0.00,10.78,80.24,0.00,13.11,33.58,-1.61,0.00,0.00,12.52,83.63,0.00,24.40,37.12,0.19,0.00,0.00
$PJCIFN2,22/11/2025 18:03:00,230.24,227.93,229.09,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,99.50,0.00,62.96,42.99,1.93,0.00,0.00,10.76,79.34,0.00,10.74,33.05,-1.60,0.00,0.00,12.33,84.19,0.00,22.71,36.48,-0.08,0.00,0.00
$PJCIFN2,22/11/2025 18:04:00,230.24,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,90.06,0.00,61.72,41.23,1.92,0.00,0.00,10.75,79.43,0.00,10.16,32.99,-1.61,0.00,0.00,12.17,82.66,0.00,21.72,36.54,0.07,0.00,0.00
$PJCIFN2,22/11/2025 18:05:00,230.37,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.43,0.00,61.68,40.73,1.93,0.00,0.00,10.17,79.52,0.00,10.75,31.86,-1.02,0.00,0.00,12.24,82.75,0.00,22.62,36.67,0.33,0.00,0.00
$PJCIFN2,22/11/2025 18:06:00,230.37,227.67,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.04,0.00,61.10,40.71,1.34,0.00,0.00,10.20,77.84,0.00,10.16,31.84,-2.19,0.00,0.00,11.73,82.03,0.00,22.44,36.57,-0.33,0.00,0.00
$PJCIFN2,22/11/2025 18:07:00,230.37,227.67,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.16,0.00,64.21,40.69,1.34,0.00,0.00,10.18,78.52,0.00,11.33,33.03,-1.61,0.00,0.00,11.83,81.73,0.00,23.88,36.55,-0.19,0.00,0.00
$PJCIFN2,22/11/2025 18:08:00,230.11,227.54,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.07,0.00,61.51,41.23,1.93,0.00,0.00,10.75,79.47,0.00,11.33,33.60,-1.02,0.00,0.00,12.60,82.21,0.00,22.84,37.16,0.48,0.00,0.00
$PJCIFN2,22/11/2025 18:09:00,230.50,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.96,0.00,60.61,41.39,1.34,0.00,0.00,10.75,77.17,0.00,10.18,33.03,-2.19,0.00,0.00,12.05,81.25,0.00,21.58,36.41,-0.24,0.00,0.00
$PJCIFN2,22/11/2025 18:10:00,230.11,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,88.58,0.00,61.34,40.08,1.34,0.00,0.00,10.75,77.80,0.00,10.16,30.72,-1.61,0.00,0.00,11.99,81.30,0.00,21.58,36.38,-0.24,0.00,0.00
$PJCIFN2,22/11/2025 18:11:00,230.24,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.30,0.00,62.44,41.23,1.34,0.00,0.00,10.19,77.89,0.00,11.33,33.05,-1.61,0.00,0.00,12.16,81.50,0.00,23.33,36.75,0.29,0.00,0.00
$PJCIFN2,22/11/2025 18:12:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.30,0.00,62.30,42.42,1.34,0.00,0.00,10.16,77.43,0.00,10.75,31.80,-1.61,0.00,0.00,11.89,80.79,0.00,23.78,36.44,-0.15,0.00,0.00
$PJCIFN2,22/11/2025 18:13:00,230.24,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.03,0.00,62.41,41.91,1.93,0.00,0.00,10.19,77.58,0.00,11.33,31.89,-1.60,0.00,0.00,12.16,81.04,0.00,22.21,36.77,0.11,0.00,0.00
$PJCIFN2,22/11/2025 18:14:00,230.24,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.29,0.00,61.79,41.81,1.93,0.00,0.00,10.21,77.17,0.00,10.74,33.07,-1.60,0.00,0.00,12.40,81.17,0.00,22.23,36.80,0.28,0.00,0.00
$PJCIFN2,22/11/2025 18:15:00,230.50,227.80,229.13,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,97.25,0.00,62.41,41.20,1.92,0.00,0.00,10.18,77.99,0.00,9.57,31.87,-1.61,0.00,0.00,12.06,82.10,0.00,21.82,36.29,-0.06,0.00,0.00
$PJCIFN2,22/11/2025 18:16:00,230.37,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.40,0.00,61.06,41.39,1.34,0.00,0.00,10.16,77.58,0.00,11.36,31.23,-1.02,0.00,0.00,12.68,80.88,0.00,22.71,36.75,0.51,0.00,0.00
$PJCIFN2,22/11/2025 18:17:00,229.98,227.80,229.13,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.78,0.00,62.93,40.10,1.34,0.00,0.00,10.77,77.26,0.00,10.73,32.48,-1.61,0.00,0.00,12.02,80.64,0.00,23.89,36.11,-0.21,0.00,0.00
$PJCIFN2,22/11/2025 18:18:00,230.11,228.06,229.21,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,85.87,0.00,61.68,41.81,1.34,0.00,0.00,10.16,77.17,0.00,11.36,31.91,-1.61,0.00,0.00,12.00,80.52,0.00,22.56,36.47,-0.30,0.00,0.00
$PJCIFN2,22/11/2025 18:19:00,230.24,227.67,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.03,0.00,62.82,41.37,1.34,0.00,0.00,10.75,77.89,0.00,11.33,32.41,-1.02,0.00,0.00,12.48,81.08,0.00,23.48,36.91,0.41,0.00,0.00
$PJCIFN2,22/11/2025 18:20:00,230.37,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.30,0.00,60.61,40.71,1.92,0.00,0.00,10.18,77.26,0.00,10.17,32.48,-1.61,0.00,0.00,12.05,80.69,0.00,21.90,36.34,-0.13,0.00,0.00
$PJCIFN2,22/11/2025 18:21:00,230.24,228.06,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.30,0.00,62.96,41.16,1.34,0.00,0.00,10.17,77.80,0.00,10.17,32.48,-1.61,0.00,0.00,12.10,81.05,0.00,22.69,36.60,0.06,0.00,0.00
$PJCIFN2,22/11/2025 18:22:00,230.24,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.31,86.72,0.00,62.93,41.91,1.92,0.00,0.00,10.18,77.26,0.00,10.74,32.97,-1.61,0.00,0.00,12.15,80.79,0.00,24.13,36.52,-0.10,0.00,0.00
$PJCIFN2,22/11/2025 18:23:00,230.24,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.30,0.00,64.58,41.18,1.92,0.00,0.00,10.14,76.91,0.00,11.34,32.33,-1.60,0.00,0.00,11.94,80.95,0.00,22.93,36.40,-0.07,0.00,0.00
$PJCIFN2,22/11/2025 18:24:00,230.24,227.67,229.16,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.84,0.00,62.78,42.40,1.92,0.00,0.00,9.60,78.43,0.00,10.15,31.84,-1.61,0.00,0.00,12.31,81.30,0.00,22.37,36.87,0.45,0.00,0.00
$PJCIFN2,22/11/2025 18:25:00,230.11,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.35,0.00,61.75,40.05,1.34,0.00,0.00,10.21,77.30,0.00,10.17,32.48,-1.02,0.00,0.00,12.13,80.93,0.00,22.16,36.46,0.02,0.00,0.00
$PJCIFN2,22/11/2025 18:26:00,230.24,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.30,0.00,61.23,41.81,1.93,0.00,0.00,10.18,78.26,0.00,10.16,31.87,-1.02,0.00,0.00,11.97,81.15,0.00,23.00,36.39,0.07,0.00,0.00
$PJCIFN2,22/11/2025 18:27:00,230.11,227.67,229.18,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,98.65,0.00,62.93,41.27,1.92,0.00,0.00,10.19,77.76,0.00,11.95,32.48,-1.61,0.00,0.00,12.25,82.62,0.00,23.71,36.69,0.25,0.00,0.00
$PJCIFN2,22/11/2025 18:28:00,229.98,227.93,229.13,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,85.63,0.00,61.27,39.64,1.34,0.00,0.00,10.20,77.76,0.00,10.15,31.34,-1.02,0.00,0.00,12.00,80.73,0.00,23.02,36.08,-0.13,0.00,0.00
$PJCIFN2,22/11/2025 18:29:00,230.24,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.45,0.00,62.37,41.30,1.93,0.00,0.00,9.58,77.26,0.00,11.33,33.03,-0.43,0.00,0.00,12.62,81.60,0.00,22.05,36.68,0.48,0.00,0.00
$PJCIFN2,22/11/2025 18:30:00,230.11,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,88.53,0.00,61.06,40.10,1.34,0.00,0.00,10.18,76.62,0.00,10.73,32.50,-1.61,0.00,0.00,12.06,80.79,0.00,21.55,36.30,-0.38,0.00,0.00
$PJCIFN2,22/11/2025 18:31:00,230.37,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.25,0.00,61.61,41.20,5.48,0.00,0.00,9.58,78.65,0.00,6.05,34.22,-1.02,0.00,0.00,12.42,81.94,0.00,23.07,36.93,0.42,0.00,0.00
$PJCIFN2,22/11/2025 18:32:00,230.37,227.67,229.18,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,90.96,0.00,61.27,42.47,4.28,0.00,0.00,6.64,77.47,0.00,5.46,31.32,-3.36,0.00,0.00,12.34,82.86,0.00,22.08,37.01,0.21,0.00,0.00
$PJCIFN2,22/11/2025 18:33:00,230.63,227.16,229.14,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,90.06,0.00,61.27,42.50,1.93,0.00,0.00,7.23,76.88,0.00,9.61,30.65,-2.20,0.00,0.00,11.86,82.16,0.00,22.46,36.14,-0.10,0.00,0.00
$PJCIFN2,22/11/2025 18:34:00,230.11,226.51,229.05,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.68,89.02,0.00,61.34,44.33,1.93,0.00,0.00,6.04,75.49,0.00,7.22,32.55,-4.55,0.00,0.00,12.21,82.56,0.00,21.67,37.06,0.13,0.00,0.00
$PJCIFN2,22/11/2025 18:35:00,230.63,227.93,229.24,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,90.63,0.00,61.23,41.88,2.52,0.00,0.00,9.62,77.43,0.00,8.41,30.21,-1.61,0.00,0.00,12.21,82.65,0.00,22.00,36.66,-0.24,0.00,0.00
$PJCIFN2,22/11/2025 18:36:00,230.11,227.80,229.19,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,89.37,0.00,63.58,40.19,6.64,0.00,0.00,10.16,77.34,0.00,9.01,31.98,-3.35,0.00,0.00,11.90,82.61,0.00,22.28,36.64,-0.24,0.00,0.00
$PJCIFN2,22/11/2025 18:37:00,230.24,227.80,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.89,89.41,0.00,63.99,41.30,1.93,0.00,0.00,7.23,75.41,0.00,8.96,33.50,-2.78,0.00,0.00,12.47,83.17,0.00,24.32,36.82,0.31,0.00,0.00
$PJCIFN2,22/11/2025 18:38:00,229.98,227.80,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,91.09,0.00,60.61,40.69,1.93,0.00,0.00,7.20,76.12,0.00,9.58,31.22,-5.11,0.00,0.00,11.55,82.94,0.00,22.53,36.04,-0.52,0.00,0.00
$PJCIFN2,22/11/2025 18:39:00,229.86,228.06,229.21,0.06,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,102.38,0.00,61.93,42.52,4.27,0.00,0.00,10.17,78.61,0.00,10.15,32.44,-2.79,0.00,0.00,12.11,84.47,0.00,21.62,36.31,-0.06,0.00,0.00
$PJCIFN2,22/11/2025 18:40:00,230.11,227.93,229.11,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,91.81,0.00,63.00,41.27,3.67,0.00,0.00,6.65,78.67,0.00,10.15,30.75,-2.77,0.00,0.00,12.16,84.23,0.00,22.05,36.66,0.47,0.00,0.00
$PJCIFN2,22/11/2025 18:41:00,229.86,228.18,229.13,0.07,0.39,0.00,0.39,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,90.04,0.00,88.89,43.08,1.92,0.00,0.00,7.83,78.48,0.00,7.83,30.68,-1.61,0.00,0.00,11.94,83.19,0.00,24.05,36.44,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 18:42:00,229.98,227.80,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,91.37,0.00,62.93,40.71,2.52,0.00,0.00,7.83,78.48,0.00,12.50,32.48,-3.97,0.00,0.00,12.16,83.91,0.00,23.41,36.53,0.15,0.00,0.00
$PJCIFN2,22/11/2025 18:43:00,229.86,227.80,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,92.17,0.00,62.34,41.88,2.51,0.00,0.00,10.20,78.93,0.00,6.05,32.44,-5.14,0.00,0.00,12.48,84.00,0.00,23.38,36.89,0.24,0.00,0.00
$PJCIFN2,22/11/2025 18:44:00,230.24,228.06,229.15,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,90.73,0.00,61.65,42.45,5.44,0.00,0.00,9.60,79.39,0.00,10.15,32.50,-2.20,0.00,0.00,11.90,83.56,0.00,21.98,36.25,-0.27,0.00,0.00
$PJCIFN2,22/11/2025 18:45:00,230.24,228.06,229.13,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.81,0.00,61.23,43.01,2.51,0.00,0.00,9.60,80.79,0.00,8.99,32.42,-2.19,0.00,0.00,12.15,84.63,0.00,21.98,36.77,0.35,0.00,0.00
$PJCIFN2,22/11/2025 18:46:00,230.37,228.06,229.14,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.12,92.12,0.00,65.31,41.81,3.12,0.00,0.00,7.21,79.93,0.00,9.59,31.87,-2.20,0.00,0.00,12.18,84.49,0.00,23.44,36.91,0.17,0.00,0.00
$PJCIFN2,22/11/2025 18:47:00,230.24,228.18,229.12,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,93.57,0.00,65.38,41.81,2.51,0.00,0.00,7.82,75.91,0.00,9.57,32.44,-2.20,0.00,0.00,11.89,84.19,0.00,22.83,36.84,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 18:48:00,230.37,227.54,229.09,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,93.78,0.00,62.30,41.32,1.93,0.00,0.00,10.20,80.74,0.00,10.75,32.46,-1.02,0.00,0.00,12.36,84.86,0.00,23.44,37.13,0.44,0.00,0.00
