$PJCIFN2,21/11/2025 00:01:00,229.98,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.97,0.00,62.75,42.87,1.34,0.00,0.00,10.19,79.24,0.00,10.15,31.93,-1.60,0.00,0.00,12.14,82.75,0.00,21.95,37.09,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 00:02:00,230.24,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,16.06,89.07,0.00,63.92,43.04,1.93,0.00,0.00,10.77,79.56,0.00,12.53,33.64,-1.60,0.00,0.00,13.08,83.49,0.00,24.11,38.07,0.46,0.00,0.00
$PJCIFN2,21/11/2025 00:03:00,230.50,227.80,229.23,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,100.42,0.00,61.68,41.20,1.34,0.00,0.00,10.18,80.33,0.00,9.58,31.87,-1.61,0.00,0.00,12.01,84.39,0.00,21.87,36.87,-0.26,0.00,0.00
$PJCIFN2,21/11/2025 00:04:00,230.24,227.67,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.41,0.00,62.27,42.38,1.93,0.00,0.00,10.18,79.70,0.00,11.33,33.10,-1.02,0.00,0.00,12.54,83.51,0.00,22.21,37.58,0.35,0.00,0.00
$PJCIFN2,21/11/2025 00:05:00,229.98,227.41,229.12,0.06,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.66,0.00,71.44,43.01,1.34,0.00,0.00,10.16,78.89,0.00,10.16,31.86,-1.61,0.00,0.00,11.95,83.10,0.00,22.36,37.06,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 00:06:00,230.37,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.48,0.00,62.16,41.72,1.34,0.00,0.00,10.18,79.79,0.00,10.75,32.53,-1.61,0.00,0.00,12.21,83.36,0.00,22.25,37.17,0.02,0.00,0.00
$PJCIFN2,21/11/2025 00:07:00,230.37,227.54,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.45,90.30,0.00,62.68,42.89,1.93,0.00,0.00,10.19,80.47,0.00,11.95,32.42,-1.02,0.00,0.00,12.80,83.99,0.00,24.59,37.55,0.62,0.00,0.00
$PJCIFN2,21/11/2025 00:08:00,230.37,227.67,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,90.45,0.00,62.85,42.38,1.33,0.00,0.00,10.18,79.34,0.00,10.74,32.50,-1.61,0.00,0.00,11.84,83.28,0.00,21.96,36.57,-0.35,0.00,0.00
$PJCIFN2,21/11/2025 00:09:00,230.11,227.54,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.82,90.40,0.00,61.51,42.28,1.93,0.00,0.00,10.77,79.56,0.00,11.34,33.66,-1.02,0.00,0.00,12.63,84.02,0.00,22.30,37.40,0.43,0.00,0.00
$PJCIFN2,21/11/2025 00:10:00,230.24,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.58,0.00,61.58,41.81,1.34,0.00,0.00,10.18,80.11,0.00,10.16,31.87,-1.61,0.00,0.00,12.01,83.35,0.00,21.58,36.81,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 00:11:00,230.37,227.80,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.45,89.02,0.00,63.33,42.40,1.34,0.00,0.00,10.23,80.11,0.00,10.74,31.93,-1.02,0.00,0.00,12.51,83.75,0.00,24.14,37.19,0.20,0.00,0.00
$PJCIFN2,21/11/2025 00:12:00,230.75,227.54,229.18,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.51,88.98,0.00,71.64,42.94,1.93,0.00,0.00,10.78,79.70,0.00,11.32,33.05,-2.19,0.00,0.00,12.69,83.45,0.00,24.97,37.16,0.08,0.00,0.00
$PJCIFN2,21/11/2025 00:13:00,230.63,227.67,229.24,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.46,0.00,81.42,43.06,1.91,0.00,0.00,10.71,79.70,0.00,11.34,32.46,-1.61,0.00,0.00,12.47,83.13,0.00,23.06,36.73,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 00:14:00,230.24,227.80,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.47,0.00,61.65,43.13,1.92,0.00,0.00,9.60,79.61,0.00,11.35,31.89,-1.02,0.00,0.00,13.26,83.45,0.00,22.16,37.54,0.46,0.00,0.00
$PJCIFN2,21/11/2025 00:15:00,230.37,227.67,229.16,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,99.78,0.00,62.13,40.59,1.33,0.00,0.00,10.18,79.15,0.00,10.16,33.07,-1.61,0.00,0.00,12.42,83.91,0.00,21.84,36.75,-0.13,0.00,0.00
$PJCIFN2,21/11/2025 00:16:00,230.50,227.67,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.68,0.00,61.03,43.60,1.34,0.00,0.00,10.77,79.11,0.00,10.14,31.75,-1.61,0.00,0.00,12.70,82.71,0.00,22.51,37.18,0.13,0.00,0.00
$PJCIFN2,21/11/2025 00:17:00,230.50,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,88.39,0.00,64.03,41.27,1.93,0.00,0.00,10.19,79.06,0.00,12.51,33.09,-1.60,0.00,0.00,12.80,82.82,0.00,24.73,37.56,0.39,0.00,0.00
$PJCIFN2,21/11/2025 00:18:00,230.63,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.43,0.00,61.68,41.88,1.93,0.00,0.00,10.77,78.43,0.00,10.74,31.93,-1.62,0.00,0.00,12.42,82.02,0.00,22.30,36.77,-0.16,0.00,0.00
$PJCIFN2,21/11/2025 00:19:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,87.94,0.00,62.16,41.65,1.93,0.00,0.00,10.79,78.93,0.00,10.17,32.44,-1.02,0.00,0.00,13.04,82.29,0.00,22.30,37.37,0.47,0.00,0.00
$PJCIFN2,21/11/2025 00:20:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.40,0.00,61.06,42.00,1.93,0.00,0.00,10.16,77.67,0.00,10.76,32.48,-1.61,0.00,0.00,12.52,81.51,0.00,22.04,36.97,-0.06,0.00,0.00
$PJCIFN2,21/11/2025 00:21:00,230.63,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.76,0.00,60.54,40.80,1.34,0.00,0.00,10.75,78.17,0.00,10.18,33.01,-1.02,0.00,0.00,12.40,81.48,0.00,22.05,36.77,0.08,0.00,0.00
$PJCIFN2,21/11/2025 00:22:00,230.63,227.80,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,87.99,0.00,64.54,42.94,1.94,0.00,0.00,10.77,79.02,0.00,11.98,32.48,-1.02,0.00,0.00,13.20,81.93,0.00,24.15,37.55,0.43,0.00,0.00
$PJCIFN2,21/11/2025 00:23:00,230.37,227.80,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.47,0.00,62.78,43.55,1.93,0.00,0.00,10.78,77.39,0.00,9.58,33.03,-1.61,0.00,0.00,12.85,81.37,0.00,23.50,37.22,0.00,0.00,0.00
$PJCIFN2,21/11/2025 00:24:00,230.50,227.67,229.31,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.50,0.00,61.13,41.77,0.75,0.00,0.00,10.79,77.58,0.00,10.16,33.01,-1.61,0.00,0.00,12.42,80.83,0.00,21.76,36.52,-0.38,0.00,0.00
$PJCIFN2,21/11/2025 00:25:00,230.75,227.67,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,86.86,0.00,61.03,42.42,1.92,0.00,0.00,11.37,76.71,0.00,11.34,31.91,-0.43,0.00,0.00,13.40,81.59,0.00,22.03,37.42,0.69,0.00,0.00
$PJCIFN2,21/11/2025 00:26:00,230.50,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.27,0.00,63.30,41.74,1.93,0.00,0.00,10.18,77.93,0.00,10.17,32.46,-1.61,0.00,0.00,12.93,81.01,0.00,22.06,37.03,0.13,0.00,0.00
$PJCIFN2,21/11/2025 00:27:00,230.75,227.93,229.32,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,100.59,0.00,64.72,41.84,1.34,0.00,0.00,11.34,77.34,0.00,11.36,33.16,-2.20,0.00,0.00,12.71,82.42,0.00,23.54,36.54,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 00:28:00,230.75,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.71,0.00,63.44,41.77,1.93,0.00,0.00,10.77,78.48,0.00,11.91,32.46,-1.61,0.00,0.00,13.14,81.51,0.00,23.83,37.37,0.42,0.00,0.00
$PJCIFN2,21/11/2025 00:29:00,230.63,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.65,0.00,60.54,41.79,1.93,0.00,0.00,11.37,77.30,0.00,10.17,33.09,-1.02,0.00,0.00,12.65,80.95,0.00,21.51,36.97,-0.13,0.00,0.00
$PJCIFN2,21/11/2025 00:30:00,230.37,227.80,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.60,0.00,62.27,42.50,1.92,0.00,0.00,10.20,78.39,0.00,10.19,33.05,-1.61,0.00,0.00,13.05,81.10,0.00,21.99,37.08,0.28,0.00,0.00
$PJCIFN2,21/11/2025 00:31:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.86,0.00,62.13,43.52,1.93,0.00,0.00,11.35,77.30,0.00,10.16,33.07,-1.61,0.00,0.00,12.84,81.22,0.00,22.33,36.83,-0.04,0.00,0.00
$PJCIFN2,21/11/2025 00:32:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.56,87.11,0.00,60.96,41.65,1.93,0.00,0.00,10.79,77.52,0.00,10.17,33.14,-1.61,0.00,0.00,12.90,81.00,0.00,21.55,36.63,-0.16,0.00,0.00
$PJCIFN2,21/11/2025 00:33:00,230.75,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.48,0.00,62.23,41.84,1.94,0.00,0.00,10.78,78.48,0.00,11.36,33.09,-1.60,0.00,0.00,13.18,81.72,0.00,23.02,37.42,0.39,0.00,0.00
$PJCIFN2,21/11/2025 00:34:00,230.37,227.67,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,88.92,0.00,60.96,43.60,1.93,0.00,0.00,10.77,77.67,0.00,10.17,33.05,-1.02,0.00,0.00,12.73,81.11,0.00,21.35,36.93,-0.24,0.00,0.00
$PJCIFN2,21/11/2025 00:35:00,230.37,227.67,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,87.35,0.00,61.68,42.23,1.93,0.00,0.00,11.96,78.48,0.00,10.77,34.26,-1.02,0.00,0.00,13.39,81.85,0.00,22.51,37.52,0.56,0.00,0.00
$PJCIFN2,21/11/2025 00:36:00,230.50,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.89,0.00,61.75,41.98,1.93,0.00,0.00,10.75,77.67,0.00,10.16,32.41,-1.61,0.00,0.00,12.79,81.24,0.00,21.87,36.80,-0.01,0.00,0.00
$PJCIFN2,21/11/2025 00:37:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.26,0.00,61.72,42.28,1.92,0.00,0.00,9.60,78.21,0.00,11.93,31.32,-1.61,0.00,0.00,12.86,81.17,0.00,23.52,36.88,0.05,0.00,0.00
$PJCIFN2,21/11/2025 00:38:00,230.75,227.67,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.01,87.70,0.00,63.30,42.91,1.34,0.00,0.00,10.77,75.95,0.00,11.33,32.46,-1.02,0.00,0.00,13.31,81.34,0.00,24.07,36.79,0.10,0.00,0.00
$PJCIFN2,21/11/2025 00:39:00,230.63,227.28,229.14,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,99.66,0.00,61.51,41.77,1.34,0.00,0.00,11.37,77.00,0.00,10.15,32.44,-1.61,0.00,0.00,13.12,82.57,0.00,21.73,36.84,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 00:40:00,230.63,227.41,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.45,0.00,62.06,41.81,1.93,0.00,0.00,11.35,78.48,0.00,10.78,31.91,-0.43,0.00,0.00,13.64,81.74,0.00,22.48,37.19,0.47,0.00,0.00
$PJCIFN2,21/11/2025 00:41:00,230.37,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,86.67,0.00,60.92,41.77,1.34,0.00,0.00,10.75,76.71,0.00,10.16,33.09,-1.61,0.00,0.00,12.80,80.90,0.00,21.64,36.46,-0.40,0.00,0.00
$PJCIFN2,21/11/2025 00:42:00,230.37,227.80,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.59,86.32,0.00,65.75,41.72,1.93,0.00,0.00,10.75,78.26,0.00,12.52,33.03,-1.61,0.00,0.00,13.73,81.69,0.00,24.49,37.15,0.30,0.00,0.00
$PJCIFN2,21/11/2025 00:43:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,88.93,0.00,60.96,42.35,1.93,0.00,0.00,10.73,78.48,0.00,10.77,32.94,-1.61,0.00,0.00,13.16,81.57,0.00,24.11,36.66,0.09,0.00,0.00
$PJCIFN2,21/11/2025 00:44:00,230.50,227.67,229.21,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,87.10,0.00,59.96,41.67,1.34,0.00,0.00,10.77,77.30,0.00,9.58,32.48,-1.61,0.00,0.00,13.05,81.54,0.00,21.74,36.77,-0.04,0.00,0.00
$PJCIFN2,21/11/2025 00:45:00,230.37,227.67,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.77,0.00,62.89,43.04,1.93,0.00,0.00,11.32,78.17,0.00,11.33,32.52,-1.02,0.00,0.00,13.59,81.94,0.00,22.10,37.51,0.50,0.00,0.00
$PJCIFN2,21/11/2025 00:46:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.74,0.00,60.54,41.11,1.34,0.00,0.00,10.20,77.30,0.00,10.17,31.93,-1.61,0.00,0.00,13.04,81.73,0.00,21.95,36.83,-0.04,0.00,0.00
$PJCIFN2,21/11/2025 00:47:00,230.63,227.80,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.94,0.00,62.82,42.94,1.92,0.00,0.00,10.77,78.80,0.00,11.93,32.53,-1.61,0.00,0.00,13.01,82.44,0.00,23.29,36.65,-0.04,0.00,0.00
$PJCIFN2,21/11/2025 00:48:00,230.75,227.67,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.66,0.00,61.65,42.35,1.92,0.00,0.00,10.18,79.16,0.00,10.16,31.89,-1.02,0.00,0.00,13.48,82.84,0.00,23.44,37.22,0.49,0.00,0.00
$PJCIFN2,21/11/2025 00:49:00,230.50,227.67,229.06,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.40,87.79,0.00,62.23,41.25,1.34,0.00,0.00,10.77,79.11,0.00,10.14,31.89,-1.61,0.00,0.00,12.83,82.61,0.00,21.71,36.35,-0.15,0.00,0.00
$PJCIFN2,21/11/2025 00:50:00,230.37,227.93,229.08,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.73,0.00,61.03,43.50,1.93,0.00,0.00,11.35,79.56,0.00,10.16,32.46,-1.02,0.00,0.00,13.57,83.21,0.00,22.09,37.32,0.37,0.00,0.00
$PJCIFN2,21/11/2025 00:51:00,230.11,227.28,229.05,0.07,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,99.89,0.00,81.96,41.27,1.34,0.00,0.00,11.35,79.11,0.00,10.18,32.44,-2.19,0.00,0.00,13.39,84.21,0.00,23.20,36.85,-0.05,0.00,0.00
$PJCIFN2,21/11/2025 00:52:00,230.50,227.41,229.06,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,88.58,0.00,62.78,43.01,1.93,0.00,0.00,11.33,79.97,0.00,12.49,33.60,-1.02,0.00,0.00,14.05,83.42,0.00,23.78,37.43,0.50,0.00,0.00
$PJCIFN2,21/11/2025 00:53:00,230.37,227.16,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.58,0.00,61.03,42.96,1.34,0.00,0.00,10.77,79.61,0.00,10.16,32.50,-1.60,0.00,0.00,13.09,82.62,0.00,22.49,36.88,-0.19,0.00,0.00
$PJCIFN2,21/11/2025 00:54:00,230.24,227.80,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.77,0.00,61.65,42.89,1.93,0.00,0.00,11.94,80.33,0.00,10.76,33.03,-1.61,0.00,0.00,13.41,83.22,0.00,22.31,37.22,0.31,0.00,0.00
$PJCIFN2,21/11/2025 00:55:00,230.50,227.41,229.00,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,90.35,0.00,61.47,42.54,1.92,0.00,0.00,11.31,79.66,0.00,10.14,33.58,-1.02,0.00,0.00,13.56,83.74,0.00,21.83,37.31,0.27,0.00,0.00
$PJCIFN2,21/11/2025 00:56:00,230.75,227.54,228.99,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.73,0.00,61.06,42.94,0.75,0.00,0.00,10.77,80.24,0.00,10.14,32.39,-1.02,0.00,0.00,13.19,83.18,0.00,21.90,36.72,-0.31,0.00,0.00
$PJCIFN2,21/11/2025 00:57:00,230.37,227.41,229.07,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.68,0.00,64.39,43.43,1.92,0.00,0.00,11.36,79.97,0.00,12.50,33.05,-1.02,0.00,0.00,13.65,83.94,0.00,23.57,37.34,0.50,0.00,0.00
$PJCIFN2,21/11/2025 00:58:00,230.50,227.41,229.07,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,91.04,0.00,63.48,43.01,2.52,0.00,0.00,11.34,79.84,0.00,9.57,33.07,-1.61,0.00,0.00,13.58,83.59,0.00,23.09,37.18,0.18,0.00,0.00
$PJCIFN2,21/11/2025 00:59:00,230.24,227.67,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.96,0.00,60.44,44.09,1.92,0.00,0.00,10.75,80.29,0.00,10.16,31.84,-1.61,0.00,0.00,13.59,83.65,0.00,21.96,37.22,0.24,0.00,0.00
$PJCIFN2,21/11/2025 01:00:00,230.37,227.54,229.06,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.16,90.48,0.00,61.03,41.74,1.34,0.00,0.00,11.35,80.11,0.00,10.73,31.86,-1.61,0.00,0.00,13.71,83.68,0.00,22.27,37.09,0.18,0.00,0.00
$PJCIFN2,21/11/2025 01:01:00,230.37,227.41,229.09,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,89.91,0.00,65.31,43.60,1.34,0.00,0.00,10.76,79.70,0.00,9.56,33.05,-1.60,0.00,0.00,13.29,83.61,0.00,22.01,37.00,-0.10,0.00,0.00
$PJCIFN2,21/11/2025 01:02:00,230.50,227.67,229.07,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.17,90.10,0.00,63.33,43.01,1.93,0.00,0.00,11.35,80.79,0.00,12.52,32.44,-1.02,0.00,0.00,14.47,84.22,0.00,24.72,37.78,0.53,0.00,0.00
$PJCIFN2,21/11/2025 01:03:00,230.63,226.90,229.04,0.07,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,100.20,0.00,60.41,41.16,0.75,0.00,0.00,11.37,78.98,0.00,10.16,32.50,-2.19,0.00,0.00,13.38,84.50,0.00,22.70,36.65,-0.34,0.00,0.00
$PJCIFN2,21/11/2025 01:04:00,230.37,227.41,229.10,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,89.47,0.00,62.16,43.70,1.92,0.00,0.00,11.37,79.21,0.00,9.56,33.49,-1.61,0.00,0.00,14.10,83.79,0.00,21.77,37.50,0.37,0.00,0.00
$PJCIFN2,21/11/2025 01:05:00,230.37,227.67,229.11,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,89.02,0.00,62.82,44.72,1.92,0.00,0.00,12.00,79.43,0.00,10.77,33.05,-1.02,0.00,0.00,13.91,83.16,0.00,24.05,37.21,0.15,0.00,0.00
$PJCIFN2,21/11/2025 01:06:00,230.50,227.54,229.07,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.38,0.00,62.71,42.35,1.93,0.00,0.00,11.92,79.43,0.00,11.33,33.10,-1.61,0.00,0.00,13.29,82.62,0.00,22.94,36.83,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 01:07:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,88.33,0.00,63.30,43.16,1.93,0.00,0.00,11.94,79.39,0.00,12.50,32.97,-1.02,0.00,0.00,14.10,82.63,0.00,24.14,37.72,0.33,0.00,0.00
$PJCIFN2,21/11/2025 01:08:00,230.63,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.89,0.00,62.23,41.84,1.34,0.00,0.00,10.17,77.97,0.00,9.56,32.44,-1.61,0.00,0.00,13.42,81.65,0.00,22.64,36.85,-0.39,0.00,0.00
$PJCIFN2,21/11/2025 01:09:00,230.75,227.67,229.15,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,87.89,0.00,61.75,44.04,1.34,0.00,0.00,11.34,78.26,0.00,10.17,33.01,-1.60,0.00,0.00,13.65,81.80,0.00,22.17,37.01,0.10,0.00,0.00
$PJCIFN2,21/11/2025 01:10:00,230.50,227.67,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,87.30,0.00,60.99,42.23,2.50,0.00,0.00,11.37,78.26,0.00,10.14,33.09,-1.60,0.00,0.00,13.63,81.63,0.00,21.77,37.16,0.12,0.00,0.00
$PJCIFN2,21/11/2025 01:11:00,230.75,227.54,229.23,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.21,86.72,0.00,61.68,42.40,1.93,0.00,0.00,11.33,77.71,0.00,10.74,32.41,-1.02,0.00,0.00,13.42,81.30,0.00,22.20,36.95,0.11,0.00,0.00
$PJCIFN2,21/11/2025 01:12:00,230.75,227.67,229.18,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,87.16,0.00,66.37,42.38,1.94,0.00,0.00,10.77,78.04,0.00,12.51,32.46,-1.60,0.00,0.00,14.07,81.67,0.00,24.49,37.43,0.37,0.00,0.00
$PJCIFN2,21/11/2025 01:13:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,86.72,0.00,62.30,41.86,1.92,0.00,0.00,10.17,76.84,0.00,10.80,32.35,-1.61,0.00,0.00,13.28,81.03,0.00,22.72,37.10,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 01:14:00,230.63,227.54,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.45,0.00,61.58,42.35,1.93,0.00,0.00,11.35,78.04,0.00,10.74,33.05,-1.02,0.00,0.00,13.90,81.58,0.00,23.24,37.49,0.46,0.00,0.00
$PJCIFN2,21/11/2025 01:15:00,230.75,227.67,229.19,0.07,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,97.95,0.00,61.61,41.81,0.75,0.00,0.00,11.35,77.95,0.00,10.74,32.46,-1.61,0.00,0.00,13.26,82.30,0.00,21.66,36.55,-0.34,0.00,0.00
$PJCIFN2,21/11/2025 01:16:00,230.75,227.67,229.24,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.17,86.42,0.00,63.33,42.35,1.93,0.00,0.00,12.02,77.71,0.00,10.74,33.66,-1.02,0.00,0.00,13.82,81.06,0.00,22.17,37.04,0.19,0.00,0.00
$PJCIFN2,21/11/2025 01:17:00,230.75,227.41,229.15,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.65,85.98,0.00,65.24,43.04,1.93,0.00,0.00,11.34,77.89,0.00,11.91,33.01,-1.02,0.00,0.00,13.64,81.00,0.00,24.03,36.86,0.09,0.00,0.00
$PJCIFN2,21/11/2025 01:18:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.81,0.00,61.06,42.87,0.75,0.00,0.00,11.37,77.26,0.00,9.60,32.50,-1.61,0.00,0.00,13.33,80.82,0.00,21.82,36.83,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 01:19:00,230.50,227.80,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.57,87.10,0.00,61.10,42.91,1.93,0.00,0.00,11.35,77.84,0.00,10.17,33.03,-1.61,0.00,0.00,13.58,81.06,0.00,22.54,37.11,0.10,0.00,0.00
$PJCIFN2,21/11/2025 01:20:00,230.50,227.41,229.20,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,86.51,0.00,62.23,42.94,1.92,0.00,0.00,11.34,77.39,0.00,10.16,33.01,-1.61,0.00,0.00,13.80,81.07,0.00,22.17,37.42,0.18,0.00,0.00
$PJCIFN2,21/11/2025 01:21:00,230.50,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.13,0.00,64.50,41.77,1.33,0.00,0.00,11.36,77.30,0.00,10.16,33.62,-1.61,0.00,0.00,13.47,80.80,0.00,21.96,36.75,-0.32,0.00,0.00
$PJCIFN2,21/11/2025 01:22:00,230.37,227.67,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.30,0.00,64.03,41.86,1.93,0.00,0.00,11.96,78.11,0.00,12.51,33.09,-1.02,0.00,0.00,14.14,81.23,0.00,23.92,37.32,0.50,0.00,0.00
$PJCIFN2,21/11/2025 01:23:00,230.37,227.93,229.24,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,85.63,0.00,62.85,42.91,1.34,0.00,0.00,11.36,77.54,0.00,10.14,32.48,-1.61,0.00,0.00,13.64,81.03,0.00,22.48,37.02,0.13,0.00,0.00
$PJCIFN2,21/11/2025 01:24:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.60,0.00,61.68,42.35,1.33,0.00,0.00,11.36,77.39,0.00,10.75,31.95,-1.61,0.00,0.00,13.61,80.89,0.00,23.12,37.12,-0.07,0.00,0.00
$PJCIFN2,21/11/2025 01:25:00,230.75,227.67,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.35,0.00,61.54,42.89,1.93,0.00,0.00,10.78,79.15,0.00,11.35,33.10,-1.02,0.00,0.00,14.07,81.56,0.00,22.67,37.75,0.55,0.00,0.00
$PJCIFN2,21/11/2025 01:26:00,230.63,227.16,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.16,0.00,63.30,41.32,1.34,0.00,0.00,11.35,77.26,0.00,10.17,33.64,-1.61,0.00,0.00,13.41,80.78,0.00,22.13,36.72,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 01:27:00,230.37,227.80,229.26,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,100.17,0.00,62.89,42.96,1.93,0.00,0.00,11.37,77.93,0.00,12.52,33.67,-1.02,0.00,0.00,13.97,82.78,0.00,23.89,37.26,0.45,0.00,0.00
$PJCIFN2,21/11/2025 01:28:00,230.37,227.54,229.23,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,85.73,0.00,62.85,43.52,1.34,0.00,0.00,11.34,76.41,0.00,10.18,33.01,-1.60,0.00,0.00,13.57,80.84,0.00,22.02,36.81,-0.08,0.00,0.00
$PJCIFN2,21/11/2025 01:29:00,230.75,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,87.50,0.00,61.58,41.37,0.75,0.00,0.00,11.37,77.47,0.00,9.57,32.53,-1.60,0.00,0.00,13.63,80.85,0.00,22.13,36.90,-0.29,0.00,0.00
$PJCIFN2,21/11/2025 01:30:00,230.24,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,87.40,0.00,61.75,41.30,1.92,0.00,0.00,11.92,77.97,0.00,9.58,32.97,-1.61,0.00,0.00,13.67,81.06,0.00,21.60,36.97,-0.09,0.00,0.00
$PJCIFN2,21/11/2025 01:31:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.70,0.00,61.06,42.38,1.34,0.00,0.00,11.34,77.80,0.00,10.79,33.60,-1.02,0.00,0.00,14.14,81.48,0.00,23.15,37.35,0.54,0.00,0.00
$PJCIFN2,21/11/2025 01:32:00,230.50,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,86.52,0.00,60.48,40.64,1.34,0.00,0.00,11.96,77.97,0.00,10.18,33.69,-1.61,0.00,0.00,13.83,80.91,0.00,21.76,36.64,0.01,0.00,0.00
$PJCIFN2,21/11/2025 01:33:00,230.75,227.54,229.22,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,88.09,0.00,61.65,43.04,1.93,0.00,0.00,11.99,77.97,0.00,10.74,32.50,-1.60,0.00,0.00,13.87,81.38,0.00,21.79,37.25,0.30,0.00,0.00
$PJCIFN2,21/11/2025 01:34:00,230.37,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,87.01,0.00,61.61,41.23,0.75,0.00,0.00,11.90,77.80,0.00,9.58,32.48,-1.61,0.00,0.00,13.45,80.76,0.00,22.27,36.43,-0.44,0.00,0.00
$PJCIFN2,21/11/2025 01:35:00,230.50,227.54,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.55,0.00,61.10,42.89,1.92,0.00,0.00,11.39,77.84,0.00,10.18,33.14,-1.60,0.00,0.00,13.77,81.46,0.00,22.17,37.12,0.08,0.00,0.00
$PJCIFN2,21/11/2025 01:36:00,230.24,227.54,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.16,86.72,0.00,63.26,41.79,1.92,0.00,0.00,11.35,78.43,0.00,10.19,32.94,-1.02,0.00,0.00,13.65,81.20,0.00,22.60,37.02,0.06,0.00,0.00
$PJCIFN2,21/11/2025 01:37:00,230.63,227.41,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.23,0.00,64.65,41.79,1.93,0.00,0.00,11.94,78.62,0.00,11.92,31.86,-1.60,0.00,0.00,13.72,82.17,0.00,23.93,37.02,0.37,0.00,0.00
$PJCIFN2,21/11/2025 01:38:00,230.50,227.80,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,88.48,0.00,62.82,41.74,1.34,0.00,0.00,11.35,77.93,0.00,11.34,32.53,-1.61,0.00,0.00,13.61,81.98,0.00,23.02,36.81,-0.01,0.00,0.00
$PJCIFN2,21/11/2025 01:39:00,230.50,227.54,229.15,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,101.60,0.00,62.75,41.20,1.93,0.00,0.00,11.35,78.89,0.00,11.35,31.29,-1.61,0.00,0.00,13.40,83.85,0.00,23.13,36.84,0.14,0.00,0.00
$PJCIFN2,21/11/2025 01:40:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.94,0.00,61.06,42.99,1.34,0.00,0.00,10.78,79.25,0.00,10.76,32.50,-1.02,0.00,0.00,13.91,82.84,0.00,22.26,37.31,0.37,0.00,0.00
$PJCIFN2,21/11/2025 01:41:00,230.63,227.41,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,88.48,0.00,61.17,42.94,1.91,0.00,0.00,11.35,79.06,0.00,10.16,32.46,-2.19,0.00,0.00,13.44,82.44,0.00,22.12,36.67,-0.23,0.00,0.00
$PJCIFN2,21/11/2025 01:42:00,230.24,227.41,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.22,89.51,0.00,64.47,43.60,1.92,0.00,0.00,10.17,79.75,0.00,12.52,31.84,-1.60,0.00,0.00,14.49,83.28,0.00,24.18,37.75,0.50,0.00,0.00
$PJCIFN2,21/11/2025 01:43:00,230.37,227.54,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.56,0.00,61.61,42.30,1.92,0.00,0.00,11.92,79.47,0.00,10.17,32.52,-1.61,0.00,0.00,13.83,83.10,0.00,23.09,37.48,0.10,0.00,0.00
$PJCIFN2,21/11/2025 01:44:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.12,0.00,62.23,42.33,1.33,0.00,0.00,11.93,80.20,0.00,10.76,32.50,-1.61,0.00,0.00,13.54,82.91,0.00,22.19,37.06,-0.14,0.00,0.00
$PJCIFN2,21/11/2025 01:45:00,230.37,227.80,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.96,0.00,60.99,42.96,1.34,0.00,0.00,10.17,78.98,0.00,10.74,33.03,-1.02,0.00,0.00,13.83,83.50,0.00,22.13,37.44,0.37,0.00,0.00
$PJCIFN2,21/11/2025 01:46:00,230.37,227.67,229.05,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.12,0.00,63.40,44.14,1.34,0.00,0.00,11.92,79.61,0.00,9.56,33.60,-2.19,0.00,0.00,13.44,83.03,0.00,21.90,37.36,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 01:47:00,230.24,227.54,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.00,88.88,0.00,63.85,42.28,1.93,0.00,0.00,11.97,80.92,0.00,11.93,33.73,-1.02,0.00,0.00,13.90,83.67,0.00,24.22,37.51,0.24,0.00,0.00
$PJCIFN2,21/11/2025 01:48:00,230.37,227.54,229.05,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.48,0.00,62.75,42.91,1.34,0.00,0.00,11.35,79.79,0.00,10.15,31.87,-1.61,0.00,0.00,13.51,83.24,0.00,23.31,37.11,-0.13,0.00,0.00
$PJCIFN2,21/11/2025 01:49:00,230.50,227.67,229.14,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,90.06,0.00,59.86,41.32,1.92,0.00,0.00,11.90,79.75,0.00,10.17,32.44,-1.60,0.00,0.00,13.44,83.26,0.00,21.39,36.92,-0.07,0.00,0.00
$PJCIFN2,21/11/2025 01:50:00,230.50,227.67,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.11,0.00,61.54,42.35,1.92,0.00,0.00,11.36,80.11,0.00,10.74,31.89,-1.02,0.00,0.00,13.75,83.69,0.00,21.94,37.18,0.44,0.00,0.00
$PJCIFN2,21/11/2025 01:51:00,230.50,227.67,229.13,0.07,0.44,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,101.49,0.00,72.11,43.48,1.93,0.00,0.00,11.35,79.25,0.00,10.16,31.87,-1.61,0.00,0.00,13.80,85.07,0.00,23.51,37.31,0.16,0.00,0.00
$PJCIFN2,21/11/2025 01:52:00,230.63,227.41,229.13,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.59,90.25,0.00,64.61,42.47,0.75,0.00,0.00,10.76,79.70,0.00,11.35,33.03,-1.61,0.00,0.00,13.72,83.08,0.00,24.42,36.95,0.01,0.00,0.00
$PJCIFN2,21/11/2025 01:53:00,230.50,227.54,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,88.98,0.00,62.78,42.35,1.93,0.00,0.00,11.35,79.47,0.00,10.75,32.42,-1.61,0.00,0.00,13.86,83.20,0.00,23.08,37.38,0.12,0.00,0.00
$PJCIFN2,21/11/2025 01:54:00,230.37,227.67,229.12,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,90.15,0.00,61.06,42.89,1.34,0.00,0.00,11.95,79.65,0.00,9.56,32.48,-1.59,0.00,0.00,14.08,83.11,0.00,22.06,37.43,0.32,0.00,0.00
$PJCIFN2,21/11/2025 01:55:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,88.33,0.00,61.03,41.16,1.34,0.00,0.00,11.94,78.89,0.00,10.17,33.10,-1.61,0.00,0.00,13.58,82.45,0.00,21.56,36.76,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 01:56:00,230.75,227.67,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,88.34,0.00,61.58,43.50,1.93,0.00,0.00,11.36,77.45,0.00,10.76,32.48,-1.02,0.00,0.00,14.02,82.53,0.00,22.61,37.23,0.31,0.00,0.00