$PJCIFN2,22/11/2025 18:49:00,230.11,227.67,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,91.58,0.00,60.58,40.69,1.93,0.00,0.00,10.17,80.02,0.00,10.17,30.65,-3.37,0.00,0.00,11.78,84.18,0.00,21.62,36.29,-0.39,0.00,0.00
$PJCIFN2,22/11/2025 18:50:00,230.24,227.93,229.08,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,92.13,0.00,62.23,40.69,3.11,0.00,0.00,6.06,80.79,0.00,10.74,34.17,-1.61,0.00,0.00,12.07,84.81,0.00,22.22,36.96,0.30,0.00,0.00
$PJCIFN2,22/11/2025 18:51:00,230.11,227.93,229.13,0.06,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,104.02,0.00,63.58,43.04,3.11,0.00,0.00,7.81,80.02,0.00,10.73,29.59,-3.97,0.00,0.00,11.87,85.72,0.00,22.66,36.51,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 18:52:00,230.24,227.67,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,91.96,0.00,63.48,40.73,1.93,0.00,0.00,7.81,77.97,0.00,9.56,32.52,-2.78,0.00,0.00,12.27,84.52,0.00,23.62,36.93,0.02,0.00,0.00
$PJCIFN2,22/11/2025 18:53:00,230.24,227.54,229.10,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,91.32,0.00,62.34,41.23,5.46,0.00,0.00,7.83,78.48,0.00,7.77,30.77,-3.96,0.00,0.00,12.19,84.54,0.00,23.02,36.56,0.16,0.00,0.00
$PJCIFN2,22/11/2025 18:54:00,230.11,227.93,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,91.42,0.00,62.41,40.26,2.51,0.00,0.00,8.40,76.58,0.00,8.99,30.70,-6.31,0.00,0.00,12.33,84.65,0.00,22.20,36.60,-0.09,0.00,0.00
$PJCIFN2,22/11/2025 18:55:00,230.63,227.28,229.15,0.08,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.03,92.22,0.00,70.59,43.08,3.09,0.00,0.00,9.03,79.61,0.00,9.52,32.50,-2.77,0.00,0.00,12.48,84.55,0.00,23.99,36.56,0.06,0.00,0.00
$PJCIFN2,22/11/2025 18:56:00,230.37,227.54,229.11,0.08,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.27,90.35,0.00,74.11,41.32,4.88,0.00,0.00,6.62,78.48,0.00,10.12,33.07,-5.73,0.00,0.00,11.94,84.09,0.00,24.49,36.53,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 18:57:00,230.37,226.90,229.12,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.50,94.26,0.00,63.40,42.52,7.21,0.00,0.00,7.20,78.93,0.00,11.91,30.63,-2.19,0.00,0.00,12.43,84.50,0.00,23.81,37.12,0.22,0.00,0.00
$PJCIFN2,22/11/2025 18:58:00,230.37,227.67,229.20,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,90.99,0.00,61.27,43.60,2.52,0.00,0.00,10.15,75.11,0.00,9.57,27.78,-2.19,0.00,0.00,12.54,83.61,0.00,22.98,37.02,0.05,0.00,0.00
$PJCIFN2,22/11/2025 18:59:00,231.53,227.41,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,90.20,0.00,61.17,42.00,1.92,0.00,0.00,6.04,76.58,0.00,9.59,31.75,-6.26,0.00,0.00,11.71,83.30,0.00,21.19,36.61,-0.53,0.00,0.00
$PJCIFN2,22/11/2025 19:00:00,230.75,227.67,229.24,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,91.63,0.00,61.13,43.79,6.64,0.00,0.00,8.99,77.84,0.00,10.76,31.82,-4.56,0.00,0.00,12.80,83.51,0.00,22.56,37.18,0.38,0.00,0.00
$PJCIFN2,22/11/2025 19:01:00,230.75,226.77,229.10,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.32,90.89,0.00,62.64,40.71,3.70,0.00,0.00,5.49,78.34,0.00,10.16,30.23,-2.19,0.00,0.00,11.66,83.07,0.00,22.57,36.50,0.21,0.00,0.00
$PJCIFN2,22/11/2025 19:02:00,230.11,226.77,229.15,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.89,0.00,64.17,43.72,3.66,0.00,0.00,10.17,79.47,0.00,9.56,31.95,-2.79,0.00,0.00,12.37,83.35,0.00,23.13,36.67,0.09,0.00,0.00
$PJCIFN2,22/11/2025 19:03:00,230.63,226.90,229.12,0.08,0.46,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,104.84,0.00,65.97,40.19,3.67,0.00,0.00,6.66,78.52,0.00,7.81,31.82,-1.02,0.00,0.00,12.41,84.44,0.00,23.86,36.98,0.60,0.00,0.00
$PJCIFN2,22/11/2025 19:04:00,230.24,227.41,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.66,0.00,61.27,41.41,4.87,0.00,0.00,9.61,77.30,0.00,7.24,31.84,-3.37,0.00,0.00,11.89,82.40,0.00,22.16,36.83,-0.20,0.00,0.00
$PJCIFN2,22/11/2025 19:05:00,230.88,227.41,229.22,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.14,0.00,62.85,40.82,4.28,0.00,0.00,9.58,77.47,0.00,8.98,30.68,-5.72,0.00,0.00,11.75,82.34,0.00,23.62,36.30,-0.34,0.00,0.00
$PJCIFN2,22/11/2025 19:06:00,230.50,227.54,229.26,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,89.12,0.00,63.26,41.84,3.68,0.00,0.00,7.23,76.67,0.00,8.39,33.10,-5.14,0.00,0.00,12.65,83.17,0.00,23.50,37.08,0.47,0.00,0.00
$PJCIFN2,22/11/2025 19:07:00,230.37,226.38,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.09,0.00,62.41,41.39,2.52,0.00,0.00,6.64,76.67,0.00,9.57,32.46,-2.20,0.00,0.00,12.09,82.00,0.00,22.84,36.39,0.04,0.00,0.00
$PJCIFN2,22/11/2025 19:08:00,230.24,227.54,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,88.43,0.00,64.65,40.73,1.93,0.00,0.00,4.29,78.48,0.00,8.95,30.18,-2.20,0.00,0.00,12.09,82.65,0.00,23.12,36.47,-0.32,0.00,0.00
$PJCIFN2,22/11/2025 19:09:00,230.24,227.54,229.22,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,90.04,0.00,61.58,41.86,3.71,0.00,0.00,7.20,75.62,0.00,10.74,33.16,-3.37,0.00,0.00,12.59,82.57,0.00,22.21,37.07,0.35,0.00,0.00
$PJCIFN2,22/11/2025 19:10:00,230.24,227.67,229.21,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,89.06,0.00,74.53,41.32,2.51,0.00,0.00,10.18,77.13,0.00,10.16,32.41,-3.38,0.00,0.00,12.06,82.37,0.00,22.33,36.54,0.07,0.00,0.00
$PJCIFN2,22/11/2025 19:11:00,230.11,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.99,0.00,64.06,41.25,2.51,0.00,0.00,7.24,76.04,0.00,10.17,31.95,-2.78,0.00,0.00,11.88,81.90,0.00,22.44,36.47,-0.09,0.00,0.00
$PJCIFN2,22/11/2025 19:12:00,230.11,227.28,229.20,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,90.35,0.00,63.00,43.01,5.46,0.00,0.00,10.18,76.71,0.00,10.74,33.64,-5.72,0.00,0.00,12.90,82.62,0.00,24.24,37.20,0.38,0.00,0.00
$PJCIFN2,22/11/2025 19:13:00,231.01,227.54,229.21,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.66,0.00,62.09,44.85,5.45,0.00,0.00,4.86,73.26,0.00,8.41,29.47,-2.19,0.00,0.00,11.91,82.48,0.00,23.37,36.36,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 19:14:00,230.24,228.06,229.16,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.83,0.00,64.06,40.78,0.75,0.00,0.00,9.58,77.49,0.00,10.14,32.52,-1.61,0.00,0.00,11.69,82.12,0.00,21.67,36.43,-0.35,0.00,0.00
$PJCIFN2,22/11/2025 19:15:00,230.37,227.80,229.13,0.06,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,97.95,0.00,61.17,40.59,6.05,0.00,0.00,6.06,78.43,0.00,9.58,31.93,-4.54,0.00,0.00,12.13,84.25,0.00,22.14,37.07,0.51,0.00,0.00
$PJCIFN2,22/11/2025 19:16:00,230.24,228.31,229.25,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.25,0.00,62.93,41.79,6.03,0.00,0.00,10.20,75.49,0.00,10.74,32.52,-5.72,0.00,0.00,12.65,82.91,0.00,22.75,36.90,0.35,0.00,0.00
$PJCIFN2,22/11/2025 19:17:00,230.24,226.64,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.18,0.00,60.61,40.64,3.68,0.00,0.00,8.36,77.34,0.00,10.14,31.98,-4.55,0.00,0.00,11.92,82.41,0.00,23.05,36.44,-0.37,0.00,0.00
$PJCIFN2,22/11/2025 19:18:00,230.24,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,89.02,0.00,63.58,41.79,1.93,0.00,0.00,10.75,77.26,0.00,6.62,27.87,-5.73,0.00,0.00,12.88,82.50,0.00,23.03,36.89,0.45,0.00,0.00
$PJCIFN2,22/11/2025 19:19:00,229.98,227.93,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,88.68,0.00,61.79,41.79,3.09,0.00,0.00,7.83,77.34,0.00,6.62,33.09,-2.19,0.00,0.00,11.88,82.43,0.00,22.40,36.34,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 19:20:00,230.63,227.03,229.13,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.36,88.82,0.00,61.75,40.64,3.69,0.00,0.00,7.76,76.32,0.00,5.45,32.99,-2.20,0.00,0.00,11.86,82.18,0.00,21.29,36.54,-0.41,0.00,0.00
$PJCIFN2,22/11/2025 19:21:00,230.11,227.80,229.18,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,91.32,0.00,62.93,42.50,4.88,0.00,0.00,6.05,76.75,0.00,6.63,33.07,-2.79,0.00,0.00,12.49,83.34,0.00,22.55,37.24,0.46,0.00,0.00
$PJCIFN2,22/11/2025 19:22:00,230.50,227.67,229.18,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,89.71,0.00,62.41,41.91,4.28,0.00,0.00,6.04,77.71,0.00,9.56,32.57,-6.88,0.00,0.00,12.16,82.02,0.00,22.73,36.24,-0.63,0.00,0.00
$PJCIFN2,22/11/2025 19:23:00,229.98,227.93,229.20,0.08,0.39,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.86,0.00,72.73,42.42,5.42,0.00,0.00,10.16,70.83,0.00,8.37,31.98,-5.74,0.00,0.00,12.42,82.46,0.00,23.34,36.93,0.20,0.00,0.00
$PJCIFN2,22/11/2025 19:24:00,230.37,227.03,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,89.21,0.00,61.23,41.91,2.52,0.00,0.00,8.95,78.06,0.00,8.96,26.04,-6.32,0.00,0.00,12.36,82.51,0.00,22.40,36.28,0.13,0.00,0.00
$PJCIFN2,22/11/2025 19:25:00,230.75,228.06,229.20,0.06,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,91.45,0.00,60.65,44.41,6.61,0.00,0.00,4.88,75.58,0.00,8.98,31.96,-2.19,0.00,0.00,11.78,82.32,0.00,21.38,36.58,-0.07,0.00,0.00
$PJCIFN2,22/11/2025 19:26:00,230.24,226.64,229.15,0.06,0.40,0.00,0.32,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.48,0.00,73.28,43.62,3.11,0.00,0.00,4.30,76.62,0.00,9.00,30.20,-2.77,0.00,0.00,12.18,83.03,0.00,22.80,36.79,0.22,0.00,0.00
$PJCIFN2,22/11/2025 19:27:00,229.73,227.67,229.15,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,102.02,0.00,64.10,41.30,2.51,0.00,0.00,9.61,77.26,0.00,11.36,31.27,-4.56,0.00,0.00,12.00,84.20,0.00,23.08,36.47,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 19:28:00,230.24,226.90,229.11,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,90.65,0.00,61.79,42.16,5.46,0.00,0.00,6.62,79.39,0.00,6.04,30.13,-6.90,0.00,0.00,11.99,83.49,0.00,21.95,36.83,-0.23,0.00,0.00
$PJCIFN2,22/11/2025 19:29:00,230.24,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.99,0.00,62.96,41.84,5.45,0.00,0.00,5.46,78.67,0.00,8.36,31.27,-3.94,0.00,0.00,11.93,83.37,0.00,22.13,36.77,0.14,0.00,0.00
$PJCIFN2,22/11/2025 19:30:00,231.40,227.03,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,90.99,0.00,60.65,40.66,3.10,0.00,0.00,9.60,78.21,0.00,5.44,31.93,-2.20,0.00,0.00,11.83,83.66,0.00,21.61,36.13,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 19:31:00,230.11,227.93,229.14,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.32,0.00,61.86,41.86,4.87,0.00,0.00,9.60,78.80,0.00,6.63,31.27,-4.54,0.00,0.00,12.45,84.18,0.00,22.73,37.09,0.40,0.00,0.00
$PJCIFN2,22/11/2025 19:32:00,230.11,228.06,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,92.12,0.00,62.34,40.08,1.93,0.00,0.00,7.22,75.58,0.00,9.57,32.52,-3.37,0.00,0.00,12.04,83.79,0.00,21.31,36.40,-0.47,0.00,0.00
$PJCIFN2,22/11/2025 19:33:00,230.24,227.80,229.12,0.07,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.56,91.63,0.00,77.50,41.81,3.69,0.00,0.00,9.56,79.74,0.00,6.64,30.63,-3.36,0.00,0.00,12.58,84.60,0.00,23.37,36.92,0.40,0.00,0.00
$PJCIFN2,22/11/2025 19:34:00,230.11,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.86,0.00,61.75,40.64,1.93,0.00,0.00,9.02,77.54,0.00,8.41,31.32,-3.97,0.00,0.00,11.92,83.64,0.00,21.70,36.09,-0.20,0.00,0.00
$PJCIFN2,22/11/2025 19:35:00,230.50,227.80,229.16,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.35,90.40,0.00,60.48,41.18,5.46,0.00,0.00,10.18,80.02,0.00,9.59,32.53,-3.37,0.00,0.00,12.32,84.50,0.00,21.84,36.89,0.13,0.00,0.00
$PJCIFN2,22/11/2025 19:36:00,230.24,227.54,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.33,91.48,0.00,63.00,41.32,1.93,0.00,0.00,8.37,79.15,0.00,10.68,31.22,-1.02,0.00,0.00,12.22,84.35,0.00,23.37,36.89,0.29,0.00,0.00
$PJCIFN2,22/11/2025 19:37:00,230.24,228.06,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,91.09,0.00,64.76,41.88,1.34,0.00,0.00,7.81,78.48,0.00,10.16,32.99,-4.55,0.00,0.00,11.92,84.41,0.00,23.57,36.85,-0.23,0.00,0.00
$PJCIFN2,22/11/2025 19:38:00,229.98,227.67,229.16,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,91.53,0.00,62.78,42.89,3.09,0.00,0.00,6.61,76.75,0.00,11.31,30.15,-6.32,0.00,0.00,11.95,84.47,0.00,23.07,36.80,-0.10,0.00,0.00
$PJCIFN2,22/11/2025 19:39:00,229.98,227.80,229.15,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,0.00,0.00,0.00,15.50,100.39,0.00,61.79,41.88,4.87,0.00,0.00,7.83,81.24,0.00,10.75,33.01,-1.60,0.00,0.00,12.39,86.58,0.00,21.71,37.64,0.52,0.00,0.00
$PJCIFN2,22/11/2025 19:40:00,230.37,227.67,229.13,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,93.19,0.00,60.54,40.75,2.51,0.00,0.00,4.87,79.70,0.00,9.58,32.52,-2.20,0.00,0.00,11.68,84.12,0.00,21.29,36.64,-0.31,0.00,0.00
$PJCIFN2,22/11/2025 19:41:00,229.98,227.16,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,91.07,0.00,61.20,41.79,1.93,0.00,0.00,7.21,81.19,0.00,10.18,30.18,-1.60,0.00,0.00,12.16,84.62,0.00,23.52,36.60,0.09,0.00,0.00
$PJCIFN2,22/11/2025 19:42:00,230.37,227.93,229.20,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.58,0.00,65.82,42.30,1.92,0.00,0.00,10.76,80.24,0.00,11.92,32.42,-2.77,0.00,0.00,12.46,84.91,0.00,23.60,37.15,0.22,0.00,0.00
$PJCIFN2,22/11/2025 19:43:00,230.24,227.80,229.17,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,92.06,0.00,67.07,40.78,1.34,0.00,0.00,8.40,81.28,0.00,10.18,32.52,-1.61,0.00,0.00,11.75,84.54,0.00,22.57,36.66,-0.26,0.00,0.00
$PJCIFN2,22/11/2025 19:44:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.70,0.00,61.13,41.79,1.34,0.00,0.00,10.17,80.69,0.00,9.59,32.48,-1.02,0.00,0.00,12.29,85.09,0.00,21.86,36.93,0.28,0.00,0.00
$PJCIFN2,22/11/2025 19:45:00,230.24,227.93,229.20,0.06,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,92.98,0.00,61.23,42.94,3.69,0.00,0.00,10.72,79.93,0.00,9.58,32.50,-1.60,0.00,0.00,12.10,84.33,0.00,21.63,36.54,-0.22,0.00,0.00
$PJCIFN2,22/11/2025 19:46:00,230.50,227.93,229.18,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.19,0.00,64.03,42.40,1.92,0.00,0.00,9.00,80.69,0.00,10.17,32.44,-2.19,0.00,0.00,12.02,84.41,0.00,22.58,36.71,0.03,0.00,0.00
$PJCIFN2,22/11/2025 19:47:00,230.37,227.54,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.30,90.20,0.00,63.95,41.88,1.93,0.00,0.00,9.62,80.02,0.00,11.31,31.29,-1.02,0.00,0.00,12.31,84.56,0.00,24.28,36.83,0.34,0.00,0.00
$PJCIFN2,22/11/2025 19:48:00,230.37,227.80,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,91.63,0.00,61.61,41.20,1.33,0.00,0.00,10.19,80.15,0.00,9.56,32.50,-2.20,0.00,0.00,12.00,84.04,0.00,23.33,36.82,-0.26,0.00,0.00
$PJCIFN2,22/11/2025 19:49:00,230.37,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.71,0.00,61.13,41.25,1.92,0.00,0.00,10.20,79.43,0.00,10.18,32.48,-1.61,0.00,0.00,12.20,84.00,0.00,21.51,36.88,-0.06,0.00,0.00
$PJCIFN2,22/11/2025 19:50:00,230.37,227.54,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,92.50,0.00,61.72,41.77,1.34,0.00,0.00,10.21,79.74,0.00,10.74,32.53,-1.61,0.00,0.00,12.37,84.24,0.00,22.20,37.07,0.25,0.00,0.00
$PJCIFN2,22/11/2025 19:51:00,230.63,227.80,229.19,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,102.49,0.00,62.27,41.20,1.34,0.00,0.00,9.61,79.43,0.00,10.16,31.36,-2.20,0.00,0.00,11.72,84.57,0.00,22.73,36.29,-0.32,0.00,0.00
$PJCIFN2,22/11/2025 19:52:00,230.37,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.25,0.00,61.75,40.26,1.92,0.00,0.00,10.18,79.65,0.00,11.94,33.01,-1.02,0.00,0.00,12.35,83.56,0.00,23.85,36.79,0.37,0.00,0.00
$PJCIFN2,22/11/2025 19:53:00,230.24,227.93,229.25,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.94,0.00,62.27,42.38,1.93,0.00,0.00,10.16,78.67,0.00,10.74,31.37,-1.60,0.00,0.00,12.36,83.40,0.00,23.07,37.05,0.36,0.00,0.00
$PJCIFN2,22/11/2025 19:54:00,230.11,227.67,229.23,0.06,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,90.84,0.00,70.47,41.77,1.34,0.00,0.00,9.00,79.20,0.00,9.59,32.46,-1.60,0.00,0.00,11.80,82.84,0.00,22.18,36.66,-0.25,0.00,0.00
$PJCIFN2,22/11/2025 19:55:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.89,89.02,0.00,62.41,40.71,1.93,0.00,0.00,10.77,78.48,0.00,10.15,33.66,-1.02,0.00,0.00,12.45,83.02,0.00,21.64,37.21,0.41,0.00,0.00
$PJCIFN2,22/11/2025 19:56:00,230.11,227.80,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.51,0.00,62.30,41.39,1.93,0.00,0.00,9.03,77.58,0.00,10.17,32.52,-1.61,0.00,0.00,12.04,82.61,0.00,22.17,36.66,-0.22,0.00,0.00
$PJCIFN2,22/11/2025 19:57:00,230.11,227.93,229.24,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.27,0.00,68.83,40.64,1.93,0.00,0.00,10.77,79.06,0.00,11.93,33.07,-1.02,0.00,0.00,12.28,82.80,0.00,23.56,36.99,0.35,0.00,0.00
$PJCIFN2,22/11/2025 19:58:00,230.11,228.18,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.04,0.00,62.96,41.25,1.34,0.00,0.00,10.75,77.30,0.00,10.15,33.05,-1.02,0.00,0.00,12.14,82.24,0.00,23.39,36.63,0.13,0.00,0.00
$PJCIFN2,22/11/2025 19:59:00,230.11,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,88.53,0.00,62.44,41.27,1.92,0.00,0.00,8.96,78.39,0.00,10.17,31.93,-3.97,0.00,0.00,12.16,82.23,0.00,21.59,36.52,-0.26,0.00,0.00
$PJCIFN2,22/11/2025 20:00:00,230.11,228.18,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.27,0.00,61.75,40.64,1.93,0.00,0.00,10.77,78.34,0.00,10.75,33.07,-1.02,0.00,0.00,12.58,82.46,0.00,21.82,37.15,0.45,0.00,0.00
$PJCIFN2,22/11/2025 20:01:00,229.98,227.54,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.43,0.00,62.89,40.69,1.92,0.00,0.00,9.03,77.97,0.00,10.16,32.55,-2.78,0.00,0.00,11.83,81.98,0.00,22.12,36.41,-0.35,0.00,0.00
$PJCIFN2,22/11/2025 20:02:00,229.98,228.06,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.38,0.00,62.89,41.27,2.52,0.00,0.00,10.18,77.84,0.00,12.50,32.48,-1.02,0.00,0.00,12.84,82.57,0.00,23.76,37.17,0.49,0.00,0.00
$PJCIFN2,22/11/2025 20:03:00,229.98,228.06,229.27,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,101.96,0.00,62.37,41.84,1.34,0.00,0.00,8.99,77.93,0.00,9.00,32.48,-1.61,0.00,0.00,12.19,83.65,0.00,22.84,36.61,-0.04,0.00,0.00
$PJCIFN2,22/11/2025 20:04:00,230.24,227.54,229.29,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.71,88.68,0.00,61.06,42.38,3.11,0.00,0.00,9.60,78.11,0.00,7.23,32.42,-3.36,0.00,0.00,12.01,82.00,0.00,21.47,36.38,-0.17,0.00,0.00
$PJCIFN2,22/11/2025 20:05:00,230.11,227.80,229.19,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.76,0.00,74.45,40.62,1.93,0.00,0.00,10.17,78.43,0.00,10.19,32.02,-3.96,0.00,0.00,12.49,82.94,0.00,22.79,37.21,0.32,0.00,0.00
$PJCIFN2,22/11/2025 20:06:00,230.24,227.93,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,92.12,0.00,62.96,40.64,3.10,0.00,0.00,9.01,76.80,0.00,8.96,31.95,-2.79,0.00,0.00,11.90,82.61,0.00,22.46,36.67,-0.11,0.00,0.00
$PJCIFN2,22/11/2025 20:07:00,230.24,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.17,0.00,62.27,41.20,4.86,0.00,0.00,8.42,76.75,0.00,10.18,33.10,-3.37,0.00,0.00,12.23,82.27,0.00,23.57,36.64,0.10,0.00,0.00
$PJCIFN2,22/11/2025 20:08:00,230.37,227.80,229.29,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.51,0.00,63.17,42.38,2.52,0.00,0.00,9.58,77.47,0.00,8.99,32.44,-1.60,0.00,0.00,12.37,82.68,0.00,23.22,36.94,0.34,0.00,0.00
$PJCIFN2,22/11/2025 20:09:00,230.75,227.41,229.26,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,89.17,0.00,60.58,40.21,3.67,0.00,0.00,9.02,77.39,0.00,9.56,33.05,-2.77,0.00,0.00,11.78,81.88,0.00,21.48,36.30,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 20:10:00,229.98,226.90,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.96,0.00,61.79,41.84,1.93,0.00,0.00,8.42,76.80,0.00,6.06,32.57,-1.61,0.00,0.00,12.47,82.70,0.00,22.45,37.01,0.26,0.00,0.00
$PJCIFN2,22/11/2025 20:11:00,230.37,227.80,229.19,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.51,0.00,64.79,42.52,3.70,0.00,0.00,7.83,77.60,0.00,8.99,30.72,-3.38,0.00,0.00,12.23,82.57,0.00,22.36,36.96,0.13,0.00,0.00
$PJCIFN2,22/11/2025 20:12:00,230.24,227.54,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.43,0.00,63.85,40.75,1.93,0.00,0.00,8.40,77.39,0.00,11.90,31.87,-1.61,0.00,0.00,12.03,82.34,0.00,23.00,36.23,-0.26,0.00,0.00
$PJCIFN2,22/11/2025 20:13:00,230.37,227.67,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.02,0.00,65.24,40.55,1.92,0.00,0.00,10.75,76.29,0.00,11.35,33.05,-4.56,0.00,0.00,12.32,82.22,0.00,23.58,36.62,-0.09,0.00,0.00
$PJCIFN2,22/11/2025 20:14:00,230.63,228.06,229.20,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.54,91.04,0.00,61.13,42.89,5.45,0.00,0.00,10.21,75.66,0.00,9.00,29.57,-5.13,0.00,0.00,12.27,82.38,0.00,22.49,36.61,0.11,0.00,0.00
$PJCIFN2,22/11/2025 20:15:00,230.11,227.93,229.21,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,98.54,0.00,61.86,41.88,5.46,0.00,0.00,10.20,76.75,0.00,8.99,32.57,-5.74,0.00,0.00,12.47,83.89,0.00,22.06,36.47,0.15,0.00,0.00
$PJCIFN2,22/11/2025 20:16:00,231.01,226.00,229.04,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,90.58,0.00,62.96,41.79,2.52,0.00,0.00,9.01,75.16,0.00,7.22,33.05,-2.78,0.00,0.00,12.33,82.70,0.00,22.73,37.04,0.26,0.00,0.00
$PJCIFN2,22/11/2025 20:17:00,230.75,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,89.94,0.00,63.26,40.69,2.52,0.00,0.00,4.87,77.39,0.00,11.33,30.70,-4.53,0.00,0.00,11.87,81.93,0.00,23.38,36.23,-0.20,0.00,0.00