$PJCIFN2,21/11/2025 01:57:00,230.50,227.41,229.21,0.07,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,87.89,0.00,65.13,41.18,0.75,0.00,0.00,11.37,78.21,0.00,11.36,32.46,-1.60,0.00,0.00,13.54,81.73,0.00,24.30,36.82,-0.26,0.00,0.00
$PJCIFN2,21/11/2025 01:58:00,230.50,227.67,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,16.04,87.79,0.00,62.13,42.89,1.91,0.00,0.00,11.92,79.12,0.00,11.95,34.75,-1.02,0.00,0.00,14.13,82.12,0.00,24.07,37.84,0.52,0.00,0.00
$PJCIFN2,21/11/2025 01:59:00,230.37,227.41,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,88.58,0.00,60.48,43.13,1.34,0.00,0.00,11.35,78.48,0.00,9.58,33.05,-2.20,0.00,0.00,13.48,81.40,0.00,21.40,36.76,-0.26,0.00,0.00
$PJCIFN2,21/11/2025 02:00:00,230.63,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,88.04,0.00,61.03,41.18,1.91,0.00,0.00,11.43,78.39,0.00,10.74,32.44,-1.02,0.00,0.00,13.92,81.44,0.00,21.86,37.29,0.13,0.00,0.00
$PJCIFN2,21/11/2025 02:01:00,230.63,227.93,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.92,87.55,0.00,61.03,42.28,1.93,0.00,0.00,10.75,77.80,0.00,10.21,32.42,-1.61,0.00,0.00,13.56,81.45,0.00,22.34,37.10,0.03,0.00,0.00
$PJCIFN2,21/11/2025 02:02:00,230.50,227.54,229.26,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,86.81,0.00,65.82,42.40,1.34,0.00,0.00,11.38,78.04,0.00,11.36,31.91,-1.61,0.00,0.00,13.62,81.26,0.00,23.66,36.98,-0.08,0.00,0.00
$PJCIFN2,21/11/2025 02:03:00,230.37,227.54,229.24,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,101.07,0.00,63.37,41.77,1.93,0.00,0.00,11.37,78.52,0.00,10.76,33.64,-1.02,0.00,0.00,14.04,83.01,0.00,22.94,37.59,0.63,0.00,0.00
$PJCIFN2,21/11/2025 02:04:00,230.24,227.54,229.17,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.51,0.00,62.85,42.47,0.75,0.00,0.00,11.94,78.06,0.00,10.14,33.67,-2.19,0.00,0.00,13.28,80.84,0.00,22.33,36.81,-0.41,0.00,0.00
$PJCIFN2,21/11/2025 02:05:00,230.50,227.67,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,88.14,0.00,64.61,42.99,1.93,0.00,0.00,12.50,77.54,0.00,11.32,32.39,-0.43,0.00,0.00,14.10,81.61,0.00,24.17,37.46,0.64,0.00,0.00
$PJCIFN2,21/11/2025 02:06:00,230.63,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.10,0.00,61.06,40.66,1.34,0.00,0.00,11.94,78.48,0.00,10.15,33.03,-2.20,0.00,0.00,13.46,80.87,0.00,22.73,36.49,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 02:07:00,230.50,227.80,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,88.53,0.00,64.54,42.33,2.51,0.00,0.00,11.34,77.84,0.00,12.54,31.84,-1.60,0.00,0.00,14.04,81.50,0.00,24.15,37.14,0.41,0.00,0.00
$PJCIFN2,21/11/2025 02:08:00,230.75,227.80,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,87.01,0.00,61.65,41.93,1.34,0.00,0.00,11.37,78.19,0.00,10.17,31.91,-2.20,0.00,0.00,13.64,81.04,0.00,22.76,36.82,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 02:09:00,230.50,227.54,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,86.56,0.00,61.58,41.74,1.93,0.00,0.00,11.37,78.52,0.00,10.16,33.09,-1.02,0.00,0.00,13.99,81.15,0.00,22.41,37.29,0.23,0.00,0.00
$PJCIFN2,21/11/2025 02:10:00,230.50,227.41,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,87.70,0.00,61.65,41.81,1.93,0.00,0.00,11.35,77.43,0.00,10.15,32.96,-1.02,0.00,0.00,13.44,80.87,0.00,21.72,36.78,-0.10,0.00,0.00
$PJCIFN2,21/11/2025 02:11:00,230.63,227.67,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.01,0.00,61.61,41.18,1.34,0.00,0.00,10.75,77.89,0.00,10.17,31.82,-1.60,0.00,0.00,13.74,81.15,0.00,22.37,37.05,0.22,0.00,0.00
$PJCIFN2,21/11/2025 02:12:00,230.37,227.54,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.61,86.81,0.00,63.37,42.94,1.93,0.00,0.00,11.95,77.47,0.00,10.17,31.89,-1.61,0.00,0.00,13.86,81.05,0.00,24.10,36.84,0.11,0.00,0.00
$PJCIFN2,21/11/2025 02:13:00,230.63,227.41,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.67,0.00,62.78,41.70,1.92,0.00,0.00,11.94,78.04,0.00,10.75,32.52,-1.61,0.00,0.00,13.37,81.01,0.00,22.66,36.74,-0.06,0.00,0.00
$PJCIFN2,21/11/2025 02:14:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.20,0.00,61.13,41.91,1.93,0.00,0.00,11.35,78.12,0.00,10.76,31.27,-1.61,0.00,0.00,13.90,81.39,0.00,22.92,37.47,0.17,0.00,0.00
$PJCIFN2,21/11/2025 02:15:00,230.50,227.16,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,99.13,0.00,61.06,41.84,1.93,0.00,0.00,10.80,77.63,0.00,10.16,32.55,-1.60,0.00,0.00,13.61,82.73,0.00,21.77,37.04,-0.03,0.00,0.00
$PJCIFN2,21/11/2025 02:16:00,230.37,227.41,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,87.94,0.00,61.54,42.91,1.34,0.00,0.00,11.35,77.45,0.00,9.58,32.50,-1.61,0.00,0.00,13.41,80.97,0.00,21.70,36.67,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 02:17:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,87.35,0.00,63.51,43.01,1.93,0.00,0.00,11.90,77.26,0.00,11.93,31.75,-1.02,0.00,0.00,14.01,81.50,0.00,24.17,37.37,0.59,0.00,0.00
$PJCIFN2,21/11/2025 02:18:00,230.37,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,86.67,0.00,61.65,40.71,1.34,0.00,0.00,11.88,77.39,0.00,10.75,32.48,-1.61,0.00,0.00,13.38,80.84,0.00,22.50,36.53,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 02:19:00,230.63,227.67,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.65,0.00,63.95,43.55,1.93,0.00,0.00,11.93,77.84,0.00,10.75,33.07,-1.61,0.00,0.00,13.92,81.53,0.00,23.11,37.26,0.39,0.00,0.00
$PJCIFN2,21/11/2025 02:20:00,230.24,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.01,88.72,0.00,62.16,41.77,2.51,0.00,0.00,11.92,77.63,0.00,10.17,33.07,-1.02,0.00,0.00,13.74,81.50,0.00,21.66,37.06,0.24,0.00,0.00
$PJCIFN2,21/11/2025 02:21:00,230.50,227.67,229.25,0.08,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,88.14,0.00,67.50,42.28,1.34,0.00,0.00,10.77,77.49,0.00,9.57,31.93,-1.02,0.00,0.00,13.60,81.50,0.00,22.30,36.93,-0.01,0.00,0.00
$PJCIFN2,21/11/2025 02:22:00,230.50,227.93,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.43,0.00,63.37,41.77,1.93,0.00,0.00,11.96,77.93,0.00,10.77,31.93,-1.02,0.00,0.00,13.99,81.75,0.00,23.45,36.84,0.09,0.00,0.00
$PJCIFN2,21/11/2025 02:23:00,230.50,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.55,0.00,62.34,40.71,1.34,0.00,0.00,10.78,77.39,0.00,11.35,31.93,-1.61,0.00,0.00,13.24,81.59,0.00,23.39,36.36,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 02:24:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.53,0.00,62.23,42.96,1.93,0.00,0.00,11.91,77.93,0.00,10.74,33.54,-1.02,0.00,0.00,13.78,82.13,0.00,23.47,36.84,0.32,0.00,0.00
$PJCIFN2,21/11/2025 02:25:00,230.50,227.93,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,88.72,0.00,61.10,41.74,1.93,0.00,0.00,11.33,79.06,0.00,10.18,31.93,-1.61,0.00,0.00,13.54,82.37,0.00,21.31,36.88,-0.08,0.00,0.00
$PJCIFN2,21/11/2025 02:26:00,230.24,227.80,229.19,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.77,0.00,67.07,41.18,1.34,0.00,0.00,11.34,78.65,0.00,10.17,32.42,-1.61,0.00,0.00,13.41,82.24,0.00,21.91,36.66,-0.28,0.00,0.00
$PJCIFN2,21/11/2025 02:27:00,230.37,227.54,229.17,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,99.72,0.00,62.75,41.79,1.92,0.00,0.00,11.96,79.11,0.00,12.53,32.52,-1.02,0.00,0.00,14.07,84.41,0.00,23.96,37.27,0.54,0.00,0.00
$PJCIFN2,21/11/2025 02:28:00,230.75,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,88.43,0.00,62.23,41.70,0.75,0.00,0.00,10.78,78.48,0.00,10.15,32.50,-1.61,0.00,0.00,13.06,82.24,0.00,21.77,36.52,-0.38,0.00,0.00
$PJCIFN2,21/11/2025 02:29:00,230.24,227.41,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.53,89.07,0.00,62.64,42.30,1.92,0.00,0.00,10.78,80.06,0.00,11.32,33.09,-1.02,0.00,0.00,13.74,83.05,0.00,22.80,37.10,0.41,0.00,0.00
$PJCIFN2,21/11/2025 02:30:00,230.50,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.04,0.00,61.72,41.30,1.93,0.00,0.00,11.92,78.80,0.00,10.17,32.39,-1.02,0.00,0.00,13.55,83.02,0.00,21.77,36.83,0.13,0.00,0.00
$PJCIFN2,21/11/2025 02:31:00,230.37,227.54,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.66,0.00,61.65,43.50,1.93,0.00,0.00,11.39,79.24,0.00,10.17,31.98,-1.61,0.00,0.00,13.84,83.51,0.00,22.33,37.03,-0.05,0.00,0.00
$PJCIFN2,21/11/2025 02:32:00,230.63,227.80,229.16,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.33,90.89,0.00,61.61,42.26,1.34,0.00,0.00,11.94,79.79,0.00,9.58,33.62,-1.02,0.00,0.00,14.33,84.73,0.00,22.46,37.51,0.38,0.00,0.00
$PJCIFN2,21/11/2025 02:33:00,230.75,227.67,229.16,0.07,0.40,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,91.32,0.00,61.03,42.50,0.75,0.00,0.00,11.36,79.79,0.00,9.57,31.89,-1.61,0.00,0.00,13.42,84.11,0.00,21.32,36.66,-0.36,0.00,0.00
$PJCIFN2,21/11/2025 02:34:00,230.50,227.67,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.22,0.00,61.54,41.23,1.93,0.00,0.00,11.35,79.84,0.00,10.17,31.91,-1.02,0.00,0.00,13.62,84.64,0.00,22.64,36.97,0.17,0.00,0.00
$PJCIFN2,21/11/2025 02:35:00,230.37,227.67,229.11,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,93.40,0.00,62.20,42.94,1.34,0.00,0.00,10.77,80.69,0.00,9.59,33.07,-1.60,0.00,0.00,13.62,84.73,0.00,22.15,37.01,0.21,0.00,0.00
$PJCIFN2,21/11/2025 02:36:00,230.37,227.80,229.07,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.99,0.00,63.44,41.09,1.34,0.00,0.00,11.37,80.11,0.00,10.74,31.86,-1.61,0.00,0.00,13.43,84.41,0.00,22.21,36.89,-0.23,0.00,0.00
$PJCIFN2,21/11/2025 02:37:00,230.24,227.28,229.07,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,92.37,0.00,62.82,42.40,1.93,0.00,0.00,11.33,81.59,0.00,12.49,31.84,-1.02,0.00,0.00,13.87,85.13,0.00,24.00,37.33,0.22,0.00,0.00
$PJCIFN2,21/11/2025 02:38:00,230.37,227.54,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,91.96,0.00,62.09,41.70,1.93,0.00,0.00,11.37,80.88,0.00,10.18,32.50,-1.60,0.00,0.00,13.48,84.92,0.00,22.04,36.80,-0.01,0.00,0.00
$PJCIFN2,21/11/2025 02:39:00,230.37,227.54,229.09,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,101.20,0.00,62.20,42.30,1.92,0.00,0.00,11.35,81.24,0.00,9.57,33.05,-2.19,0.00,0.00,13.69,86.47,0.00,22.53,37.15,-0.04,0.00,0.00
$PJCIFN2,21/11/2025 02:40:00,230.37,227.67,229.07,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,91.63,0.00,61.10,42.30,1.92,0.00,0.00,11.33,80.88,0.00,10.15,33.05,-2.20,0.00,0.00,13.62,85.00,0.00,21.91,37.01,0.04,0.00,0.00
$PJCIFN2,21/11/2025 02:41:00,230.63,227.54,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,91.70,0.00,61.68,41.67,1.34,0.00,0.00,11.44,80.24,0.00,10.76,33.01,-1.61,0.00,0.00,13.50,84.97,0.00,22.14,37.04,0.12,0.00,0.00
$PJCIFN2,21/11/2025 02:42:00,230.37,227.54,229.09,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.82,91.91,0.00,64.58,43.62,1.92,0.00,0.00,11.34,81.05,0.00,12.52,32.35,-1.01,0.00,0.00,14.19,85.36,0.00,24.18,37.76,0.25,0.00,0.00
$PJCIFN2,21/11/2025 02:43:00,230.63,227.54,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.84,0.00,60.48,41.16,1.34,0.00,0.00,11.91,79.12,0.00,10.17,33.07,-1.61,0.00,0.00,13.44,84.39,0.00,21.82,36.78,-0.42,0.00,0.00
$PJCIFN2,21/11/2025 02:44:00,230.50,227.54,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.53,0.00,61.58,41.77,1.93,0.00,0.00,12.52,80.51,0.00,10.74,34.15,-1.60,0.00,0.00,14.28,84.85,0.00,23.37,37.62,0.55,0.00,0.00
$PJCIFN2,21/11/2025 02:45:00,230.63,227.28,229.09,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.17,93.03,0.00,61.65,42.28,1.33,0.00,0.00,11.35,79.02,0.00,10.14,32.99,-1.02,0.00,0.00,13.45,84.11,0.00,21.52,36.82,-0.25,0.00,0.00
$PJCIFN2,21/11/2025 02:46:00,230.75,227.67,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.20,0.00,63.33,42.33,1.93,0.00,0.00,11.36,80.06,0.00,10.14,32.48,-1.61,0.00,0.00,13.53,84.16,0.00,22.26,36.68,0.00,0.00,0.00
$PJCIFN2,21/11/2025 02:47:00,230.63,227.41,229.15,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.20,90.84,0.00,65.05,42.89,1.92,0.00,0.00,11.35,79.06,0.00,12.52,33.62,-1.02,0.00,0.00,13.90,84.00,0.00,24.07,37.40,0.41,0.00,0.00
$PJCIFN2,21/11/2025 02:48:00,230.50,227.41,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.81,0.00,62.16,42.35,1.34,0.00,0.00,10.18,79.06,0.00,10.73,31.89,-1.02,0.00,0.00,13.49,83.60,0.00,22.64,36.94,-0.04,0.00,0.00
$PJCIFN2,21/11/2025 02:49:00,230.37,227.54,229.16,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.73,0.00,61.17,42.99,1.93,0.00,0.00,11.36,78.58,0.00,10.17,32.88,-2.20,0.00,0.00,13.83,83.15,0.00,22.94,37.20,0.20,0.00,0.00
$PJCIFN2,21/11/2025 02:50:00,230.63,227.67,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,91.42,0.00,61.65,42.38,1.34,0.00,0.00,11.34,77.80,0.00,10.16,32.50,-1.61,0.00,0.00,13.66,83.25,0.00,22.19,37.00,0.01,0.00,0.00
$PJCIFN2,21/11/2025 02:51:00,230.63,227.54,229.18,0.08,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,102.08,0.00,67.11,41.37,1.91,0.00,0.00,11.90,78.98,0.00,10.74,33.01,-1.60,0.00,0.00,13.56,84.19,0.00,23.11,37.02,0.07,0.00,0.00
$PJCIFN2,21/11/2025 02:52:00,230.63,227.16,229.17,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.61,0.00,62.82,42.54,1.92,0.00,0.00,11.35,78.06,0.00,11.33,31.25,-1.02,0.00,0.00,13.83,82.96,0.00,23.66,37.02,0.22,0.00,0.00
$PJCIFN2,21/11/2025 02:53:00,230.63,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.84,0.00,62.96,42.30,1.34,0.00,0.00,11.36,78.34,0.00,9.58,33.05,-1.60,0.00,0.00,13.25,82.33,0.00,21.85,36.93,-0.35,0.00,0.00
$PJCIFN2,21/11/2025 02:54:00,230.50,227.54,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.63,0.00,62.13,42.89,1.93,0.00,0.00,11.94,78.98,0.00,10.16,33.62,-1.02,0.00,0.00,13.95,83.07,0.00,21.85,37.46,0.53,0.00,0.00
$PJCIFN2,21/11/2025 02:55:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.09,0.00,61.68,40.78,1.34,0.00,0.00,11.37,76.45,0.00,9.59,33.10,-1.61,0.00,0.00,13.43,82.23,0.00,22.24,36.69,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 02:56:00,230.63,227.41,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.78,0.00,62.06,42.30,1.34,0.00,0.00,11.37,78.12,0.00,10.15,33.66,-1.61,0.00,0.00,13.67,82.53,0.00,22.04,36.95,0.10,0.00,0.00
$PJCIFN2,21/11/2025 02:57:00,230.63,227.54,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.43,0.00,63.99,42.33,1.34,0.00,0.00,11.94,77.80,0.00,11.94,31.93,-1.60,0.00,0.00,13.98,82.96,0.00,23.95,37.13,0.28,0.00,0.00
$PJCIFN2,21/11/2025 02:58:00,230.50,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.99,0.00,61.75,41.20,1.92,0.00,0.00,11.96,77.45,0.00,10.17,32.44,-1.61,0.00,0.00,13.43,82.31,0.00,21.63,36.58,-0.38,0.00,0.00
$PJCIFN2,21/11/2025 02:59:00,230.50,227.54,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.12,0.00,61.65,42.45,1.93,0.00,0.00,11.91,79.16,0.00,10.18,32.53,-1.02,0.00,0.00,13.90,82.96,0.00,22.10,37.43,0.29,0.00,0.00
$PJCIFN2,21/11/2025 03:00:00,230.37,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,89.89,0.00,61.61,40.03,1.34,0.00,0.00,11.36,77.71,0.00,10.18,31.93,-1.02,0.00,0.00,13.42,82.40,0.00,22.55,36.63,-0.15,0.00,0.00
$PJCIFN2,21/11/2025 03:01:00,230.37,227.54,229.22,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.09,0.00,62.16,40.73,1.92,0.00,0.00,11.33,77.97,0.00,9.57,31.39,-2.18,0.00,0.00,13.66,82.57,0.00,21.96,36.77,-0.03,0.00,0.00
$PJCIFN2,21/11/2025 03:02:00,230.50,227.54,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,90.30,0.00,63.99,42.30,1.92,0.00,0.00,12.52,78.34,0.00,11.93,33.07,-2.18,0.00,0.00,14.25,82.70,0.00,24.21,37.21,0.42,0.00,0.00
$PJCIFN2,21/11/2025 03:03:00,230.63,227.41,229.18,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,98.87,0.00,62.20,42.30,1.33,0.00,0.00,11.36,78.21,0.00,10.14,32.48,-1.61,0.00,0.00,13.32,84.00,0.00,21.73,36.67,-0.25,0.00,0.00
$PJCIFN2,21/11/2025 03:04:00,230.63,227.93,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.07,0.00,61.61,42.89,1.93,0.00,0.00,12.54,79.11,0.00,10.77,32.52,-1.02,0.00,0.00,13.96,82.89,0.00,22.38,37.35,0.53,0.00,0.00
$PJCIFN2,21/11/2025 03:05:00,230.50,227.67,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.65,0.00,62.78,42.94,1.93,0.00,0.00,10.75,78.98,0.00,10.13,31.86,-1.61,0.00,0.00,13.72,82.76,0.00,23.02,37.05,0.06,0.00,0.00
$PJCIFN2,21/11/2025 03:06:00,230.37,227.41,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.35,0.00,61.58,42.38,1.34,0.00,0.00,11.36,77.76,0.00,10.18,32.48,-1.60,0.00,0.00,13.54,82.44,0.00,22.27,36.89,0.07,0.00,0.00
$PJCIFN2,21/11/2025 03:07:00,230.63,227.54,229.21,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.84,0.00,65.02,41.13,1.93,0.00,0.00,11.37,77.21,0.00,11.33,33.69,-1.61,0.00,0.00,13.81,82.91,0.00,23.79,37.02,0.19,0.00,0.00
$PJCIFN2,21/11/2025 03:08:00,230.37,227.28,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.83,0.00,61.68,41.86,1.34,0.00,0.00,11.37,78.48,0.00,11.33,31.91,-2.20,0.00,0.00,13.61,82.45,0.00,23.11,36.69,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 03:09:00,230.75,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.56,0.00,61.61,41.77,1.93,0.00,0.00,10.78,77.41,0.00,10.76,32.52,-1.02,0.00,0.00,13.99,83.14,0.00,22.18,36.96,0.34,0.00,0.00
$PJCIFN2,21/11/2025 03:10:00,230.50,227.93,229.26,0.07,0.40,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,91.19,0.00,61.68,42.33,0.75,0.00,0.00,11.95,78.56,0.00,10.17,31.89,-1.61,0.00,0.00,13.65,82.44,0.00,22.34,36.67,-0.38,0.00,0.00
$PJCIFN2,21/11/2025 03:11:00,230.75,227.54,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.58,0.00,61.06,41.95,1.92,0.00,0.00,11.92,78.67,0.00,10.77,32.48,-1.61,0.00,0.00,14.18,83.05,0.00,22.66,37.24,0.46,0.00,0.00
$PJCIFN2,21/11/2025 03:12:00,230.63,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,89.22,0.00,64.54,41.74,1.93,0.00,0.00,11.37,78.43,0.00,13.11,32.50,-2.77,0.00,0.00,13.95,83.05,0.00,24.72,36.63,0.03,0.00,0.00
$PJCIFN2,21/11/2025 03:13:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.26,0.00,64.58,40.55,1.34,0.00,0.00,10.78,78.39,0.00,10.14,31.34,-1.61,0.00,0.00,13.37,82.55,0.00,22.75,36.34,-0.30,0.00,0.00
$PJCIFN2,21/11/2025 03:14:00,230.37,227.41,229.18,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.25,91.37,0.00,63.88,42.96,1.93,0.00,0.00,11.95,78.58,0.00,11.95,33.62,-1.02,0.00,0.00,13.92,83.77,0.00,24.06,36.97,0.45,0.00,0.00
$PJCIFN2,21/11/2025 03:15:00,230.63,227.54,229.17,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,103.96,0.00,62.75,41.09,1.93,0.00,0.00,11.37,79.06,0.00,10.76,31.91,-1.61,0.00,0.00,13.42,84.41,0.00,23.48,36.60,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 03:16:00,230.50,227.67,229.21,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.20,91.75,0.00,63.95,43.52,1.93,0.00,0.00,11.38,79.79,0.00,12.51,33.12,-1.02,0.00,0.00,13.98,84.09,0.00,24.15,37.36,0.38,0.00,0.00
$PJCIFN2,21/11/2025 03:17:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.91,0.00,61.61,41.79,1.34,0.00,0.00,10.76,78.53,0.00,10.76,32.35,-1.61,0.00,0.00,13.31,83.54,0.00,22.32,36.71,-0.30,0.00,0.00
$PJCIFN2,21/11/2025 03:18:00,230.50,227.41,229.12,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,90.53,0.00,79.26,41.18,1.92,0.00,0.00,11.34,79.47,0.00,11.32,33.01,-1.60,0.00,0.00,13.43,83.80,0.00,23.90,36.78,-0.06,0.00,0.00
$PJCIFN2,21/11/2025 03:19:00,230.50,227.80,229.12,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.81,0.00,61.65,42.33,1.92,0.00,0.00,11.42,79.43,0.00,11.34,33.66,-0.43,0.00,0.00,13.79,84.51,0.00,23.25,37.32,0.49,0.00,0.00
$PJCIFN2,21/11/2025 03:20:00,230.50,227.54,229.14,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.57,90.91,0.00,63.88,42.84,1.92,0.00,0.00,11.33,78.52,0.00,11.34,32.52,-1.61,0.00,0.00,13.48,84.19,0.00,24.51,36.69,0.26,0.00,0.00
$PJCIFN2,21/11/2025 03:21:00,230.50,227.54,229.11,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,92.50,0.00,62.27,41.27,1.34,0.00,0.00,11.94,78.62,0.00,10.73,31.89,-1.61,0.00,0.00,13.60,84.15,0.00,22.38,36.62,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 03:22:00,230.50,227.54,229.08,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.77,90.30,0.00,64.47,42.33,1.93,0.00,0.00,11.95,80.74,0.00,12.52,31.86,-1.02,0.00,0.00,14.39,84.92,0.00,24.12,37.49,0.52,0.00,0.00
$PJCIFN2,21/11/2025 03:23:00,230.24,227.54,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,92.06,0.00,62.20,42.47,1.92,0.00,0.00,11.37,80.42,0.00,11.33,31.91,-2.20,0.00,0.00,13.52,84.50,0.00,22.91,36.84,-0.24,0.00,0.00
$PJCIFN2,21/11/2025 03:24:00,230.37,227.67,229.12,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.20,91.29,0.00,63.95,42.42,1.93,0.00,0.00,11.92,80.88,0.00,12.50,33.67,-1.02,0.00,0.00,14.02,84.85,0.00,24.20,37.49,0.47,0.00,0.00
$PJCIFN2,21/11/2025 03:25:00,230.37,227.54,229.09,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,92.91,0.00,63.40,42.87,1.92,0.00,0.00,11.38,79.88,0.00,10.15,31.95,-1.61,0.00,0.00,13.61,84.97,0.00,23.02,37.06,0.13,0.00,0.00
$PJCIFN2,21/11/2025 03:26:00,230.75,227.67,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.59,91.53,0.00,61.65,41.70,1.34,0.00,0.00,11.35,80.74,0.00,11.93,31.91,-1.61,0.00,0.00,13.42,84.62,0.00,23.47,37.01,-0.14,0.00,0.00
$PJCIFN2,21/11/2025 03:27:00,230.75,227.54,229.07,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.66,101.32,0.00,64.03,42.47,1.92,0.00,0.00,11.93,80.60,0.00,11.32,33.58,-1.02,0.00,0.00,13.90,86.71,0.00,23.63,37.48,0.47,0.00,0.00
$PJCIFN2,21/11/2025 03:28:00,230.37,227.54,229.04,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,91.96,0.00,65.75,42.28,1.34,0.00,0.00,11.37,80.20,0.00,11.90,31.91,-1.61,0.00,0.00,13.28,84.55,0.00,23.58,36.68,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 03:29:00,230.24,227.41,229.09,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.18,92.43,0.00,64.47,41.79,1.34,0.00,0.00,11.94,81.01,0.00,10.74,32.52,-1.01,0.00,0.00,13.98,85.24,0.00,23.48,37.62,0.36,0.00,0.00
$PJCIFN2,21/11/2025 03:30:00,230.63,227.54,229.05,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,92.29,0.00,64.10,42.35,1.92,0.00,0.00,10.73,80.29,0.00,10.78,33.03,-1.61,0.00,0.00,13.36,84.80,0.00,23.65,36.89,-0.11,0.00,0.00
$PJCIFN2,21/11/2025 03:31:00,230.37,227.54,229.11,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.54,91.29,0.00,67.69,42.33,1.34,0.00,0.00,10.76,80.83,0.00,11.91,33.60,-1.60,0.00,0.00,13.34,84.68,0.00,23.93,36.72,0.11,0.00,0.00
$PJCIFN2,21/11/2025 03:32:00,230.63,227.67,229.08,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,91.55,0.00,62.23,43.45,1.92,0.00,0.00,11.93,81.37,0.00,11.36,33.66,-0.43,0.00,0.00,14.14,85.52,0.00,23.38,37.56,0.61,0.00,0.00
$PJCIFN2,21/11/2025 03:33:00,230.63,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,89.71,0.00,62.71,42.26,2.51,0.00,0.00,10.74,79.21,0.00,9.58,32.96,-1.61,0.00,0.00,13.43,84.55,0.00,21.95,36.86,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 03:34:00,230.50,227.67,229.09,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.62,91.89,0.00,64.61,42.96,1.92,0.00,0.00,11.98,80.42,0.00,12.51,33.10,-1.02,0.00,0.00,14.26,85.18,0.00,24.48,37.45,0.55,0.00,0.00
$PJCIFN2,21/11/2025 03:35:00,230.24,227.67,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.76,0.00,62.82,40.53,1.34,0.00,0.00,11.37,79.43,0.00,10.17,32.48,-1.61,0.00,0.00,13.64,84.06,0.00,22.76,36.81,-0.32,0.00,0.00
$PJCIFN2,21/11/2025 03:36:00,230.24,227.41,229.12,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.84,0.00,65.02,42.42,1.34,0.00,0.00,11.35,79.88,0.00,11.33,32.44,-1.61,0.00,0.00,13.65,84.17,0.00,23.64,36.90,-0.01,0.00,0.00
$PJCIFN2,21/11/2025 03:37:00,230.63,227.67,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.73,0.00,63.37,42.28,1.93,0.00,0.00,10.79,79.12,0.00,11.33,31.36,-1.02,0.00,0.00,13.77,84.05,0.00,23.51,37.07,0.36,0.00,0.00
$PJCIFN2,21/11/2025 03:38:00,230.63,227.54,229.18,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,89.71,0.00,80.79,41.72,1.34,0.00,0.00,11.94,78.98,0.00,11.91,32.52,-2.19,0.00,0.00,13.43,83.43,0.00,24.31,36.85,-0.14,0.00,0.00
$PJCIFN2,21/11/2025 03:39:00,230.75,227.67,229.11,0.07,0.45,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,102.84,0.00,66.30,42.91,1.34,0.00,0.00,11.93,79.97,0.00,11.91,33.60,-1.02,0.00,0.00,14.12,85.25,0.00,23.89,37.71,0.38,0.00,0.00
$PJCIFN2,21/11/2025 03:40:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,90.65,0.00,62.20,43.16,1.34,0.00,0.00,11.36,78.61,0.00,10.76,31.89,-2.20,0.00,0.00,13.53,83.10,0.00,23.36,37.11,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 03:41:00,230.50,227.28,229.17,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.99,0.00,60.48,40.66,0.75,0.00,0.00,11.38,78.83,0.00,9.61,32.53,-1.61,0.00,0.00,13.43,82.89,0.00,22.35,36.96,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 03:42:00,230.63,227.54,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,89.52,0.00,63.85,42.38,1.93,0.00,0.00,11.92,79.21,0.00,11.97,33.67,-1.02,0.00,0.00,14.03,82.99,0.00,24.33,37.37,0.38,0.00,0.00
$PJCIFN2,21/11/2025 03:43:00,230.50,227.54,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.20,0.00,62.85,43.01,1.34,0.00,0.00,10.77,78.52,0.00,11.35,32.46,-1.61,0.00,0.00,13.24,82.87,0.00,23.20,37.00,-0.36,0.00,0.00
$PJCIFN2,21/11/2025 03:44:00,230.88,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.68,0.00,62.75,41.84,1.34,0.00,0.00,11.36,77.89,0.00,11.35,32.48,-1.61,0.00,0.00,13.48,82.75,0.00,23.26,36.99,-0.09,0.00,0.00
$PJCIFN2,21/11/2025 03:45:00,230.37,227.54,229.18,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.76,0.00,65.82,41.79,1.93,0.00,0.00,11.90,78.61,0.00,11.33,33.64,-1.02,0.00,0.00,14.03,83.16,0.00,23.33,37.64,0.58,0.00,0.00
$PJCIFN2,21/11/2025 03:46:00,230.63,227.80,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,87.60,0.00,62.78,41.74,1.92,0.00,0.00,10.13,77.97,0.00,10.74,32.50,-1.61,0.00,0.00,13.02,82.46,0.00,23.35,36.65,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 03:47:00,230.50,227.41,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.57,0.00,62.71,41.81,1.92,0.00,0.00,11.98,78.52,0.00,11.93,33.10,-1.02,0.00,0.00,14.06,82.79,0.00,23.63,37.00,0.18,0.00,0.00
$PJCIFN2,21/11/2025 03:48:00,230.37,227.67,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,88.58,0.00,63.40,42.30,1.34,0.00,0.00,11.35,77.93,0.00,11.91,31.86,-1.02,0.00,0.00,13.80,83.00,0.00,23.38,37.05,0.24,0.00,0.00
$PJCIFN2,21/11/2025 03:49:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.99,0.00,62.37,41.86,0.75,0.00,0.00,10.18,77.80,0.00,9.58,33.05,-1.61,0.00,0.00,13.32,82.13,0.00,22.62,36.63,-0.31,0.00,0.00
$PJCIFN2,21/11/2025 03:50:00,230.37,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,89.22,0.00,63.40,41.91,1.93,0.00,0.00,12.01,79.70,0.00,12.51,33.69,-1.02,0.00,0.00,14.02,83.21,0.00,24.61,37.37,0.45,0.00,0.00
$PJCIFN2,21/11/2025 03:51:00,230.63,227.28,229.23,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,99.41,0.00,62.27,41.23,1.34,0.00,0.00,10.75,77.89,0.00,11.34,32.55,-1.62,0.00,0.00,13.52,83.88,0.00,23.53,36.72,-0.24,0.00,0.00
$PJCIFN2,21/11/2025 03:52:00,230.24,227.67,229.16,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,89.26,0.00,62.30,42.47,1.34,0.00,0.00,11.89,79.34,0.00,11.93,32.48,-1.61,0.00,0.00,13.93,82.92,0.00,23.21,37.00,0.26,0.00,0.00
$PJCIFN2,21/11/2025 03:53:00,230.50,227.41,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.39,0.00,62.64,42.33,1.92,0.00,0.00,11.39,79.02,0.00,10.75,33.16,-1.02,0.00,0.00,13.73,82.84,0.00,22.92,37.00,0.27,0.00,0.00
$PJCIFN2,21/11/2025 03:54:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.61,0.00,63.33,41.70,0.75,0.00,0.00,10.78,77.99,0.00,11.34,31.36,-1.61,0.00,0.00,13.12,82.56,0.00,23.46,36.39,-0.33,0.00,0.00
$PJCIFN2,21/11/2025 03:55:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.81,0.00,63.92,42.50,1.93,0.00,0.00,10.77,77.80,0.00,11.34,31.87,-1.02,0.00,0.00,13.60,82.72,0.00,23.77,37.10,0.22,0.00,0.00
$PJCIFN2,21/11/2025 03:56:00,230.75,227.54,229.22,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,92.34,0.00,63.44,42.42,1.34,0.00,0.00,11.37,78.12,0.00,11.35,33.67,-1.02,0.00,0.00,13.89,83.22,0.00,23.43,37.39,0.33,0.00,0.00
$PJCIFN2,21/11/2025 03:57:00,230.24,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,90.15,0.00,62.13,41.72,1.34,0.00,0.00,11.36,78.43,0.00,10.74,32.53,-1.60,0.00,0.00,13.13,82.50,0.00,22.45,36.54,-0.32,0.00,0.00
$PJCIFN2,21/11/2025 03:58:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,90.25,0.00,62.85,42.84,1.93,0.00,0.00,11.92,77.39,0.00,12.52,32.39,-1.02,0.00,0.00,13.93,82.86,0.00,24.14,37.27,0.60,0.00,0.00
$PJCIFN2,21/11/2025 03:59:00,230.63,227.41,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.45,0.00,64.58,42.00,1.93,0.00,0.00,11.37,77.97,0.00,9.59,31.23,-1.61,0.00,0.00,13.58,82.85,0.00,22.74,36.56,0.09,0.00,0.00
$PJCIFN2,21/11/2025 04:00:00,230.50,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,90.01,0.00,62.23,41.11,1.34,0.00,0.00,11.35,77.58,0.00,11.35,32.50,-1.61,0.00,0.00,13.49,82.54,0.00,24.36,36.78,-0.16,0.00,0.00
$PJCIFN2,21/11/2025 04:01:00,230.50,227.41,229.20,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,90.96,0.00,63.37,42.87,1.93,0.00,0.00,11.95,79.06,0.00,10.76,34.24,-1.60,0.00,0.00,14.10,83.40,0.00,22.55,37.35,0.36,0.00,0.00
$PJCIFN2,21/11/2025 04:02:00,230.37,227.67,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.79,89.37,0.00,64.72,42.50,1.93,0.00,0.00,11.87,78.04,0.00,11.93,32.42,-0.43,0.00,0.00,14.41,83.25,0.00,24.07,37.38,0.46,0.00,0.00
$PJCIFN2,21/11/2025 04:03:00,230.50,227.67,229.17,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,99.30,0.00,63.33,43.55,1.93,0.00,0.00,10.79,79.11,0.00,10.21,32.46,-1.02,0.00,0.00,13.58,84.51,0.00,22.27,36.84,0.05,0.00,0.00
$PJCIFN2,21/11/2025 04:04:00,230.75,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.61,0.00,62.30,41.79,1.92,0.00,0.00,11.93,77.95,0.00,11.36,32.50,-1.02,0.00,0.00,13.45,82.95,0.00,23.64,36.69,0.06,0.00,0.00
$PJCIFN2,21/11/2025 04:05:00,230.50,227.54,229.10,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.59,91.73,0.00,63.85,42.21,1.93,0.00,0.00,10.75,79.34,0.00,10.17,32.41,-1.61,0.00,0.00,13.68,83.35,0.00,24.53,36.87,0.26,0.00,0.00
$PJCIFN2,21/11/2025 04:06:00,230.37,227.67,229.12,0.07,0.40,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.67,90.38,0.00,78.50,43.11,1.33,0.00,0.00,11.94,78.52,0.00,12.52,32.44,-1.61,0.00,0.00,13.39,83.26,0.00,28.68,36.78,-0.23,0.00,0.00
$PJCIFN2,21/11/2025 04:07:00,230.37,227.41,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.10,0.00,63.92,42.89,1.34,0.00,0.00,11.37,79.02,0.00,11.91,33.03,-1.61,0.00,0.00,13.71,83.51,0.00,22.91,37.23,0.20,0.00,0.00
$PJCIFN2,21/11/2025 04:08:00,230.24,227.67,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.04,0.00,63.30,41.67,1.92,0.00,0.00,11.37,78.52,0.00,11.33,32.48,-2.19,0.00,0.00,13.61,83.52,0.00,23.52,36.82,-0.03,0.00,0.00
$PJCIFN2,21/11/2025 04:09:00,230.50,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.66,0.00,61.86,40.64,1.92,0.00,0.00,10.77,79.12,0.00,10.17,31.32,-1.61,0.00,0.00,13.16,83.32,0.00,22.63,36.47,-0.31,0.00,0.00
$PJCIFN2,21/11/2025 04:10:00,230.37,227.67,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.57,92.60,0.00,63.33,41.67,1.92,0.00,0.00,10.78,78.48,0.00,12.51,32.48,-1.02,0.00,0.00,13.79,84.32,0.00,25.29,37.03,0.46,0.00,0.00
$PJCIFN2,21/11/2025 04:11:00,230.37,227.67,229.09,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,89.91,0.00,83.90,42.33,1.34,0.00,0.00,11.36,79.20,0.00,10.15,32.50,-1.60,0.00,0.00,13.28,83.62,0.00,25.84,36.73,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 04:12:00,230.50,227.28,229.08,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.75,91.17,0.00,63.92,42.38,1.93,0.00,0.00,11.98,79.84,0.00,12.50,33.09,-1.60,0.00,0.00,14.11,84.40,0.00,23.94,37.13,0.18,0.00,0.00
$PJCIFN2,21/11/2025 04:13:00,230.50,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.76,0.00,63.37,41.23,1.93,0.00,0.00,10.77,79.15,0.00,10.78,31.89,-2.20,0.00,0.00,13.51,84.24,0.00,22.48,36.66,-0.09,0.00,0.00
$PJCIFN2,21/11/2025 04:14:00,230.63,227.54,229.15,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.55,90.73,0.00,81.38,42.91,1.34,0.00,0.00,11.96,79.84,0.00,11.35,32.57,-1.02,0.00,0.00,13.97,84.89,0.00,24.08,37.35,0.24,0.00,0.00
$PJCIFN2,21/11/2025 04:15:00,230.37,227.03,229.06,0.07,0.45,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,103.90,0.00,67.20,42.38,1.92,0.00,0.00,11.36,79.66,0.00,9.58,32.41,-1.61,0.00,0.00,13.41,85.86,0.00,23.22,36.76,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 04:16:00,230.63,227.41,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,91.68,0.00,63.44,41.79,1.34,0.00,0.00,10.76,79.93,0.00,11.34,32.48,-2.20,0.00,0.00,13.28,84.49,0.00,23.45,36.66,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 04:17:00,230.24,227.41,229.11,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,91.55,0.00,61.68,42.28,1.92,0.00,0.00,11.38,80.74,0.00,11.37,31.95,-1.60,0.00,0.00,13.88,85.21,0.00,23.33,37.44,0.38,0.00,0.00
$PJCIFN2,21/11/2025 04:18:00,230.50,227.41,229.02,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,91.53,0.00,62.71,42.26,1.34,0.00,0.00,11.30,80.06,0.00,11.35,31.93,-2.18,0.00,0.00,13.28,84.42,0.00,22.71,36.63,-0.34,0.00,0.00
$PJCIFN2,21/11/2025 04:19:00,230.63,227.67,229.12,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.65,0.00,63.40,42.91,1.92,0.00,0.00,11.34,80.29,0.00,10.76,33.01,-1.02,0.00,0.00,13.82,85.09,0.00,22.66,37.44,0.44,0.00,0.00
$PJCIFN2,21/11/2025 04:20:00,230.37,227.54,229.07,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.58,90.78,0.00,63.26,42.82,1.93,0.00,0.00,11.94,80.51,0.00,11.93,33.03,-1.01,0.00,0.00,13.88,84.93,0.00,24.70,37.49,0.43,0.00,0.00
$PJCIFN2,21/11/2025 04:21:00,230.50,227.54,229.03,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,91.73,0.00,62.16,41.23,1.92,0.00,0.00,11.36,80.38,0.00,10.16,31.89,-1.61,0.00,0.00,13.11,84.47,0.00,22.41,36.49,-0.23,0.00,0.00
$PJCIFN2,21/11/2025 04:22:00,230.37,227.54,229.08,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.58,90.96,0.00,65.09,42.87,1.92,0.00,0.00,11.94,79.79,0.00,12.50,32.97,-1.02,0.00,0.00,13.95,84.95,0.00,24.65,37.31,0.36,0.00,0.00
$PJCIFN2,21/11/2025 04:23:00,230.50,227.16,229.05,0.07,0.40,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,91.07,0.00,62.13,42.35,0.75,0.00,0.00,11.93,80.60,0.00,10.14,31.91,-1.61,0.00,0.00,13.36,84.58,0.00,22.68,37.03,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 04:24:00,230.63,227.67,229.09,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.59,92.53,0.00,63.48,42.30,1.34,0.00,0.00,11.35,80.24,0.00,12.52,31.86,-1.02,0.00,0.00,14.09,84.90,0.00,24.29,37.46,0.39,0.00,0.00
$PJCIFN2,21/11/2025 04:25:00,230.37,227.54,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,91.86,0.00,61.10,41.84,1.33,0.00,0.00,11.92,79.52,0.00,9.58,32.44,-1.60,0.00,0.00,13.47,83.96,0.00,22.90,36.65,-0.29,0.00,0.00
$PJCIFN2,21/11/2025 04:26:00,230.50,227.41,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.99,0.00,63.26,42.30,1.93,0.00,0.00,11.97,80.78,0.00,11.92,31.95,-1.02,0.00,0.00,14.05,84.62,0.00,23.78,37.42,0.39,0.00,0.00
$PJCIFN2,21/11/2025 04:27:00,230.50,227.54,229.11,0.07,0.44,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,100.95,0.00,66.45,42.23,1.34,0.00,0.00,10.78,79.02,0.00,10.15,32.50,-1.61,0.00,0.00,13.63,85.22,0.00,23.29,36.83,0.04,0.00,0.00
$PJCIFN2,21/11/2025 04:28:00,230.63,227.41,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.20,0.00,62.20,41.70,1.34,0.00,0.00,10.77,79.47,0.00,11.92,32.46,-1.02,0.00,0.00,13.55,83.72,0.00,23.13,36.99,-0.10,0.00,0.00
$PJCIFN2,21/11/2025 04:29:00,230.75,227.54,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.96,0.00,62.16,42.89,1.92,0.00,0.00,10.77,80.29,0.00,10.74,31.95,-1.02,0.00,0.00,14.13,83.77,0.00,22.71,37.53,0.35,0.00,0.00
$PJCIFN2,21/11/2025 04:30:00,230.63,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,91.24,0.00,60.48,41.74,1.34,0.00,0.00,10.74,78.89,0.00,8.99,32.39,-1.61,0.00,0.00,13.32,83.13,0.00,22.11,36.78,-0.19,0.00,0.00
$PJCIFN2,21/11/2025 04:31:00,230.75,227.41,229.19,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.35,0.00,77.37,41.79,1.92,0.00,0.00,10.78,78.12,0.00,10.76,33.52,-1.02,0.00,0.00,14.02,83.48,0.00,22.77,37.39,0.34,0.00,0.00
$PJCIFN2,21/11/2025 04:32:00,230.37,227.28,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.74,0.00,61.65,42.38,1.34,0.00,0.00,11.95,78.98,0.00,10.15,31.96,-1.02,0.00,0.00,13.87,83.02,0.00,22.15,37.03,0.09,0.00,0.00
$PJCIFN2,21/11/2025 04:33:00,230.37,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.53,0.00,62.75,41.72,1.33,0.00,0.00,11.35,78.26,0.00,10.16,32.52,-1.60,0.00,0.00,13.30,82.59,0.00,21.76,36.64,-0.23,0.00,0.00
$PJCIFN2,21/11/2025 04:34:00,230.50,227.54,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.17,0.00,62.85,42.54,1.92,0.00,0.00,10.76,79.65,0.00,11.33,31.86,-1.60,0.00,0.00,13.86,83.23,0.00,22.17,37.59,0.39,0.00,0.00
$PJCIFN2,21/11/2025 04:35:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,89.22,0.00,61.10,41.04,0.75,0.00,0.00,10.76,78.52,0.00,9.56,33.10,-1.61,0.00,0.00,13.14,82.60,0.00,21.56,36.62,-0.39,0.00,0.00
$PJCIFN2,21/11/2025 04:36:00,230.63,227.80,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.58,0.00,61.03,41.77,1.92,0.00,0.00,12.50,78.48,0.00,10.17,33.64,-0.43,0.00,0.00,13.97,82.73,0.00,23.51,37.29,0.52,0.00,0.00
$PJCIFN2,21/11/2025 04:37:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.98,0.00,64.58,41.91,1.33,0.00,0.00,11.35,78.39,0.00,11.31,31.89,-1.61,0.00,0.00,13.50,82.67,0.00,23.74,36.80,-0.25,0.00,0.00
$PJCIFN2,21/11/2025 04:38:00,230.37,227.67,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.79,0.00,63.37,42.87,1.33,0.00,0.00,10.77,78.48,0.00,10.13,31.89,-1.61,0.00,0.00,13.27,82.01,0.00,22.17,36.23,-0.35,0.00,0.00
$PJCIFN2,21/11/2025 04:39:00,230.50,227.67,229.27,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,97.10,0.00,60.99,40.01,1.34,0.00,0.00,11.98,77.93,0.00,9.59,32.52,-2.20,0.00,0.00,13.46,83.67,0.00,21.33,36.52,-0.29,0.00,0.00
$PJCIFN2,21/11/2025 04:40:00,230.37,227.80,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.11,0.00,61.72,42.47,1.92,0.00,0.00,11.96,77.99,0.00,10.76,31.91,-1.02,0.00,0.00,14.10,82.85,0.00,22.24,37.41,0.36,0.00,0.00
$PJCIFN2,21/11/2025 04:41:00,230.50,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.56,0.00,60.96,40.57,1.33,0.00,0.00,11.95,77.89,0.00,9.58,32.48,-1.60,0.00,0.00,13.33,82.13,0.00,22.33,36.47,-0.52,0.00,0.00
$PJCIFN2,21/11/2025 04:42:00,230.63,227.54,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.81,0.00,63.95,41.70,1.94,0.00,0.00,11.39,77.54,0.00,12.52,34.13,-1.02,0.00,0.00,14.07,82.94,0.00,23.88,37.19,0.49,0.00,0.00
$PJCIFN2,21/11/2025 04:43:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.07,0.00,62.71,42.99,1.93,0.00,0.00,11.94,77.00,0.00,11.33,33.62,-1.61,0.00,0.00,13.68,82.61,0.00,22.70,36.93,0.18,0.00,0.00
$PJCIFN2,21/11/2025 04:44:00,230.37,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.42,0.00,61.06,40.59,1.34,0.00,0.00,11.40,77.89,0.00,10.17,31.91,-1.61,0.00,0.00,13.38,82.45,0.00,21.89,36.38,-0.36,0.00,0.00
$PJCIFN2,21/11/2025 04:45:00,230.37,227.80,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.32,0.00,62.78,42.94,1.92,0.00,0.00,11.95,79.15,0.00,10.78,33.07,-1.02,0.00,0.00,13.86,82.87,0.00,21.88,37.42,0.27,0.00,0.00
$PJCIFN2,21/11/2025 04:46:00,230.63,227.54,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,91.09,0.00,63.30,40.82,1.34,0.00,0.00,10.77,77.30,0.00,9.58,33.07,-1.59,0.00,0.00,13.22,82.76,0.00,22.37,36.68,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 04:47:00,230.75,227.67,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,90.40,0.00,64.50,42.40,1.92,0.00,0.00,11.37,78.56,0.00,13.08,33.10,-1.02,0.00,0.00,13.92,82.84,0.00,24.35,37.10,0.44,0.00,0.00
$PJCIFN2,21/11/2025 04:48:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.11,0.00,62.16,41.79,0.75,0.00,0.00,11.37,77.30,0.00,11.33,33.09,-1.61,0.00,0.00,13.29,82.48,0.00,22.81,36.70,-0.32,0.00,0.00
$PJCIFN2,21/11/2025 04:49:00,230.37,227.80,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.18,88.67,0.00,61.58,42.89,1.34,0.00,0.00,10.78,78.48,0.00,10.16,32.46,-1.61,0.00,0.00,13.27,82.35,0.00,21.62,36.53,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 04:50:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.68,89.76,0.00,62.20,41.74,1.34,0.00,0.00,10.76,78.08,0.00,10.74,32.44,-1.60,0.00,0.00,13.93,83.08,0.00,21.57,37.21,0.33,0.00,0.00
$PJCIFN2,21/11/2025 04:51:00,230.50,227.54,229.24,0.07,0.45,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,101.90,0.00,62.71,42.38,0.75,0.00,0.00,11.36,77.93,0.00,9.59,33.10,-1.61,0.00,0.00,13.36,83.80,0.00,23.88,36.72,-0.28,0.00,0.00
$PJCIFN2,21/11/2025 04:52:00,230.63,227.67,229.20,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.39,89.84,0.00,62.71,43.57,1.93,0.00,0.00,11.37,78.67,0.00,12.48,31.93,-1.02,0.00,0.00,14.35,83.22,0.00,24.06,37.33,0.43,0.00,0.00
$PJCIFN2,21/11/2025 04:53:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.98,0.00,62.75,41.91,1.34,0.00,0.00,11.92,77.84,0.00,9.58,32.41,-1.02,0.00,0.00,13.80,82.93,0.00,22.28,37.07,0.22,0.00,0.00
$PJCIFN2,21/11/2025 04:54:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,89.89,0.00,62.16,41.37,0.75,0.00,0.00,11.35,78.12,0.00,10.15,32.46,-1.61,0.00,0.00,13.24,82.59,0.00,21.45,36.53,-0.28,0.00,0.00
$PJCIFN2,21/11/2025 04:55:00,230.50,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.94,0.00,61.61,41.72,1.93,0.00,0.00,10.78,79.20,0.00,10.18,31.91,-1.02,0.00,0.00,13.71,83.31,0.00,21.96,36.97,0.15,0.00,0.00
$PJCIFN2,21/11/2025 04:56:00,230.63,227.54,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,89.61,0.00,61.54,42.42,1.93,0.00,0.00,11.34,78.08,0.00,9.56,31.93,-1.61,0.00,0.00,13.42,83.10,0.00,22.51,36.70,-0.02,0.00,0.00
$PJCIFN2,21/11/2025 04:57:00,230.37,227.80,229.17,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,90.68,0.00,63.92,43.50,1.34,0.00,0.00,11.37,77.67,0.00,11.33,31.86,-1.61,0.00,0.00,13.42,83.14,0.00,23.52,36.52,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 04:58:00,230.37,227.80,229.22,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.42,0.00,61.61,42.38,1.92,0.00,0.00,11.35,78.56,0.00,10.79,31.27,-1.61,0.00,0.00,13.90,83.58,0.00,22.75,37.26,0.51,0.00,0.00
$PJCIFN2,21/11/2025 04:59:00,230.50,227.67,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.58,90.73,0.00,61.68,42.28,1.92,0.00,0.00,11.35,79.02,0.00,10.13,32.48,-1.61,0.00,0.00,13.32,83.58,0.00,21.34,36.58,-0.23,0.00,0.00
$PJCIFN2,21/11/2025 05:00:00,230.63,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,90.30,0.00,61.72,43.01,1.34,0.00,0.00,10.78,78.43,0.00,10.14,32.99,-2.18,0.00,0.00,13.24,83.24,0.00,21.94,36.37,-0.31,0.00,0.00
$PJCIFN2,21/11/2025 05:01:00,230.37,227.67,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,92.71,0.00,60.96,40.55,1.93,0.00,0.00,10.78,79.16,0.00,10.18,31.32,-1.60,0.00,0.00,13.55,84.14,0.00,22.62,36.65,0.17,0.00,0.00
$PJCIFN2,21/11/2025 05:02:00,230.50,227.54,229.09,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.60,91.83,0.00,63.95,42.91,1.92,0.00,0.00,11.36,79.47,0.00,10.76,31.89,-1.60,0.00,0.00,13.97,84.27,0.00,24.18,36.98,0.07,0.00,0.00
$PJCIFN2,21/11/2025 05:03:00,230.50,227.54,229.12,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,99.78,0.00,61.68,41.77,1.93,0.00,0.00,11.91,80.33,0.00,10.74,32.37,-1.02,0.00,0.00,13.81,85.92,0.00,21.90,36.89,0.17,0.00,0.00
$PJCIFN2,21/11/2025 05:04:00,230.63,227.54,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.56,92.39,0.00,61.61,41.70,1.93,0.00,0.00,11.37,80.51,0.00,10.20,33.09,-1.02,0.00,0.00,14.14,84.93,0.00,22.08,37.28,0.40,0.00,0.00
$PJCIFN2,21/11/2025 05:05:00,230.50,227.54,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,91.83,0.00,63.85,41.70,1.34,0.00,0.00,10.77,79.83,0.00,9.58,31.87,-2.19,0.00,0.00,13.45,84.29,0.00,23.98,36.41,-0.36,0.00,0.00
$PJCIFN2,21/11/2025 05:06:00,230.63,227.80,229.17,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.63,0.00,61.61,42.35,1.92,0.00,0.00,11.94,80.88,0.00,10.76,31.34,-1.02,0.00,0.00,13.71,84.66,0.00,23.17,37.02,0.08,0.00,0.00
$PJCIFN2,21/11/2025 05:07:00,230.50,227.67,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,92.39,0.00,63.92,42.33,1.93,0.00,0.00,10.74,80.42,0.00,12.49,32.97,-1.02,0.00,0.00,13.81,85.03,0.00,23.73,37.15,0.25,0.00,0.00
$PJCIFN2,21/11/2025 05:08:00,230.50,227.80,229.11,0.07,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,91.86,0.00,59.96,41.77,1.34,0.00,0.00,9.60,80.79,0.00,10.16,30.72,-1.02,0.00,0.00,13.30,84.73,0.00,21.65,36.73,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 05:09:00,230.37,227.41,229.12,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.89,0.00,60.89,43.65,2.51,0.00,0.00,11.35,80.60,0.00,10.73,31.87,-2.18,0.00,0.00,14.00,85.26,0.00,22.24,37.50,0.53,0.00,0.00
$PJCIFN2,21/11/2025 05:10:00,230.50,227.54,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,91.86,0.00,61.61,41.79,1.34,0.00,0.00,11.35,80.79,0.00,8.40,32.48,-1.61,0.00,0.00,13.34,84.67,0.00,21.81,36.86,-0.37,0.00,0.00
$PJCIFN2,21/11/2025 05:11:00,230.50,227.54,229.06,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,91.01,0.00,63.88,42.94,1.92,0.00,0.00,11.34,81.51,0.00,9.57,33.01,-1.61,0.00,0.00,13.70,85.07,0.00,22.02,37.17,0.24,0.00,0.00
$PJCIFN2,21/11/2025 05:12:00,230.50,227.28,229.10,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,91.91,0.00,64.58,42.35,1.34,0.00,0.00,11.34,81.01,0.00,11.34,30.70,-1.02,0.00,0.00,13.51,85.27,0.00,23.71,36.71,0.13,0.00,0.00
$PJCIFN2,21/11/2025 05:13:00,230.37,227.54,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.25,0.00,61.51,41.84,1.92,0.00,0.00,11.33,80.69,0.00,9.58,32.99,-1.61,0.00,0.00,13.36,84.07,0.00,22.21,36.78,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 05:14:00,230.63,227.41,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,89.66,0.00,62.78,43.50,1.34,0.00,0.00,11.36,81.28,0.00,10.74,34.24,-1.02,0.00,0.00,13.95,84.25,0.00,22.18,37.43,0.48,0.00,0.00
$PJCIFN2,21/11/2025 05:15:00,230.50,227.67,229.11,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,100.25,0.00,62.13,42.99,1.33,0.00,0.00,11.34,80.33,0.00,10.16,32.42,-1.61,0.00,0.00,13.44,85.12,0.00,22.42,36.98,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 05:16:00,230.50,227.41,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.46,0.00,63.30,41.86,1.93,0.00,0.00,12.47,80.33,0.00,10.15,33.01,-0.43,0.00,0.00,14.19,83.93,0.00,22.19,37.33,0.44,0.00,0.00
$PJCIFN2,21/11/2025 05:17:00,230.75,227.67,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.25,0.00,63.30,42.99,1.92,0.00,0.00,11.94,79.70,0.00,11.34,33.10,-1.62,0.00,0.00,13.79,83.25,0.00,23.69,37.13,0.04,0.00,0.00
$PJCIFN2,21/11/2025 05:18:00,230.37,227.41,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.07,0.00,62.78,41.16,1.92,0.00,0.00,11.32,79.88,0.00,10.19,33.09,-1.61,0.00,0.00,13.50,82.99,0.00,22.83,36.88,-0.03,0.00,0.00
$PJCIFN2,21/11/2025 05:19:00,230.50,227.16,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.86,0.00,62.75,42.94,1.34,0.00,0.00,11.94,78.93,0.00,10.76,33.62,-1.61,0.00,0.00,14.01,83.22,0.00,22.11,37.58,0.35,0.00,0.00
$PJCIFN2,21/11/2025 05:20:00,230.37,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,88.48,0.00,62.16,41.11,1.34,0.00,0.00,11.34,78.89,0.00,10.74,32.42,-1.61,0.00,0.00,13.55,82.10,0.00,22.77,36.80,-0.42,0.00,0.00
$PJCIFN2,21/11/2025 05:21:00,230.63,227.54,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.54,87.15,0.00,63.30,41.70,1.92,0.00,0.00,11.40,79.61,0.00,10.14,32.46,-1.60,0.00,0.00,13.80,82.31,0.00,21.73,37.12,0.16,0.00,0.00
$PJCIFN2,21/11/2025 05:22:00,230.75,227.80,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.13,0.00,63.33,42.91,1.92,0.00,0.00,10.77,77.80,0.00,11.35,33.05,-1.61,0.00,0.00,13.96,82.15,0.00,23.65,37.27,0.20,0.00,0.00
$PJCIFN2,21/11/2025 05:23:00,230.63,227.28,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.79,0.00,62.78,41.79,1.93,0.00,0.00,10.74,78.40,0.00,11.35,31.87,-2.19,0.00,0.00,13.34,81.58,0.00,23.10,36.72,-0.02,0.00,0.00
$PJCIFN2,21/11/2025 05:24:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,87.21,0.00,62.13,42.26,1.92,0.00,0.00,10.78,77.97,0.00,10.75,31.32,-1.02,0.00,0.00,13.70,82.03,0.00,22.30,37.43,0.39,0.00,0.00
$PJCIFN2,21/11/2025 05:25:00,230.50,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.21,0.00,63.37,41.88,1.33,0.00,0.00,11.33,78.30,0.00,10.18,31.84,-1.61,0.00,0.00,13.28,81.41,0.00,22.75,36.81,-0.37,0.00,0.00
$PJCIFN2,21/11/2025 05:26:00,230.63,227.54,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.22,0.00,63.26,42.35,1.93,0.00,0.00,11.94,78.39,0.00,10.15,33.05,-1.60,0.00,0.00,13.88,81.92,0.00,22.82,37.25,0.33,0.00,0.00
$PJCIFN2,21/11/2025 05:27:00,230.75,227.54,229.24,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,99.08,0.00,62.23,41.06,1.92,0.00,0.00,10.78,77.80,0.00,11.36,31.32,-2.20,0.00,0.00,13.17,82.43,0.00,22.84,36.50,-0.36,0.00,0.00
$PJCIFN2,21/11/2025 05:28:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.61,0.00,61.10,41.13,1.34,0.00,0.00,11.38,78.43,0.00,10.18,33.07,-1.61,0.00,0.00,13.70,81.38,0.00,22.04,36.98,0.12,0.00,0.00
$PJCIFN2,21/11/2025 05:29:00,230.63,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,86.76,0.00,61.54,41.86,1.92,0.00,0.00,10.76,78.34,0.00,11.33,31.86,-1.02,0.00,0.00,13.86,81.47,0.00,22.50,36.98,0.32,0.00,0.00
$PJCIFN2,21/11/2025 05:30:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,86.72,0.00,61.61,41.77,1.93,0.00,0.00,11.94,78.02,0.00,10.74,31.87,-0.43,0.00,0.00,14.06,81.59,0.00,21.98,37.25,0.41,0.00,0.00
$PJCIFN2,21/11/2025 05:31:00,230.63,227.54,229.24,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,86.27,0.00,83.27,41.39,1.34,0.00,0.00,11.37,77.97,0.00,10.14,33.09,-1.61,0.00,0.00,13.58,80.99,0.00,23.01,36.62,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 05:32:00,230.37,227.67,229.22,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,86.47,0.00,62.82,42.45,1.93,0.00,0.00,11.35,77.39,0.00,10.15,32.39,-1.61,0.00,0.00,13.92,81.41,0.00,22.15,37.12,0.15,0.00,0.00
$PJCIFN2,21/11/2025 05:33:00,230.63,227.67,229.29,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.40,0.00,61.61,42.33,1.93,0.00,0.00,10.78,77.39,0.00,10.17,33.03,-1.61,0.00,0.00,14.06,81.71,0.00,21.98,37.19,0.30,0.00,0.00
$PJCIFN2,21/11/2025 05:34:00,230.75,227.67,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,85.84,0.00,60.37,42.35,1.34,0.00,0.00,10.78,77.45,0.00,10.17,32.42,-1.60,0.00,0.00,13.22,81.01,0.00,21.65,36.41,-0.30,0.00,0.00
$PJCIFN2,21/11/2025 05:35:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.40,0.00,62.27,41.95,1.93,0.00,0.00,10.17,77.58,0.00,11.32,33.16,-1.60,0.00,0.00,13.63,81.63,0.00,22.52,36.86,0.34,0.00,0.00
$PJCIFN2,21/11/2025 05:36:00,230.50,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.19,0.00,63.30,42.40,1.34,0.00,0.00,11.94,77.95,0.00,10.15,33.66,-1.61,0.00,0.00,13.42,81.22,0.00,23.13,36.86,-0.16,0.00,0.00
$PJCIFN2,21/11/2025 05:37:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.50,0.00,62.78,41.70,1.92,0.00,0.00,11.37,77.89,0.00,12.51,33.10,-1.61,0.00,0.00,13.57,81.49,0.00,23.63,36.93,0.09,0.00,0.00
$PJCIFN2,21/11/2025 05:38:00,230.37,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.43,0.00,61.03,41.32,1.34,0.00,0.00,10.76,77.89,0.00,10.74,31.29,-1.61,0.00,0.00,13.58,81.61,0.00,22.13,37.17,0.12,0.00,0.00
$PJCIFN2,21/11/2025 05:39:00,230.75,227.80,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.81,98.71,0.00,61.61,40.03,1.92,0.00,0.00,10.77,78.21,0.00,10.15,32.41,-1.61,0.00,0.00,13.03,82.68,0.00,21.38,36.45,-0.31,0.00,0.00
$PJCIFN2,21/11/2025 05:40:00,230.75,227.28,229.23,0.07,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.60,0.00,76.03,42.33,1.93,0.00,0.00,11.90,77.97,0.00,10.76,31.34,-1.02,0.00,0.00,13.69,81.78,0.00,23.05,36.92,0.46,0.00,0.00
$PJCIFN2,21/11/2025 05:41:00,230.63,227.80,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.50,0.00,62.75,43.60,1.93,0.00,0.00,11.33,77.89,0.00,10.17,31.82,-2.20,0.00,0.00,13.66,81.61,0.00,23.16,37.04,0.11,0.00,0.00
$PJCIFN2,21/11/2025 05:42:00,230.37,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.56,0.00,61.65,40.73,1.33,0.00,0.00,11.96,77.93,0.00,11.33,31.96,-1.61,0.00,0.00,13.64,81.24,0.00,23.29,36.60,-0.30,0.00,0.00
$PJCIFN2,21/11/2025 05:43:00,230.50,227.41,229.22,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,88.23,0.00,60.96,42.96,1.92,0.00,0.00,11.88,79.11,0.00,10.18,33.10,-1.60,0.00,0.00,14.07,81.94,0.00,22.37,37.28,0.44,0.00,0.00
$PJCIFN2,21/11/2025 05:44:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,86.56,0.00,61.72,42.47,1.92,0.00,0.00,11.37,77.89,0.00,10.16,31.32,-1.61,0.00,0.00,13.46,81.05,0.00,21.42,36.40,-0.33,0.00,0.00
$PJCIFN2,21/11/2025 05:45:00,230.63,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.50,0.00,61.65,41.32,1.93,0.00,0.00,10.77,78.43,0.00,10.76,31.89,-1.02,0.00,0.00,13.97,81.98,0.00,22.26,37.19,0.40,0.00,0.00