$PJCIFN2,22/11/2025 20:18:00,230.24,226.38,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.30,89.32,0.00,62.02,41.97,1.92,0.00,0.00,6.08,75.94,0.00,10.79,31.01,-1.02,0.00,0.00,12.08,82.99,0.00,22.95,37.01,0.36,0.00,0.00
$PJCIFN2,22/11/2025 20:19:00,231.65,227.03,228.98,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,91.55,0.00,64.35,43.35,4.84,0.00,0.00,7.81,75.99,0.00,8.40,31.43,-3.35,0.00,0.00,12.26,83.10,0.00,23.18,37.43,0.30,0.00,0.00
$PJCIFN2,22/11/2025 20:20:00,229.98,226.64,229.02,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,91.48,0.00,61.13,42.38,4.29,0.00,0.00,6.63,78.30,0.00,7.83,29.59,-3.96,0.00,0.00,11.55,82.81,0.00,21.40,36.22,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 20:21:00,230.63,227.03,229.06,0.06,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,90.33,0.00,66.07,42.52,6.06,0.00,0.00,9.51,77.89,0.00,8.41,28.48,-1.61,0.00,0.00,12.24,83.31,0.00,23.34,36.70,0.63,0.00,0.00
$PJCIFN2,22/11/2025 20:22:00,230.37,226.64,229.13,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,90.22,0.00,62.58,43.11,4.28,0.00,0.00,7.84,75.24,0.00,6.05,32.44,-2.78,0.00,0.00,12.06,83.09,0.00,23.20,36.88,0.03,0.00,0.00
$PJCIFN2,22/11/2025 20:23:00,230.50,227.80,229.30,0.08,0.40,0.00,0.34,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,90.94,0.00,77.00,40.69,6.05,0.00,0.00,9.61,78.84,0.00,6.65,31.37,-4.53,0.00,0.00,12.20,83.37,0.00,23.12,36.46,0.08,0.00,0.00
$PJCIFN2,22/11/2025 20:24:00,230.24,227.03,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,90.73,0.00,62.41,41.88,2.51,0.00,0.00,7.81,77.15,0.00,6.61,32.19,-6.33,0.00,0.00,12.39,83.56,0.00,22.71,36.82,-0.01,0.00,0.00
$PJCIFN2,22/11/2025 20:25:00,230.63,227.54,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,89.86,0.00,61.75,42.42,1.92,0.00,0.00,10.17,78.61,0.00,8.42,32.52,-3.97,0.00,0.00,12.11,83.33,0.00,21.41,36.20,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 20:26:00,230.11,227.03,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,92.12,0.00,62.23,41.79,3.11,0.00,0.00,7.83,80.02,0.00,11.35,31.96,-1.02,0.00,0.00,12.42,84.05,0.00,23.50,36.68,0.47,0.00,0.00
$PJCIFN2,22/11/2025 20:27:00,230.63,228.06,229.08,0.07,0.46,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,105.02,0.00,61.72,42.57,3.10,0.00,0.00,9.01,78.84,0.00,10.74,31.34,-7.50,0.00,0.00,11.94,85.77,0.00,22.92,36.68,0.00,0.00,0.00
$PJCIFN2,22/11/2025 20:28:00,230.24,226.26,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,90.84,0.00,61.68,40.59,1.34,0.00,0.00,6.06,79.70,0.00,10.16,32.00,-2.79,0.00,0.00,11.95,84.28,0.00,21.66,36.62,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 20:29:00,231.65,226.51,229.12,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.25,91.07,0.00,61.99,45.66,1.93,0.00,0.00,8.44,78.26,0.00,10.75,31.87,-4.58,0.00,0.00,12.56,84.86,0.00,23.07,37.42,0.32,0.00,0.00
$PJCIFN2,22/11/2025 20:30:00,230.37,226.90,228.99,0.07,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,93.62,0.00,63.99,45.28,3.11,0.00,0.00,3.71,78.08,0.00,7.81,31.93,-2.79,0.00,0.00,11.98,84.15,0.00,21.36,36.46,-0.24,0.00,0.00
$PJCIFN2,22/11/2025 20:31:00,231.53,227.16,229.06,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,92.60,0.00,63.62,42.40,2.52,0.00,0.00,9.51,75.87,0.00,9.59,28.13,-2.19,0.00,0.00,12.37,84.52,0.00,23.41,37.17,0.50,0.00,0.00
$PJCIFN2,22/11/2025 20:32:00,230.50,227.03,229.05,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,91.42,0.00,64.13,42.21,2.51,0.00,0.00,3.12,79.61,0.00,10.18,31.98,-3.96,0.00,0.00,11.38,84.44,0.00,22.90,36.40,-0.39,0.00,0.00
$PJCIFN2,22/11/2025 20:33:00,230.37,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.11,0.00,61.10,41.79,6.64,0.00,0.00,10.14,78.62,0.00,8.40,32.53,-2.78,0.00,0.00,12.08,84.41,0.00,21.76,36.91,0.17,0.00,0.00
$PJCIFN2,22/11/2025 20:34:00,231.91,226.77,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.35,91.53,0.00,60.85,42.02,3.10,0.00,0.00,10.16,81.42,0.00,7.23,29.03,-3.97,0.00,0.00,12.45,85.44,0.00,22.83,37.08,0.41,0.00,0.00
$PJCIFN2,22/11/2025 20:35:00,231.14,226.38,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.17,90.50,0.00,62.30,40.75,2.51,0.00,0.00,7.22,77.51,0.00,9.58,27.20,-4.55,0.00,0.00,11.87,84.47,0.00,21.56,36.44,-0.64,0.00,0.00
$PJCIFN2,22/11/2025 20:36:00,230.24,226.64,229.17,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.56,91.55,0.00,62.23,41.95,4.86,0.00,0.00,9.60,81.51,0.00,9.58,33.07,-3.38,0.00,0.00,12.53,85.28,0.00,22.95,37.06,0.34,0.00,0.00
$PJCIFN2,22/11/2025 20:37:00,230.37,226.26,228.87,0.07,0.40,0.00,0.29,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,92.22,0.00,65.27,41.84,0.75,0.00,0.00,7.81,78.70,0.00,10.16,30.63,-2.80,0.00,0.00,12.07,84.16,0.00,24.36,36.61,-0.30,0.00,0.00
$PJCIFN2,22/11/2025 20:38:00,230.24,227.80,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,92.17,0.00,63.10,40.10,1.92,0.00,0.00,6.64,80.02,0.00,10.70,33.01,-2.78,0.00,0.00,12.16,84.64,0.00,22.04,36.56,-0.05,0.00,0.00
$PJCIFN2,22/11/2025 20:39:00,229.86,227.93,229.10,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.29,101.73,0.00,61.79,42.30,1.93,0.00,0.00,10.18,80.74,0.00,11.35,27.79,-2.19,0.00,0.00,12.44,86.50,0.00,23.39,37.06,0.33,0.00,0.00
$PJCIFN2,22/11/2025 20:40:00,230.88,227.67,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,92.48,0.00,63.62,41.84,3.11,0.00,0.00,8.97,77.30,0.00,8.41,31.84,-2.78,0.00,0.00,12.04,83.96,0.00,21.74,36.71,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 20:41:00,231.01,227.28,229.23,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,91.19,0.00,62.37,40.12,6.05,0.00,0.00,8.42,75.62,0.00,10.16,29.66,-5.14,0.00,0.00,12.27,84.23,0.00,22.76,36.61,-0.01,0.00,0.00
$PJCIFN2,22/11/2025 20:42:00,230.37,226.51,229.17,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,91.17,0.00,63.51,42.45,4.28,0.00,0.00,7.81,79.65,0.00,11.34,31.95,-2.79,0.00,0.00,12.45,84.12,0.00,23.42,37.18,0.21,0.00,0.00
$PJCIFN2,22/11/2025 20:43:00,230.63,226.77,229.05,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,91.99,0.00,64.10,43.35,5.46,0.00,0.00,6.08,78.89,0.00,7.79,31.32,-2.79,0.00,0.00,11.67,83.73,0.00,21.93,36.29,-0.08,0.00,0.00
$PJCIFN2,22/11/2025 20:44:00,230.37,227.67,229.02,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.15,96.35,0.00,61.79,42.79,1.92,0.00,0.00,7.24,77.49,0.00,9.55,33.69,-5.71,0.00,0.00,12.27,83.70,0.00,22.26,37.06,0.08,0.00,0.00
$PJCIFN2,22/11/2025 20:45:00,231.01,226.51,229.11,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,93.92,0.00,61.54,41.57,2.50,0.00,0.00,5.47,79.02,0.00,10.62,33.01,-3.40,0.00,0.00,11.70,83.54,0.00,21.80,36.72,0.00,0.00,0.00
$PJCIFN2,22/11/2025 20:46:00,230.63,227.54,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.17,0.00,61.61,43.72,1.92,0.00,0.00,10.72,79.06,0.00,10.16,31.95,-3.36,0.00,0.00,12.11,83.25,0.00,22.84,36.86,0.10,0.00,0.00
$PJCIFN2,22/11/2025 20:47:00,231.14,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.52,0.00,62.51,42.38,4.28,0.00,0.00,7.25,73.40,0.00,9.57,31.37,-3.93,0.00,0.00,12.13,82.73,0.00,23.05,36.55,0.24,0.00,0.00
$PJCIFN2,22/11/2025 20:48:00,230.50,226.90,229.02,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,92.60,0.00,62.37,43.52,3.68,0.00,0.00,7.88,73.69,0.00,10.12,31.46,-3.96,0.00,0.00,12.19,82.52,0.00,23.26,36.60,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 20:49:00,230.50,227.41,229.04,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.56,0.00,61.89,43.11,4.27,0.00,0.00,10.11,75.91,0.00,10.71,30.54,-2.19,0.00,0.00,12.63,82.54,0.00,22.18,36.59,0.47,0.00,0.00
$PJCIFN2,22/11/2025 20:50:00,230.75,226.51,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.72,91.45,0.00,61.23,40.83,2.51,0.00,0.00,6.06,78.53,0.00,9.01,29.52,-5.73,0.00,0.00,12.04,82.41,0.00,21.81,36.72,-0.43,0.00,0.00
$PJCIFN2,22/11/2025 20:51:00,231.01,226.77,229.04,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,101.16,0.00,61.72,42.77,1.93,0.00,0.00,9.61,77.58,0.00,9.57,30.15,-2.20,0.00,0.00,12.88,83.98,0.00,23.15,36.80,0.23,0.00,0.00
$PJCIFN2,22/11/2025 20:52:00,230.37,227.67,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.36,90.84,0.00,62.82,41.63,1.93,0.00,0.00,7.80,73.73,0.00,11.37,29.00,-3.96,0.00,0.00,12.15,82.60,0.00,24.12,36.43,-0.19,0.00,0.00
$PJCIFN2,22/11/2025 20:53:00,230.37,227.28,229.16,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,88.19,0.00,63.19,41.95,3.09,0.00,0.00,7.83,78.08,0.00,8.96,31.37,-3.36,0.00,0.00,12.17,82.24,0.00,22.34,36.69,-0.21,0.00,0.00
$PJCIFN2,22/11/2025 20:54:00,230.88,227.28,229.10,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.35,0.00,62.02,42.00,4.28,0.00,0.00,7.21,77.17,0.00,8.39,30.89,-6.30,0.00,0.00,11.99,82.73,0.00,22.16,36.71,-0.06,0.00,0.00
$PJCIFN2,22/11/2025 20:55:00,230.88,227.03,229.15,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.27,91.53,0.00,60.89,40.62,5.48,0.00,0.00,5.46,72.51,0.00,6.65,32.42,-4.50,0.00,0.00,11.68,82.06,0.00,21.46,36.36,-0.19,0.00,0.00
$PJCIFN2,22/11/2025 20:56:00,231.14,227.03,229.10,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.86,0.00,65.31,41.30,3.69,0.00,0.00,9.57,77.84,0.00,10.13,32.44,-3.38,0.00,0.00,12.33,83.00,0.00,22.71,37.00,0.47,0.00,0.00
$PJCIFN2,22/11/2025 20:57:00,230.50,226.26,229.08,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.17,0.00,62.85,41.72,6.02,0.00,0.00,8.99,76.91,0.00,11.90,28.90,-5.14,0.00,0.00,11.90,82.33,0.00,23.23,36.34,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 20:58:00,231.14,225.87,229.02,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.94,0.00,63.33,44.11,4.86,0.00,0.00,9.62,77.93,0.00,9.65,31.93,-1.61,0.00,0.00,12.68,83.08,0.00,23.91,37.09,0.69,0.00,0.00
$PJCIFN2,22/11/2025 20:59:00,230.37,227.67,229.20,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,90.99,0.00,60.65,40.87,3.70,0.00,0.00,6.05,77.36,0.00,7.21,31.34,-6.91,0.00,0.00,11.98,82.20,0.00,21.77,36.53,-0.06,0.00,0.00
$PJCIFN2,22/11/2025 21:00:00,230.75,226.64,229.18,0.06,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,89.91,0.00,65.92,43.06,7.81,0.00,0.00,9.57,77.47,0.00,4.26,26.09,-4.55,0.00,0.00,11.87,82.03,0.00,21.74,35.81,-0.12,0.00,0.00
$PJCIFN2,22/11/2025 21:01:00,231.53,227.93,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.22,0.00,61.48,42.00,3.11,0.00,0.00,9.61,76.50,0.00,7.82,33.01,-5.13,0.00,0.00,12.22,82.77,0.00,22.82,37.00,0.17,0.00,0.00
$PJCIFN2,22/11/2025 21:02:00,230.75,227.54,229.08,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,89.76,0.00,63.48,41.93,6.61,0.00,0.00,9.01,77.39,0.00,11.40,31.11,-6.35,0.00,0.00,11.95,82.05,0.00,23.63,36.32,-0.17,0.00,0.00
$PJCIFN2,22/11/2025 21:03:00,230.75,227.03,229.23,0.06,0.45,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.40,102.65,0.00,62.27,41.32,7.81,0.00,0.00,7.21,74.31,0.00,8.45,30.33,-4.53,0.00,0.00,12.53,84.78,0.00,22.47,37.14,0.31,0.00,0.00
$PJCIFN2,22/11/2025 21:04:00,230.37,226.00,228.95,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,91.17,0.00,62.34,43.33,7.23,0.00,0.00,8.43,76.04,0.00,10.11,30.13,-5.13,0.00,0.00,12.26,82.10,0.00,23.09,36.32,-0.10,0.00,0.00
$PJCIFN2,22/11/2025 21:05:00,230.37,227.67,229.11,0.09,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.22,90.30,0.00,81.11,41.88,3.10,0.00,0.00,9.59,76.95,0.00,8.42,31.77,-6.91,0.00,0.00,12.18,82.61,0.00,22.05,36.36,0.11,0.00,0.00
$PJCIFN2,22/11/2025 21:06:00,230.63,226.77,229.10,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,91.09,0.00,62.17,42.04,4.30,0.00,0.00,9.60,76.80,0.00,7.19,30.77,-5.73,0.00,0.00,12.51,82.80,0.00,23.01,36.93,0.34,0.00,0.00
$PJCIFN2,22/11/2025 21:07:00,231.01,226.77,229.22,0.07,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.80,91.04,0.00,65.75,45.05,3.68,0.00,0.00,9.06,74.44,0.00,10.84,32.00,-3.97,0.00,0.00,12.27,82.64,0.00,23.37,36.49,-0.09,0.00,0.00
$PJCIFN2,22/11/2025 21:08:00,231.78,226.64,229.26,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.88,91.07,0.00,62.93,43.67,2.51,0.00,0.00,8.40,78.06,0.00,6.09,31.86,-3.94,0.00,0.00,12.37,82.93,0.00,22.44,36.71,0.36,0.00,0.00
$PJCIFN2,22/11/2025 21:09:00,230.75,227.54,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.18,91.09,0.00,63.31,41.60,1.93,0.00,0.00,8.97,77.89,0.00,8.35,31.23,-2.20,0.00,0.00,12.04,83.01,0.00,21.72,36.69,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 21:10:00,230.75,225.87,229.06,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.06,87.40,0.00,61.17,42.30,3.70,0.00,0.00,7.81,77.84,0.00,7.20,32.00,-1.61,0.00,0.00,12.36,81.48,0.00,21.61,37.06,0.46,0.00,0.00
$PJCIFN2,22/11/2025 21:11:00,230.50,227.28,229.18,0.06,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.60,0.00,63.40,44.16,7.81,0.00,0.00,4.29,77.80,0.00,10.14,30.28,-3.37,0.00,0.00,12.05,81.61,0.00,22.81,36.66,0.39,0.00,0.00
$PJCIFN2,22/11/2025 21:12:00,230.37,227.28,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.76,0.00,62.93,43.60,3.08,0.00,0.00,7.77,77.54,0.00,10.76,32.37,-3.95,0.00,0.00,12.12,81.42,0.00,23.27,36.35,-0.18,0.00,0.00
$PJCIFN2,22/11/2025 21:13:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.50,0.00,62.30,41.32,2.52,0.00,0.00,10.16,77.65,0.00,11.93,32.50,-1.60,0.00,0.00,12.43,81.85,0.00,23.89,36.71,0.26,0.00,0.00
$PJCIFN2,22/11/2025 21:14:00,230.50,226.77,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,89.27,0.00,62.34,41.74,2.51,0.00,0.00,7.84,77.30,0.00,9.56,32.52,-4.54,0.00,0.00,12.63,82.27,0.00,23.09,37.13,0.25,0.00,0.00
$PJCIFN2,22/11/2025 21:15:00,230.50,227.54,229.15,0.08,0.43,0.00,0.26,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,99.13,0.00,59.99,40.01,8.40,0.00,0.00,8.97,77.21,0.00,7.80,29.54,-5.14,0.00,0.00,12.00,83.10,0.00,21.17,36.16,-0.35,0.00,0.00
$PJCIFN2,22/11/2025 21:16:00,230.63,226.51,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,87.45,0.00,63.37,40.25,2.51,0.00,0.00,6.65,78.56,0.00,8.99,30.16,-3.38,0.00,0.00,12.33,82.04,0.00,22.59,36.51,0.14,0.00,0.00
$PJCIFN2,22/11/2025 21:17:00,229.98,227.67,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,90.04,0.00,66.33,41.95,2.52,0.00,0.00,7.83,78.65,0.00,9.59,31.98,-3.36,0.00,0.00,12.19,82.79,0.00,24.07,36.59,0.34,0.00,0.00
$PJCIFN2,22/11/2025 21:18:00,230.11,227.41,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.53,0.00,64.35,42.16,1.34,0.00,0.00,7.84,76.87,0.00,10.17,32.52,-1.61,0.00,0.00,11.83,82.45,0.00,22.14,36.46,-0.18,0.00,0.00
$PJCIFN2,22/11/2025 21:19:00,229.98,227.80,229.11,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,89.37,0.00,61.68,41.27,4.86,0.00,0.00,9.02,80.02,0.00,9.59,33.05,-1.61,0.00,0.00,12.22,83.17,0.00,23.08,37.15,0.44,0.00,0.00
$PJCIFN2,22/11/2025 21:20:00,230.11,227.67,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.94,0.00,62.13,42.94,2.52,0.00,0.00,8.41,80.11,0.00,10.74,31.91,-2.20,0.00,0.00,12.31,83.39,0.00,21.87,37.13,0.40,0.00,0.00
$PJCIFN2,22/11/2025 21:21:00,229.98,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.16,0.00,62.93,41.88,2.51,0.00,0.00,9.58,79.11,0.00,9.58,32.44,-6.33,0.00,0.00,12.03,82.92,0.00,22.35,36.81,-0.33,0.00,0.00
$PJCIFN2,22/11/2025 21:22:00,230.24,227.54,229.14,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.56,0.00,64.58,41.84,6.05,0.00,0.00,7.87,80.24,0.00,11.96,29.61,-2.79,0.00,0.00,12.30,83.77,0.00,23.77,36.97,0.51,0.00,0.00
$PJCIFN2,22/11/2025 21:23:00,230.63,227.54,229.15,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,87.94,0.00,62.75,44.87,1.92,0.00,0.00,9.01,79.15,0.00,10.09,31.98,-5.14,0.00,0.00,11.90,83.20,0.00,22.15,36.61,-0.20,0.00,0.00
$PJCIFN2,22/11/2025 21:24:00,230.11,227.67,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.45,0.00,61.82,41.81,1.93,0.00,0.00,5.44,79.06,0.00,8.97,32.97,-3.38,0.00,0.00,12.09,83.50,0.00,22.79,37.20,0.15,0.00,0.00
$PJCIFN2,22/11/2025 21:25:00,230.11,226.90,229.08,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.89,89.61,0.00,60.65,41.81,4.88,0.00,0.00,9.60,79.52,0.00,5.47,31.29,-2.19,0.00,0.00,11.99,83.46,0.00,21.16,36.71,0.23,0.00,0.00
$PJCIFN2,22/11/2025 21:26:00,230.37,227.93,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.46,0.00,63.95,42.89,1.93,0.00,0.00,9.02,79.97,0.00,9.57,31.95,-5.13,0.00,0.00,12.08,83.67,0.00,22.82,36.77,-0.12,0.00,0.00
$PJCIFN2,22/11/2025 21:27:00,230.37,227.67,229.11,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,100.73,0.00,62.71,42.26,4.28,0.00,0.00,10.17,79.24,0.00,10.77,31.87,-1.60,0.00,0.00,12.37,84.99,0.00,23.57,36.77,0.27,0.00,0.00
$PJCIFN2,22/11/2025 21:28:00,230.75,226.38,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,89.18,0.00,61.82,43.18,2.48,0.00,0.00,7.21,78.67,0.00,9.57,30.16,-3.38,0.00,0.00,12.27,83.26,0.00,22.21,36.17,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 21:29:00,229.98,227.54,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,89.76,0.00,62.96,41.27,2.50,0.00,0.00,9.56,78.65,0.00,8.98,31.95,-2.20,0.00,0.00,12.62,83.46,0.00,22.89,37.12,0.34,0.00,0.00
$PJCIFN2,22/11/2025 21:30:00,230.37,226.38,229.11,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.94,0.00,60.19,41.44,2.51,0.00,0.00,10.19,77.47,0.00,8.41,30.85,-3.95,0.00,0.00,12.55,82.86,0.00,21.80,36.82,-0.26,0.00,0.00
$PJCIFN2,22/11/2025 21:31:00,230.24,227.67,229.11,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.46,0.00,63.00,43.08,4.28,0.00,0.00,7.24,74.82,0.00,8.38,31.75,-2.19,0.00,0.00,12.48,82.60,0.00,22.24,36.63,0.18,0.00,0.00
$PJCIFN2,22/11/2025 21:32:00,230.75,226.90,229.09,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,89.67,0.00,62.37,43.40,3.69,0.00,0.00,9.60,78.61,0.00,8.98,32.50,-1.61,0.00,0.00,13.16,82.96,0.00,21.95,36.90,0.30,0.00,0.00
$PJCIFN2,22/11/2025 21:33:00,230.37,226.51,229.14,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.84,88.58,0.00,60.58,41.13,1.34,0.00,0.00,7.23,79.07,0.00,7.20,31.39,-3.38,0.00,0.00,12.18,82.39,0.00,21.33,36.60,-0.29,0.00,0.00
$PJCIFN2,22/11/2025 21:34:00,230.63,227.67,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,88.73,0.00,61.23,41.88,3.11,0.00,0.00,9.62,78.52,0.00,9.57,31.80,-3.37,0.00,0.00,12.79,82.52,0.00,22.95,36.98,0.31,0.00,0.00
$PJCIFN2,22/11/2025 21:35:00,230.11,227.28,229.15,0.10,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.00,88.28,0.00,65.71,41.25,7.23,0.00,0.00,9.61,78.93,0.00,7.23,31.30,-2.19,0.00,0.00,12.27,82.01,0.00,22.06,36.93,0.22,0.00,0.00
$PJCIFN2,22/11/2025 21:36:00,230.37,227.93,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.57,0.00,63.40,41.18,2.52,0.00,0.00,9.00,78.65,0.00,10.16,31.80,-3.97,0.00,0.00,12.13,81.98,0.00,22.28,36.78,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 21:37:00,230.24,226.51,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.65,0.00,62.96,43.18,2.52,0.00,0.00,10.17,77.39,0.00,11.92,32.96,-3.38,0.00,0.00,12.59,81.75,0.00,23.75,37.11,0.54,0.00,0.00
$PJCIFN2,22/11/2025 21:38:00,230.88,227.03,229.16,0.08,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.04,86.08,0.00,66.52,45.38,2.51,0.00,0.00,7.85,76.84,0.00,7.83,27.84,-2.19,0.00,0.00,11.80,80.69,0.00,21.72,36.27,-0.30,0.00,0.00
$PJCIFN2,22/11/2025 21:39:00,230.24,226.38,229.18,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,100.22,0.00,61.17,42.55,1.93,0.00,0.00,6.64,75.07,0.00,10.21,31.82,-5.14,0.00,0.00,12.23,82.67,0.00,22.84,36.70,0.11,0.00,0.00
$PJCIFN2,22/11/2025 21:40:00,230.63,227.67,229.12,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.05,86.47,0.00,61.30,41.32,1.93,0.00,0.00,7.86,74.65,0.00,8.40,28.77,-2.19,0.00,0.00,12.09,80.79,0.00,22.09,36.27,0.13,0.00,0.00
$PJCIFN2,22/11/2025 21:41:00,230.50,227.03,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,85.84,0.00,62.89,40.12,3.11,0.00,0.00,7.23,76.29,0.00,9.58,32.03,-2.79,0.00,0.00,12.25,80.93,0.00,22.34,37.00,0.05,0.00,0.00
$PJCIFN2,22/11/2025 21:42:00,230.75,227.41,229.25,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.60,0.00,62.89,42.38,4.85,0.00,0.00,9.61,77.80,0.00,7.83,31.27,-3.37,0.00,0.00,12.75,81.27,0.00,23.25,36.62,0.72,0.00,0.00
$PJCIFN2,22/11/2025 21:43:00,230.11,226.64,229.08,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.37,87.70,0.00,64.98,42.30,1.93,0.00,0.00,7.19,76.95,0.00,9.01,32.03,-2.20,0.00,0.00,11.77,80.54,0.00,22.52,36.49,-0.28,0.00,0.00
$PJCIFN2,22/11/2025 21:44:00,230.11,227.80,229.18,0.07,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,85.59,0.00,64.58,41.41,4.87,0.00,0.00,6.06,76.42,0.00,8.98,31.77,-3.37,0.00,0.00,11.91,80.65,0.00,22.99,36.42,0.13,0.00,0.00
$PJCIFN2,22/11/2025 21:45:00,230.50,227.54,229.18,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.30,0.00,61.23,43.13,4.87,0.00,0.00,9.01,77.39,0.00,10.75,33.03,-1.61,0.00,0.00,12.45,81.02,0.00,22.26,37.09,0.52,0.00,0.00
$PJCIFN2,22/11/2025 21:46:00,230.63,227.28,229.20,0.06,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,85.59,0.00,64.50,43.70,1.93,0.00,0.00,9.02,77.43,0.00,9.60,30.75,-4.56,0.00,0.00,12.00,80.77,0.00,22.83,36.42,-0.10,0.00,0.00
$PJCIFN2,22/11/2025 21:47:00,230.11,227.67,229.16,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.58,0.00,66.52,42.94,1.92,0.00,0.00,8.99,77.93,0.00,9.59,32.53,-2.19,0.00,0.00,12.08,81.01,0.00,23.86,37.13,0.05,0.00,0.00