$PJCIFN2,21/11/2025 05:46:00,230.50,227.28,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.35,0.00,62.89,41.79,1.33,0.00,0.00,10.78,77.93,0.00,10.18,33.10,-1.61,0.00,0.00,13.34,81.14,0.00,23.14,36.35,-0.23,0.00,0.00
$PJCIFN2,21/11/2025 05:47:00,230.63,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.14,88.43,0.00,63.99,41.79,1.34,0.00,0.00,11.37,78.21,0.00,11.38,33.56,-1.61,0.00,0.00,13.64,81.68,0.00,24.08,36.99,-0.05,0.00,0.00
$PJCIFN2,21/11/2025 05:48:00,230.50,227.54,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.28,0.00,61.54,42.99,1.93,0.00,0.00,11.35,78.56,0.00,10.17,32.50,-1.02,0.00,0.00,13.68,81.98,0.00,22.09,37.16,0.09,0.00,0.00
$PJCIFN2,21/11/2025 05:49:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,87.40,0.00,60.48,41.20,1.34,0.00,0.00,10.78,78.02,0.00,9.57,31.93,-2.19,0.00,0.00,13.09,81.44,0.00,20.99,36.34,-0.49,0.00,0.00
$PJCIFN2,21/11/2025 05:50:00,230.50,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.24,0.00,62.85,41.20,1.92,0.00,0.00,11.96,78.53,0.00,8.43,31.93,-1.61,0.00,0.00,13.71,82.06,0.00,21.79,36.80,0.08,0.00,0.00
$PJCIFN2,21/11/2025 05:51:00,230.37,227.67,229.21,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.11,100.73,0.00,62.30,42.45,1.93,0.00,0.00,11.36,77.84,0.00,10.16,31.91,-2.19,0.00,0.00,13.52,83.67,0.00,24.57,36.78,0.21,0.00,0.00
$PJCIFN2,21/11/2025 05:52:00,230.50,227.80,229.23,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,87.79,0.00,63.99,42.96,1.34,0.00,0.00,10.80,78.58,0.00,11.33,32.55,-1.02,0.00,0.00,13.49,82.18,0.00,23.28,36.56,-0.07,0.00,0.00
$PJCIFN2,21/11/2025 05:53:00,230.50,227.28,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.13,0.00,62.93,41.77,1.93,0.00,0.00,11.94,79.92,0.00,10.74,31.96,-1.02,0.00,0.00,13.75,82.80,0.00,22.38,37.00,0.34,0.00,0.00
$PJCIFN2,21/11/2025 05:54:00,230.24,227.54,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,89.27,0.00,61.10,42.52,1.91,0.00,0.00,10.78,78.71,0.00,10.18,32.50,-2.20,0.00,0.00,13.57,82.95,0.00,21.92,36.68,-0.03,0.00,0.00
$PJCIFN2,21/11/2025 05:55:00,230.24,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.58,0.00,62.23,41.20,1.34,0.00,0.00,11.95,79.70,0.00,10.74,32.52,-1.61,0.00,0.00,13.70,83.15,0.00,21.92,36.84,0.00,0.00,0.00
$PJCIFN2,21/11/2025 05:56:00,230.50,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.41,0.00,61.61,41.20,1.93,0.00,0.00,10.77,79.65,0.00,10.77,30.72,-1.02,0.00,0.00,13.90,83.45,0.00,23.20,37.09,0.33,0.00,0.00
$PJCIFN2,21/11/2025 05:57:00,230.50,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.34,0.00,62.27,41.37,1.34,0.00,0.00,11.36,80.24,0.00,11.36,33.01,-1.61,0.00,0.00,13.14,82.88,0.00,23.50,36.44,-0.16,0.00,0.00
$PJCIFN2,21/11/2025 05:58:00,230.37,227.41,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.47,0.00,62.20,42.38,1.91,0.00,0.00,11.35,80.20,0.00,10.18,32.46,-1.61,0.00,0.00,13.57,83.56,0.00,22.62,37.28,0.09,0.00,0.00
$PJCIFN2,21/11/2025 05:59:00,230.37,227.54,229.16,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.39,89.76,0.00,61.51,44.16,1.92,0.00,0.00,10.78,80.29,0.00,10.74,32.50,-1.61,0.00,0.00,13.51,83.84,0.00,21.38,37.25,0.13,0.00,0.00
$PJCIFN2,21/11/2025 06:00:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.55,0.00,61.54,41.91,1.34,0.00,0.00,11.35,80.79,0.00,9.58,33.03,-1.61,0.00,0.00,13.56,83.76,0.00,21.80,37.12,-0.08,0.00,0.00
$PJCIFN2,21/11/2025 06:01:00,230.63,227.80,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.40,0.00,61.65,42.42,1.93,0.00,0.00,11.34,80.79,0.00,9.55,32.48,-1.02,0.00,0.00,13.77,83.94,0.00,23.00,37.12,0.32,0.00,0.00
$PJCIFN2,21/11/2025 06:02:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.55,89.22,0.00,64.03,40.46,1.92,0.00,0.00,11.35,80.56,0.00,10.75,31.89,-2.19,0.00,0.00,13.46,83.52,0.00,23.77,36.58,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 06:03:00,230.63,227.80,229.13,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,101.85,0.00,63.37,41.72,1.34,0.00,0.00,10.74,79.39,0.00,10.76,32.39,-1.02,0.00,0.00,13.72,85.56,0.00,22.59,37.15,0.26,0.00,0.00
$PJCIFN2,21/11/2025 06:04:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.50,89.61,0.00,61.06,43.13,1.34,0.00,0.00,10.18,80.51,0.00,10.18,32.46,-1.61,0.00,0.00,13.38,83.84,0.00,21.60,36.93,0.06,0.00,0.00
$PJCIFN2,21/11/2025 06:05:00,230.50,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.27,0.00,60.51,40.66,0.75,0.00,0.00,11.35,79.52,0.00,10.16,32.44,-1.61,0.00,0.00,13.15,83.46,0.00,21.50,36.78,-0.35,0.00,0.00
$PJCIFN2,21/11/2025 06:06:00,231.14,227.80,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,92.32,0.00,62.23,41.70,1.92,0.00,0.00,11.34,80.83,0.00,10.80,33.67,-0.43,0.00,0.00,13.97,84.25,0.00,23.42,37.26,0.52,0.00,0.00
$PJCIFN2,21/11/2025 06:07:00,230.63,227.67,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.94,0.00,63.37,42.91,1.93,0.00,0.00,11.92,79.39,0.00,12.52,31.80,-1.02,0.00,0.00,13.89,83.77,0.00,23.83,37.20,0.34,0.00,0.00
$PJCIFN2,21/11/2025 06:08:00,230.63,227.67,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.61,0.00,62.93,42.99,1.93,0.00,0.00,11.35,79.74,0.00,10.14,32.46,-1.60,0.00,0.00,13.58,83.31,0.00,22.48,36.88,0.02,0.00,0.00
$PJCIFN2,21/11/2025 06:09:00,230.50,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.53,0.00,62.06,41.70,1.34,0.00,0.00,10.23,79.65,0.00,10.16,32.50,-1.61,0.00,0.00,13.16,82.92,0.00,21.81,36.65,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 06:10:00,230.88,227.67,229.19,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.35,88.73,0.00,62.23,42.84,1.35,0.00,0.00,10.75,80.33,0.00,10.76,32.41,-1.02,0.00,0.00,14.30,83.40,0.00,22.04,37.67,0.36,0.00,0.00
$PJCIFN2,21/11/2025 06:11:00,230.63,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.88,0.00,61.58,41.23,1.34,0.00,0.00,11.94,79.61,0.00,9.57,33.09,-1.61,0.00,0.00,13.29,82.22,0.00,22.89,36.85,-0.25,0.00,0.00
$PJCIFN2,21/11/2025 06:12:00,230.37,227.67,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.26,0.00,63.33,42.30,1.92,0.00,0.00,11.42,78.65,0.00,11.35,31.91,-1.61,0.00,0.00,13.92,82.61,0.00,23.66,37.05,0.18,0.00,0.00
$PJCIFN2,21/11/2025 06:13:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.70,0.00,62.30,41.25,1.92,0.00,0.00,11.33,78.67,0.00,10.15,32.97,-1.61,0.00,0.00,13.51,81.97,0.00,22.47,36.70,0.11,0.00,0.00
$PJCIFN2,21/11/2025 06:14:00,230.63,227.54,229.25,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.21,0.00,62.23,42.91,1.93,0.00,0.00,10.19,77.30,0.00,10.18,31.91,-1.02,0.00,0.00,13.64,82.13,0.00,22.12,37.12,0.39,0.00,0.00
$PJCIFN2,21/11/2025 06:15:00,230.88,227.80,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,98.39,0.00,60.51,41.25,1.34,0.00,0.00,11.37,78.39,0.00,9.58,32.52,-1.61,0.00,0.00,13.25,82.65,0.00,21.46,36.90,-0.24,0.00,0.00
$PJCIFN2,21/11/2025 06:16:00,230.88,227.54,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.81,0.00,61.51,42.42,1.93,0.00,0.00,10.77,78.75,0.00,10.17,33.05,-1.60,0.00,0.00,13.60,81.94,0.00,22.75,37.10,0.36,0.00,0.00
$PJCIFN2,21/11/2025 06:17:00,230.75,227.93,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,88.24,0.00,61.68,40.75,1.93,0.00,0.00,11.92,76.58,0.00,11.35,33.07,-1.61,0.00,0.00,13.55,81.41,0.00,24.02,36.90,0.12,0.00,0.00
$PJCIFN2,21/11/2025 06:18:00,230.63,227.80,229.33,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.45,0.00,61.06,42.89,1.93,0.00,0.00,11.37,77.54,0.00,10.17,33.56,-1.62,0.00,0.00,13.41,81.09,0.00,22.80,36.80,0.03,0.00,0.00
$PJCIFN2,21/11/2025 06:19:00,230.75,227.54,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.79,0.00,61.54,41.74,1.93,0.00,0.00,10.78,78.56,0.00,10.76,31.34,-1.02,0.00,0.00,13.84,81.64,0.00,22.45,37.41,0.41,0.00,0.00
$PJCIFN2,21/11/2025 06:20:00,230.63,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,87.84,0.00,61.61,40.12,1.93,0.00,0.00,11.38,77.26,0.00,10.16,33.07,-1.61,0.00,0.00,13.17,81.19,0.00,21.61,36.33,-0.08,0.00,0.00
$PJCIFN2,21/11/2025 06:21:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.01,0.00,61.65,42.33,1.93,0.00,0.00,10.78,78.02,0.00,10.17,32.50,-1.61,0.00,0.00,13.51,81.28,0.00,21.91,36.97,0.08,0.00,0.00
$PJCIFN2,21/11/2025 06:22:00,230.37,227.67,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,87.99,0.00,64.47,41.77,1.93,0.00,0.00,11.35,78.43,0.00,11.95,31.86,-0.43,0.00,0.00,14.17,81.54,0.00,25.22,37.29,0.40,0.00,0.00
$PJCIFN2,21/11/2025 06:23:00,230.75,227.67,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.42,0.00,62.89,42.42,1.92,0.00,0.00,11.37,77.49,0.00,10.16,33.10,-1.61,0.00,0.00,13.70,81.37,0.00,23.09,37.16,0.21,0.00,0.00
$PJCIFN2,21/11/2025 06:24:00,230.63,227.80,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,86.32,0.00,62.34,42.35,1.34,0.00,0.00,10.79,77.21,0.00,9.59,31.95,-1.60,0.00,0.00,13.23,81.00,0.00,21.61,36.53,-0.17,0.00,0.00
$PJCIFN2,21/11/2025 06:25:00,230.63,227.93,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.96,0.00,62.23,42.33,1.93,0.00,0.00,10.78,78.48,0.00,10.77,32.50,-1.60,0.00,0.00,13.75,81.37,0.00,22.02,37.08,0.40,0.00,0.00
$PJCIFN2,21/11/2025 06:26:00,230.50,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.67,0.00,64.61,41.81,1.93,0.00,0.00,10.78,77.63,0.00,9.59,32.97,-1.61,0.00,0.00,13.36,81.34,0.00,22.20,36.90,-0.04,0.00,0.00
$PJCIFN2,21/11/2025 06:27:00,230.50,227.80,229.21,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,98.60,0.00,64.65,41.74,1.34,0.00,0.00,10.78,77.54,0.00,12.51,31.91,-1.61,0.00,0.00,13.22,82.54,0.00,24.05,36.70,-0.13,0.00,0.00
$PJCIFN2,21/11/2025 06:28:00,230.75,227.54,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,88.14,0.00,62.27,42.30,1.94,0.00,0.00,11.37,77.80,0.00,11.35,33.09,-1.60,0.00,0.00,13.57,81.54,0.00,23.09,37.12,0.26,0.00,0.00
$PJCIFN2,21/11/2025 06:29:00,230.50,227.67,229.28,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,87.40,0.00,60.13,41.25,1.34,0.00,0.00,10.78,77.89,0.00,10.13,32.44,-1.61,0.00,0.00,13.19,81.03,0.00,21.40,36.62,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 06:30:00,230.88,227.80,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,86.76,0.00,61.65,41.20,1.34,0.00,0.00,10.17,77.49,0.00,10.17,31.95,-2.20,0.00,0.00,12.92,80.87,0.00,21.62,36.34,-0.31,0.00,0.00
$PJCIFN2,21/11/2025 06:31:00,230.50,227.54,229.23,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,87.26,0.00,67.43,41.77,1.34,0.00,0.00,10.78,77.99,0.00,11.31,32.48,-0.43,0.00,0.00,13.52,81.63,0.00,24.16,37.14,0.34,0.00,0.00
$PJCIFN2,21/11/2025 06:32:00,230.75,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,88.23,0.00,62.82,41.20,1.93,0.00,0.00,10.20,77.00,0.00,11.33,32.53,-1.61,0.00,0.00,13.58,81.22,0.00,23.47,36.70,-0.05,0.00,0.00
$PJCIFN2,21/11/2025 06:33:00,230.37,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,87.11,0.00,61.13,40.64,1.92,0.00,0.00,10.74,77.43,0.00,10.17,31.34,-1.61,0.00,0.00,13.26,81.03,0.00,21.73,36.60,-0.09,0.00,0.00
$PJCIFN2,21/11/2025 06:34:00,230.50,227.54,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.20,87.10,0.00,61.65,41.79,1.91,0.00,0.00,11.36,77.71,0.00,10.74,32.48,-1.02,0.00,0.00,13.79,81.52,0.00,21.69,36.85,0.21,0.00,0.00
$PJCIFN2,21/11/2025 06:35:00,230.63,227.54,229.30,0.07,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,85.68,0.00,60.54,41.67,0.75,0.00,0.00,11.39,77.71,0.00,10.16,32.48,-2.19,0.00,0.00,13.34,80.83,0.00,21.71,36.37,-0.33,0.00,0.00
$PJCIFN2,21/11/2025 06:36:00,230.75,227.80,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.06,0.00,62.75,42.47,1.93,0.00,0.00,10.78,77.49,0.00,10.76,31.32,-1.61,0.00,0.00,13.65,81.56,0.00,22.72,36.95,0.31,0.00,0.00
$PJCIFN2,21/11/2025 06:37:00,230.37,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.04,0.00,63.44,40.64,1.34,0.00,0.00,10.80,77.80,0.00,11.93,31.98,-1.61,0.00,0.00,13.01,81.30,0.00,24.01,36.47,-0.17,0.00,0.00
$PJCIFN2,21/11/2025 06:38:00,230.63,227.41,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.04,0.00,62.16,41.23,1.34,0.00,0.00,11.38,79.11,0.00,11.35,33.12,-1.61,0.00,0.00,13.42,81.87,0.00,23.33,36.88,0.11,0.00,0.00
$PJCIFN2,21/11/2025 06:39:00,230.63,227.67,229.24,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,99.89,0.00,65.71,41.25,2.52,0.00,0.00,10.78,77.49,0.00,10.16,31.87,-1.60,0.00,0.00,13.33,83.28,0.00,22.33,36.80,0.03,0.00,0.00
$PJCIFN2,21/11/2025 06:40:00,230.63,227.93,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.19,0.00,60.58,41.27,1.34,0.00,0.00,11.35,78.04,0.00,9.58,32.52,-1.61,0.00,0.00,13.14,81.68,0.00,21.87,36.56,0.16,0.00,0.00
$PJCIFN2,21/11/2025 06:41:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.79,0.00,61.61,44.06,1.34,0.00,0.00,10.77,78.84,0.00,10.16,32.46,-1.02,0.00,0.00,13.50,81.90,0.00,22.93,37.12,0.25,0.00,0.00
$PJCIFN2,21/11/2025 06:42:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.18,0.00,64.06,40.64,1.33,0.00,0.00,10.80,77.54,0.00,11.32,31.98,-1.61,0.00,0.00,12.99,81.57,0.00,23.40,36.36,-0.28,0.00,0.00
$PJCIFN2,21/11/2025 06:43:00,230.63,227.80,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.24,0.00,62.85,42.33,1.93,0.00,0.00,11.32,79.16,0.00,11.92,31.91,-1.01,0.00,0.00,13.31,82.43,0.00,23.23,37.09,0.39,0.00,0.00
$PJCIFN2,21/11/2025 06:44:00,230.50,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.48,0.00,62.20,41.16,1.93,0.00,0.00,10.76,78.93,0.00,10.16,31.93,-1.02,0.00,0.00,13.02,82.22,0.00,21.99,36.64,-0.14,0.00,0.00
$PJCIFN2,21/11/2025 06:45:00,230.50,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.65,0.00,62.27,44.11,1.92,0.00,0.00,10.74,80.11,0.00,10.17,32.53,-1.61,0.00,0.00,13.42,82.72,0.00,22.15,37.21,0.22,0.00,0.00
$PJCIFN2,21/11/2025 06:46:00,230.63,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.21,0.00,62.20,41.72,1.34,0.00,0.00,10.78,79.11,0.00,8.98,31.93,-1.61,0.00,0.00,13.11,82.58,0.00,22.89,36.62,-0.17,0.00,0.00
$PJCIFN2,21/11/2025 06:47:00,230.50,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.38,88.39,0.00,63.26,41.63,1.91,0.00,0.00,9.61,78.26,0.00,11.31,32.50,-1.61,0.00,0.00,12.87,82.69,0.00,22.64,36.46,-0.11,0.00,0.00
$PJCIFN2,21/11/2025 06:48:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.42,0.00,62.23,41.11,1.92,0.00,0.00,10.77,80.15,0.00,11.33,31.98,-2.20,0.00,0.00,13.31,83.40,0.00,22.57,37.06,0.25,0.00,0.00
$PJCIFN2,21/11/2025 06:49:00,230.75,227.54,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.04,89.52,0.00,61.17,42.99,1.93,0.00,0.00,10.77,79.66,0.00,9.58,31.89,-1.02,0.00,0.00,13.24,83.40,0.00,21.67,37.09,0.11,0.00,0.00
$PJCIFN2,21/11/2025 06:50:00,230.75,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.99,88.43,0.00,61.58,41.70,1.92,0.00,0.00,10.77,79.79,0.00,10.16,33.05,-1.60,0.00,0.00,13.16,83.58,0.00,21.56,37.07,0.06,0.00,0.00
$PJCIFN2,21/11/2025 06:51:00,230.50,227.67,229.05,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,103.67,0.00,64.03,41.91,1.92,0.00,0.00,11.29,80.15,0.00,10.76,31.91,-1.61,0.00,0.00,13.37,85.19,0.00,24.01,37.19,0.10,0.00,0.00
$PJCIFN2,21/11/2025 06:52:00,230.75,227.67,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.92,0.00,62.23,41.32,1.34,0.00,0.00,10.81,79.43,0.00,11.31,32.99,-1.61,0.00,0.00,12.95,83.15,0.00,22.64,36.57,-0.25,0.00,0.00
$PJCIFN2,21/11/2025 06:53:00,230.63,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.61,0.00,62.13,41.77,1.34,0.00,0.00,10.77,80.69,0.00,10.73,32.46,-1.02,0.00,0.00,13.21,83.84,0.00,22.20,37.05,0.23,0.00,0.00
$PJCIFN2,21/11/2025 06:54:00,230.75,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.98,89.86,0.00,62.13,42.82,1.34,0.00,0.00,10.76,79.42,0.00,9.56,32.50,-1.02,0.00,0.00,12.98,83.79,0.00,21.76,36.84,0.15,0.00,0.00
$PJCIFN2,21/11/2025 06:55:00,230.63,227.54,229.15,0.06,0.39,0.00,0.26,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,89.07,0.00,59.86,41.27,0.75,0.00,0.00,10.78,79.30,0.00,9.57,32.99,-1.61,0.00,0.00,12.60,83.44,0.00,21.64,36.64,-0.34,0.00,0.00
$PJCIFN2,21/11/2025 06:56:00,230.37,227.41,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.89,0.00,63.37,41.09,1.34,0.00,0.00,11.35,80.97,0.00,10.15,33.03,-1.02,0.00,0.00,13.14,84.04,0.00,23.06,37.15,0.20,0.00,0.00
$PJCIFN2,21/11/2025 06:57:00,230.63,227.54,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.21,0.00,64.50,42.26,1.92,0.00,0.00,10.78,80.29,0.00,11.92,33.67,-1.02,0.00,0.00,13.08,83.78,0.00,23.75,37.10,0.17,0.00,0.00
$PJCIFN2,21/11/2025 06:58:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.01,0.00,62.13,41.84,0.75,0.00,0.00,10.18,79.70,0.00,11.31,31.87,-1.61,0.00,0.00,12.74,83.19,0.00,22.13,36.64,-0.30,0.00,0.00
$PJCIFN2,21/11/2025 06:59:00,230.63,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.66,0.00,61.68,41.84,1.91,0.00,0.00,10.19,80.33,0.00,10.76,31.91,-1.02,0.00,0.00,13.16,83.71,0.00,22.34,36.91,0.35,0.00,0.00
$PJCIFN2,21/11/2025 07:00:00,230.63,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.67,0.00,62.20,41.72,1.34,0.00,0.00,10.79,79.97,0.00,9.56,32.48,-1.61,0.00,0.00,13.05,83.16,0.00,21.81,36.89,-0.13,0.00,0.00
$PJCIFN2,21/11/2025 07:01:00,230.88,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.47,0.00,63.37,41.77,0.75,0.00,0.00,10.74,80.24,0.00,10.17,32.37,-2.20,0.00,0.00,13.15,83.16,0.00,23.16,36.72,-0.33,0.00,0.00
$PJCIFN2,21/11/2025 07:02:00,230.75,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.75,89.67,0.00,62.16,42.47,1.92,0.00,0.00,9.60,79.16,0.00,10.76,31.32,-1.02,0.00,0.00,13.62,83.13,0.00,24.21,37.08,0.26,0.00,0.00
$PJCIFN2,21/11/2025 07:03:00,230.88,227.54,229.20,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,99.83,0.00,62.71,41.18,1.93,0.00,0.00,11.35,79.47,0.00,10.19,33.07,-1.61,0.00,0.00,12.79,83.62,0.00,21.87,36.63,-0.30,0.00,0.00
$PJCIFN2,21/11/2025 07:04:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.99,0.00,62.13,41.86,1.93,0.00,0.00,10.79,79.21,0.00,10.75,33.64,-1.02,0.00,0.00,13.22,82.35,0.00,22.10,37.02,0.35,0.00,0.00
$PJCIFN2,21/11/2025 07:05:00,230.63,227.54,229.30,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.30,0.00,62.82,42.99,1.93,0.00,0.00,9.58,78.43,0.00,10.16,32.39,-1.61,0.00,0.00,12.38,81.69,0.00,21.80,36.36,-0.16,0.00,0.00
$PJCIFN2,21/11/2025 07:06:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,87.89,0.00,62.27,41.20,1.92,0.00,0.00,11.37,79.25,0.00,10.15,33.66,-1.02,0.00,0.00,13.03,82.12,0.00,23.07,37.08,0.32,0.00,0.00
$PJCIFN2,21/11/2025 07:07:00,230.88,227.80,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.15,0.00,63.44,44.04,1.93,0.00,0.00,10.77,77.54,0.00,11.36,32.44,-1.60,0.00,0.00,12.91,81.56,0.00,23.53,36.78,-0.03,0.00,0.00
$PJCIFN2,21/11/2025 07:08:00,230.75,227.80,229.30,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.42,0.00,65.16,41.67,1.33,0.00,0.00,10.75,76.91,0.00,9.59,32.41,-1.61,0.00,0.00,12.40,81.14,0.00,22.05,36.51,-0.37,0.00,0.00
$PJCIFN2,21/11/2025 07:09:00,230.50,227.16,229.37,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,86.91,0.00,61.99,42.38,1.93,0.00,0.00,10.78,78.70,0.00,10.20,33.09,-1.61,0.00,0.00,13.23,81.64,0.00,21.80,37.26,0.51,0.00,0.00
$PJCIFN2,21/11/2025 07:10:00,230.63,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,86.67,0.00,60.99,41.79,1.34,0.00,0.00,10.18,77.97,0.00,8.99,31.95,-1.61,0.00,0.00,12.51,80.95,0.00,21.53,36.47,-0.15,0.00,0.00
$PJCIFN2,21/11/2025 07:11:00,230.63,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.62,0.00,60.51,41.81,1.34,0.00,0.00,10.20,77.30,0.00,10.77,32.92,-1.61,0.00,0.00,12.92,81.37,0.00,22.31,36.69,0.02,0.00,0.00
$PJCIFN2,21/11/2025 07:12:00,230.63,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,87.50,0.00,63.95,41.20,1.93,0.00,0.00,10.78,77.93,0.00,12.52,32.52,-1.02,0.00,0.00,13.51,81.45,0.00,25.00,37.07,0.35,0.00,0.00
$PJCIFN2,21/11/2025 07:13:00,230.50,227.80,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.77,0.00,62.20,40.62,1.34,0.00,0.00,10.81,78.12,0.00,10.76,32.46,-1.61,0.00,0.00,12.65,81.07,0.00,22.33,36.43,-0.36,0.00,0.00
$PJCIFN2,21/11/2025 07:14:00,230.50,227.54,229.35,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.08,86.91,0.00,66.18,42.50,1.34,0.00,0.00,10.20,78.48,0.00,10.17,31.93,-1.61,0.00,0.00,13.09,81.49,0.00,21.72,37.10,0.22,0.00,0.00
$PJCIFN2,21/11/2025 07:15:00,230.50,227.67,229.32,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,97.64,0.00,62.16,41.72,1.34,0.00,0.00,10.78,78.43,0.00,10.16,33.05,-2.19,0.00,0.00,12.91,82.76,0.00,21.71,36.79,-0.03,0.00,0.00
$PJCIFN2,21/11/2025 07:16:00,230.50,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,85.79,0.00,61.65,41.18,1.34,0.00,0.00,10.77,77.80,0.00,10.16,31.93,-1.61,0.00,0.00,12.31,81.08,0.00,21.61,36.34,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 07:17:00,230.75,227.54,229.27,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,88.19,0.00,64.65,42.47,1.93,0.00,0.00,10.19,78.56,0.00,12.52,31.32,-1.61,0.00,0.00,12.87,81.67,0.00,24.88,37.08,0.22,0.00,0.00
$PJCIFN2,21/11/2025 07:18:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.47,0.00,61.65,43.57,1.93,0.00,0.00,10.19,77.97,0.00,10.74,32.50,-2.20,0.00,0.00,12.56,81.36,0.00,22.66,36.61,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 07:19:00,230.75,227.67,229.30,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,87.21,0.00,62.75,42.33,1.34,0.00,0.00,10.77,77.97,0.00,9.63,31.29,-1.61,0.00,0.00,12.52,81.32,0.00,21.20,36.75,-0.02,0.00,0.00
$PJCIFN2,21/11/2025 07:20:00,230.63,228.06,229.36,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,87.30,0.00,61.06,41.72,1.34,0.00,0.00,10.77,78.02,0.00,10.17,31.89,-1.61,0.00,0.00,12.85,81.61,0.00,21.80,36.95,0.27,0.00,0.00
$PJCIFN2,21/11/2025 07:21:00,231.01,227.80,229.37,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.21,0.00,60.54,41.79,1.92,0.00,0.00,10.20,77.54,0.00,9.62,31.32,-2.19,0.00,0.00,12.33,80.87,0.00,21.82,36.52,-0.29,0.00,0.00
$PJCIFN2,21/11/2025 07:22:00,230.50,227.54,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.82,88.92,0.00,63.40,41.81,1.93,0.00,0.00,11.37,78.06,0.00,11.98,32.50,-1.02,0.00,0.00,12.89,81.60,0.00,24.88,36.81,0.40,0.00,0.00
$PJCIFN2,21/11/2025 07:23:00,230.63,227.67,229.31,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.01,0.00,63.30,43.48,1.34,0.00,0.00,10.76,77.76,0.00,11.36,32.44,-1.61,0.00,0.00,12.33,80.91,0.00,23.37,36.65,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 07:24:00,230.63,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.16,0.00,61.72,40.66,1.93,0.00,0.00,10.21,78.71,0.00,10.75,32.53,-1.61,0.00,0.00,12.76,81.56,0.00,22.04,37.02,0.22,0.00,0.00
$PJCIFN2,21/11/2025 07:25:00,230.63,227.54,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.14,0.00,61.10,42.40,1.34,0.00,0.00,10.17,77.47,0.00,9.59,30.75,-1.61,0.00,0.00,12.49,81.19,0.00,21.51,36.69,-0.07,0.00,0.00
$PJCIFN2,21/11/2025 07:26:00,230.63,227.54,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.27,0.00,61.54,40.57,1.93,0.00,0.00,10.18,78.39,0.00,10.15,31.87,-1.60,0.00,0.00,12.25,81.09,0.00,21.84,36.27,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 07:27:00,230.50,227.54,229.26,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,99.72,0.00,63.51,41.18,1.93,0.00,0.00,10.76,77.93,0.00,12.53,32.44,-1.02,0.00,0.00,12.70,83.06,0.00,24.59,36.69,0.41,0.00,0.00
$PJCIFN2,21/11/2025 07:28:00,230.50,227.67,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.71,0.00,60.99,40.78,1.34,0.00,0.00,9.61,77.93,0.00,9.58,30.75,-2.19,0.00,0.00,12.29,82.32,0.00,22.43,36.47,-0.14,0.00,0.00
$PJCIFN2,21/11/2025 07:29:00,230.75,227.93,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.45,0.00,61.65,41.20,1.34,0.00,0.00,9.61,78.30,0.00,9.58,31.93,-1.61,0.00,0.00,12.09,81.37,0.00,21.46,36.39,-0.19,0.00,0.00
$PJCIFN2,21/11/2025 07:30:00,230.50,227.67,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.68,0.00,62.89,42.99,1.91,0.00,0.00,10.17,78.71,0.00,10.19,33.03,-1.02,0.00,0.00,12.87,82.42,0.00,21.83,37.16,0.45,0.00,0.00
$PJCIFN2,21/11/2025 07:31:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.40,0.00,62.13,41.23,1.34,0.00,0.00,10.16,78.65,0.00,10.16,32.41,-1.02,0.00,0.00,12.40,82.24,0.00,22.46,36.51,0.06,0.00,0.00
$PJCIFN2,21/11/2025 07:32:00,230.63,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.43,0.00,61.23,41.11,1.34,0.00,0.00,10.20,79.02,0.00,10.17,31.36,-1.61,0.00,0.00,12.42,82.42,0.00,22.58,36.46,0.10,0.00,0.00
$PJCIFN2,21/11/2025 07:33:00,230.37,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.81,0.00,61.58,41.79,1.92,0.00,0.00,10.20,79.20,0.00,10.80,32.41,-1.02,0.00,0.00,12.53,82.79,0.00,22.14,36.86,0.41,0.00,0.00
$PJCIFN2,21/11/2025 07:34:00,230.37,227.80,229.29,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,88.03,0.00,62.23,43.67,1.93,0.00,0.00,9.60,79.56,0.00,10.15,31.89,-1.61,0.00,0.00,12.00,82.60,0.00,21.57,36.57,-0.10,0.00,0.00
$PJCIFN2,21/11/2025 07:35:00,230.50,227.67,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,88.28,0.00,62.75,41.09,1.34,0.00,0.00,10.19,79.34,0.00,10.16,32.55,-1.02,0.00,0.00,12.08,82.53,0.00,21.56,36.54,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 07:36:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.88,0.00,61.61,42.38,1.92,0.00,0.00,10.17,80.11,0.00,10.76,32.48,-1.02,0.00,0.00,12.74,83.26,0.00,22.51,37.24,0.50,0.00,0.00
$PJCIFN2,21/11/2025 07:37:00,230.75,227.80,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,88.33,0.00,65.09,41.84,1.33,0.00,0.00,10.74,79.39,0.00,11.92,31.80,-2.19,0.00,0.00,11.86,82.35,0.00,25.31,36.21,-0.30,0.00,0.00
$PJCIFN2,21/11/2025 07:38:00,230.63,227.80,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.20,0.00,63.92,42.91,1.34,0.00,0.00,9.60,79.61,0.00,10.77,32.48,-1.61,0.00,0.00,12.59,83.36,0.00,22.92,37.07,0.45,0.00,0.00
$PJCIFN2,21/11/2025 07:39:00,230.50,227.80,229.23,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,101.71,0.00,62.75,41.25,1.34,0.00,0.00,10.16,79.43,0.00,9.58,32.32,-2.20,0.00,0.00,11.98,84.71,0.00,21.79,36.64,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 07:40:00,230.50,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.58,0.00,61.68,41.16,0.75,0.00,0.00,9.62,79.56,0.00,10.14,31.30,-1.60,0.00,0.00,12.01,83.01,0.00,21.49,36.74,-0.32,0.00,0.00
$PJCIFN2,21/11/2025 07:41:00,230.75,227.28,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.53,0.00,61.44,42.91,1.93,0.00,0.00,10.77,80.88,0.00,10.16,33.66,-1.02,0.00,0.00,12.57,83.69,0.00,21.96,37.49,0.37,0.00,0.00
$PJCIFN2,21/11/2025 07:42:00,230.63,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,89.91,0.00,63.30,41.79,1.34,0.00,0.00,9.58,79.70,0.00,11.32,32.52,-1.61,0.00,0.00,12.14,83.23,0.00,24.27,36.69,-0.17,0.00,0.00