$PJCIFN2,22/11/2025 21:48:00,230.50,226.90,229.23,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,87.26,0.00,62.44,40.66,4.28,0.00,0.00,9.58,76.62,0.00,8.99,31.59,-3.38,0.00,0.00,12.56,81.40,0.00,23.15,37.17,0.18,0.00,0.00
$PJCIFN2,22/11/2025 21:49:00,230.24,227.93,229.30,0.07,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,86.91,0.00,59.99,41.11,3.69,0.00,0.00,9.03,74.69,0.00,8.99,32.59,-3.96,0.00,0.00,11.96,80.65,0.00,21.87,36.24,-0.37,0.00,0.00
$PJCIFN2,22/11/2025 21:50:00,230.37,228.06,229.28,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.68,0.00,62.48,43.62,7.23,0.00,0.00,9.62,75.49,0.00,9.59,32.50,-3.95,0.00,0.00,12.35,81.31,0.00,22.35,37.07,0.50,0.00,0.00
$PJCIFN2,22/11/2025 21:51:00,230.75,226.64,229.17,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,100.14,0.00,62.13,42.54,1.93,0.00,0.00,9.49,75.32,0.00,10.16,31.23,-3.38,0.00,0.00,12.08,82.10,0.00,23.08,36.36,-0.15,0.00,0.00
$PJCIFN2,22/11/2025 21:52:00,230.63,227.16,229.08,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,87.25,0.00,61.82,40.82,3.10,0.00,0.00,9.57,75.49,0.00,11.31,32.02,-2.19,0.00,0.00,12.14,80.69,0.00,23.39,36.33,-0.28,0.00,0.00
$PJCIFN2,22/11/2025 21:53:00,230.37,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.52,0.00,62.41,41.25,3.68,0.00,0.00,6.65,77.63,0.00,9.59,31.37,-2.77,0.00,0.00,12.22,81.19,0.00,22.72,36.67,0.18,0.00,0.00
$PJCIFN2,22/11/2025 21:54:00,230.37,228.06,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,89.66,0.00,61.17,41.20,3.68,0.00,0.00,10.20,74.06,0.00,8.41,33.58,-2.20,0.00,0.00,12.32,80.98,0.00,21.97,36.68,-0.04,0.00,0.00
$PJCIFN2,22/11/2025 21:55:00,230.24,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.16,0.00,64.65,41.74,1.34,0.00,0.00,10.77,77.43,0.00,9.60,33.09,-2.19,0.00,0.00,11.93,80.69,0.00,22.55,36.31,-0.33,0.00,0.00
$PJCIFN2,22/11/2025 21:56:00,230.50,227.16,229.18,0.06,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.32,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.74,0.00,61.58,41.77,9.00,0.00,0.00,8.40,73.89,0.00,10.77,25.97,-2.20,0.00,0.00,12.22,81.21,0.00,22.93,36.70,0.65,0.00,0.00
$PJCIFN2,22/11/2025 21:57:00,231.40,226.38,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.73,0.00,62.41,43.60,1.92,0.00,0.00,8.96,75.07,0.00,10.76,28.84,-2.78,0.00,0.00,12.13,81.12,0.00,23.71,36.53,0.07,0.00,0.00
$PJCIFN2,22/11/2025 21:58:00,230.37,227.28,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,89.86,0.00,61.61,43.43,1.92,0.00,0.00,7.81,73.52,0.00,10.08,31.34,-4.55,0.00,0.00,11.88,80.92,0.00,21.22,36.61,-0.49,0.00,0.00
$PJCIFN2,22/11/2025 21:59:00,230.11,227.28,229.10,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.86,0.00,60.65,41.88,6.64,0.00,0.00,4.88,78.39,0.00,8.40,32.52,-2.78,0.00,0.00,11.93,81.20,0.00,21.86,36.77,0.26,0.00,0.00
$PJCIFN2,22/11/2025 22:00:00,230.88,227.03,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,88.73,0.00,63.99,43.04,3.12,0.00,0.00,9.51,78.06,0.00,9.56,31.27,-3.37,0.00,0.00,12.66,81.73,0.00,22.95,37.00,0.64,0.00,0.00
$PJCIFN2,22/11/2025 22:01:00,230.37,227.67,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.81,0.00,62.71,40.66,1.93,0.00,0.00,4.88,77.13,0.00,8.41,29.57,-3.98,0.00,0.00,11.40,80.94,0.00,22.21,36.18,-0.27,0.00,0.00
$PJCIFN2,22/11/2025 22:02:00,230.88,226.90,229.17,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,89.27,0.00,69.50,41.18,2.51,0.00,0.00,10.77,77.34,0.00,12.56,31.98,-1.61,0.00,0.00,12.60,81.62,0.00,24.20,36.84,0.31,0.00,0.00
$PJCIFN2,22/11/2025 22:03:00,230.11,226.26,229.04,0.06,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,100.48,0.00,65.27,40.30,4.26,0.00,0.00,9.02,78.72,0.00,9.57,32.02,-1.61,0.00,0.00,11.78,83.31,0.00,22.07,36.26,0.14,0.00,0.00
$PJCIFN2,22/11/2025 22:04:00,230.88,227.28,229.15,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.19,88.14,0.00,61.44,41.30,3.68,0.00,0.00,9.61,78.30,0.00,10.15,31.82,-2.79,0.00,0.00,12.20,82.02,0.00,21.73,36.89,-0.11,0.00,0.00
$PJCIFN2,22/11/2025 22:05:00,231.65,227.16,229.13,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,91.24,0.00,81.07,44.11,1.93,0.00,0.00,7.79,76.21,0.00,10.10,31.98,-2.78,0.00,0.00,12.14,82.13,0.00,24.88,36.79,0.16,0.00,0.00
$PJCIFN2,22/11/2025 22:06:00,230.11,227.93,229.12,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,90.58,0.00,61.06,41.18,1.34,0.00,0.00,8.40,78.74,0.00,10.16,32.39,-2.20,0.00,0.00,12.15,82.14,0.00,22.98,36.28,-0.30,0.00,0.00
$PJCIFN2,22/11/2025 22:07:00,230.37,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.28,0.00,63.58,41.34,3.69,0.00,0.00,9.58,76.29,0.00,11.34,32.42,-2.78,0.00,0.00,12.60,82.44,0.00,23.49,36.92,0.40,0.00,0.00
$PJCIFN2,22/11/2025 22:08:00,230.63,227.54,229.13,0.07,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.63,0.00,70.67,43.57,5.44,0.00,0.00,8.40,74.78,0.00,6.05,30.82,-3.37,0.00,0.00,12.06,82.06,0.00,21.82,36.89,-0.25,0.00,0.00
$PJCIFN2,22/11/2025 22:09:00,230.37,227.03,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.99,88.68,0.00,62.20,42.96,2.51,0.00,0.00,9.01,79.24,0.00,6.06,31.18,-2.78,0.00,0.00,12.26,82.90,0.00,21.64,37.11,0.21,0.00,0.00
$PJCIFN2,22/11/2025 22:10:00,230.37,226.77,229.07,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,89.91,0.00,61.13,42.35,3.70,0.00,0.00,8.33,77.93,0.00,9.58,29.61,-3.37,0.00,0.00,11.84,82.42,0.00,22.25,36.61,-0.29,0.00,0.00
$PJCIFN2,22/11/2025 22:11:00,230.24,227.93,228.99,0.07,0.40,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,91.83,0.00,60.09,43.72,2.51,0.00,0.00,9.60,79.52,0.00,9.01,31.84,-2.78,0.00,0.00,12.48,83.39,0.00,22.49,37.27,0.17,0.00,0.00
$PJCIFN2,22/11/2025 22:12:00,230.11,226.77,229.09,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,90.15,0.00,63.51,45.10,1.93,0.00,0.00,6.05,79.38,0.00,8.99,33.73,-3.38,0.00,0.00,12.34,83.14,0.00,23.16,37.19,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 22:13:00,230.50,227.80,229.17,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,88.63,0.00,61.27,42.47,2.51,0.00,0.00,8.40,78.65,0.00,8.39,32.44,-1.60,0.00,0.00,12.27,83.07,0.00,22.29,36.86,0.19,0.00,0.00
$PJCIFN2,22/11/2025 22:14:00,230.11,227.67,229.05,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.61,0.00,61.13,45.31,2.52,0.00,0.00,10.17,79.56,0.00,11.32,32.52,-6.91,0.00,0.00,12.58,83.59,0.00,22.25,37.49,0.18,0.00,0.00
$PJCIFN2,22/11/2025 22:15:00,230.37,227.54,228.99,0.06,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,102.26,0.00,62.93,41.81,3.68,0.00,0.00,9.03,79.79,0.00,6.60,31.96,-6.31,0.00,0.00,11.82,84.62,0.00,22.09,36.88,-0.30,0.00,0.00
$PJCIFN2,22/11/2025 22:16:00,230.75,227.03,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.15,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,92.19,0.00,62.16,41.84,3.10,0.00,0.00,4.88,77.67,0.00,9.64,33.71,-8.72,0.00,0.00,12.31,83.33,0.00,22.56,37.15,0.09,0.00,0.00
$PJCIFN2,22/11/2025 22:17:00,231.27,227.80,229.15,0.07,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,93.99,0.00,65.49,43.18,4.85,0.00,0.00,9.63,73.64,0.00,8.97,32.97,-2.77,0.00,0.00,12.39,83.10,0.00,23.44,36.97,0.27,0.00,0.00
$PJCIFN2,22/11/2025 22:18:00,230.50,226.90,229.21,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.43,0.00,73.99,41.18,3.10,0.00,0.00,6.65,79.20,0.00,6.63,31.95,-3.38,0.00,0.00,12.07,82.83,0.00,21.94,36.82,-0.24,0.00,0.00
$PJCIFN2,22/11/2025 22:19:00,230.37,226.77,229.02,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,89.86,0.00,62.34,41.98,3.70,0.00,0.00,8.41,79.06,0.00,7.23,33.62,-2.77,0.00,0.00,12.75,83.36,0.00,22.36,37.41,0.51,0.00,0.00
$PJCIFN2,22/11/2025 22:20:00,230.63,227.03,229.14,0.10,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,22.09,89.91,0.00,61.30,42.50,2.52,0.00,0.00,8.37,75.41,0.00,7.77,33.01,-3.38,0.00,0.00,12.42,82.37,0.00,21.67,36.93,-0.08,0.00,0.00
$PJCIFN2,22/11/2025 22:21:00,230.11,227.67,228.96,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.89,0.00,60.65,42.38,7.81,0.00,0.00,9.58,74.99,0.00,9.57,32.44,-3.96,0.00,0.00,12.38,82.29,0.00,22.83,36.96,0.09,0.00,0.00
$PJCIFN2,22/11/2025 22:22:00,230.88,226.90,229.17,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.94,0.00,65.90,42.07,1.93,0.00,0.00,10.19,77.17,0.00,10.77,30.73,-2.78,0.00,0.00,13.17,82.12,0.00,23.66,36.93,0.05,0.00,0.00
$PJCIFN2,22/11/2025 22:23:00,230.75,226.64,229.11,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.45,88.78,0.00,61.86,42.30,3.09,0.00,0.00,10.17,73.44,0.00,9.59,32.12,-2.18,0.00,0.00,12.44,81.77,0.00,22.40,36.36,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 22:24:00,230.24,227.67,229.06,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.68,0.00,62.34,42.40,1.93,0.00,0.00,9.58,75.95,0.00,11.31,32.92,-3.37,0.00,0.00,12.80,82.17,0.00,22.75,37.26,0.43,0.00,0.00
$PJCIFN2,22/11/2025 22:25:00,231.40,226.90,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,87.50,0.00,61.30,41.37,1.33,0.00,0.00,6.05,76.11,0.00,9.55,30.04,-2.20,0.00,0.00,12.11,81.46,0.00,21.81,36.41,-0.14,0.00,0.00
$PJCIFN2,22/11/2025 22:26:00,230.50,226.51,229.12,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.95,87.50,0.00,63.69,45.05,3.71,0.00,0.00,7.24,77.13,0.00,7.26,29.69,-3.97,0.00,0.00,12.11,81.33,0.00,22.85,36.77,0.22,0.00,0.00
$PJCIFN2,22/11/2025 22:27:00,230.37,226.90,229.01,0.07,0.44,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,100.48,0.00,64.54,47.82,4.27,0.00,0.00,7.86,77.26,0.00,10.79,29.03,-5.13,0.00,0.00,12.18,82.72,0.00,22.94,36.76,0.01,0.00,0.00
$PJCIFN2,22/11/2025 22:28:00,230.37,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.91,0.00,62.23,41.91,3.09,0.00,0.00,8.41,78.30,0.00,9.62,33.05,-2.78,0.00,0.00,12.07,81.06,0.00,21.57,36.81,-0.20,0.00,0.00
$PJCIFN2,22/11/2025 22:29:00,230.63,226.77,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.43,0.00,62.41,43.57,3.07,0.00,0.00,8.40,78.02,0.00,6.66,31.96,-2.80,0.00,0.00,12.24,81.58,0.00,22.27,36.77,0.15,0.00,0.00
$PJCIFN2,22/11/2025 22:30:00,230.24,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,86.86,0.00,61.23,41.39,2.51,0.00,0.00,7.82,77.45,0.00,8.41,32.50,-4.56,0.00,0.00,11.88,80.73,0.00,21.26,36.35,-0.42,0.00,0.00
$PJCIFN2,22/11/2025 22:31:00,231.01,227.28,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.18,0.00,61.72,41.16,1.92,0.00,0.00,10.18,77.13,0.00,10.72,33.01,-1.60,0.00,0.00,12.31,81.18,0.00,22.46,36.81,0.12,0.00,0.00
$PJCIFN2,22/11/2025 22:32:00,230.24,227.03,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.84,88.03,0.00,63.00,41.81,4.29,0.00,0.00,10.18,77.93,0.00,8.99,29.00,-2.79,0.00,0.00,12.84,81.32,0.00,22.16,36.49,0.41,0.00,0.00
$PJCIFN2,22/11/2025 22:33:00,231.14,227.41,229.20,0.06,0.37,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,85.49,0.00,70.43,41.11,2.52,0.00,0.00,8.43,75.87,0.00,9.58,30.26,-3.37,0.00,0.00,11.79,80.38,0.00,21.75,36.35,-0.22,0.00,0.00
$PJCIFN2,22/11/2025 22:34:00,230.11,227.28,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.09,0.00,62.23,41.79,1.93,0.00,0.00,8.39,71.80,0.00,8.98,33.50,-3.38,0.00,0.00,12.45,81.10,0.00,22.88,37.37,0.37,0.00,0.00
$PJCIFN2,22/11/2025 22:35:00,230.50,227.80,229.22,0.06,0.38,0.00,0.30,0.18,0.04,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.27,0.00,67.62,40.73,8.36,0.00,0.00,4.86,75.79,0.00,9.01,29.52,-6.33,0.00,0.00,11.61,80.45,0.00,21.49,36.28,-0.24,0.00,0.00
$PJCIFN2,22/11/2025 22:36:00,230.75,226.13,229.03,0.09,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,85.97,0.00,63.40,41.34,2.50,0.00,0.00,7.24,76.41,0.00,8.35,30.61,-3.98,0.00,0.00,11.90,80.35,0.00,22.72,36.32,-0.11,0.00,0.00
$PJCIFN2,22/11/2025 22:37:00,231.14,226.64,229.15,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.66,87.55,0.00,65.16,42.91,3.66,0.00,0.00,5.50,74.73,0.00,7.87,31.39,-4.55,0.00,0.00,12.61,80.78,0.00,24.07,37.24,0.08,0.00,0.00
$PJCIFN2,22/11/2025 22:38:00,231.40,226.51,229.20,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.50,0.00,63.56,42.47,1.93,0.00,0.00,9.03,75.49,0.00,7.21,31.37,-3.97,0.00,0.00,11.90,80.29,0.00,21.79,36.43,-0.62,0.00,0.00
$PJCIFN2,22/11/2025 22:39:00,230.50,227.03,229.12,0.07,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,99.78,0.00,61.27,46.48,3.68,0.00,0.00,7.23,77.49,0.00,9.59,30.31,-2.77,0.00,0.00,12.66,82.58,0.00,22.88,37.18,0.55,0.00,0.00
$PJCIFN2,22/11/2025 22:40:00,230.75,227.28,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,88.39,0.00,62.02,42.47,1.93,0.00,0.00,8.97,74.57,0.00,6.65,31.98,-2.19,0.00,0.00,12.17,80.51,0.00,20.96,36.54,-0.07,0.00,0.00
$PJCIFN2,22/11/2025 22:41:00,230.37,226.64,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,86.86,0.00,62.16,43.38,1.93,0.00,0.00,10.20,71.45,0.00,5.45,33.05,-2.20,0.00,0.00,12.52,80.66,0.00,22.82,36.95,0.01,0.00,0.00
$PJCIFN2,22/11/2025 22:42:00,230.50,225.87,228.98,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.82,88.09,0.00,64.28,41.84,4.84,0.00,0.00,9.59,75.82,0.00,11.17,32.97,-2.77,0.00,0.00,12.86,81.17,0.00,23.90,36.69,0.37,0.00,0.00
$PJCIFN2,22/11/2025 22:43:00,231.27,226.13,229.21,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,88.23,0.00,62.37,39.49,2.52,0.00,0.00,6.07,76.75,0.00,9.60,31.30,-2.80,0.00,0.00,12.16,80.63,0.00,21.90,36.27,-0.18,0.00,0.00
$PJCIFN2,22/11/2025 22:44:00,230.63,226.26,229.21,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,86.76,0.00,62.06,45.26,4.87,0.00,0.00,6.63,77.93,0.00,6.06,30.87,-3.96,0.00,0.00,12.76,81.04,0.00,22.42,36.75,0.24,0.00,0.00
$PJCIFN2,22/11/2025 22:45:00,230.75,226.77,229.09,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.55,0.00,64.90,43.01,4.28,0.00,0.00,7.21,76.04,0.00,7.79,31.87,-1.61,0.00,0.00,12.68,81.21,0.00,22.57,36.77,0.48,0.00,0.00
$PJCIFN2,22/11/2025 22:46:00,230.50,225.61,229.10,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.92,86.96,0.00,65.42,40.93,4.87,0.00,0.00,5.49,77.15,0.00,7.23,26.69,-2.20,0.00,0.00,12.23,80.59,0.00,22.19,36.11,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 22:47:00,231.14,227.28,229.42,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.71,89.54,0.00,64.06,40.19,1.93,0.00,0.00,9.09,77.71,0.00,10.84,32.53,-2.78,0.00,0.00,12.88,81.51,0.00,23.73,36.85,0.27,0.00,0.00
$PJCIFN2,22/11/2025 22:48:00,230.11,226.90,229.07,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.57,0.00,64.79,41.27,3.68,0.00,0.00,7.82,74.99,0.00,9.57,32.48,-5.13,0.00,0.00,12.04,80.61,0.00,22.51,36.56,-0.18,0.00,0.00
$PJCIFN2,22/11/2025 22:49:00,230.24,226.64,229.08,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.49,87.89,0.00,61.13,42.35,1.93,0.00,0.00,9.61,74.98,0.00,8.97,30.66,-4.56,0.00,0.00,12.62,80.88,0.00,21.57,36.66,-0.06,0.00,0.00
$PJCIFN2,22/11/2025 22:50:00,230.50,227.67,229.23,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,87.60,0.00,62.13,43.52,3.69,0.00,0.00,10.17,76.50,0.00,8.41,31.41,-3.97,0.00,0.00,13.22,81.75,0.00,23.40,37.19,0.02,0.00,0.00
$PJCIFN2,22/11/2025 22:51:00,230.75,227.41,229.12,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,97.13,0.00,63.62,40.66,1.92,0.00,0.00,8.41,76.62,0.00,9.01,32.50,-5.12,0.00,0.00,12.41,82.11,0.00,22.07,36.57,-0.55,0.00,0.00
$PJCIFN2,22/11/2025 22:52:00,230.88,226.77,229.23,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.85,89.27,0.00,67.81,42.87,2.52,0.00,0.00,8.44,78.30,0.00,11.88,31.41,-2.19,0.00,0.00,13.02,82.10,0.00,24.32,37.14,0.24,0.00,0.00
$PJCIFN2,22/11/2025 22:53:00,230.63,227.67,229.24,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.38,0.00,66.37,42.05,1.34,0.00,0.00,8.40,77.43,0.00,9.61,30.26,-6.90,0.00,0.00,11.90,81.31,0.00,22.23,35.99,-0.39,0.00,0.00
$PJCIFN2,22/11/2025 22:54:00,231.14,226.00,229.12,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,89.89,0.00,61.68,42.91,3.67,0.00,0.00,8.39,78.80,0.00,8.41,30.79,-3.97,0.00,0.00,13.18,82.42,0.00,21.79,37.14,0.30,0.00,0.00
$PJCIFN2,22/11/2025 22:55:00,231.53,226.38,229.00,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.30,0.00,60.96,43.26,1.92,0.00,0.00,10.18,78.27,0.00,8.41,31.04,-3.35,0.00,0.00,12.49,81.88,0.00,22.95,36.63,-0.33,0.00,0.00
$PJCIFN2,22/11/2025 22:56:00,231.27,226.38,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,89.89,0.00,63.40,41.79,3.11,0.00,0.00,7.28,77.10,0.00,7.83,30.73,-2.79,0.00,0.00,13.36,82.69,0.00,22.66,36.91,0.21,0.00,0.00
$PJCIFN2,22/11/2025 22:57:00,230.75,227.54,229.03,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,89.07,0.00,64.21,40.82,1.92,0.00,0.00,9.00,74.44,0.00,8.43,28.41,-5.12,0.00,0.00,13.09,82.39,0.00,23.11,36.38,-0.37,0.00,0.00
$PJCIFN2,22/11/2025 22:58:00,231.01,225.87,229.14,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,90.99,0.00,63.38,41.16,4.87,0.00,0.00,9.56,78.67,0.00,10.15,29.62,-3.38,0.00,0.00,13.07,82.83,0.00,22.66,36.89,0.22,0.00,0.00
$PJCIFN2,22/11/2025 22:59:00,230.75,227.03,229.11,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.93,0.00,60.86,43.52,4.29,0.00,0.00,8.42,78.98,0.00,10.65,29.57,-3.37,0.00,0.00,12.95,83.34,0.00,22.24,36.74,0.17,0.00,0.00
$PJCIFN2,22/11/2025 23:00:00,230.24,228.06,229.09,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.78,0.00,64.06,40.69,3.70,0.00,0.00,10.77,79.74,0.00,10.14,32.53,-3.36,0.00,0.00,13.02,83.42,0.00,22.95,36.77,0.22,0.00,0.00
$PJCIFN2,22/11/2025 23:01:00,231.65,226.26,229.08,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,91.91,0.00,63.44,44.21,3.69,0.00,0.00,8.40,78.05,0.00,7.18,31.75,-7.48,0.00,0.00,12.92,82.79,0.00,21.94,36.85,-0.45,0.00,0.00
$PJCIFN2,22/11/2025 23:02:00,230.75,226.64,229.17,0.08,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,91.75,0.00,62.48,47.23,4.87,0.00,0.00,8.39,77.34,0.00,11.93,30.16,-1.60,0.00,0.00,13.89,83.57,0.00,23.56,37.80,0.73,0.00,0.00
$PJCIFN2,22/11/2025 23:03:00,230.75,225.61,229.06,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,99.66,0.00,61.37,44.16,3.07,0.00,0.00,10.17,75.83,0.00,9.61,30.75,-3.95,0.00,0.00,13.34,84.12,0.00,22.30,36.68,-0.16,0.00,0.00
$PJCIFN2,22/11/2025 23:04:00,230.50,227.16,229.03,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.52,89.86,0.00,60.61,44.65,3.70,0.00,0.00,9.57,78.61,0.00,9.56,31.98,-1.61,0.00,0.00,12.56,83.03,0.00,21.73,36.67,0.00,0.00,0.00
$PJCIFN2,22/11/2025 23:05:00,230.88,227.54,229.15,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.66,90.04,0.00,63.51,41.86,3.10,0.00,0.00,6.06,76.88,0.00,8.41,34.19,-2.78,0.00,0.00,13.46,83.65,0.00,24.76,37.54,0.30,0.00,0.00
$PJCIFN2,22/11/2025 23:06:00,230.37,226.13,229.10,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.60,89.91,0.00,64.17,44.77,1.92,0.00,0.00,10.79,79.88,0.00,9.01,32.63,-3.95,0.00,0.00,13.07,83.27,0.00,23.30,36.84,-0.25,0.00,0.00
$PJCIFN2,22/11/2025 23:07:00,230.24,227.93,229.04,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.26,0.00,64.10,43.67,4.84,0.00,0.00,9.55,72.81,0.00,10.77,28.95,-2.78,0.00,0.00,13.17,83.26,0.00,22.76,36.95,0.17,0.00,0.00
$PJCIFN2,22/11/2025 23:08:00,231.27,227.93,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,89.56,0.00,63.58,41.67,1.93,0.00,0.00,9.62,79.24,0.00,9.00,29.59,-5.12,0.00,0.00,13.19,83.49,0.00,22.45,36.42,0.01,0.00,0.00
$PJCIFN2,22/11/2025 23:09:00,230.88,226.64,229.08,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.01,88.04,0.00,61.61,44.19,6.02,0.00,0.00,7.23,78.65,0.00,8.37,30.73,-3.97,0.00,0.00,13.32,83.24,0.00,21.66,36.86,0.25,0.00,0.00
$PJCIFN2,22/11/2025 23:10:00,230.75,226.26,229.10,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,91.14,0.00,62.17,43.82,4.87,0.00,0.00,8.90,77.39,0.00,8.42,32.35,-3.94,0.00,0.00,13.67,83.35,0.00,22.73,37.07,0.28,0.00,0.00
$PJCIFN2,22/11/2025 23:11:00,230.75,227.03,229.19,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,89.81,0.00,65.75,45.00,2.51,0.00,0.00,6.05,78.70,0.00,7.83,31.27,-5.68,0.00,0.00,12.74,82.86,0.00,22.82,36.30,-0.21,0.00,0.00
$PJCIFN2,22/11/2025 23:12:00,231.53,226.90,229.22,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,89.79,0.00,61.99,43.52,1.94,0.00,0.00,10.75,78.87,0.00,9.54,29.64,-2.77,0.00,0.00,13.84,83.44,0.00,23.87,37.18,0.41,0.00,0.00
$PJCIFN2,22/11/2025 23:13:00,230.88,226.38,228.97,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,88.34,0.00,61.03,41.48,1.91,0.00,0.00,10.65,76.46,0.00,8.98,31.46,-3.95,0.00,0.00,13.15,82.33,0.00,21.84,36.57,-0.03,0.00,0.00
$PJCIFN2,22/11/2025 23:14:00,231.27,227.16,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,88.58,0.00,61.75,42.70,2.53,0.00,0.00,8.35,78.52,0.00,10.18,30.06,-2.20,0.00,0.00,12.74,82.32,0.00,21.87,36.08,0.28,0.00,0.00
$PJCIFN2,22/11/2025 23:15:00,231.14,226.13,228.88,0.08,0.45,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,100.76,0.00,62.89,42.47,6.01,0.00,0.00,6.64,75.91,0.00,10.65,28.95,-2.20,0.00,0.00,13.11,83.17,0.00,22.88,37.14,0.34,0.00,0.00
$PJCIFN2,22/11/2025 23:16:00,230.88,227.16,229.17,0.09,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,91.14,0.00,65.27,43.28,1.92,0.00,0.00,9.03,73.69,0.00,10.13,31.29,-2.19,0.00,0.00,12.83,81.40,0.00,22.53,36.26,-0.12,0.00,0.00