$PJCIFN2,21/11/2025 07:43:00,230.50,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.40,0.00,62.20,41.39,1.93,0.00,0.00,10.20,80.24,0.00,10.73,31.87,-1.61,0.00,0.00,12.30,83.51,0.00,22.41,36.98,0.01,0.00,0.00
$PJCIFN2,21/11/2025 07:44:00,230.50,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.27,0.00,62.20,41.79,2.53,0.00,0.00,10.18,79.70,0.00,9.58,32.52,-1.61,0.00,0.00,12.19,83.68,0.00,21.87,36.85,0.38,0.00,0.00
$PJCIFN2,21/11/2025 07:45:00,230.37,227.54,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,89.21,0.00,61.65,42.96,1.33,0.00,0.00,10.20,79.61,0.00,9.57,31.89,-1.60,0.00,0.00,11.62,83.45,0.00,21.59,36.58,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 07:46:00,230.37,227.67,229.22,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.58,0.00,62.96,43.06,1.92,0.00,0.00,9.63,80.29,0.00,10.75,31.84,-1.02,0.00,0.00,12.30,83.94,0.00,22.68,37.30,0.34,0.00,0.00
$PJCIFN2,21/11/2025 07:47:00,230.75,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.76,0.00,62.78,41.18,1.93,0.00,0.00,9.57,79.16,0.00,11.93,31.93,-1.02,0.00,0.00,11.56,83.32,0.00,23.95,36.49,-0.26,0.00,0.00
$PJCIFN2,21/11/2025 07:48:00,230.50,227.93,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.53,0.00,61.20,41.81,1.34,0.00,0.00,10.18,80.24,0.00,11.35,33.05,-1.02,0.00,0.00,12.18,83.78,0.00,22.62,37.27,0.28,0.00,0.00
$PJCIFN2,21/11/2025 07:49:00,230.50,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.31,0.00,61.65,41.79,1.93,0.00,0.00,10.17,80.11,0.00,9.56,32.53,-1.61,0.00,0.00,12.17,83.40,0.00,21.94,36.84,0.12,0.00,0.00
$PJCIFN2,21/11/2025 07:50:00,230.50,227.41,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.83,88.29,0.00,60.92,41.13,1.34,0.00,0.00,10.73,80.38,0.00,9.58,33.01,-1.61,0.00,0.00,11.82,83.02,0.00,21.51,36.43,-0.16,0.00,0.00
$PJCIFN2,21/11/2025 07:51:00,230.50,227.54,229.17,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.26,101.24,0.00,63.44,42.42,1.34,0.00,0.00,10.16,80.06,0.00,10.78,32.42,-1.02,0.00,0.00,12.29,84.74,0.00,24.12,37.16,0.32,0.00,0.00
$PJCIFN2,21/11/2025 07:52:00,230.37,227.41,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.36,0.00,63.40,41.25,1.92,0.00,0.00,10.17,79.52,0.00,10.76,33.03,-1.61,0.00,0.00,12.35,83.03,0.00,24.02,36.89,0.16,0.00,0.00
$PJCIFN2,21/11/2025 07:53:00,230.50,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.88,0.00,61.10,41.34,1.34,0.00,0.00,9.61,78.39,0.00,10.16,33.05,-1.02,0.00,0.00,11.69,82.21,0.00,21.87,36.39,-0.07,0.00,0.00
$PJCIFN2,21/11/2025 07:54:00,230.63,227.80,229.33,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.99,0.00,61.58,42.35,1.94,0.00,0.00,10.75,79.06,0.00,10.76,32.52,-1.02,0.00,0.00,12.37,82.64,0.00,22.08,37.24,0.50,0.00,0.00
$PJCIFN2,21/11/2025 07:55:00,230.63,227.54,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,86.91,0.00,62.82,41.18,1.34,0.00,0.00,10.18,78.48,0.00,10.16,31.93,-1.61,0.00,0.00,11.58,81.76,0.00,21.77,36.38,-0.34,0.00,0.00
$PJCIFN2,21/11/2025 07:56:00,230.63,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.76,0.00,64.58,41.79,1.34,0.00,0.00,9.61,78.56,0.00,9.58,31.95,-2.20,0.00,0.00,11.54,81.59,0.00,22.58,36.63,-0.15,0.00,0.00
$PJCIFN2,21/11/2025 07:57:00,230.75,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.10,0.00,63.48,41.81,1.93,0.00,0.00,9.60,78.26,0.00,12.52,31.89,-1.02,0.00,0.00,12.08,81.85,0.00,24.02,37.35,0.43,0.00,0.00
$PJCIFN2,21/11/2025 07:58:00,230.63,227.67,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.76,0.00,61.65,40.62,1.34,0.00,0.00,10.17,77.84,0.00,9.58,32.48,-1.61,0.00,0.00,11.54,81.04,0.00,21.80,36.33,-0.32,0.00,0.00
$PJCIFN2,21/11/2025 07:59:00,230.50,227.67,229.35,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.04,0.00,61.82,42.42,1.93,0.00,0.00,10.16,78.26,0.00,10.77,32.99,-1.60,0.00,0.00,12.26,81.62,0.00,22.15,37.37,0.38,0.00,0.00
$PJCIFN2,21/11/2025 08:00:00,230.50,227.80,229.39,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,86.32,0.00,62.27,42.45,1.34,0.00,0.00,9.59,77.52,0.00,9.61,31.29,-1.61,0.00,0.00,11.54,81.07,0.00,21.54,36.48,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 08:01:00,230.50,227.54,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.37,0.00,62.23,40.66,1.34,0.00,0.00,10.18,77.89,0.00,10.76,32.57,-1.61,0.00,0.00,11.85,81.10,0.00,22.18,36.71,0.04,0.00,0.00
$PJCIFN2,21/11/2025 08:02:00,230.50,227.67,229.24,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,86.96,0.00,65.27,43.16,1.34,0.00,0.00,10.78,78.21,0.00,11.33,31.95,-1.02,0.00,0.00,12.45,81.52,0.00,24.72,36.97,0.33,0.00,0.00
$PJCIFN2,21/11/2025 08:03:00,230.63,227.67,229.36,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,97.95,0.00,60.58,40.82,1.34,0.00,0.00,10.21,77.47,0.00,10.21,31.95,-1.61,0.00,0.00,11.59,82.34,0.00,22.03,36.45,-0.36,0.00,0.00
$PJCIFN2,21/11/2025 08:04:00,230.50,227.67,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.72,0.00,61.68,40.64,1.34,0.00,0.00,10.77,78.53,0.00,10.16,33.14,-1.61,0.00,0.00,12.18,81.31,0.00,22.11,36.87,0.23,0.00,0.00
$PJCIFN2,21/11/2025 08:05:00,230.63,227.80,229.31,0.07,0.37,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,85.78,0.00,72.31,41.91,1.93,0.00,0.00,10.74,77.63,0.00,11.36,32.46,-0.43,0.00,0.00,12.46,81.50,0.00,23.62,37.12,0.38,0.00,0.00
$PJCIFN2,21/11/2025 08:06:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.74,0.00,62.20,44.23,1.34,0.00,0.00,9.03,76.88,0.00,10.18,32.42,-1.61,0.00,0.00,11.72,80.82,0.00,22.47,36.39,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 08:07:00,230.50,227.67,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,86.61,0.00,62.82,41.20,1.34,0.00,0.00,10.16,77.71,0.00,11.34,31.93,-1.61,0.00,0.00,11.67,81.13,0.00,24.15,36.29,-0.11,0.00,0.00
$PJCIFN2,21/11/2025 08:08:00,230.37,227.93,229.39,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.18,0.00,63.00,41.74,1.34,0.00,0.00,10.77,78.06,0.00,11.36,33.14,-1.02,0.00,0.00,12.18,81.61,0.00,23.17,37.23,0.35,0.00,0.00
$PJCIFN2,21/11/2025 08:09:00,230.63,227.54,229.35,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.28,0.00,62.30,42.40,1.34,0.00,0.00,9.61,77.63,0.00,10.18,31.93,-1.02,0.00,0.00,11.68,81.24,0.00,21.55,36.51,-0.05,0.00,0.00
$PJCIFN2,21/11/2025 08:10:00,230.37,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.72,0.00,61.03,40.57,1.92,0.00,0.00,9.62,78.06,0.00,9.59,31.84,-1.02,0.00,0.00,11.54,81.10,0.00,21.79,36.27,-0.14,0.00,0.00
$PJCIFN2,21/11/2025 08:11:00,230.75,227.54,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.89,0.00,62.20,41.77,1.93,0.00,0.00,10.19,77.60,0.00,10.16,32.03,-1.02,0.00,0.00,12.25,81.57,0.00,22.20,36.92,0.44,0.00,0.00
$PJCIFN2,21/11/2025 08:12:00,230.75,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,86.81,0.00,62.27,41.34,1.34,0.00,0.00,9.60,77.30,0.00,11.33,31.91,-1.61,0.00,0.00,11.84,81.02,0.00,23.80,36.35,-0.29,0.00,0.00
$PJCIFN2,21/11/2025 08:13:00,230.50,227.67,229.35,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.16,0.00,62.89,42.91,1.93,0.00,0.00,9.61,77.93,0.00,11.35,32.53,-1.02,0.00,0.00,12.00,81.66,0.00,22.55,36.91,0.38,0.00,0.00
$PJCIFN2,21/11/2025 08:14:00,230.50,227.93,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,88.38,0.00,61.65,41.67,1.34,0.00,0.00,9.58,76.80,0.00,9.58,31.98,-2.19,0.00,0.00,11.73,81.16,0.00,21.57,36.48,-0.09,0.00,0.00
$PJCIFN2,21/11/2025 08:15:00,230.50,227.93,229.30,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,98.96,0.00,60.54,40.73,1.92,0.00,0.00,9.62,77.58,0.00,10.17,32.41,-1.61,0.00,0.00,11.71,82.36,0.00,21.56,36.33,-0.26,0.00,0.00
$PJCIFN2,21/11/2025 08:16:00,230.63,227.80,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.35,0.00,62.37,41.25,1.93,0.00,0.00,10.20,77.99,0.00,10.76,32.00,-1.60,0.00,0.00,12.37,81.64,0.00,22.07,36.90,0.53,0.00,0.00
$PJCIFN2,21/11/2025 08:17:00,230.63,227.67,229.30,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.27,87.01,0.00,66.26,41.72,1.34,0.00,0.00,10.21,77.89,0.00,10.77,32.48,-1.61,0.00,0.00,12.12,81.34,0.00,24.90,36.78,0.24,0.00,0.00
$PJCIFN2,21/11/2025 08:18:00,230.50,228.06,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.91,0.00,63.48,40.59,1.34,0.00,0.00,9.60,77.67,0.00,10.16,31.95,-1.61,0.00,0.00,11.63,80.89,0.00,22.25,36.22,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 08:19:00,230.50,227.54,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.47,0.00,61.65,41.84,1.34,0.00,0.00,10.18,78.39,0.00,10.20,31.32,-1.02,0.00,0.00,11.93,81.46,0.00,22.29,36.58,0.13,0.00,0.00
$PJCIFN2,21/11/2025 08:20:00,230.75,227.67,229.38,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.18,0.00,61.68,41.81,1.93,0.00,0.00,10.21,77.89,0.00,9.57,31.93,-1.61,0.00,0.00,11.89,81.43,0.00,21.81,36.64,-0.02,0.00,0.00
$PJCIFN2,21/11/2025 08:21:00,230.63,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.62,0.00,60.58,41.09,1.34,0.00,0.00,10.19,78.56,0.00,10.17,33.05,-1.62,0.00,0.00,11.76,81.56,0.00,21.85,36.43,-0.05,0.00,0.00
$PJCIFN2,21/11/2025 08:22:00,230.37,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.95,88.34,0.00,64.65,41.81,1.34,0.00,0.00,10.18,78.58,0.00,11.35,33.05,-0.43,0.00,0.00,12.35,82.07,0.00,24.70,36.78,0.42,0.00,0.00
$PJCIFN2,21/11/2025 08:23:00,230.50,227.93,229.31,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.15,0.00,63.44,41.23,0.75,0.00,0.00,10.18,77.43,0.00,9.57,31.98,-1.61,0.00,0.00,11.52,81.50,0.00,21.98,36.11,-0.42,0.00,0.00
$PJCIFN2,21/11/2025 08:24:00,230.50,227.67,229.31,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.74,0.00,62.78,42.30,1.34,0.00,0.00,9.62,79.70,0.00,10.18,31.96,-1.60,0.00,0.00,12.14,82.52,0.00,21.89,36.83,0.33,0.00,0.00
$PJCIFN2,21/11/2025 08:25:00,230.24,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.19,0.00,60.96,41.25,1.34,0.00,0.00,9.61,79.12,0.00,10.16,32.46,-2.20,0.00,0.00,11.67,82.09,0.00,21.43,36.48,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 08:26:00,230.50,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.04,0.00,62.20,40.62,1.34,0.00,0.00,10.20,78.48,0.00,10.17,33.16,-2.19,0.00,0.00,11.74,82.29,0.00,21.97,36.62,-0.15,0.00,0.00
$PJCIFN2,21/11/2025 08:27:00,230.37,227.54,229.25,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.44,100.14,0.00,66.41,41.72,1.92,0.00,0.00,9.59,78.61,0.00,11.94,32.57,-1.02,0.00,0.00,12.12,84.09,0.00,25.05,36.78,0.18,0.00,0.00
$PJCIFN2,21/11/2025 08:28:00,230.37,227.93,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.23,0.00,61.68,42.47,1.34,0.00,0.00,9.01,78.75,0.00,10.14,32.48,-1.61,0.00,0.00,11.54,82.30,0.00,21.99,36.19,-0.29,0.00,0.00
$PJCIFN2,21/11/2025 08:29:00,230.24,227.80,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.61,0.00,60.44,41.84,1.34,0.00,0.00,10.21,80.33,0.00,10.74,31.91,-1.02,0.00,0.00,12.27,83.21,0.00,21.49,36.75,0.35,0.00,0.00
$PJCIFN2,21/11/2025 08:30:00,230.24,227.80,229.27,0.06,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.23,89.02,0.00,59.92,42.26,1.93,0.00,0.00,10.20,78.52,0.00,10.14,31.34,-1.61,0.00,0.00,11.89,82.99,0.00,21.99,36.53,0.01,0.00,0.00
$PJCIFN2,21/11/2025 08:31:00,230.37,227.93,229.28,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.83,0.00,62.20,42.42,1.34,0.00,0.00,10.20,79.11,0.00,9.58,31.89,-1.61,0.00,0.00,11.78,82.80,0.00,22.12,36.44,-0.38,0.00,0.00
$PJCIFN2,21/11/2025 08:32:00,230.50,227.54,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.37,0.00,61.61,42.87,1.34,0.00,0.00,10.73,79.88,0.00,10.73,31.32,-1.02,0.00,0.00,12.35,83.50,0.00,22.69,37.02,0.28,0.00,0.00
$PJCIFN2,21/11/2025 08:33:00,230.37,227.67,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.47,0.00,62.34,42.96,1.34,0.00,0.00,10.18,79.93,0.00,10.15,32.46,-1.61,0.00,0.00,11.90,83.21,0.00,22.05,36.53,-0.28,0.00,0.00
$PJCIFN2,21/11/2025 08:34:00,230.37,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.31,0.00,61.20,41.23,1.34,0.00,0.00,10.18,80.51,0.00,10.18,31.91,-1.02,0.00,0.00,11.97,83.58,0.00,21.83,36.72,0.19,0.00,0.00
$PJCIFN2,21/11/2025 08:35:00,230.63,227.80,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.91,0.00,62.23,43.04,1.34,0.00,0.00,10.13,79.30,0.00,10.17,31.93,-1.60,0.00,0.00,11.66,83.60,0.00,21.87,36.57,-0.02,0.00,0.00
$PJCIFN2,21/11/2025 08:36:00,230.24,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,89.22,0.00,61.72,40.66,0.75,0.00,0.00,10.18,80.29,0.00,9.56,32.48,-1.60,0.00,0.00,11.46,83.42,0.00,21.97,36.45,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 08:37:00,230.37,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.26,90.06,0.00,62.75,41.74,1.92,0.00,0.00,10.19,80.74,0.00,12.51,32.57,-0.43,0.00,0.00,12.29,83.98,0.00,25.15,37.29,0.48,0.00,0.00
$PJCIFN2,21/11/2025 08:38:00,230.63,227.54,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.76,90.21,0.00,62.34,41.77,1.93,0.00,0.00,9.62,80.24,0.00,10.18,31.89,-1.61,0.00,0.00,11.85,83.72,0.00,22.24,36.71,0.02,0.00,0.00
$PJCIFN2,21/11/2025 08:39:00,230.75,227.41,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,99.55,0.00,61.10,40.59,1.34,0.00,0.00,9.61,80.20,0.00,9.58,32.52,-1.02,0.00,0.00,11.61,84.91,0.00,21.37,36.55,-0.08,0.00,0.00
$PJCIFN2,21/11/2025 08:40:00,230.37,227.80,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,90.40,0.00,61.68,42.30,1.93,0.00,0.00,10.16,80.88,0.00,11.36,31.91,-1.02,0.00,0.00,12.20,83.83,0.00,21.82,37.01,0.61,0.00,0.00
$PJCIFN2,21/11/2025 08:41:00,230.50,227.80,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.22,0.00,61.58,43.11,1.34,0.00,0.00,10.13,79.65,0.00,10.15,31.93,-1.02,0.00,0.00,12.07,83.66,0.00,22.56,36.71,0.27,0.00,0.00
$PJCIFN2,21/11/2025 08:42:00,230.63,227.41,229.21,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,89.37,0.00,62.85,40.62,0.75,0.00,0.00,9.60,79.61,0.00,11.93,33.01,-1.61,0.00,0.00,12.05,82.87,0.00,24.17,36.31,-0.44,0.00,0.00
$PJCIFN2,21/11/2025 08:43:00,230.63,227.67,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.27,0.00,61.72,42.35,1.93,0.00,0.00,10.22,80.92,0.00,10.79,32.48,-1.02,0.00,0.00,12.44,83.43,0.00,23.43,37.22,0.29,0.00,0.00
$PJCIFN2,21/11/2025 08:44:00,230.37,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.99,0.00,62.78,40.75,0.75,0.00,0.00,9.58,78.89,0.00,11.35,31.27,-1.61,0.00,0.00,11.64,82.23,0.00,22.82,36.21,-0.40,0.00,0.00
$PJCIFN2,21/11/2025 08:45:00,230.63,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.53,0.00,61.54,41.74,1.93,0.00,0.00,10.75,79.11,0.00,10.16,33.58,-1.61,0.00,0.00,12.18,82.68,0.00,21.94,36.88,0.29,0.00,0.00
$PJCIFN2,21/11/2025 08:46:00,230.88,227.67,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.94,0.00,61.68,42.38,1.93,0.00,0.00,10.18,78.52,0.00,10.21,33.62,-1.02,0.00,0.00,12.15,82.40,0.00,22.36,36.76,0.24,0.00,0.00
$PJCIFN2,21/11/2025 08:47:00,230.37,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.13,88.29,0.00,63.92,41.09,1.34,0.00,0.00,9.60,78.26,0.00,11.36,31.30,-1.60,0.00,0.00,11.66,81.36,0.00,24.28,36.18,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 08:48:00,230.63,227.80,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.68,0.00,62.37,41.27,1.34,0.00,0.00,10.15,78.17,0.00,11.93,33.54,-1.02,0.00,0.00,12.14,81.73,0.00,23.46,36.93,0.00,0.00,0.00
$PJCIFN2,21/11/2025 08:49:00,230.75,227.67,229.31,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.03,0.00,62.34,42.94,1.93,0.00,0.00,10.18,78.43,0.00,10.18,31.89,-1.02,0.00,0.00,12.17,81.87,0.00,22.29,36.88,0.36,0.00,0.00
$PJCIFN2,21/11/2025 08:50:00,230.75,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,86.62,0.00,60.41,40.50,0.75,0.00,0.00,9.61,77.49,0.00,9.61,31.93,-1.61,0.00,0.00,11.44,80.86,0.00,21.27,36.36,-0.37,0.00,0.00
$PJCIFN2,21/11/2025 08:51:00,230.37,228.06,229.33,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,97.58,0.00,62.34,41.20,1.92,0.00,0.00,10.77,78.61,0.00,11.35,33.12,-1.02,0.00,0.00,12.28,83.05,0.00,23.35,36.92,0.30,0.00,0.00
$PJCIFN2,21/11/2025 08:52:00,230.63,227.80,229.33,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.27,85.83,0.00,63.92,41.25,0.75,0.00,0.00,9.60,77.89,0.00,11.34,31.91,-1.60,0.00,0.00,11.76,80.86,0.00,24.61,36.03,-0.25,0.00,0.00
$PJCIFN2,21/11/2025 08:53:00,230.50,227.67,229.33,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.18,0.00,62.13,42.87,1.34,0.00,0.00,10.18,77.30,0.00,10.76,32.50,-1.61,0.00,0.00,11.73,80.99,0.00,22.39,36.50,-0.15,0.00,0.00
$PJCIFN2,21/11/2025 08:54:00,230.50,227.93,229.41,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.02,0.00,62.27,41.16,1.93,0.00,0.00,9.60,78.02,0.00,10.16,33.03,-1.61,0.00,0.00,12.08,81.30,0.00,21.92,36.64,0.08,0.00,0.00
$PJCIFN2,21/11/2025 08:55:00,230.63,227.80,229.43,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.76,0.00,60.48,40.12,1.34,0.00,0.00,9.61,77.04,0.00,10.17,31.36,-1.61,0.00,0.00,11.70,80.71,0.00,21.56,36.04,-0.39,0.00,0.00
$PJCIFN2,21/11/2025 08:56:00,230.63,227.67,229.38,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.86,0.00,61.58,42.96,1.93,0.00,0.00,10.21,78.70,0.00,10.15,30.80,-1.02,0.00,0.00,12.48,81.39,0.00,21.97,36.89,0.35,0.00,0.00
$PJCIFN2,21/11/2025 08:57:00,230.50,227.93,229.31,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.99,0.00,65.13,40.78,1.34,0.00,0.00,9.60,78.12,0.00,11.36,31.91,-2.19,0.00,0.00,11.84,81.23,0.00,23.93,36.31,-0.14,0.00,0.00
$PJCIFN2,21/11/2025 08:58:00,230.63,227.67,229.33,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.70,0.00,63.44,42.33,1.34,0.00,0.00,9.61,78.26,0.00,10.17,32.48,-1.61,0.00,0.00,11.70,81.22,0.00,23.00,36.28,-0.11,0.00,0.00
$PJCIFN2,21/11/2025 08:59:00,230.37,227.80,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.11,0.00,61.58,41.86,1.34,0.00,0.00,10.20,78.70,0.00,10.80,32.53,-0.43,0.00,0.00,12.29,81.52,0.00,22.64,37.02,0.39,0.00,0.00
$PJCIFN2,21/11/2025 09:00:00,230.37,227.67,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,86.32,0.00,62.13,41.72,1.34,0.00,0.00,9.61,77.63,0.00,10.17,32.55,-1.59,0.00,0.00,11.71,81.24,0.00,21.56,36.53,-0.02,0.00,0.00
$PJCIFN2,21/11/2025 09:01:00,230.37,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,86.72,0.00,64.50,39.99,1.93,0.00,0.00,10.18,77.80,0.00,10.16,32.46,-1.61,0.00,0.00,12.06,81.34,0.00,21.96,36.53,0.02,0.00,0.00
$PJCIFN2,21/11/2025 09:02:00,230.50,227.93,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,86.81,0.00,63.40,41.86,1.34,0.00,0.00,10.18,77.63,0.00,10.75,31.34,-2.18,0.00,0.00,11.94,81.44,0.00,23.40,36.75,0.01,0.00,0.00
$PJCIFN2,21/11/2025 09:03:00,230.63,228.06,229.35,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,99.78,0.00,63.48,40.71,1.34,0.00,0.00,9.02,78.17,0.00,10.16,31.34,-1.61,0.00,0.00,11.59,82.62,0.00,22.61,36.19,-0.17,0.00,0.00
$PJCIFN2,21/11/2025 09:04:00,230.37,227.80,229.34,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.84,0.00,61.82,42.45,1.93,0.00,0.00,10.20,78.08,0.00,11.33,31.95,-1.02,0.00,0.00,11.98,81.72,0.00,22.26,36.68,0.36,0.00,0.00
$PJCIFN2,21/11/2025 09:05:00,230.50,227.80,229.33,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.40,0.00,78.54,41.77,1.34,0.00,0.00,10.18,78.43,0.00,9.59,32.52,-1.61,0.00,0.00,11.90,81.38,0.00,21.88,36.47,-0.09,0.00,0.00
$PJCIFN2,21/11/2025 09:06:00,230.37,227.80,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.79,87.21,0.00,64.65,40.66,1.34,0.00,0.00,9.60,78.43,0.00,9.59,32.52,-1.02,0.00,0.00,12.27,81.59,0.00,22.32,36.91,0.23,0.00,0.00
$PJCIFN2,21/11/2025 09:07:00,230.37,228.06,229.32,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.30,0.00,63.51,43.08,1.93,0.00,0.00,10.18,77.43,0.00,10.76,30.70,-1.61,0.00,0.00,11.96,81.22,0.00,23.09,36.39,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 09:08:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,86.81,0.00,61.06,40.50,1.34,0.00,0.00,10.18,77.58,0.00,9.59,32.46,-1.61,0.00,0.00,11.78,81.11,0.00,23.07,36.16,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 09:09:00,230.63,227.67,229.34,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.84,0.00,62.27,42.35,1.94,0.00,0.00,10.19,78.02,0.00,10.74,31.91,-1.02,0.00,0.00,12.13,81.59,0.00,22.16,36.54,0.41,0.00,0.00
$PJCIFN2,21/11/2025 09:10:00,230.37,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,86.37,0.00,62.20,41.23,1.34,0.00,0.00,9.57,77.63,0.00,10.17,31.34,-1.61,0.00,0.00,11.71,81.02,0.00,21.78,36.16,-0.24,0.00,0.00
$PJCIFN2,21/11/2025 09:11:00,230.37,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,87.40,0.00,64.58,41.13,1.93,0.00,0.00,10.77,78.89,0.00,10.76,33.10,-1.61,0.00,0.00,12.31,81.65,0.00,22.60,36.81,0.33,0.00,0.00
$PJCIFN2,21/11/2025 09:12:00,230.37,227.80,229.30,0.06,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.79,0.00,72.39,42.35,1.34,0.00,0.00,10.19,77.47,0.00,11.36,33.10,-2.18,0.00,0.00,12.22,81.52,0.00,23.96,36.74,0.09,0.00,0.00
$PJCIFN2,21/11/2025 09:13:00,230.50,227.67,229.34,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.86,0.00,61.75,40.08,0.75,0.00,0.00,9.60,77.89,0.00,10.16,31.91,-1.61,0.00,0.00,11.51,81.06,0.00,22.34,35.91,-0.45,0.00,0.00
$PJCIFN2,21/11/2025 09:14:00,230.50,227.80,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.78,87.74,0.00,60.54,40.64,1.92,0.00,0.00,10.20,78.04,0.00,10.17,33.12,-2.19,0.00,0.00,11.97,81.63,0.00,21.75,36.47,0.10,0.00,0.00
$PJCIFN2,21/11/2025 09:15:00,230.50,227.93,229.36,0.06,0.43,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,99.78,0.00,71.64,41.81,1.92,0.00,0.00,10.17,78.12,0.00,11.35,31.39,-2.20,0.00,0.00,12.00,83.41,0.00,22.68,36.45,0.31,0.00,0.00
$PJCIFN2,21/11/2025 09:16:00,230.37,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.30,0.00,62.78,41.77,1.34,0.00,0.00,9.60,77.71,0.00,9.59,30.72,-1.61,0.00,0.00,11.63,81.67,0.00,21.71,36.34,-0.25,0.00,0.00
$PJCIFN2,21/11/2025 09:17:00,230.37,227.93,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,87.15,0.00,64.58,40.73,1.93,0.00,0.00,10.20,79.11,0.00,12.54,33.62,-1.61,0.00,0.00,12.22,82.35,0.00,24.44,36.84,0.34,0.00,0.00
$PJCIFN2,21/11/2025 09:18:00,230.37,227.80,229.37,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.81,0.00,62.89,40.08,1.34,0.00,0.00,10.19,78.43,0.00,9.58,32.50,-1.61,0.00,0.00,11.85,82.09,0.00,22.10,36.09,-0.19,0.00,0.00
$PJCIFN2,21/11/2025 09:19:00,230.50,227.93,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.78,0.00,62.89,41.18,1.93,0.00,0.00,10.18,79.56,0.00,10.17,31.89,-1.61,0.00,0.00,12.16,82.64,0.00,21.84,36.38,0.24,0.00,0.00
$PJCIFN2,21/11/2025 09:20:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.79,88.19,0.00,61.65,41.34,1.93,0.00,0.00,10.17,79.43,0.00,10.17,31.93,-1.61,0.00,0.00,12.04,82.70,0.00,21.80,36.31,0.10,0.00,0.00
$PJCIFN2,21/11/2025 09:21:00,230.37,227.80,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.09,0.00,64.06,40.08,1.33,0.00,0.00,10.17,79.79,0.00,9.59,31.32,-1.02,0.00,0.00,11.96,82.77,0.00,21.84,36.33,-0.16,0.00,0.00
$PJCIFN2,21/11/2025 09:22:00,230.11,228.06,229.29,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,89.27,0.00,65.16,42.42,1.34,0.00,0.00,10.20,78.80,0.00,11.93,33.56,-1.61,0.00,0.00,12.33,83.38,0.00,24.69,37.10,0.19,0.00,0.00
$PJCIFN2,21/11/2025 09:23:00,230.37,227.93,229.35,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,91.04,0.00,62.96,40.82,1.34,0.00,0.00,9.61,79.52,0.00,10.16,32.57,-1.61,0.00,0.00,11.85,83.19,0.00,23.05,36.71,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 09:24:00,230.50,227.67,229.32,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,89.27,0.00,60.51,42.33,1.34,0.00,0.00,9.01,80.06,0.00,10.16,30.73,-1.61,0.00,0.00,11.70,82.94,0.00,21.45,36.45,-0.33,0.00,0.00
$PJCIFN2,21/11/2025 09:25:00,230.37,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,88.93,0.00,61.13,40.53,1.34,0.00,0.00,10.19,80.29,0.00,10.18,32.50,-1.61,0.00,0.00,11.91,83.12,0.00,21.40,36.47,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 09:26:00,230.37,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.48,0.00,61.79,41.81,1.34,0.00,0.00,10.18,79.02,0.00,10.74,32.97,-1.02,0.00,0.00,12.02,83.47,0.00,22.56,36.53,0.29,0.00,0.00
$PJCIFN2,21/11/2025 09:27:00,230.37,227.80,229.32,0.06,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.30,102.36,0.00,63.58,42.47,1.34,0.00,0.00,10.17,80.24,0.00,11.35,31.36,-1.61,0.00,0.00,11.76,84.65,0.00,24.22,36.48,-0.26,0.00,0.00
$PJCIFN2,21/11/2025 09:28:00,230.37,227.80,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.51,0.00,64.03,41.74,1.93,0.00,0.00,9.01,80.83,0.00,10.77,32.46,-1.61,0.00,0.00,12.18,83.86,0.00,22.67,37.10,0.39,0.00,0.00
$PJCIFN2,21/11/2025 09:29:00,230.24,227.54,229.30,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,90.20,0.00,62.37,41.25,0.75,0.00,0.00,10.20,79.52,0.00,10.17,32.52,-2.19,0.00,0.00,11.60,83.42,0.00,21.41,36.19,-0.50,0.00,0.00
$PJCIFN2,21/11/2025 09:30:00,230.37,227.80,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.07,0.00,61.72,41.86,1.34,0.00,0.00,9.60,80.24,0.00,9.57,32.48,-1.61,0.00,0.00,12.12,83.77,0.00,21.85,36.83,0.08,0.00,0.00
$PJCIFN2,21/11/2025 09:31:00,230.63,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.07,0.00,61.68,40.64,1.34,0.00,0.00,9.58,79.61,0.00,10.16,33.09,-1.61,0.00,0.00,11.90,83.39,0.00,22.92,36.59,-0.03,0.00,0.00
$PJCIFN2,21/11/2025 09:32:00,230.63,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.78,0.00,62.41,40.66,1.33,0.00,0.00,10.18,80.42,0.00,11.91,32.50,-1.61,0.00,0.00,11.74,83.45,0.00,23.99,36.26,-0.13,0.00,0.00
$PJCIFN2,21/11/2025 09:33:00,230.50,227.80,229.30,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.68,0.00,62.23,42.42,1.93,0.00,0.00,9.57,79.97,0.00,10.15,32.41,-1.02,0.00,0.00,12.48,83.39,0.00,22.23,37.19,0.30,0.00,0.00
$PJCIFN2,21/11/2025 09:34:00,230.50,227.80,229.33,0.06,0.39,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,89.66,0.00,59.92,40.08,0.75,0.00,0.00,10.20,79.15,0.00,10.16,31.98,-1.60,0.00,0.00,11.80,82.58,0.00,21.49,36.32,-0.44,0.00,0.00
$PJCIFN2,21/11/2025 09:35:00,230.24,227.80,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.78,0.00,63.03,41.91,1.93,0.00,0.00,10.19,80.24,0.00,10.74,33.64,-1.02,0.00,0.00,12.37,83.36,0.00,21.88,36.79,0.40,0.00,0.00
$PJCIFN2,21/11/2025 09:36:00,230.50,227.80,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.53,0.00,62.82,41.88,1.92,0.00,0.00,10.19,78.89,0.00,10.20,32.46,-1.61,0.00,0.00,12.20,82.59,0.00,22.07,36.66,0.08,0.00,0.00
$PJCIFN2,21/11/2025 09:37:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,87.50,0.00,62.41,42.35,1.34,0.00,0.00,9.59,78.08,0.00,10.76,31.96,-1.02,0.00,0.00,11.78,81.80,0.00,24.29,36.23,-0.29,0.00,0.00
$PJCIFN2,21/11/2025 09:38:00,230.50,227.93,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,88.24,0.00,62.23,41.25,1.34,0.00,0.00,10.19,78.30,0.00,11.34,32.42,-1.02,0.00,0.00,12.21,82.46,0.00,22.66,36.85,0.20,0.00,0.00
$PJCIFN2,21/11/2025 09:39:00,230.50,227.93,229.38,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,99.02,0.00,61.23,41.93,1.33,0.00,0.00,10.19,78.34,0.00,10.14,31.95,-1.61,0.00,0.00,11.62,82.77,0.00,21.53,36.19,-0.37,0.00,0.00
$PJCIFN2,21/11/2025 09:40:00,230.50,228.06,229.43,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.40,0.00,61.75,41.20,1.93,0.00,0.00,10.19,79.06,0.00,10.16,32.48,-2.20,0.00,0.00,12.29,81.75,0.00,22.24,36.86,0.22,0.00,0.00
$PJCIFN2,21/11/2025 09:41:00,230.37,227.80,229.38,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.30,0.00,73.91,41.77,1.34,0.00,0.00,10.20,78.06,0.00,9.60,33.12,-1.61,0.00,0.00,11.70,81.22,0.00,22.03,36.37,-0.24,0.00,0.00
$PJCIFN2,21/11/2025 09:42:00,230.37,227.93,229.37,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.10,0.00,64.13,41.27,1.34,0.00,0.00,10.16,76.95,0.00,11.36,31.25,-2.19,0.00,0.00,11.53,80.78,0.00,23.89,36.29,-0.40,0.00,0.00
$PJCIFN2,21/11/2025 09:43:00,230.63,227.93,229.45,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.83,0.00,62.96,40.80,1.93,0.00,0.00,10.21,77.89,0.00,10.78,32.55,-1.61,0.00,0.00,12.08,81.22,0.00,22.61,36.50,0.15,0.00,0.00
$PJCIFN2,21/11/2025 09:44:00,230.50,227.93,229.39,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.65,0.00,62.34,42.38,1.93,0.00,0.00,9.62,78.65,0.00,11.33,31.98,-1.02,0.00,0.00,12.31,81.63,0.00,22.09,37.20,0.36,0.00,0.00
$PJCIFN2,21/11/2025 09:45:00,230.37,228.31,229.41,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.30,0.00,61.20,41.95,1.34,0.00,0.00,9.60,77.63,0.00,10.76,30.73,-1.02,0.00,0.00,12.22,81.43,0.00,22.34,36.94,0.24,0.00,0.00
$PJCIFN2,21/11/2025 09:46:00,230.37,228.18,229.41,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.06,0.00,61.79,40.64,1.92,0.00,0.00,10.77,77.47,0.00,9.62,31.34,-1.60,0.00,0.00,12.03,80.98,0.00,21.80,36.45,-0.08,0.00,0.00
$PJCIFN2,21/11/2025 09:47:00,230.37,228.06,229.44,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,85.84,0.00,63.44,41.16,1.93,0.00,0.00,10.19,77.63,0.00,11.36,32.52,-1.61,0.00,0.00,11.86,80.80,0.00,23.25,36.21,-0.28,0.00,0.00
$PJCIFN2,21/11/2025 09:48:00,230.37,228.06,229.42,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.81,0.00,63.40,41.70,1.93,0.00,0.00,10.78,77.80,0.00,12.53,31.91,-1.02,0.00,0.00,12.53,81.36,0.00,23.90,36.83,0.39,0.00,0.00
$PJCIFN2,21/11/2025 09:49:00,230.50,227.93,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,86.57,0.00,61.72,39.96,1.34,0.00,0.00,10.19,77.76,0.00,9.57,32.50,-1.61,0.00,0.00,11.67,80.93,0.00,21.70,36.19,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 09:50:00,230.24,227.67,229.36,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.16,0.00,61.54,42.89,1.93,0.00,0.00,9.61,78.56,0.00,11.33,32.57,-1.02,0.00,0.00,12.35,81.68,0.00,22.32,36.86,0.42,0.00,0.00
$PJCIFN2,21/11/2025 09:51:00,230.11,227.93,229.30,0.06,0.42,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,96.99,0.00,64.61,39.51,1.34,0.00,0.00,10.18,77.34,0.00,11.34,32.52,-1.61,0.00,0.00,11.65,82.17,0.00,22.84,36.19,-0.33,0.00,0.00
$PJCIFN2,21/11/2025 09:52:00,230.50,228.06,229.44,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,86.81,0.00,62.93,40.71,1.93,0.00,0.00,10.20,78.48,0.00,11.95,33.16,-1.61,0.00,0.00,12.24,81.56,0.00,24.27,36.79,0.35,0.00,0.00
$PJCIFN2,21/11/2025 09:53:00,230.37,227.41,229.32,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.14,0.00,66.15,42.38,1.93,0.00,0.00,10.21,78.56,0.00,10.75,32.57,-1.02,0.00,0.00,12.27,81.73,0.00,23.03,37.03,0.42,0.00,0.00
$PJCIFN2,21/11/2025 09:54:00,230.24,228.06,229.37,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.25,87.65,0.00,61.65,42.30,1.34,0.00,0.00,9.61,77.71,0.00,10.17,31.41,-1.61,0.00,0.00,11.89,81.18,0.00,21.74,36.47,0.06,0.00,0.00
$PJCIFN2,21/11/2025 09:55:00,230.24,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.81,0.00,64.54,40.62,1.34,0.00,0.00,10.19,77.89,0.00,10.16,32.53,-2.20,0.00,0.00,11.66,81.23,0.00,21.13,36.35,-0.31,0.00,0.00
$PJCIFN2,21/11/2025 09:56:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,60.54,41.84,1.93,0.00,0.00,10.16,78.08,0.00,10.76,31.96,-1.02,0.00,0.00,12.26,81.63,0.00,22.43,36.97,0.37,0.00,0.00
$PJCIFN2,21/11/2025 09:57:00,230.37,228.18,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,87.30,0.00,62.30,40.55,1.34,0.00,0.00,10.19,77.39,0.00,11.33,31.37,-1.61,0.00,0.00,11.66,81.11,0.00,23.53,36.27,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 09:58:00,230.37,227.93,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.07,0.00,61.17,41.20,1.93,0.00,0.00,10.72,78.48,0.00,9.57,33.69,-1.61,0.00,0.00,12.54,81.79,0.00,22.87,37.00,0.44,0.00,0.00
$PJCIFN2,21/11/2025 09:59:00,230.50,227.93,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.79,0.00,62.41,41.84,1.34,0.00,0.00,9.62,77.84,0.00,10.17,30.70,-2.19,0.00,0.00,12.21,81.36,0.00,21.77,36.45,0.07,0.00,0.00
$PJCIFN2,21/11/2025 10:00:00,230.24,228.06,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.28,87.45,0.00,60.58,41.23,1.34,0.00,0.00,10.18,77.89,0.00,10.75,30.80,-1.61,0.00,0.00,11.90,81.22,0.00,21.25,36.08,0.01,0.00,0.00
$PJCIFN2,21/11/2025 10:01:00,230.37,227.67,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,86.52,0.00,61.17,40.69,1.92,0.00,0.00,9.60,77.30,0.00,10.16,31.36,-1.61,0.00,0.00,12.24,81.63,0.00,22.64,36.70,0.18,0.00,0.00
$PJCIFN2,21/11/2025 10:02:00,230.24,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.91,0.00,61.75,40.55,1.34,0.00,0.00,10.21,78.48,0.00,11.36,31.36,-1.61,0.00,0.00,11.73,81.14,0.00,23.58,36.22,-0.38,0.00,0.00
$PJCIFN2,21/11/2025 10:03:00,230.24,227.93,229.32,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.32,0.00,61.72,40.10,1.93,0.00,0.00,10.21,77.67,0.00,10.77,31.39,-1.02,0.00,0.00,12.32,83.44,0.00,23.41,36.74,0.61,0.00,0.00
$PJCIFN2,21/11/2025 10:04:00,230.11,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.09,87.45,0.00,60.54,40.69,1.34,0.00,0.00,10.18,78.21,0.00,10.16,33.09,-1.61,0.00,0.00,11.51,81.16,0.00,21.14,36.03,-0.43,0.00,0.00
$PJCIFN2,21/11/2025 10:05:00,230.37,227.93,229.38,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.57,0.00,82.33,41.30,1.34,0.00,0.00,9.62,78.65,0.00,10.18,32.57,-1.02,0.00,0.00,11.90,81.59,0.00,21.99,36.45,0.10,0.00,0.00
$PJCIFN2,21/11/2025 10:06:00,230.24,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.30,0.00,62.30,41.25,1.93,0.00,0.00,9.61,78.34,0.00,9.57,31.95,-1.61,0.00,0.00,12.01,82.00,0.00,21.92,36.61,0.10,0.00,0.00
$PJCIFN2,21/11/2025 10:07:00,230.24,227.80,229.36,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,88.68,0.00,62.34,41.32,1.34,0.00,0.00,10.20,78.30,0.00,11.36,33.09,-1.61,0.00,0.00,11.62,81.71,0.00,23.28,36.29,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 10:08:00,230.11,228.06,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.48,89.76,0.00,62.93,41.27,1.93,0.00,0.00,9.60,79.25,0.00,11.35,33.09,-1.02,0.00,0.00,12.14,82.46,0.00,24.22,36.80,0.34,0.00,0.00
$PJCIFN2,21/11/2025 10:09:00,231.78,228.06,229.38,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.63,0.00,61.72,39.44,1.93,0.00,0.00,9.60,78.65,0.00,9.58,31.93,-1.61,0.00,0.00,11.79,82.26,0.00,21.90,36.23,-0.15,0.00,0.00
$PJCIFN2,21/11/2025 10:10:00,230.11,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.19,0.00,61.79,41.16,1.93,0.00,0.00,10.18,79.79,0.00,10.16,33.14,-1.61,0.00,0.00,12.03,82.78,0.00,22.09,36.62,0.25,0.00,0.00
$PJCIFN2,21/11/2025 10:11:00,230.24,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,89.02,0.00,61.79,40.62,1.34,0.00,0.00,10.17,78.89,0.00,9.57,31.36,-1.61,0.00,0.00,12.10,82.94,0.00,21.56,36.62,0.29,0.00,0.00
$PJCIFN2,21/11/2025 10:12:00,230.11,227.80,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.08,0.00,64.03,41.81,1.34,0.00,0.00,10.20,79.97,0.00,10.77,31.93,-1.02,0.00,0.00,11.97,82.80,0.00,23.28,36.38,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 10:13:00,230.11,227.93,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.31,0.00,62.20,41.79,1.93,0.00,0.00,10.78,80.15,0.00,10.74,32.52,-1.61,0.00,0.00,12.17,83.15,0.00,22.81,36.51,-0.01,0.00,0.00
$PJCIFN2,21/11/2025 10:14:00,230.11,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.42,0.00,61.06,41.37,1.93,0.00,0.00,10.20,79.65,0.00,10.75,31.95,-2.78,0.00,0.00,12.28,83.45,0.00,22.12,36.96,0.19,0.00,0.00
$PJCIFN2,21/11/2025 10:15:00,230.24,227.93,229.32,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,99.72,0.00,65.86,40.64,1.92,0.00,0.00,10.73,80.38,0.00,10.15,31.87,-1.61,0.00,0.00,12.09,84.74,0.00,21.65,36.56,-0.08,0.00,0.00
$PJCIFN2,21/11/2025 10:16:00,230.37,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.51,0.00,62.20,41.37,1.34,0.00,0.00,10.78,80.24,0.00,10.16,31.96,-1.61,0.00,0.00,12.11,83.62,0.00,21.77,36.53,0.10,0.00,0.00
$PJCIFN2,21/11/2025 10:17:00,230.24,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.48,0.00,64.54,41.34,1.93,0.00,0.00,10.19,80.97,0.00,10.78,32.44,-1.61,0.00,0.00,11.93,83.55,0.00,23.46,36.51,-0.07,0.00,0.00
$PJCIFN2,21/11/2025 10:18:00,230.63,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.41,0.00,62.34,40.78,1.34,0.00,0.00,10.75,80.74,0.00,11.37,33.05,-1.02,0.00,0.00,12.23,83.84,0.00,23.68,37.08,0.46,0.00,0.00
$PJCIFN2,21/11/2025 10:19:00,230.37,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,89.91,0.00,60.96,40.66,1.34,0.00,0.00,10.17,80.51,0.00,10.16,32.53,-1.61,0.00,0.00,11.63,83.32,0.00,21.54,36.43,-0.40,0.00,0.00
$PJCIFN2,21/11/2025 10:20:00,230.37,227.93,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.37,0.00,62.27,42.47,1.93,0.00,0.00,10.78,80.97,0.00,10.17,32.50,-1.61,0.00,0.00,12.30,84.05,0.00,21.94,37.01,0.45,0.00,0.00
$PJCIFN2,21/11/2025 10:21:00,230.11,227.93,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.20,0.00,62.89,41.16,1.92,0.00,0.00,9.59,79.56,0.00,9.58,32.46,-1.61,0.00,0.00,11.76,83.47,0.00,21.87,36.40,-0.16,0.00,0.00
$PJCIFN2,21/11/2025 10:22:00,230.24,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.58,0.00,62.82,41.77,1.93,0.00,0.00,10.75,80.79,0.00,10.79,33.12,-1.61,0.00,0.00,12.10,83.47,0.00,23.80,36.72,0.09,0.00,0.00
$PJCIFN2,21/11/2025 10:23:00,230.37,227.93,229.25,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.83,91.01,0.00,62.78,41.84,1.34,0.00,0.00,10.77,80.65,0.00,11.94,31.32,-1.02,0.00,0.00,12.32,83.68,0.00,24.18,36.92,0.37,0.00,0.00
$PJCIFN2,21/11/2025 10:24:00,230.37,228.06,229.27,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.99,0.00,63.44,40.71,1.93,0.00,0.00,10.19,80.33,0.00,9.58,33.03,-1.61,0.00,0.00,12.30,83.48,0.00,21.83,36.77,0.07,0.00,0.00
$PJCIFN2,21/11/2025 10:25:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,88.43,0.00,61.13,41.86,1.34,0.00,0.00,10.15,78.71,0.00,9.57,31.36,-1.61,0.00,0.00,11.93,82.70,0.00,21.29,36.18,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 10:26:00,230.11,228.18,229.26,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.43,0.00,65.20,41.81,1.92,0.00,0.00,10.18,80.11,0.00,10.17,30.13,-2.19,0.00,0.00,12.55,83.10,0.00,22.82,37.01,0.42,0.00,0.00
$PJCIFN2,21/11/2025 10:27:00,230.24,227.93,229.34,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,98.80,0.00,62.37,40.19,1.34,0.00,0.00,10.18,78.74,0.00,10.75,32.46,-1.61,0.00,0.00,11.77,83.45,0.00,23.05,36.18,-0.29,0.00,0.00
$PJCIFN2,21/11/2025 10:28:00,230.37,228.06,229.30,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.58,0.00,62.34,42.45,1.92,0.00,0.00,10.17,79.34,0.00,11.35,32.46,-1.61,0.00,0.00,11.90,82.16,0.00,23.10,36.44,0.08,0.00,0.00
$PJCIFN2,21/11/2025 10:29:00,230.37,227.93,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.31,0.00,61.10,41.86,1.34,0.00,0.00,10.18,79.33,0.00,10.78,32.48,-1.02,0.00,0.00,12.41,82.36,0.00,22.02,36.66,0.31,0.00,0.00
$PJCIFN2,21/11/2025 10:30:00,230.11,227.80,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.06,0.00,62.27,41.37,1.93,0.00,0.00,9.58,79.16,0.00,10.18,31.84,-1.61,0.00,0.00,12.12,81.93,0.00,21.91,36.49,-0.10,0.00,0.00
$PJCIFN2,21/11/2025 10:31:00,230.75,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.40,0.00,61.23,40.71,1.93,0.00,0.00,10.18,77.93,0.00,9.58,31.93,-1.61,0.00,0.00,12.03,81.60,0.00,22.14,36.41,-0.13,0.00,0.00
$PJCIFN2,21/11/2025 10:32:00,230.24,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.26,0.00,61.65,40.71,1.93,0.00,0.00,9.59,78.56,0.00,10.17,32.46,-1.61,0.00,0.00,12.34,81.76,0.00,22.40,36.94,0.34,0.00,0.00
$PJCIFN2,21/11/2025 10:33:00,230.24,228.18,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.32,0.00,61.13,41.25,1.34,0.00,0.00,10.17,77.54,0.00,10.18,33.09,-1.61,0.00,0.00,11.56,81.07,0.00,21.44,36.22,-0.35,0.00,0.00
$PJCIFN2,21/11/2025 10:34:00,230.37,228.18,229.38,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.28,0.00,61.10,40.73,1.93,0.00,0.00,10.17,78.02,0.00,10.16,33.01,-1.02,0.00,0.00,12.03,81.50,0.00,22.13,36.63,0.33,0.00,0.00
$PJCIFN2,21/11/2025 10:35:00,230.37,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,87.01,0.00,61.75,41.39,1.34,0.00,0.00,10.20,77.84,0.00,10.16,32.57,-1.61,0.00,0.00,12.10,81.40,0.00,21.85,36.92,0.03,0.00,0.00
$PJCIFN2,21/11/2025 10:36:00,230.11,227.93,229.39,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,85.73,0.00,62.37,41.20,1.34,0.00,0.00,10.18,77.93,0.00,9.59,32.50,-1.61,0.00,0.00,11.79,80.77,0.00,21.60,36.29,-0.40,0.00,0.00
$PJCIFN2,21/11/2025 10:37:00,230.24,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.10,0.00,63.48,41.27,1.93,0.00,0.00,10.17,77.76,0.00,12.54,31.89,-1.02,0.00,0.00,12.28,81.38,0.00,24.02,36.80,0.21,0.00,0.00
$PJCIFN2,21/11/2025 10:38:00,230.24,228.18,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.50,0.00,62.30,40.64,1.34,0.00,0.00,9.00,77.54,0.00,10.14,31.86,-1.61,0.00,0.00,12.02,80.75,0.00,22.15,36.29,-0.30,0.00,0.00
$PJCIFN2,21/11/2025 10:39:00,230.50,227.80,229.31,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,98.60,0.00,61.10,41.23,1.34,0.00,0.00,10.20,77.93,0.00,10.20,31.93,-1.61,0.00,0.00,12.10,82.46,0.00,21.86,36.29,-0.11,0.00,0.00
$PJCIFN2,21/11/2025 10:40:00,230.24,228.18,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.35,0.00,61.82,41.27,1.93,0.00,0.00,10.19,78.17,0.00,10.17,31.32,-1.02,0.00,0.00,12.11,81.37,0.00,21.77,36.57,0.27,0.00,0.00
$PJCIFN2,21/11/2025 10:41:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.67,0.00,62.30,40.17,1.34,0.00,0.00,10.16,77.89,0.00,10.17,31.89,-2.19,0.00,0.00,11.66,80.64,0.00,21.82,36.23,-0.41,0.00,0.00
$PJCIFN2,21/11/2025 10:42:00,230.50,228.06,229.34,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.70,0.00,62.93,42.42,1.93,0.00,0.00,10.79,79.11,0.00,12.54,33.10,-0.43,0.00,0.00,12.38,81.51,0.00,24.02,36.89,0.60,0.00,0.00
$PJCIFN2,21/11/2025 10:43:00,229.98,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.30,0.00,61.82,41.32,1.93,0.00,0.00,10.15,77.52,0.00,10.17,31.86,-1.61,0.00,0.00,12.01,81.31,0.00,22.53,36.43,0.10,0.00,0.00
$PJCIFN2,21/11/2025 10:44:00,230.24,228.18,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.11,0.00,61.68,40.12,1.34,0.00,0.00,9.61,77.63,0.00,10.17,31.36,-1.61,0.00,0.00,11.67,81.03,0.00,21.74,36.21,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 10:45:00,230.11,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.09,0.00,61.17,40.12,1.93,0.00,0.00,10.18,78.02,0.00,10.75,32.55,-0.43,0.00,0.00,12.20,81.55,0.00,22.10,36.50,0.43,0.00,0.00
$PJCIFN2,21/11/2025 10:46:00,230.37,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,86.47,0.00,61.68,41.18,1.33,0.00,0.00,10.20,77.93,0.00,10.17,32.52,-1.61,0.00,0.00,11.74,81.11,0.00,21.65,36.29,-0.16,0.00,0.00
$PJCIFN2,21/11/2025 10:47:00,230.50,228.06,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.81,0.00,64.10,40.71,1.93,0.00,0.00,10.20,78.30,0.00,12.50,33.10,-1.61,0.00,0.00,12.06,81.46,0.00,23.93,36.88,0.08,0.00,0.00
$PJCIFN2,21/11/2025 10:48:00,230.24,228.06,229.33,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.01,0.00,63.58,42.33,1.34,0.00,0.00,10.21,77.34,0.00,10.76,33.67,-1.61,0.00,0.00,11.90,81.30,0.00,23.28,36.49,-0.11,0.00,0.00
$PJCIFN2,21/11/2025 10:49:00,230.37,228.31,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,87.06,0.00,61.20,40.59,1.34,0.00,0.00,9.62,77.97,0.00,9.59,31.37,-1.61,0.00,0.00,11.99,81.14,0.00,21.63,36.32,-0.09,0.00,0.00
$PJCIFN2,21/11/2025 10:50:00,230.37,228.06,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,87.74,0.00,61.75,40.05,1.34,0.00,0.00,10.75,77.26,0.00,10.16,32.55,-1.61,0.00,0.00,12.30,81.44,0.00,21.74,36.43,0.02,0.00,0.00
$PJCIFN2,21/11/2025 10:51:00,230.50,228.18,229.31,0.06,0.43,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,98.91,0.00,60.23,40.64,0.75,0.00,0.00,10.20,77.39,0.00,9.58,32.50,-1.61,0.00,0.00,11.91,82.40,0.00,22.25,35.92,-0.19,0.00,0.00
$PJCIFN2,21/11/2025 10:52:00,230.37,228.31,229.39,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.40,0.00,63.55,41.23,1.93,0.00,0.00,9.60,78.52,0.00,11.35,31.91,-1.02,0.00,0.00,12.24,81.49,0.00,23.59,36.63,0.19,0.00,0.00
$PJCIFN2,21/11/2025 10:53:00,230.24,227.93,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.40,0.00,64.17,40.66,1.93,0.00,0.00,10.21,78.61,0.00,10.18,33.14,-1.61,0.00,0.00,12.10,81.36,0.00,22.28,36.59,0.14,0.00,0.00
$PJCIFN2,21/11/2025 10:54:00,230.24,227.93,229.41,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.72,0.00,60.54,41.25,1.93,0.00,0.00,10.19,77.76,0.00,10.17,32.57,-1.61,0.00,0.00,11.88,81.19,0.00,21.52,36.26,0.01,0.00,0.00
$PJCIFN2,21/11/2025 10:55:00,230.11,228.18,229.35,0.06,0.39,0.00,0.39,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.58,0.00,89.22,41.74,1.93,0.00,0.00,10.20,78.48,0.00,10.76,31.98,-1.02,0.00,0.00,12.31,81.70,0.00,25.65,36.83,0.30,0.00,0.00
$PJCIFN2,21/11/2025 10:56:00,230.24,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.40,0.00,60.61,41.30,1.93,0.00,0.00,10.14,78.08,0.00,10.18,31.89,-2.19,0.00,0.00,11.91,81.38,0.00,21.88,36.13,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 10:57:00,230.24,228.31,229.39,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.35,0.00,63.48,41.30,1.93,0.00,0.00,10.21,78.48,0.00,11.93,32.53,-2.19,0.00,0.00,12.25,82.15,0.00,23.85,36.43,0.26,0.00,0.00
$PJCIFN2,21/11/2025 10:58:00,230.37,228.31,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.71,0.00,62.34,41.74,1.34,0.00,0.00,9.62,78.52,0.00,10.80,30.79,-1.61,0.00,0.00,11.78,81.80,0.00,23.33,36.32,-0.31,0.00,0.00
$PJCIFN2,21/11/2025 10:59:00,230.11,228.18,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.99,0.00,61.82,41.30,1.93,0.00,0.00,10.20,78.75,0.00,10.74,32.48,-1.61,0.00,0.00,12.03,82.05,0.00,21.84,36.48,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 11:00:00,230.24,227.93,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.04,0.00,62.37,41.79,1.93,0.00,0.00,10.20,78.43,0.00,10.18,32.55,-1.02,0.00,0.00,12.38,82.52,0.00,22.07,36.70,0.37,0.00,0.00
$PJCIFN2,21/11/2025 11:01:00,230.37,228.18,229.34,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.34,0.00,69.93,40.05,1.34,0.00,0.00,10.20,79.34,0.00,9.58,31.95,-1.61,0.00,0.00,11.83,82.07,0.00,21.75,36.11,-0.38,0.00,0.00
$PJCIFN2,21/11/2025 11:02:00,230.37,227.80,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,89.02,0.00,61.65,40.17,1.93,0.00,0.00,10.72,79.47,0.00,11.95,31.95,-2.20,0.00,0.00,12.30,83.06,0.00,24.18,36.60,0.18,0.00,0.00
$PJCIFN2,21/11/2025 11:03:00,230.24,228.06,229.37,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,102.89,0.00,63.00,41.27,1.34,0.00,0.00,10.20,79.93,0.00,10.16,31.93,-1.02,0.00,0.00,12.40,84.68,0.00,23.27,36.76,0.14,0.00,0.00
$PJCIFN2,21/11/2025 11:04:00,230.11,227.93,229.32,0.06,0.39,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,88.58,0.00,60.23,40.57,0.75,0.00,0.00,10.17,80.38,0.00,10.17,32.52,-1.61,0.00,0.00,11.90,82.74,0.00,21.01,36.41,-0.42,0.00,0.00
$PJCIFN2,21/11/2025 11:05:00,230.11,228.06,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.99,0.00,61.72,40.71,1.93,0.00,0.00,10.73,80.42,0.00,10.77,33.12,-1.01,0.00,0.00,12.46,83.62,0.00,24.00,37.03,0.45,0.00,0.00
$PJCIFN2,21/11/2025 11:06:00,229.98,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.20,0.00,62.37,41.30,1.34,0.00,0.00,10.79,79.79,0.00,10.74,32.53,-1.61,0.00,0.00,12.27,83.42,0.00,23.09,36.65,0.12,0.00,0.00
$PJCIFN2,21/11/2025 11:07:00,230.11,228.06,229.30,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.17,0.00,62.27,40.10,0.75,0.00,0.00,9.60,80.33,0.00,10.76,31.95,-1.60,0.00,0.00,11.75,83.07,0.00,22.99,36.23,-0.33,0.00,0.00
$PJCIFN2,21/11/2025 11:08:00,229.98,228.18,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.09,0.00,62.37,41.72,1.93,0.00,0.00,10.78,80.24,0.00,11.31,33.10,-1.61,0.00,0.00,12.19,83.84,0.00,23.16,36.78,0.30,0.00,0.00
$PJCIFN2,21/11/2025 11:09:00,230.37,227.93,229.37,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.36,0.00,62.34,40.14,1.34,0.00,0.00,10.17,80.42,0.00,10.16,31.39,-1.02,0.00,0.00,12.42,83.92,0.00,22.00,36.88,0.29,0.00,0.00
$PJCIFN2,21/11/2025 11:10:00,230.37,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,90.04,0.00,61.10,41.23,1.34,0.00,0.00,9.61,79.79,0.00,9.59,31.93,-1.61,0.00,0.00,11.60,83.28,0.00,21.11,36.48,-0.29,0.00,0.00
$PJCIFN2,21/11/2025 11:11:00,230.11,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.71,0.00,61.58,40.62,1.34,0.00,0.00,10.75,80.83,0.00,10.18,32.42,-1.61,0.00,0.00,12.35,83.83,0.00,22.96,37.02,0.14,0.00,0.00
$PJCIFN2,21/11/2025 11:12:00,230.11,228.31,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.78,89.99,0.00,64.69,41.79,1.34,0.00,0.00,10.17,79.93,0.00,11.34,32.42,-1.61,0.00,0.00,12.18,83.83,0.00,24.96,36.63,0.05,0.00,0.00
$PJCIFN2,21/11/2025 11:13:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.45,0.00,62.34,40.08,1.33,0.00,0.00,10.17,80.97,0.00,10.16,31.89,-2.20,0.00,0.00,11.70,83.53,0.00,22.66,36.07,-0.35,0.00,0.00
$PJCIFN2,21/11/2025 11:14:00,230.24,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.70,89.86,0.00,60.48,40.05,1.34,0.00,0.00,10.76,80.60,0.00,10.75,33.09,-1.02,0.00,0.00,12.11,84.15,0.00,21.98,36.63,0.26,0.00,0.00
$PJCIFN2,21/11/2025 11:15:00,230.24,227.93,229.12,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.29,102.30,0.00,61.75,41.79,1.93,0.00,0.00,9.58,79.79,0.00,9.56,31.27,-1.02,0.00,0.00,12.43,85.50,0.00,21.74,37.13,0.36,0.00,0.00
$PJCIFN2,21/11/2025 11:16:00,230.37,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.11,0.00,60.61,41.91,1.34,0.00,0.00,10.75,80.60,0.00,8.99,32.50,-1.61,0.00,0.00,11.84,83.43,0.00,22.05,36.08,-0.49,0.00,0.00
$PJCIFN2,21/11/2025 11:17:00,230.24,228.06,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.78,0.00,62.37,40.62,1.93,0.00,0.00,10.79,80.15,0.00,12.53,33.05,-1.02,0.00,0.00,12.68,84.21,0.00,24.01,36.98,0.34,0.00,0.00
$PJCIFN2,21/11/2025 11:18:00,230.11,228.06,229.07,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,90.78,0.00,63.44,41.79,1.34,0.00,0.00,10.75,80.38,0.00,9.57,32.48,-1.61,0.00,0.00,12.00,83.32,0.00,22.61,36.28,-0.14,0.00,0.00
$PJCIFN2,21/11/2025 11:19:00,230.24,228.06,229.10,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.29,0.00,64.03,39.60,0.75,0.00,0.00,10.17,80.06,0.00,10.14,33.01,-1.61,0.00,0.00,11.74,83.18,0.00,21.21,36.17,-0.36,0.00,0.00
$PJCIFN2,21/11/2025 11:20:00,230.37,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.07,0.00,62.93,41.39,1.34,0.00,0.00,10.18,79.97,0.00,10.74,32.48,-1.02,0.00,0.00,12.23,83.29,0.00,22.06,36.67,0.07,0.00,0.00
$PJCIFN2,21/11/2025 11:21:00,230.37,228.06,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.51,0.00,61.68,41.86,1.93,0.00,0.00,10.77,80.24,0.00,9.59,32.50,-1.60,0.00,0.00,12.54,83.23,0.00,22.27,36.79,0.16,0.00,0.00
$PJCIFN2,21/11/2025 11:22:00,230.37,228.31,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,88.38,0.00,61.86,40.17,1.34,0.00,0.00,10.18,79.11,0.00,11.33,32.96,-1.61,0.00,0.00,11.76,82.66,0.00,22.99,35.97,-0.33,0.00,0.00
$PJCIFN2,21/11/2025 11:23:00,230.37,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.94,0.00,62.93,40.80,1.92,0.00,0.00,10.77,79.43,0.00,11.34,33.07,-1.01,0.00,0.00,12.47,82.85,0.00,23.49,36.94,0.31,0.00,0.00
$PJCIFN2,21/11/2025 11:24:00,230.37,228.06,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.35,0.00,61.72,42.45,1.34,0.00,0.00,10.17,78.89,0.00,10.14,32.42,-1.61,0.00,0.00,12.12,82.42,0.00,21.93,36.72,0.23,0.00,0.00
$PJCIFN2,21/11/2025 11:25:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.81,0.00,61.06,40.71,1.34,0.00,0.00,10.74,78.26,0.00,10.16,33.05,-1.60,0.00,0.00,11.76,81.82,0.00,21.88,36.35,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 11:26:00,230.50,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.84,0.00,61.17,41.39,1.92,0.00,0.00,10.75,78.17,0.00,10.77,33.07,-1.61,0.00,0.00,12.43,82.13,0.00,22.30,37.03,0.42,0.00,0.00
$PJCIFN2,21/11/2025 11:27:00,230.63,227.93,229.16,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,98.06,0.00,63.55,40.71,1.92,0.00,0.00,10.17,77.84,0.00,11.36,32.48,-1.61,0.00,0.00,11.71,82.60,0.00,23.38,36.19,-0.32,0.00,0.00
$PJCIFN2,21/11/2025 11:28:00,230.63,227.93,229.24,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.63,0.00,61.79,40.75,0.75,0.00,0.00,10.17,78.65,0.00,10.73,33.01,-1.61,0.00,0.00,11.88,81.20,0.00,22.80,36.29,-0.26,0.00,0.00
$PJCIFN2,21/11/2025 11:29:00,230.63,228.06,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.37,0.00,61.96,41.34,1.34,0.00,0.00,11.31,78.17,0.00,11.33,33.54,-1.61,0.00,0.00,12.59,81.64,0.00,22.56,36.80,0.31,0.00,0.00
$PJCIFN2,21/11/2025 11:30:00,230.11,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,86.22,0.00,61.65,40.71,1.34,0.00,0.00,10.76,78.34,0.00,9.59,31.27,-1.61,0.00,0.00,12.02,80.98,0.00,21.40,36.13,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 11:31:00,230.24,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.67,0.00,61.72,40.64,1.34,0.00,0.00,10.18,78.43,0.00,10.74,32.50,-1.02,0.00,0.00,12.39,81.42,0.00,22.26,36.49,0.07,0.00,0.00
$PJCIFN2,21/11/2025 11:32:00,230.50,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.76,0.00,61.82,41.86,1.92,0.00,0.00,10.20,78.48,0.00,10.15,33.09,-1.60,0.00,0.00,12.29,81.45,0.00,22.13,36.74,0.05,0.00,0.00
$PJCIFN2,21/11/2025 11:33:00,230.24,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.81,0.00,61.65,40.14,1.34,0.00,0.00,10.17,77.71,0.00,8.38,31.86,-1.60,0.00,0.00,11.74,81.11,0.00,21.60,36.11,-0.24,0.00,0.00