$PJCIFN2,22/11/2025 23:17:00,230.75,227.54,229.03,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,88.92,0.00,63.58,41.88,4.87,0.00,0.00,8.42,75.49,0.00,10.16,33.69,-5.12,0.00,0.00,12.83,81.70,0.00,23.92,36.93,0.31,0.00,0.00
$PJCIFN2,22/11/2025 23:18:00,230.50,227.41,229.06,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.94,0.00,63.03,44.62,4.87,0.00,0.00,10.13,77.47,0.00,9.00,32.55,-2.20,0.00,0.00,13.09,81.66,0.00,22.12,37.11,0.34,0.00,0.00
$PJCIFN2,22/11/2025 23:19:00,231.14,227.03,229.13,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,87.84,0.00,62.96,42.42,7.23,0.00,0.00,9.05,75.11,0.00,9.02,29.49,-4.55,0.00,0.00,12.53,81.02,0.00,21.82,36.06,-0.11,0.00,0.00
$PJCIFN2,22/11/2025 23:20:00,231.01,227.54,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,86.08,0.00,60.61,40.43,2.52,0.00,0.00,8.36,77.80,0.00,8.33,31.89,-5.15,0.00,0.00,13.06,81.26,0.00,22.49,36.62,-0.10,0.00,0.00
$PJCIFN2,22/11/2025 23:21:00,230.88,227.03,229.17,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.09,87.30,0.00,61.17,45.00,3.10,0.00,0.00,9.01,78.15,0.00,8.99,31.43,-4.55,0.00,0.00,13.08,81.44,0.00,22.59,36.94,0.02,0.00,0.00
$PJCIFN2,22/11/2025 23:22:00,230.75,227.16,229.27,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.48,0.00,63.48,41.30,1.94,0.00,0.00,10.13,76.93,0.00,8.41,28.35,-5.13,0.00,0.00,12.88,81.25,0.00,23.58,36.20,-0.06,0.00,0.00
$PJCIFN2,22/11/2025 23:23:00,230.63,228.06,229.31,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.03,0.00,60.23,42.42,1.92,0.00,0.00,8.41,77.21,0.00,10.19,29.54,-3.98,0.00,0.00,13.09,81.10,0.00,22.67,36.66,-0.02,0.00,0.00
$PJCIFN2,22/11/2025 23:24:00,231.01,227.16,229.13,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.62,89.46,0.00,63.17,43.52,4.87,0.00,0.00,4.90,77.21,0.00,9.60,30.23,-1.61,0.00,0.00,13.27,81.29,0.00,22.55,37.25,0.41,0.00,0.00
$PJCIFN2,22/11/2025 23:25:00,230.50,226.26,229.19,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,85.35,0.00,61.06,40.08,2.51,0.00,0.00,7.24,77.93,0.00,10.16,31.36,-2.78,0.00,0.00,12.39,80.76,0.00,22.20,36.10,-0.44,0.00,0.00
$PJCIFN2,22/11/2025 23:26:00,231.01,227.41,229.14,0.08,0.38,0.00,0.26,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.27,87.40,0.00,60.06,43.77,5.44,0.00,0.00,3.10,77.08,0.00,8.39,32.44,-2.19,0.00,0.00,12.45,80.66,0.00,22.20,36.38,0.11,0.00,0.00
$PJCIFN2,22/11/2025 23:27:00,230.88,226.64,229.07,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.16,97.46,0.00,62.20,41.53,3.12,0.00,0.00,9.58,75.62,0.00,11.85,31.93,-2.79,0.00,0.00,13.22,82.29,0.00,23.84,36.66,0.07,0.00,0.00
$PJCIFN2,22/11/2025 23:28:00,231.27,226.38,229.08,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,89.96,0.00,63.52,42.89,4.88,0.00,0.00,7.83,75.58,0.00,10.16,31.43,-3.94,0.00,0.00,13.35,81.49,0.00,23.86,37.41,0.39,0.00,0.00
$PJCIFN2,22/11/2025 23:29:00,230.88,226.90,229.23,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,87.06,0.00,60.78,43.55,4.27,0.00,0.00,7.83,76.08,0.00,10.15,32.53,-4.54,0.00,0.00,12.94,80.81,0.00,21.20,36.84,-0.07,0.00,0.00
$PJCIFN2,22/11/2025 23:30:00,230.50,226.13,229.00,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.43,0.00,61.10,41.92,1.93,0.00,0.00,10.14,77.43,0.00,7.81,33.05,-1.61,0.00,0.00,13.03,81.30,0.00,22.58,37.07,0.27,0.00,0.00
$PJCIFN2,22/11/2025 23:31:00,230.37,226.38,228.95,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.67,0.00,60.44,44.06,3.64,0.00,0.00,5.48,73.55,0.00,7.78,31.89,-4.53,0.00,0.00,12.31,80.65,0.00,22.22,36.50,-0.36,0.00,0.00
$PJCIFN2,22/11/2025 23:32:00,230.37,226.77,229.07,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,89.49,0.00,61.89,41.53,3.11,0.00,0.00,9.64,75.24,0.00,7.74,30.21,-4.55,0.00,0.00,13.76,81.00,0.00,21.82,36.24,-0.01,0.00,0.00
$PJCIFN2,22/11/2025 23:33:00,231.27,226.77,228.98,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.16,88.68,0.00,63.37,44.37,3.68,0.00,0.00,7.83,76.45,0.00,9.56,30.51,-2.78,0.00,0.00,13.06,81.11,0.00,22.59,36.69,0.31,0.00,0.00
$PJCIFN2,22/11/2025 23:34:00,231.27,226.77,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.76,89.56,0.00,60.82,40.64,1.35,0.00,0.00,9.58,74.31,0.00,8.99,23.86,-3.38,0.00,0.00,12.66,80.55,0.00,21.91,36.04,-0.33,0.00,0.00
$PJCIFN2,22/11/2025 23:35:00,231.01,226.77,229.05,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.75,89.51,0.00,62.85,45.21,3.69,0.00,0.00,4.89,72.39,0.00,10.18,30.79,-2.19,0.00,0.00,13.07,81.06,0.00,22.34,36.36,0.29,0.00,0.00
$PJCIFN2,22/11/2025 23:36:00,231.40,226.77,229.05,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.08,88.98,0.00,62.72,41.98,3.68,0.00,0.00,9.05,77.13,0.00,8.98,31.78,-2.20,0.00,0.00,13.48,81.19,0.00,23.39,36.77,0.40,0.00,0.00
$PJCIFN2,22/11/2025 23:37:00,231.14,226.13,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.31,88.62,0.00,63.51,41.70,2.52,0.00,0.00,8.40,74.27,0.00,9.57,30.13,-2.79,0.00,0.00,13.32,80.67,0.00,23.55,36.44,0.17,0.00,0.00
$PJCIFN2,22/11/2025 23:38:00,231.14,227.03,229.20,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.31,86.62,0.00,61.61,41.88,2.52,0.00,0.00,10.80,76.25,0.00,8.37,31.98,-3.96,0.00,0.00,13.46,80.97,0.00,23.13,36.39,-0.25,0.00,0.00
$PJCIFN2,22/11/2025 23:39:00,231.14,225.74,229.07,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.35,98.71,0.00,62.96,41.13,4.31,0.00,0.00,9.01,76.71,0.00,9.60,31.86,-3.35,0.00,0.00,13.46,82.55,0.00,22.31,36.69,0.14,0.00,0.00
$PJCIFN2,22/11/2025 23:40:00,231.01,226.00,229.00,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.92,90.35,0.00,65.20,44.45,1.93,0.00,0.00,9.00,75.99,0.00,6.06,27.16,-3.37,0.00,0.00,13.68,81.65,0.00,22.21,37.62,0.27,0.00,0.00
$PJCIFN2,22/11/2025 23:41:00,231.78,227.03,229.10,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.78,0.00,63.48,45.44,1.93,0.00,0.00,7.81,77.56,0.00,6.64,31.91,-4.55,0.00,0.00,13.14,80.95,0.00,23.03,36.68,-0.17,0.00,0.00
$PJCIFN2,22/11/2025 23:42:00,230.75,227.03,229.10,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.93,87.11,0.00,64.58,40.69,4.29,0.00,0.00,6.01,74.73,0.00,9.56,31.36,-3.35,0.00,0.00,13.79,81.46,0.00,23.71,36.75,0.14,0.00,0.00
$PJCIFN2,22/11/2025 23:43:00,230.88,226.90,229.14,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,88.08,0.00,63.03,41.18,6.06,0.00,0.00,8.98,76.42,0.00,10.13,32.59,-2.79,0.00,0.00,13.30,81.70,0.00,23.04,36.87,0.35,0.00,0.00
$PJCIFN2,22/11/2025 23:44:00,231.53,227.93,229.27,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.70,0.00,64.83,42.47,2.52,0.00,0.00,10.75,77.39,0.00,10.14,32.02,-5.14,0.00,0.00,12.90,81.48,0.00,22.06,36.39,-0.40,0.00,0.00
$PJCIFN2,22/11/2025 23:45:00,230.50,226.90,229.16,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,88.63,0.00,61.72,42.52,4.27,0.00,0.00,10.21,77.04,0.00,9.01,32.64,-2.20,0.00,0.00,13.53,81.91,0.00,22.32,37.18,0.37,0.00,0.00
$PJCIFN2,22/11/2025 23:46:00,230.50,226.77,229.03,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.01,0.00,66.16,43.60,4.87,0.00,0.00,6.64,77.49,0.00,10.11,30.65,-5.15,0.00,0.00,13.43,82.22,0.00,23.61,36.94,0.15,0.00,0.00
$PJCIFN2,22/11/2025 23:47:00,230.50,225.74,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,88.67,0.00,62.30,41.18,1.34,0.00,0.00,8.99,75.28,0.00,9.55,32.99,-3.97,0.00,0.00,13.16,81.71,0.00,23.24,36.28,-0.54,0.00,0.00
$PJCIFN2,22/11/2025 23:48:00,230.37,226.51,229.00,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.81,88.62,0.00,62.98,43.72,3.69,0.00,0.00,8.41,75.82,0.00,11.31,30.73,-3.37,0.00,0.00,13.99,82.41,0.00,23.52,37.30,0.52,0.00,0.00
$PJCIFN2,22/11/2025 23:49:00,230.63,227.28,229.23,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,89.46,0.00,64.13,44.16,3.70,0.00,0.00,8.94,77.63,0.00,8.38,31.34,-3.97,0.00,0.00,13.36,82.20,0.00,22.06,36.31,-0.15,0.00,0.00
$PJCIFN2,22/11/2025 23:50:00,230.37,225.87,228.91,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.34,90.20,0.00,61.23,42.75,3.10,0.00,0.00,8.40,78.17,0.00,7.22,29.51,-2.20,0.00,0.00,13.59,82.35,0.00,21.80,36.57,-0.20,0.00,0.00
$PJCIFN2,22/11/2025 23:51:00,230.50,227.16,229.05,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,101.22,0.00,65.01,41.79,4.84,0.00,0.00,7.78,74.61,0.00,4.88,31.30,-3.38,0.00,0.00,13.39,84.64,0.00,23.31,37.00,0.33,0.00,0.00
$PJCIFN2,22/11/2025 23:52:00,230.50,227.16,229.05,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,92.29,0.00,61.72,40.87,7.22,0.00,0.00,5.47,78.84,0.00,8.38,32.44,-5.70,0.00,0.00,13.23,82.81,0.00,22.76,36.53,-0.42,0.00,0.00
$PJCIFN2,22/11/2025 23:53:00,230.88,227.54,229.15,0.10,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.31,93.73,0.00,63.07,41.88,2.51,0.00,0.00,6.03,79.56,0.00,9.62,32.55,-5.73,0.00,0.00,13.62,83.46,0.00,22.55,36.68,0.00,0.00,0.00
$PJCIFN2,22/11/2025 23:54:00,230.50,226.90,228.99,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.84,0.00,63.95,41.16,3.68,0.00,0.00,10.75,79.47,0.00,10.17,33.01,-2.78,0.00,0.00,13.65,83.56,0.00,22.23,37.24,0.23,0.00,0.00
$PJCIFN2,22/11/2025 23:55:00,230.50,227.16,229.03,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,89.07,0.00,61.89,40.48,3.10,0.00,0.00,6.61,78.30,0.00,9.57,32.46,-6.32,0.00,0.00,12.91,82.90,0.00,22.21,36.74,-0.23,0.00,0.00
$PJCIFN2,22/11/2025 23:56:00,231.01,227.16,229.10,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.65,92.45,0.00,63.26,45.92,3.10,0.00,0.00,9.60,79.15,0.00,8.38,33.71,-2.79,0.00,0.00,13.91,83.97,0.00,22.76,37.77,0.41,0.00,0.00
$PJCIFN2,22/11/2025 23:57:00,231.27,227.93,229.17,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,93.56,0.00,63.58,40.75,5.47,0.00,0.00,9.56,78.48,0.00,10.75,31.27,-2.77,0.00,0.00,13.37,83.37,0.00,23.38,36.77,0.05,0.00,0.00
$PJCIFN2,22/11/2025 23:58:00,230.24,225.61,229.09,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,93.78,0.00,61.06,41.91,2.51,0.00,0.00,10.20,78.06,0.00,11.33,28.40,-8.08,0.00,0.00,13.79,83.66,0.00,22.33,37.40,-0.24,0.00,0.00
$PJCIFN2,22/11/2025 23:59:00,231.78,226.64,229.04,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.71,90.15,0.00,61.13,41.98,5.44,0.00,0.00,7.82,79.33,0.00,6.05,32.44,-2.19,0.00,0.00,13.33,83.59,0.00,21.56,36.69,-0.08,0.00,0.00
$PJCIFN2,23/11/2025 00:00:00,231.91,226.51,229.03,0.09,0.42,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.70,95.86,0.00,62.20,40.78,7.19,0.00,0.00,10.19,77.04,0.00,10.75,31.89,-5.13,0.00,0.00,13.76,83.66,0.00,22.69,36.86,0.52,0.00,0.00