$PJCIFN2,21/11/2025 11:34:00,230.37,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.48,0.00,61.75,40.64,1.93,0.00,0.00,10.19,78.48,0.00,11.33,33.64,-1.02,0.00,0.00,12.44,81.83,0.00,23.17,36.92,0.51,0.00,0.00
$PJCIFN2,21/11/2025 11:35:00,230.24,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.57,0.00,61.30,40.80,1.34,0.00,0.00,10.20,77.34,0.00,10.16,31.84,-2.19,0.00,0.00,11.90,80.94,0.00,21.28,36.28,-0.41,0.00,0.00
$PJCIFN2,21/11/2025 11:36:00,230.37,227.93,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,86.62,0.00,63.03,40.10,1.92,0.00,0.00,10.75,78.48,0.00,10.77,32.53,-1.61,0.00,0.00,11.89,81.54,0.00,22.35,36.56,0.04,0.00,0.00
$PJCIFN2,21/11/2025 11:37:00,230.50,228.06,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.72,0.00,63.40,40.73,1.92,0.00,0.00,10.18,78.39,0.00,11.91,32.46,-2.19,0.00,0.00,12.08,81.49,0.00,23.44,36.84,0.09,0.00,0.00
$PJCIFN2,21/11/2025 11:38:00,230.50,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.03,0.00,62.55,40.23,1.34,0.00,0.00,10.20,78.89,0.00,10.75,33.07,-1.60,0.00,0.00,11.69,81.30,0.00,22.28,36.22,-0.31,0.00,0.00
$PJCIFN2,21/11/2025 11:39:00,230.50,228.18,229.12,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.67,0.00,61.79,41.32,1.92,0.00,0.00,10.17,78.43,0.00,11.31,31.34,-1.02,0.00,0.00,12.38,83.24,0.00,23.01,36.94,0.50,0.00,0.00
$PJCIFN2,21/11/2025 11:40:00,230.24,227.93,229.07,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.30,0.00,60.65,39.55,1.34,0.00,0.00,9.59,77.80,0.00,9.57,33.01,-2.20,0.00,0.00,11.61,81.18,0.00,21.53,36.13,-0.43,0.00,0.00
$PJCIFN2,21/11/2025 11:41:00,230.37,228.18,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,86.81,0.00,63.07,41.86,1.92,0.00,0.00,9.59,77.71,0.00,10.72,32.50,-1.60,0.00,0.00,12.00,81.58,0.00,21.84,36.44,-0.08,0.00,0.00
$PJCIFN2,21/11/2025 11:42:00,230.24,228.18,229.12,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,87.45,0.00,66.04,41.39,1.34,0.00,0.00,10.76,78.52,0.00,12.51,32.44,-1.02,0.00,0.00,12.39,81.75,0.00,24.27,36.71,0.26,0.00,0.00
$PJCIFN2,21/11/2025 11:43:00,230.24,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.06,0.00,62.37,41.32,1.34,0.00,0.00,10.16,78.30,0.00,9.59,32.44,-1.60,0.00,0.00,12.06,81.39,0.00,22.39,36.26,-0.01,0.00,0.00
$PJCIFN2,21/11/2025 11:44:00,230.50,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.57,0.00,61.13,40.64,0.75,0.00,0.00,10.14,78.12,0.00,10.73,32.46,-2.20,0.00,0.00,11.89,81.15,0.00,22.68,36.15,-0.37,0.00,0.00
$PJCIFN2,21/11/2025 11:45:00,230.24,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.14,0.00,62.48,41.34,1.34,0.00,0.00,10.18,79.02,0.00,10.74,33.05,-0.43,0.00,0.00,12.70,81.81,0.00,22.48,37.12,0.42,0.00,0.00
$PJCIFN2,21/11/2025 11:46:00,230.37,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.43,0.00,61.89,41.34,0.75,0.00,0.00,10.20,78.26,0.00,9.56,32.53,-1.61,0.00,0.00,11.87,81.23,0.00,21.67,36.23,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 11:47:00,230.37,228.06,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.72,0.00,64.17,40.73,1.34,0.00,0.00,9.60,78.39,0.00,11.31,32.48,-1.61,0.00,0.00,11.85,81.41,0.00,23.40,36.36,-0.17,0.00,0.00
$PJCIFN2,21/11/2025 11:48:00,230.37,227.93,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,87.84,0.00,62.78,40.91,1.92,0.00,0.00,9.59,79.02,0.00,11.33,31.29,-1.02,0.00,0.00,12.34,82.11,0.00,22.91,36.71,0.38,0.00,0.00
$PJCIFN2,21/11/2025 11:49:00,230.37,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.28,0.00,62.48,41.93,1.92,0.00,0.00,10.75,78.39,0.00,10.15,33.03,-1.60,0.00,0.00,12.07,81.87,0.00,22.38,36.60,0.06,0.00,0.00
$PJCIFN2,21/11/2025 11:50:00,230.11,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.74,0.00,61.72,40.12,1.92,0.00,0.00,10.16,78.43,0.00,10.16,32.44,-1.61,0.00,0.00,11.75,81.55,0.00,21.48,36.27,-0.32,0.00,0.00
$PJCIFN2,21/11/2025 11:51:00,230.24,228.06,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.95,99.08,0.00,61.20,40.69,1.92,0.00,0.00,11.33,79.61,0.00,11.33,33.05,-1.02,0.00,0.00,12.55,83.90,0.00,23.32,36.96,0.51,0.00,0.00
$PJCIFN2,21/11/2025 11:52:00,230.11,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.16,0.00,62.41,40.78,1.92,0.00,0.00,10.18,78.21,0.00,11.33,33.10,-1.61,0.00,0.00,11.83,81.67,0.00,22.87,36.21,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 11:53:00,230.24,228.18,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.94,0.00,62.44,40.66,1.34,0.00,0.00,10.76,79.61,0.00,10.17,31.27,-2.19,0.00,0.00,11.99,82.32,0.00,22.40,36.27,-0.05,0.00,0.00
$PJCIFN2,21/11/2025 11:54:00,230.11,228.18,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.99,0.00,61.10,39.53,1.93,0.00,0.00,10.20,79.47,0.00,10.74,33.07,-1.61,0.00,0.00,12.12,82.66,0.00,22.14,36.46,0.20,0.00,0.00
$PJCIFN2,21/11/2025 11:55:00,230.11,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.22,0.00,62.55,40.75,1.93,0.00,0.00,10.17,80.06,0.00,10.14,33.07,-1.61,0.00,0.00,12.32,82.75,0.00,22.55,36.68,0.12,0.00,0.00
$PJCIFN2,21/11/2025 11:56:00,230.24,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.53,0.00,61.82,40.12,1.92,0.00,0.00,10.75,79.02,0.00,10.17,31.86,-2.19,0.00,0.00,11.99,82.60,0.00,21.60,36.22,-0.35,0.00,0.00
$PJCIFN2,21/11/2025 11:57:00,230.24,228.18,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.97,0.00,64.61,41.81,1.93,0.00,0.00,10.20,80.56,0.00,11.35,33.66,-1.61,0.00,0.00,12.54,83.66,0.00,24.01,36.85,0.36,0.00,0.00
$PJCIFN2,21/11/2025 11:58:00,230.63,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.38,0.00,62.44,40.10,0.75,0.00,0.00,10.73,80.42,0.00,10.73,33.60,-1.61,0.00,0.00,11.80,83.23,0.00,22.84,36.13,-0.35,0.00,0.00
$PJCIFN2,21/11/2025 11:59:00,230.37,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.94,0.00,61.75,41.88,1.34,0.00,0.00,10.18,80.15,0.00,10.73,32.42,-1.60,0.00,0.00,12.19,83.92,0.00,22.04,36.77,0.08,0.00,0.00
$PJCIFN2,21/11/2025 12:00:00,230.37,227.80,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,90.40,0.00,61.79,41.86,1.92,0.00,0.00,10.17,80.51,0.00,10.14,33.75,-1.60,0.00,0.00,11.94,83.72,0.00,21.70,36.67,-0.01,0.00,0.00
$PJCIFN2,21/11/2025 12:01:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.66,0.00,61.75,41.84,1.33,0.00,0.00,10.77,80.79,0.00,10.16,32.44,-1.60,0.00,0.00,12.03,83.79,0.00,21.87,36.71,-0.28,0.00,0.00
$PJCIFN2,21/11/2025 12:02:00,230.37,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.31,89.42,0.00,63.55,41.25,1.93,0.00,0.00,10.17,80.88,0.00,11.33,31.25,-1.02,0.00,0.00,12.22,84.00,0.00,24.11,36.87,0.19,0.00,0.00
$PJCIFN2,21/11/2025 12:03:00,230.37,228.06,229.08,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,101.18,0.00,61.79,40.05,1.34,0.00,0.00,10.18,80.15,0.00,10.73,31.93,-1.60,0.00,0.00,12.08,84.91,0.00,23.23,36.50,-0.35,0.00,0.00
$PJCIFN2,21/11/2025 12:04:00,230.37,228.18,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.78,0.00,61.79,41.93,1.93,0.00,0.00,10.74,79.93,0.00,10.76,32.39,-1.02,0.00,0.00,12.16,83.97,0.00,21.80,36.71,0.39,0.00,0.00
$PJCIFN2,21/11/2025 12:05:00,230.50,228.06,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.57,0.00,61.79,43.01,1.92,0.00,0.00,10.75,80.74,0.00,11.32,31.82,-1.60,0.00,0.00,12.28,83.96,0.00,22.64,36.80,0.33,0.00,0.00
$PJCIFN2,21/11/2025 12:06:00,230.37,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.12,0.00,61.27,40.66,1.34,0.00,0.00,9.59,80.33,0.00,9.58,32.44,-1.61,0.00,0.00,11.92,83.50,0.00,22.09,36.58,-0.39,0.00,0.00
$PJCIFN2,21/11/2025 12:07:00,230.24,227.93,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.17,0.00,63.51,41.88,1.93,0.00,0.00,10.21,79.97,0.00,11.35,32.52,-1.61,0.00,0.00,11.85,83.51,0.00,23.33,36.46,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 12:08:00,230.37,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.52,0.00,61.68,41.88,1.93,0.00,0.00,10.75,80.79,0.00,10.78,31.89,-1.01,0.00,0.00,12.51,84.04,0.00,23.75,37.12,0.45,0.00,0.00
$PJCIFN2,21/11/2025 12:09:00,230.11,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,89.12,0.00,60.48,40.59,0.75,0.00,0.00,10.19,79.65,0.00,10.16,33.07,-1.61,0.00,0.00,11.83,83.10,0.00,21.14,36.26,-0.39,0.00,0.00
$PJCIFN2,21/11/2025 12:10:00,230.37,228.06,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.07,0.00,61.72,40.69,1.93,0.00,0.00,11.35,80.24,0.00,10.79,32.52,-1.61,0.00,0.00,12.65,83.68,0.00,22.04,36.89,0.30,0.00,0.00
$PJCIFN2,21/11/2025 12:11:00,230.50,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.17,0.00,61.89,41.27,1.34,0.00,0.00,9.57,79.84,0.00,10.14,32.99,-1.61,0.00,0.00,11.96,83.02,0.00,22.47,36.24,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 12:12:00,230.37,227.93,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.77,89.02,0.00,62.48,40.64,1.93,0.00,0.00,10.80,80.69,0.00,12.55,33.07,-1.02,0.00,0.00,12.46,83.44,0.00,24.12,36.94,0.23,0.00,0.00
$PJCIFN2,21/11/2025 12:13:00,230.11,228.18,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.73,0.00,62.30,41.86,1.92,0.00,0.00,10.20,78.93,0.00,10.76,32.52,-1.60,0.00,0.00,12.26,82.77,0.00,23.34,36.85,0.10,0.00,0.00
$PJCIFN2,21/11/2025 12:14:00,230.24,228.06,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,88.19,0.00,60.65,40.12,1.34,0.00,0.00,10.17,78.30,0.00,10.17,31.34,-1.61,0.00,0.00,12.00,82.09,0.00,21.14,36.48,-0.42,0.00,0.00
$PJCIFN2,21/11/2025 12:15:00,230.50,227.93,229.19,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,99.83,0.00,62.30,42.45,1.92,0.00,0.00,10.17,79.20,0.00,10.18,33.62,-1.02,0.00,0.00,12.34,83.89,0.00,21.85,36.87,0.26,0.00,0.00
$PJCIFN2,21/11/2025 12:16:00,230.50,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.08,0.00,61.75,41.86,0.75,0.00,0.00,10.21,77.84,0.00,10.16,31.96,-1.61,0.00,0.00,11.75,81.59,0.00,21.77,36.08,-0.36,0.00,0.00
$PJCIFN2,21/11/2025 12:17:00,230.63,227.93,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.48,0.00,64.72,40.19,1.93,0.00,0.00,10.76,79.06,0.00,12.50,33.07,-1.61,0.00,0.00,12.34,82.37,0.00,24.11,37.10,0.22,0.00,0.00
$PJCIFN2,21/11/2025 12:18:00,230.50,228.18,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.89,0.00,63.03,41.32,1.93,0.00,0.00,10.77,79.74,0.00,10.76,34.19,-1.01,0.00,0.00,12.48,82.30,0.00,23.86,37.07,0.40,0.00,0.00
$PJCIFN2,21/11/2025 12:19:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,88.88,0.00,60.48,41.32,0.75,0.00,0.00,10.18,78.43,0.00,9.57,32.46,-2.19,0.00,0.00,11.74,81.35,0.00,21.33,36.20,-0.55,0.00,0.00
$PJCIFN2,21/11/2025 12:20:00,230.11,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.02,0.00,61.20,40.78,1.92,0.00,0.00,10.20,79.25,0.00,11.31,31.93,-1.02,0.00,0.00,12.40,81.96,0.00,21.79,36.89,0.43,0.00,0.00
$PJCIFN2,21/11/2025 12:21:00,230.11,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.35,0.00,61.20,41.27,1.34,0.00,0.00,10.18,77.54,0.00,9.59,32.50,-1.60,0.00,0.00,12.21,81.40,0.00,22.01,36.46,-0.17,0.00,0.00
$PJCIFN2,21/11/2025 12:22:00,230.37,228.18,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.67,0.00,64.61,41.86,1.92,0.00,0.00,10.75,78.43,0.00,11.91,33.07,-1.61,0.00,0.00,12.03,81.20,0.00,23.64,36.23,-0.06,0.00,0.00
$PJCIFN2,21/11/2025 12:23:00,230.37,228.18,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.40,0.00,64.17,41.23,2.52,0.00,0.00,10.16,77.89,0.00,10.74,33.05,-1.61,0.00,0.00,12.47,81.57,0.00,23.07,36.86,0.38,0.00,0.00
$PJCIFN2,21/11/2025 12:24:00,230.24,228.31,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.19,0.00,62.44,41.25,1.93,0.00,0.00,10.74,78.30,0.00,10.14,33.10,-1.61,0.00,0.00,11.99,81.08,0.00,22.91,36.32,-0.26,0.00,0.00
$PJCIFN2,21/11/2025 12:25:00,230.24,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.79,0.00,61.68,41.91,1.92,0.00,0.00,10.19,79.02,0.00,10.16,31.91,-1.02,0.00,0.00,12.61,81.78,0.00,22.01,36.86,0.46,0.00,0.00
$PJCIFN2,21/11/2025 12:26:00,230.24,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.30,0.00,61.65,40.64,1.92,0.00,0.00,10.18,77.89,0.00,10.16,32.46,-1.61,0.00,0.00,11.96,81.15,0.00,22.12,36.43,-0.01,0.00,0.00
$PJCIFN2,21/11/2025 12:27:00,230.24,228.18,229.12,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,98.49,0.00,63.58,39.58,1.92,0.00,0.00,10.74,78.98,0.00,11.33,32.46,-2.20,0.00,0.00,12.01,82.65,0.00,23.44,36.29,-0.03,0.00,0.00
$PJCIFN2,21/11/2025 12:28:00,230.37,228.31,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.26,0.00,63.03,40.73,1.92,0.00,0.00,9.60,78.39,0.00,11.91,31.89,-1.61,0.00,0.00,12.30,81.49,0.00,23.28,36.76,0.13,0.00,0.00
$PJCIFN2,21/11/2025 12:29:00,230.37,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.81,0.00,61.75,41.93,1.33,0.00,0.00,10.18,77.76,0.00,10.14,32.46,-1.61,0.00,0.00,11.67,81.12,0.00,22.47,36.46,-0.17,0.00,0.00
$PJCIFN2,21/11/2025 12:30:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,87.16,0.00,61.20,42.00,1.93,0.00,0.00,10.17,78.39,0.00,10.73,32.42,-1.60,0.00,0.00,11.86,81.08,0.00,21.50,36.47,-0.13,0.00,0.00
$PJCIFN2,21/11/2025 12:31:00,230.11,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.38,0.00,63.07,41.32,1.92,0.00,0.00,10.17,78.34,0.00,11.31,32.50,-1.02,0.00,0.00,12.51,81.55,0.00,23.31,37.27,0.37,0.00,0.00
$PJCIFN2,21/11/2025 12:32:00,230.11,228.31,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.01,0.00,62.34,39.53,1.34,0.00,0.00,9.61,77.97,0.00,10.76,32.50,-1.61,0.00,0.00,11.52,80.93,0.00,22.80,35.93,-0.26,0.00,0.00
$PJCIFN2,21/11/2025 12:33:00,230.11,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.01,0.00,61.72,41.34,1.34,0.00,0.00,10.76,78.43,0.00,10.16,33.07,-1.61,0.00,0.00,12.19,81.44,0.00,21.99,36.66,0.38,0.00,0.00
$PJCIFN2,21/11/2025 12:34:00,230.11,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.55,0.00,61.86,41.32,1.92,0.00,0.00,9.61,78.56,0.00,10.17,31.93,-1.61,0.00,0.00,12.18,81.48,0.00,22.71,36.70,0.15,0.00,0.00
$PJCIFN2,21/11/2025 12:35:00,230.11,228.18,229.10,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.84,0.00,60.06,39.58,1.34,0.00,0.00,10.75,77.84,0.00,9.57,33.05,-1.61,0.00,0.00,11.95,81.28,0.00,21.71,36.10,-0.32,0.00,0.00
$PJCIFN2,21/11/2025 12:36:00,230.37,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.01,0.00,64.76,41.30,1.93,0.00,0.00,10.75,78.98,0.00,10.74,33.09,-1.61,0.00,0.00,12.56,81.79,0.00,22.08,37.02,0.26,0.00,0.00
$PJCIFN2,21/11/2025 12:37:00,230.11,228.31,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.21,0.00,62.58,40.73,1.34,0.00,0.00,10.17,77.71,0.00,11.35,31.84,-1.61,0.00,0.00,11.92,81.10,0.00,23.96,36.16,-0.28,0.00,0.00
$PJCIFN2,21/11/2025 12:38:00,230.24,228.31,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.65,0.00,61.86,40.14,1.34,0.00,0.00,10.77,78.39,0.00,10.77,33.64,-1.61,0.00,0.00,12.09,81.45,0.00,22.37,36.59,-0.06,0.00,0.00
$PJCIFN2,21/11/2025 12:39:00,229.98,228.06,229.10,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,100.84,0.00,61.79,41.25,1.34,0.00,0.00,9.60,78.43,0.00,10.76,31.89,-1.02,0.00,0.00,12.29,83.34,0.00,23.05,36.61,0.32,0.00,0.00
$PJCIFN2,21/11/2025 12:40:00,230.24,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.91,0.00,61.86,41.98,1.34,0.00,0.00,10.17,78.43,0.00,10.14,32.48,-1.02,0.00,0.00,12.02,81.55,0.00,22.10,36.51,0.00,0.00,0.00
$PJCIFN2,21/11/2025 12:41:00,230.24,227.93,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.74,0.00,61.65,40.64,1.92,0.00,0.00,10.18,78.34,0.00,10.16,32.48,-1.61,0.00,0.00,12.08,81.79,0.00,21.98,36.48,-0.09,0.00,0.00
$PJCIFN2,21/11/2025 12:42:00,229.98,228.44,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.30,0.00,62.44,40.66,1.92,0.00,0.00,10.77,78.39,0.00,11.33,32.42,-1.60,0.00,0.00,12.38,81.88,0.00,23.29,36.78,0.05,0.00,0.00
$PJCIFN2,21/11/2025 12:43:00,229.98,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.62,0.00,62.30,40.75,1.92,0.00,0.00,10.18,77.71,0.00,10.73,31.87,-1.61,0.00,0.00,11.69,81.21,0.00,22.29,36.08,-0.29,0.00,0.00
$PJCIFN2,21/11/2025 12:44:00,230.11,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.35,0.00,61.72,40.69,1.93,0.00,0.00,11.32,78.93,0.00,10.74,33.64,-1.02,0.00,0.00,12.32,82.20,0.00,23.76,36.80,0.42,0.00,0.00
$PJCIFN2,21/11/2025 12:45:00,230.24,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.23,0.00,61.20,40.10,1.34,0.00,0.00,10.19,78.48,0.00,10.15,31.91,-2.20,0.00,0.00,11.96,82.05,0.00,21.69,36.29,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 12:46:00,229.98,228.31,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.60,0.00,63.62,40.69,1.34,0.00,0.00,10.17,78.93,0.00,9.55,31.89,-2.20,0.00,0.00,11.82,82.00,0.00,22.25,36.56,-0.32,0.00,0.00
$PJCIFN2,21/11/2025 12:47:00,230.11,228.31,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,90.10,0.00,64.13,40.69,1.92,0.00,0.00,10.77,79.97,0.00,12.52,33.60,-1.60,0.00,0.00,12.67,83.28,0.00,24.13,36.79,0.48,0.00,0.00
$PJCIFN2,21/11/2025 12:48:00,230.24,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.89,0.00,61.82,41.91,1.33,0.00,0.00,10.17,79.56,0.00,10.14,32.50,-1.61,0.00,0.00,11.83,82.55,0.00,22.06,36.06,-0.33,0.00,0.00
$PJCIFN2,21/11/2025 12:49:00,229.98,228.44,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.22,0.00,61.89,43.04,2.51,0.00,0.00,9.57,79.61,0.00,10.17,32.39,-1.61,0.00,0.00,12.29,83.17,0.00,22.40,36.72,0.11,0.00,0.00
$PJCIFN2,21/11/2025 12:50:00,230.11,228.18,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.63,0.00,61.86,41.95,1.93,0.00,0.00,10.18,79.56,0.00,10.15,32.46,-2.19,0.00,0.00,12.06,83.19,0.00,21.94,36.44,0.01,0.00,0.00
$PJCIFN2,21/11/2025 12:51:00,230.11,228.31,229.10,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,100.73,0.00,67.26,41.91,1.93,0.00,0.00,10.15,79.93,0.00,10.14,32.48,-1.60,0.00,0.00,11.80,84.59,0.00,22.57,36.66,-0.29,0.00,0.00
$PJCIFN2,21/11/2025 12:52:00,229.98,228.31,229.14,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.32,90.30,0.00,71.93,40.75,2.51,0.00,0.00,10.20,79.56,0.00,12.50,32.52,-2.19,0.00,0.00,12.13,83.50,0.00,24.51,36.80,-0.06,0.00,0.00
$PJCIFN2,21/11/2025 12:53:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.96,0.00,61.86,40.78,1.92,0.00,0.00,10.19,81.01,0.00,11.33,33.69,-1.02,0.00,0.00,12.67,83.99,0.00,22.34,37.47,0.45,0.00,0.00
$PJCIFN2,21/11/2025 12:54:00,229.98,228.18,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.96,0.00,61.27,41.91,1.93,0.00,0.00,10.21,80.06,0.00,10.17,32.48,-2.19,0.00,0.00,11.97,83.45,0.00,22.21,36.52,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 12:55:00,229.98,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.17,0.00,62.41,40.75,1.34,0.00,0.00,10.76,80.74,0.00,10.15,33.64,-1.61,0.00,0.00,12.09,83.58,0.00,22.01,36.65,0.05,0.00,0.00
$PJCIFN2,21/11/2025 12:56:00,230.24,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.51,0.00,62.44,40.75,2.51,0.00,0.00,10.18,80.65,0.00,9.57,33.05,-1.61,0.00,0.00,11.96,83.65,0.00,22.03,36.52,0.01,0.00,0.00
$PJCIFN2,21/11/2025 12:57:00,230.11,228.06,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.84,0.00,63.10,40.21,1.34,0.00,0.00,9.60,80.24,0.00,11.93,32.52,-2.78,0.00,0.00,11.74,83.37,0.00,23.99,36.25,-0.35,0.00,0.00
$PJCIFN2,21/11/2025 12:58:00,230.11,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.02,0.00,61.75,41.86,2.51,0.00,0.00,10.18,80.69,0.00,11.33,33.07,-1.02,0.00,0.00,12.51,84.20,0.00,22.59,37.21,0.37,0.00,0.00
$PJCIFN2,21/11/2025 12:59:00,230.11,228.31,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.76,0.00,60.78,41.37,1.34,0.00,0.00,9.57,79.56,0.00,10.14,33.09,-2.20,0.00,0.00,11.78,83.24,0.00,22.24,36.30,-0.44,0.00,0.00
$PJCIFN2,21/11/2025 13:00:00,230.11,228.06,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.35,0.00,61.27,40.17,1.93,0.00,0.00,10.21,80.02,0.00,10.16,33.14,-1.60,0.00,0.00,12.41,83.82,0.00,21.80,36.78,0.22,0.00,0.00
$PJCIFN2,21/11/2025 13:01:00,229.98,228.18,229.10,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.66,0.00,72.35,40.19,1.34,0.00,0.00,10.18,80.11,0.00,10.14,30.70,-2.19,0.00,0.00,12.28,83.48,0.00,22.80,36.58,0.05,0.00,0.00
$PJCIFN2,21/11/2025 13:02:00,230.11,228.44,229.13,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.02,0.00,64.17,39.60,1.34,0.00,0.00,10.75,79.56,0.00,11.34,33.05,-1.60,0.00,0.00,11.94,83.11,0.00,24.04,36.24,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 13:03:00,229.98,228.31,229.12,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,100.25,0.00,61.82,40.80,1.34,0.00,0.00,9.58,79.93,0.00,11.31,31.25,-1.60,0.00,0.00,12.21,84.71,0.00,22.50,36.93,0.15,0.00,0.00
$PJCIFN2,21/11/2025 13:04:00,230.11,228.44,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.66,0.00,61.75,40.14,1.92,0.00,0.00,10.16,79.65,0.00,9.58,32.46,-1.61,0.00,0.00,11.96,82.91,0.00,22.63,36.36,-0.09,0.00,0.00
$PJCIFN2,21/11/2025 13:05:00,230.24,228.31,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.58,0.00,62.00,40.78,1.93,0.00,0.00,10.18,79.47,0.00,10.74,33.07,-2.18,0.00,0.00,11.96,82.52,0.00,23.77,36.50,-0.03,0.00,0.00
$PJCIFN2,21/11/2025 13:06:00,229.98,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.78,0.00,61.34,41.93,2.52,0.00,0.00,9.62,78.84,0.00,10.76,33.01,-1.02,0.00,0.00,12.34,82.86,0.00,22.51,36.82,0.50,0.00,0.00
$PJCIFN2,21/11/2025 13:07:00,230.11,228.31,229.21,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.08,0.00,66.01,39.01,1.34,0.00,0.00,10.18,77.89,0.00,11.35,31.89,-1.61,0.00,0.00,11.80,81.49,0.00,23.49,36.06,-0.29,0.00,0.00
$PJCIFN2,21/11/2025 13:08:00,229.98,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.21,0.00,62.41,40.23,1.92,0.00,0.00,10.75,78.43,0.00,11.33,33.58,-1.61,0.00,0.00,12.13,81.74,0.00,22.66,36.73,0.10,0.00,0.00
$PJCIFN2,21/11/2025 13:09:00,230.11,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.30,0.00,61.89,40.14,1.93,0.00,0.00,9.01,77.67,0.00,10.76,31.89,-2.19,0.00,0.00,11.92,81.64,0.00,22.58,36.56,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 13:10:00,229.86,228.18,229.20,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.79,0.00,60.16,40.71,1.34,0.00,0.00,10.73,78.52,0.00,10.75,33.07,-2.19,0.00,0.00,12.22,81.71,0.00,22.38,36.65,-0.06,0.00,0.00
$PJCIFN2,21/11/2025 13:11:00,230.11,228.44,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.47,0.00,61.79,40.75,1.93,0.00,0.00,9.00,77.80,0.00,10.16,33.67,-1.61,0.00,0.00,12.08,81.41,0.00,22.09,36.70,0.05,0.00,0.00
$PJCIFN2,21/11/2025 13:12:00,229.98,228.31,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.30,0.00,63.73,40.14,1.92,0.00,0.00,10.19,77.76,0.00,11.33,32.44,-1.61,0.00,0.00,12.11,81.18,0.00,23.58,36.40,-0.03,0.00,0.00
$PJCIFN2,21/11/2025 13:13:00,230.11,228.57,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.81,0.00,63.07,41.32,1.93,0.00,0.00,9.60,77.97,0.00,10.75,31.89,-1.61,0.00,0.00,12.22,81.41,0.00,22.92,36.54,0.20,0.00,0.00
$PJCIFN2,21/11/2025 13:14:00,230.11,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.03,0.00,61.34,40.17,1.34,0.00,0.00,10.18,78.39,0.00,9.57,33.09,-1.61,0.00,0.00,12.04,80.94,0.00,21.77,36.54,-0.26,0.00,0.00
$PJCIFN2,21/11/2025 13:15:00,230.24,228.31,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,98.01,0.00,61.37,40.78,1.93,0.00,0.00,9.00,77.80,0.00,10.74,32.44,-2.20,0.00,0.00,12.17,82.58,0.00,22.69,36.52,0.06,0.00,0.00
$PJCIFN2,21/11/2025 13:16:00,230.37,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.89,0.00,61.30,40.75,1.34,0.00,0.00,10.18,77.93,0.00,11.33,33.69,-1.02,0.00,0.00,12.53,81.57,0.00,22.91,36.97,0.37,0.00,0.00
$PJCIFN2,21/11/2025 13:17:00,230.24,228.06,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.26,0.00,62.82,41.25,1.93,0.00,0.00,10.77,77.89,0.00,11.34,33.09,-1.61,0.00,0.00,12.32,81.16,0.00,23.97,36.62,0.04,0.00,0.00
$PJCIFN2,21/11/2025 13:18:00,229.98,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.96,0.00,62.55,40.19,1.93,0.00,0.00,9.59,78.56,0.00,10.16,31.25,-1.61,0.00,0.00,11.98,81.37,0.00,22.26,36.40,-0.07,0.00,0.00
$PJCIFN2,21/11/2025 13:19:00,230.24,228.44,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.13,0.00,61.93,40.17,1.93,0.00,0.00,9.62,77.30,0.00,10.74,31.95,-1.61,0.00,0.00,12.11,81.21,0.00,22.61,36.71,0.12,0.00,0.00
$PJCIFN2,21/11/2025 13:20:00,230.11,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.99,0.00,61.82,41.23,1.34,0.00,0.00,9.60,77.89,0.00,10.15,33.09,-1.60,0.00,0.00,11.89,80.87,0.00,22.04,36.50,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 13:21:00,229.98,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.45,0.00,61.79,40.80,1.93,0.00,0.00,11.31,78.48,0.00,10.76,32.44,-1.02,0.00,0.00,12.69,81.59,0.00,22.69,37.11,0.41,0.00,0.00
$PJCIFN2,21/11/2025 13:22:00,230.24,228.44,229.22,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,87.01,0.00,65.42,40.75,1.34,0.00,0.00,10.17,77.63,0.00,11.91,33.09,-2.20,0.00,0.00,11.83,80.86,0.00,24.39,36.39,-0.36,0.00,0.00
$PJCIFN2,21/11/2025 13:23:00,230.11,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.13,0.00,63.62,41.30,1.93,0.00,0.00,10.73,78.48,0.00,9.57,31.91,-1.61,0.00,0.00,12.34,81.31,0.00,22.69,36.81,0.22,0.00,0.00
$PJCIFN2,21/11/2025 13:24:00,229.98,228.57,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,86.86,0.00,61.86,40.73,1.93,0.00,0.00,10.18,77.39,0.00,10.17,31.93,-1.60,0.00,0.00,12.09,81.01,0.00,22.42,36.51,0.09,0.00,0.00
$PJCIFN2,21/11/2025 13:25:00,229.86,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.40,0.00,60.72,40.73,1.93,0.00,0.00,10.18,77.39,0.00,10.16,33.03,-2.19,0.00,0.00,11.84,81.15,0.00,21.56,36.12,-0.08,0.00,0.00
$PJCIFN2,21/11/2025 13:26:00,229.98,228.44,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.26,0.00,62.37,40.69,1.93,0.00,0.00,10.20,78.98,0.00,11.33,33.05,-1.60,0.00,0.00,12.61,81.68,0.00,22.63,36.86,0.44,0.00,0.00
$PJCIFN2,21/11/2025 13:27:00,229.86,228.31,229.22,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,97.95,0.00,63.03,40.23,1.34,0.00,0.00,9.60,77.63,0.00,11.92,31.89,-2.78,0.00,0.00,12.06,82.42,0.00,23.22,36.31,-0.32,0.00,0.00
$PJCIFN2,21/11/2025 13:28:00,229.98,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.13,0.00,61.86,40.14,1.34,0.00,0.00,8.96,76.67,0.00,9.59,34.20,-2.19,0.00,0.00,12.22,81.13,0.00,22.60,36.73,0.03,0.00,0.00
$PJCIFN2,21/11/2025 13:29:00,230.11,228.31,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.53,0.00,61.30,41.27,1.93,0.00,0.00,10.16,78.34,0.00,10.74,33.10,-2.20,0.00,0.00,12.47,81.66,0.00,22.64,36.74,0.18,0.00,0.00
$PJCIFN2,21/11/2025 13:30:00,230.11,228.57,229.23,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,86.76,0.00,60.06,38.92,1.92,0.00,0.00,9.61,77.71,0.00,10.17,31.96,-2.78,0.00,0.00,11.65,81.32,0.00,21.78,35.90,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 13:31:00,230.11,228.18,229.26,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.21,0.00,67.18,41.30,1.93,0.00,0.00,10.77,76.50,0.00,10.17,33.64,-1.60,0.00,0.00,12.44,81.84,0.00,23.52,36.74,0.28,0.00,0.00
$PJCIFN2,21/11/2025 13:32:00,229.98,228.44,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.26,0.00,62.37,40.71,1.92,0.00,0.00,10.76,76.62,0.00,10.18,31.89,-3.37,0.00,0.00,11.78,81.47,0.00,22.56,36.22,-0.26,0.00,0.00
$PJCIFN2,21/11/2025 13:33:00,230.11,228.31,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.43,0.00,64.17,41.25,3.11,0.00,0.00,8.42,79.70,0.00,10.16,31.36,-2.19,0.00,0.00,12.49,82.61,0.00,22.57,37.04,0.48,0.00,0.00
$PJCIFN2,21/11/2025 13:34:00,229.98,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.89,0.00,62.41,40.78,2.51,0.00,0.00,9.57,78.12,0.00,9.56,33.12,-3.37,0.00,0.00,11.88,81.86,0.00,22.16,36.38,-0.34,0.00,0.00
$PJCIFN2,21/11/2025 13:35:00,230.24,228.31,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,91.42,0.00,61.86,41.84,1.34,0.00,0.00,9.60,76.80,0.00,10.15,33.67,-1.61,0.00,0.00,11.94,82.44,0.00,21.55,36.30,-0.01,0.00,0.00
$PJCIFN2,21/11/2025 13:36:00,230.11,228.31,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.09,0.00,62.44,41.91,1.93,0.00,0.00,10.77,78.93,0.00,10.17,32.52,-1.61,0.00,0.00,12.28,82.58,0.00,22.38,36.45,0.22,0.00,0.00
$PJCIFN2,21/11/2025 13:37:00,230.11,228.44,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.48,0.00,64.17,41.30,1.92,0.00,0.00,10.17,79.39,0.00,11.34,31.91,-1.02,0.00,0.00,11.90,82.44,0.00,23.68,36.20,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 13:38:00,230.24,228.31,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.43,0.00,61.86,40.17,1.93,0.00,0.00,10.78,79.02,0.00,11.93,31.96,-3.37,0.00,0.00,12.57,83.07,0.00,23.12,36.71,0.26,0.00,0.00
$PJCIFN2,21/11/2025 13:39:00,229.98,228.18,229.18,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.90,0.00,62.37,41.34,1.34,0.00,0.00,10.76,77.63,0.00,7.81,33.66,-2.77,0.00,0.00,12.32,84.23,0.00,22.73,36.56,0.03,0.00,0.00
$PJCIFN2,21/11/2025 13:40:00,229.86,228.44,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,88.04,0.00,60.75,41.79,2.51,0.00,0.00,10.16,79.39,0.00,9.57,33.18,-2.19,0.00,0.00,12.17,82.67,0.00,21.18,36.17,-0.28,0.00,0.00
$PJCIFN2,21/11/2025 13:41:00,229.86,228.44,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.78,0.00,61.23,41.95,1.93,0.00,0.00,9.57,78.98,0.00,11.33,28.41,-1.02,0.00,0.00,12.22,83.45,0.00,22.85,36.72,0.30,0.00,0.00
$PJCIFN2,21/11/2025 13:42:00,229.98,228.18,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.38,0.00,63.66,40.71,1.93,0.00,0.00,10.18,77.80,0.00,11.32,33.05,-3.37,0.00,0.00,11.88,83.18,0.00,23.34,36.61,-0.23,0.00,0.00
$PJCIFN2,21/11/2025 13:43:00,230.24,228.57,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.82,0.00,61.93,40.69,3.11,0.00,0.00,10.18,80.20,0.00,10.74,33.03,-2.79,0.00,0.00,12.09,83.64,0.00,23.13,36.86,0.20,0.00,0.00
$PJCIFN2,21/11/2025 13:44:00,229.98,228.18,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.35,0.00,61.86,41.34,2.51,0.00,0.00,8.97,79.70,0.00,10.16,33.14,-1.60,0.00,0.00,12.02,83.52,0.00,23.15,36.71,0.08,0.00,0.00
$PJCIFN2,21/11/2025 13:45:00,230.11,228.44,229.18,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.83,0.00,60.85,39.49,1.34,0.00,0.00,10.17,80.69,0.00,10.72,33.14,-3.36,0.00,0.00,12.04,83.59,0.00,21.95,36.79,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 13:46:00,230.11,228.18,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.66,0.00,61.75,40.08,1.93,0.00,0.00,10.77,80.60,0.00,10.15,34.26,-1.60,0.00,0.00,12.28,83.66,0.00,22.40,36.68,0.07,0.00,0.00
$PJCIFN2,21/11/2025 13:47:00,229.86,228.18,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,63.58,41.27,1.34,0.00,0.00,9.57,80.29,0.00,10.16,31.98,-2.19,0.00,0.00,11.79,83.39,0.00,23.65,36.27,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 13:48:00,230.11,228.31,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.07,0.00,64.28,40.75,2.51,0.00,0.00,10.19,79.06,0.00,10.76,32.53,-1.60,0.00,0.00,12.26,83.88,0.00,22.81,36.89,0.22,0.00,0.00
$PJCIFN2,21/11/2025 13:49:00,229.98,228.44,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.95,88.53,0.00,62.34,41.88,1.92,0.00,0.00,10.16,80.60,0.00,10.17,33.05,-1.61,0.00,0.00,12.24,83.75,0.00,22.87,36.87,0.05,0.00,0.00
$PJCIFN2,21/11/2025 13:50:00,230.11,228.18,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.63,0.00,62.41,40.12,1.93,0.00,0.00,8.42,80.79,0.00,9.57,32.50,-1.61,0.00,0.00,12.16,83.83,0.00,21.89,36.71,0.14,0.00,0.00
$PJCIFN2,21/11/2025 13:51:00,229.98,227.93,229.22,0.06,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,99.61,0.00,78.13,40.71,2.51,0.00,0.00,10.17,79.88,0.00,10.18,33.67,-3.37,0.00,0.00,12.48,84.86,0.00,22.34,36.66,0.13,0.00,0.00
$PJCIFN2,21/11/2025 13:52:00,229.98,228.44,229.23,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.68,0.00,65.93,39.55,1.34,0.00,0.00,9.00,79.43,0.00,11.32,31.86,-2.20,0.00,0.00,12.12,83.03,0.00,24.00,36.40,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 13:53:00,229.98,228.44,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.81,0.00,61.41,40.17,1.93,0.00,0.00,8.40,80.20,0.00,10.15,31.96,-2.20,0.00,0.00,12.25,83.44,0.00,22.48,36.66,0.32,0.00,0.00
$PJCIFN2,21/11/2025 13:54:00,229.86,228.31,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.94,0.00,60.78,40.12,1.34,0.00,0.00,10.75,78.89,0.00,9.55,32.50,-2.78,0.00,0.00,11.84,82.68,0.00,22.10,36.35,-0.33,0.00,0.00
$PJCIFN2,21/11/2025 13:55:00,229.98,228.31,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.68,0.00,61.27,40.66,1.92,0.00,0.00,9.58,79.02,0.00,10.77,33.66,-1.61,0.00,0.00,12.52,83.17,0.00,22.14,37.04,0.43,0.00,0.00
$PJCIFN2,21/11/2025 13:56:00,230.11,228.44,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.51,0.00,66.04,41.34,1.92,0.00,0.00,10.77,79.11,0.00,10.16,31.30,-1.61,0.00,0.00,12.10,82.46,0.00,21.86,36.39,-0.02,0.00,0.00
$PJCIFN2,21/11/2025 13:57:00,229.86,228.44,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.91,0.00,63.69,40.80,2.51,0.00,0.00,10.19,79.06,0.00,10.18,32.46,-2.78,0.00,0.00,12.08,81.52,0.00,23.52,36.47,-0.07,0.00,0.00
$PJCIFN2,21/11/2025 13:58:00,230.11,228.31,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.26,0.00,61.82,40.17,3.11,0.00,0.00,10.19,78.02,0.00,10.16,31.37,-1.61,0.00,0.00,12.05,81.37,0.00,22.52,36.45,0.16,0.00,0.00
$PJCIFN2,21/11/2025 13:59:00,229.86,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.67,0.00,60.54,41.23,1.34,0.00,0.00,10.17,77.84,0.00,10.17,33.07,-1.61,0.00,0.00,11.75,81.09,0.00,22.47,36.48,-0.23,0.00,0.00
$PJCIFN2,21/11/2025 14:00:00,230.24,228.18,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.32,0.00,61.23,39.05,1.92,0.00,0.00,10.19,78.84,0.00,10.17,33.07,-1.02,0.00,0.00,12.10,81.60,0.00,21.99,36.82,0.31,0.00,0.00
$PJCIFN2,21/11/2025 14:01:00,230.11,228.18,229.23,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.38,0.00,65.78,43.06,1.92,0.00,0.00,8.41,77.26,0.00,10.76,33.09,-1.61,0.00,0.00,11.99,81.27,0.00,22.60,36.72,-0.01,0.00,0.00
$PJCIFN2,21/11/2025 14:02:00,230.11,228.57,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.47,0.00,61.82,41.39,1.34,0.00,0.00,10.18,77.84,0.00,11.92,32.46,-2.20,0.00,0.00,12.16,81.27,0.00,22.90,36.52,-0.15,0.00,0.00
$PJCIFN2,21/11/2025 14:03:00,229.98,228.31,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,97.79,0.00,62.44,40.14,2.52,0.00,0.00,10.75,77.84,0.00,10.16,32.55,-1.61,0.00,0.00,12.32,82.74,0.00,22.33,36.64,0.23,0.00,0.00
$PJCIFN2,21/11/2025 14:04:00,229.98,228.06,229.24,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.27,0.00,60.13,39.03,1.34,0.00,0.00,10.18,77.39,0.00,10.17,32.48,-1.61,0.00,0.00,11.87,80.81,0.00,21.76,35.98,-0.35,0.00,0.00
$PJCIFN2,21/11/2025 14:05:00,230.11,228.31,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.76,0.00,61.72,41.25,1.93,0.00,0.00,10.17,78.56,0.00,10.17,32.42,-1.61,0.00,0.00,12.48,81.40,0.00,23.02,36.90,0.28,0.00,0.00
$PJCIFN2,21/11/2025 14:06:00,229.86,228.44,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.72,0.00,63.66,40.73,1.92,0.00,0.00,10.17,77.80,0.00,10.16,33.03,-1.60,0.00,0.00,12.09,81.19,0.00,22.33,36.55,-0.11,0.00,0.00
$PJCIFN2,21/11/2025 14:07:00,229.98,228.18,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.26,0.00,62.41,40.19,1.34,0.00,0.00,10.18,78.52,0.00,11.94,33.05,-1.61,0.00,0.00,12.14,81.15,0.00,23.37,36.51,-0.09,0.00,0.00
$PJCIFN2,21/11/2025 14:08:00,230.11,228.31,229.27,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.89,0.00,64.69,40.66,3.68,0.00,0.00,9.61,79.02,0.00,10.16,33.10,-1.02,0.00,0.00,12.33,81.73,0.00,22.46,36.79,0.37,0.00,0.00
$PJCIFN2,21/11/2025 14:09:00,229.98,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.32,0.00,61.20,40.23,1.93,0.00,0.00,8.41,77.30,0.00,9.59,32.50,-2.20,0.00,0.00,11.76,80.88,0.00,21.18,36.23,-0.45,0.00,0.00
$PJCIFN2,21/11/2025 14:10:00,230.11,228.44,229.33,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,87.35,0.00,60.78,40.19,3.10,0.00,0.00,10.77,77.43,0.00,9.00,31.34,-2.78,0.00,0.00,12.44,81.55,0.00,22.71,36.65,0.10,0.00,0.00
$PJCIFN2,21/11/2025 14:11:00,229.86,228.57,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.11,0.00,63.14,41.25,3.10,0.00,0.00,9.59,77.97,0.00,10.18,32.55,-1.61,0.00,0.00,12.26,81.49,0.00,22.73,36.67,0.33,0.00,0.00
$PJCIFN2,21/11/2025 14:12:00,229.98,228.44,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.72,0.00,62.51,40.69,1.93,0.00,0.00,10.78,77.67,0.00,11.92,33.10,-1.61,0.00,0.00,12.03,81.35,0.00,23.20,36.58,-0.04,0.00,0.00
$PJCIFN2,21/11/2025 14:13:00,229.86,228.44,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.94,0.00,62.37,40.69,2.51,0.00,0.00,10.18,77.80,0.00,10.74,33.67,-1.60,0.00,0.00,12.46,81.75,0.00,22.85,37.03,0.46,0.00,0.00
$PJCIFN2,21/11/2025 14:14:00,230.24,228.44,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.62,0.00,64.79,40.69,3.10,0.00,0.00,6.06,76.25,0.00,9.00,31.91,-1.61,0.00,0.00,11.60,80.99,0.00,21.59,36.28,-0.23,0.00,0.00
$PJCIFN2,21/11/2025 14:15:00,229.86,228.44,229.29,0.06,0.44,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,100.36,0.00,60.09,39.60,2.52,0.00,0.00,10.17,78.21,0.00,9.57,33.10,-2.78,0.00,0.00,11.94,82.44,0.00,22.45,36.23,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 14:16:00,230.11,228.57,229.34,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.09,0.00,62.44,40.73,1.93,0.00,0.00,10.20,78.34,0.00,10.76,33.07,-1.61,0.00,0.00,12.57,81.54,0.00,22.30,36.83,0.37,0.00,0.00
$PJCIFN2,21/11/2025 14:17:00,229.73,228.44,229.32,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.94,0.00,61.93,40.12,0.75,0.00,0.00,8.98,77.34,0.00,10.75,30.77,-1.61,0.00,0.00,12.00,81.16,0.00,22.03,36.34,-0.32,0.00,0.00
$PJCIFN2,21/11/2025 14:18:00,230.11,228.31,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.88,86.57,0.00,61.17,41.27,1.34,0.00,0.00,9.61,77.52,0.00,10.17,33.66,-1.61,0.00,0.00,12.40,81.39,0.00,21.22,36.65,0.04,0.00,0.00
$PJCIFN2,21/11/2025 14:19:00,229.98,228.31,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,86.91,0.00,61.86,40.69,1.93,0.00,0.00,9.60,78.43,0.00,9.57,32.48,-1.02,0.00,0.00,12.36,81.66,0.00,21.80,36.73,0.40,0.00,0.00
$PJCIFN2,21/11/2025 14:20:00,229.86,228.31,229.33,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.22,0.00,60.78,38.94,1.92,0.00,0.00,9.61,77.34,0.00,8.98,31.93,-2.20,0.00,0.00,11.89,80.96,0.00,22.17,36.00,-0.24,0.00,0.00
$PJCIFN2,21/11/2025 14:21:00,229.98,228.44,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.35,0.00,61.89,40.59,3.11,0.00,0.00,9.58,77.71,0.00,10.73,31.39,-1.61,0.00,0.00,12.35,81.67,0.00,22.33,36.49,0.34,0.00,0.00
$PJCIFN2,21/11/2025 14:22:00,229.98,228.44,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.40,0.00,63.51,40.21,1.92,0.00,0.00,10.17,78.48,0.00,10.15,31.30,-2.19,0.00,0.00,11.99,81.55,0.00,22.00,36.45,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 14:23:00,229.98,228.44,229.33,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.35,0.00,60.03,41.25,1.93,0.00,0.00,9.61,78.02,0.00,9.57,33.67,-2.78,0.00,0.00,11.77,81.62,0.00,21.89,36.49,-0.16,0.00,0.00
$PJCIFN2,21/11/2025 14:24:00,229.86,228.44,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.53,0.00,62.34,40.73,1.93,0.00,0.00,10.18,78.48,0.00,9.58,33.05,-3.96,0.00,0.00,12.33,82.16,0.00,22.75,37.06,0.28,0.00,0.00
$PJCIFN2,21/11/2025 14:25:00,229.98,228.44,229.33,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,88.48,0.00,61.23,40.17,1.92,0.00,0.00,9.60,77.80,0.00,8.99,31.87,-2.20,0.00,0.00,11.74,81.50,0.00,22.37,36.21,-0.45,0.00,0.00
$PJCIFN2,21/11/2025 14:26:00,229.98,228.31,229.33,0.06,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.22,0.00,60.06,40.64,3.69,0.00,0.00,8.41,79.15,0.00,8.99,30.16,-3.38,0.00,0.00,12.27,82.37,0.00,22.17,36.80,0.61,0.00,0.00
$PJCIFN2,21/11/2025 14:27:00,230.24,228.18,229.29,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,100.90,0.00,61.23,39.58,1.34,0.00,0.00,10.19,78.61,0.00,9.58,32.55,-1.61,0.00,0.00,11.85,83.96,0.00,21.68,36.28,-0.14,0.00,0.00
$PJCIFN2,21/11/2025 14:28:00,229.98,228.44,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,88.68,0.00,60.65,41.93,1.93,0.00,0.00,9.01,79.47,0.00,9.57,32.50,-1.61,0.00,0.00,12.16,82.82,0.00,21.76,36.73,0.14,0.00,0.00
$PJCIFN2,21/11/2025 14:29:00,230.11,228.44,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.27,0.00,61.82,40.08,2.51,0.00,0.00,9.01,79.29,0.00,9.58,32.52,-1.61,0.00,0.00,12.60,83.21,0.00,21.90,36.90,0.44,0.00,0.00
$PJCIFN2,21/11/2025 14:30:00,230.24,228.18,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.56,0.00,60.68,40.10,1.93,0.00,0.00,8.40,78.89,0.00,9.00,32.42,-1.61,0.00,0.00,11.86,82.45,0.00,22.01,35.95,-0.43,0.00,0.00
$PJCIFN2,21/11/2025 14:31:00,229.98,228.57,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.27,0.00,62.41,40.69,4.28,0.00,0.00,9.01,80.15,0.00,10.17,31.87,-2.78,0.00,0.00,12.36,83.41,0.00,22.93,36.81,0.41,0.00,0.00
$PJCIFN2,21/11/2025 14:32:00,230.11,228.44,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.56,0.00,60.68,40.17,2.52,0.00,0.00,10.18,79.61,0.00,8.99,33.07,-1.61,0.00,0.00,12.23,83.51,0.00,22.24,36.91,0.25,0.00,0.00
$PJCIFN2,21/11/2025 14:33:00,230.11,228.31,229.36,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.07,0.00,61.30,40.75,1.93,0.00,0.00,9.60,79.83,0.00,9.61,32.50,-2.20,0.00,0.00,12.03,83.43,0.00,21.90,36.73,0.02,0.00,0.00
$PJCIFN2,21/11/2025 14:34:00,230.11,228.31,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,89.02,0.00,61.30,40.73,1.93,0.00,0.00,10.19,80.20,0.00,10.17,33.62,-3.37,0.00,0.00,12.02,83.52,0.00,21.55,36.91,-0.13,0.00,0.00
$PJCIFN2,21/11/2025 14:35:00,229.86,228.18,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.86,0.00,62.30,40.12,1.93,0.00,0.00,10.20,80.20,0.00,10.77,34.81,-1.02,0.00,0.00,12.50,83.94,0.00,22.79,37.25,0.50,0.00,0.00
$PJCIFN2,21/11/2025 14:36:00,229.98,228.31,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,89.12,0.00,62.48,40.19,1.92,0.00,0.00,9.02,79.70,0.00,8.40,32.53,-2.19,0.00,0.00,11.74,83.15,0.00,21.67,36.47,-0.42,0.00,0.00
$PJCIFN2,21/11/2025 14:37:00,229.86,228.57,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.22,0.00,63.66,41.27,3.11,0.00,0.00,10.77,80.33,0.00,11.93,31.91,-1.61,0.00,0.00,12.41,83.94,0.00,23.93,36.93,0.44,0.00,0.00
$PJCIFN2,21/11/2025 14:38:00,230.11,228.70,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.56,0.00,62.44,40.69,1.34,0.00,0.00,7.83,80.29,0.00,10.16,33.10,-2.20,0.00,0.00,11.68,83.56,0.00,21.99,36.29,-0.36,0.00,0.00
$PJCIFN2,21/11/2025 14:39:00,229.98,228.44,229.28,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.20,0.00,60.68,40.73,1.92,0.00,0.00,9.58,80.15,0.00,9.59,33.05,-2.79,0.00,0.00,12.13,85.40,0.00,21.77,37.02,0.15,0.00,0.00
$PJCIFN2,21/11/2025 14:40:00,230.11,228.44,229.29,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,91.91,0.00,64.24,43.67,2.52,0.00,0.00,9.61,78.61,0.00,9.00,30.15,-2.79,0.00,0.00,12.52,84.18,0.00,22.87,37.14,0.20,0.00,0.00
$PJCIFN2,21/11/2025 14:41:00,230.24,228.57,229.29,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,88.97,0.00,60.78,39.53,2.52,0.00,0.00,10.21,78.52,0.00,8.97,33.05,-2.19,0.00,0.00,11.90,83.25,0.00,21.70,36.42,-0.42,0.00,0.00
$PJCIFN2,21/11/2025 14:42:00,229.86,228.44,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.22,0.00,61.86,40.73,2.51,0.00,0.00,9.00,79.79,0.00,11.92,33.09,-2.20,0.00,0.00,12.48,83.50,0.00,23.97,36.93,0.16,0.00,0.00
$PJCIFN2,21/11/2025 14:43:00,230.11,228.31,229.35,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.17,0.00,63.00,39.47,3.10,0.00,0.00,9.60,79.24,0.00,10.16,31.96,-1.02,0.00,0.00,12.26,83.04,0.00,22.43,36.39,0.22,0.00,0.00
$PJCIFN2,21/11/2025 14:44:00,229.98,228.57,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.58,0.00,62.58,40.69,3.11,0.00,0.00,8.41,78.93,0.00,9.57,31.32,-2.19,0.00,0.00,11.78,82.77,0.00,23.05,36.18,-0.11,0.00,0.00
$PJCIFN2,21/11/2025 14:45:00,229.98,228.44,229.36,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,91.53,0.00,63.10,40.17,1.93,0.00,0.00,9.58,79.56,0.00,10.75,33.03,-2.19,0.00,0.00,12.44,83.10,0.00,22.45,36.85,0.29,0.00,0.00
$PJCIFN2,21/11/2025 14:46:00,229.86,228.44,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.04,0.00,61.17,40.17,1.92,0.00,0.00,9.03,77.84,0.00,9.59,32.52,-1.61,0.00,0.00,11.82,82.18,0.00,21.85,36.33,-0.37,0.00,0.00
$PJCIFN2,21/11/2025 14:47:00,229.86,228.31,229.31,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.76,0.00,62.30,40.12,3.68,0.00,0.00,9.61,78.56,0.00,11.36,34.71,-2.20,0.00,0.00,12.23,82.90,0.00,23.56,36.84,0.18,0.00,0.00
$PJCIFN2,21/11/2025 14:48:00,229.98,228.44,229.30,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.30,0.00,63.66,42.47,3.10,0.00,0.00,9.01,78.56,0.00,9.59,31.93,-3.37,0.00,0.00,12.04,82.19,0.00,22.42,36.59,0.02,0.00,0.00
$PJCIFN2,21/11/2025 14:49:00,230.11,228.57,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.30,0.00,60.68,40.64,2.51,0.00,0.00,9.58,79.11,0.00,10.74,32.46,-2.78,0.00,0.00,11.98,82.17,0.00,22.53,36.42,-0.02,0.00,0.00
$PJCIFN2,21/11/2025 14:50:00,229.98,228.44,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.09,0.00,61.27,41.37,1.93,0.00,0.00,10.75,78.02,0.00,10.17,33.09,-1.61,0.00,0.00,12.44,82.33,0.00,22.41,37.03,0.37,0.00,0.00
$PJCIFN2,21/11/2025 14:51:00,229.98,228.57,229.38,0.06,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,98.54,0.00,82.47,40.03,2.52,0.00,0.00,10.20,77.97,0.00,10.17,33.12,-3.37,0.00,0.00,12.01,82.91,0.00,23.10,36.40,-0.29,0.00,0.00
$PJCIFN2,21/11/2025 14:52:00,230.24,228.31,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.84,0.00,64.10,41.32,2.52,0.00,0.00,9.01,77.89,0.00,10.75,33.64,-1.61,0.00,0.00,12.32,82.11,0.00,23.52,37.04,0.42,0.00,0.00
$PJCIFN2,21/11/2025 14:53:00,230.24,228.57,229.39,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.53,0.00,63.00,41.32,3.69,0.00,0.00,9.01,77.43,0.00,10.76,34.26,-1.61,0.00,0.00,12.37,81.65,0.00,22.50,36.74,0.36,0.00,0.00
$PJCIFN2,21/11/2025 14:54:00,230.11,228.18,229.31,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,86.67,0.00,70.63,40.69,2.52,0.00,0.00,9.60,78.30,0.00,9.58,31.86,-1.60,0.00,0.00,12.20,81.31,0.00,22.81,36.50,-0.05,0.00,0.00
$PJCIFN2,21/11/2025 14:55:00,230.11,228.44,229.39,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,85.68,0.00,60.75,40.08,1.93,0.00,0.00,10.20,77.71,0.00,8.99,31.36,-1.61,0.00,0.00,12.13,81.37,0.00,22.20,36.44,0.01,0.00,0.00
$PJCIFN2,21/11/2025 14:56:00,229.98,228.31,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.40,0.00,61.82,40.57,1.93,0.00,0.00,9.04,78.02,0.00,11.35,32.52,-1.61,0.00,0.00,12.49,81.58,0.00,22.73,37.11,0.40,0.00,0.00
$PJCIFN2,21/11/2025 14:57:00,230.11,228.44,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.13,0.00,61.37,40.17,2.52,0.00,0.00,9.60,75.45,0.00,11.35,33.10,-2.20,0.00,0.00,12.07,80.78,0.00,23.64,36.38,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 14:58:00,230.11,228.18,229.35,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,85.73,0.00,62.37,40.69,2.52,0.00,0.00,9.01,78.84,0.00,8.99,31.87,-2.78,0.00,0.00,12.27,81.26,0.00,22.39,36.74,0.03,0.00,0.00
$PJCIFN2,21/11/2025 14:59:00,229.86,228.44,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.86,0.00,61.89,40.10,1.93,0.00,0.00,10.20,77.67,0.00,10.17,34.22,-3.38,0.00,0.00,12.27,81.26,0.00,22.22,36.70,0.15,0.00,0.00
$PJCIFN2,21/11/2025 15:00:00,229.98,228.44,229.31,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,85.59,0.00,61.34,41.37,1.93,0.00,0.00,9.60,77.30,0.00,10.17,32.52,-2.78,0.00,0.00,11.68,80.94,0.00,22.21,36.16,-0.33,0.00,0.00
$PJCIFN2,21/11/2025 15:01:00,229.98,228.44,229.34,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.89,0.00,61.34,42.42,2.51,0.00,0.00,10.74,77.39,0.00,10.18,32.52,-1.02,0.00,0.00,12.26,81.78,0.00,22.70,36.82,0.43,0.00,0.00
$PJCIFN2,21/11/2025 15:02:00,229.98,228.18,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,87.94,0.00,63.55,40.17,1.34,0.00,0.00,10.19,77.30,0.00,9.58,33.09,-1.61,0.00,0.00,11.96,81.27,0.00,23.29,36.66,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 15:03:00,229.98,228.44,229.34,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,98.12,0.00,66.56,41.32,1.93,0.00,0.00,9.62,78.56,0.00,11.34,33.62,-1.02,0.00,0.00,12.20,83.04,0.00,23.59,36.92,0.23,0.00,0.00
$PJCIFN2,21/11/2025 15:04:00,230.11,228.44,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.76,0.00,62.44,40.14,1.93,0.00,0.00,9.61,77.08,0.00,9.60,32.52,-2.20,0.00,0.00,12.06,81.28,0.00,22.01,36.61,0.00,0.00,0.00
$PJCIFN2,21/11/2025 15:05:00,229.98,228.44,229.37,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,86.86,0.00,61.89,39.53,1.34,0.00,0.00,10.77,78.30,0.00,10.74,32.57,-2.19,0.00,0.00,11.98,81.36,0.00,23.71,36.59,-0.26,0.00,0.00
$PJCIFN2,21/11/2025 15:06:00,229.98,228.70,229.39,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.91,0.00,63.00,41.34,2.52,0.00,0.00,10.17,78.52,0.00,11.35,32.42,-1.02,0.00,0.00,12.26,81.71,0.00,23.30,36.66,0.44,0.00,0.00
$PJCIFN2,21/11/2025 15:07:00,229.98,228.31,229.41,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.50,0.00,64.28,40.75,1.93,0.00,0.00,9.58,77.58,0.00,11.36,33.62,-1.61,0.00,0.00,12.02,81.09,0.00,23.52,36.35,0.05,0.00,0.00
$PJCIFN2,21/11/2025 15:08:00,229.98,228.57,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,85.93,0.00,61.79,40.66,1.93,0.00,0.00,9.02,78.43,0.00,10.74,31.96,-1.61,0.00,0.00,11.91,81.13,0.00,22.68,36.26,-0.25,0.00,0.00
$PJCIFN2,21/11/2025 15:09:00,229.86,228.44,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.26,0.00,61.27,40.71,3.10,0.00,0.00,10.21,79.06,0.00,10.77,32.50,-1.60,0.00,0.00,12.61,81.88,0.00,22.32,36.94,0.54,0.00,0.00
$PJCIFN2,21/11/2025 15:10:00,230.11,228.57,229.38,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.45,0.00,61.37,40.82,1.93,0.00,0.00,10.19,77.89,0.00,7.82,33.05,-2.19,0.00,0.00,12.18,81.44,0.00,23.26,36.49,0.02,0.00,0.00
$PJCIFN2,21/11/2025 15:11:00,230.37,228.31,229.34,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,86.72,0.00,62.30,43.06,5.45,0.00,0.00,9.59,77.93,0.00,10.17,33.69,-3.38,0.00,0.00,12.16,81.27,0.00,21.51,36.36,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 15:12:00,229.86,228.44,229.34,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,88.33,0.00,62.93,40.64,1.93,0.00,0.00,10.77,78.02,0.00,10.77,31.34,-1.61,0.00,0.00,12.39,81.75,0.00,23.64,36.53,0.23,0.00,0.00
$PJCIFN2,21/11/2025 15:13:00,229.98,228.44,229.35,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.35,0.00,63.58,40.12,0.75,0.00,0.00,6.65,77.17,0.00,7.22,32.57,-2.78,0.00,0.00,11.57,81.42,0.00,22.09,36.35,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 15:14:00,229.86,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.22,0.00,61.17,40.78,1.93,0.00,0.00,9.56,79.15,0.00,10.17,33.10,-0.43,0.00,0.00,12.14,81.89,0.00,22.02,36.97,0.39,0.00,0.00
$PJCIFN2,21/11/2025 15:15:00,230.11,228.44,229.29,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,100.78,0.00,61.89,40.75,1.93,0.00,0.00,10.77,78.48,0.00,10.74,31.98,-1.61,0.00,0.00,12.31,83.25,0.00,23.07,36.77,0.22,0.00,0.00
$PJCIFN2,21/11/2025 15:16:00,229.98,228.44,229.30,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.04,0.00,61.82,39.53,1.34,0.00,0.00,10.16,77.80,0.00,9.58,33.05,-1.61,0.00,0.00,11.68,81.48,0.00,21.46,36.37,-0.44,0.00,0.00
$PJCIFN2,21/11/2025 15:17:00,229.98,228.18,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.58,0.00,63.03,40.12,2.52,0.00,0.00,10.17,78.65,0.00,12.52,33.69,-1.61,0.00,0.00,12.31,82.26,0.00,23.79,36.85,0.33,0.00,0.00
$PJCIFN2,21/11/2025 15:18:00,229.86,228.57,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.45,0.00,63.03,41.27,1.34,0.00,0.00,9.00,78.56,0.00,10.16,31.93,-1.61,0.00,0.00,11.79,81.95,0.00,22.27,36.19,-0.35,0.00,0.00
$PJCIFN2,21/11/2025 15:19:00,229.98,228.57,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.04,0.00,63.62,40.17,1.93,0.00,0.00,10.19,79.11,0.00,10.76,32.52,-1.02,0.00,0.00,12.19,82.56,0.00,22.62,36.90,0.26,0.00,0.00
$PJCIFN2,21/11/2025 15:20:00,229.98,228.44,229.30,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,88.73,0.00,67.11,41.86,2.51,0.00,0.00,7.81,76.62,0.00,8.98,31.87,-1.60,0.00,0.00,12.18,82.42,0.00,22.41,36.62,0.10,0.00,0.00
$PJCIFN2,21/11/2025 15:21:00,229.73,228.18,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.22,0.00,61.82,40.19,1.93,0.00,0.00,10.19,79.30,0.00,10.75,31.37,-2.20,0.00,0.00,12.20,82.65,0.00,22.19,36.23,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 15:22:00,229.98,228.57,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.12,0.00,62.37,40.78,3.10,0.00,0.00,10.18,79.47,0.00,10.16,32.57,-1.02,0.00,0.00,12.43,82.99,0.00,23.94,36.82,0.36,0.00,0.00
$PJCIFN2,21/11/2025 15:23:00,229.86,228.57,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.63,0.00,60.72,40.08,2.51,0.00,0.00,9.61,79.06,0.00,11.34,31.93,-1.61,0.00,0.00,11.70,82.59,0.00,22.78,36.25,-0.36,0.00,0.00
$PJCIFN2,21/11/2025 15:24:00,230.11,228.31,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.76,0.00,63.00,40.71,1.93,0.00,0.00,10.17,80.15,0.00,9.57,32.55,-1.61,0.00,0.00,12.10,83.25,0.00,22.33,36.54,0.08,0.00,0.00
$PJCIFN2,21/11/2025 15:25:00,229.86,228.31,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.12,0.00,60.75,40.69,3.10,0.00,0.00,10.21,80.29,0.00,10.16,33.10,-1.61,0.00,0.00,12.23,83.55,0.00,22.75,36.83,0.13,0.00,0.00
$PJCIFN2,21/11/2025 15:26:00,229.98,228.31,229.31,0.06,0.39,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.36,89.91,0.00,85.36,39.51,1.93,0.00,0.00,8.98,78.43,0.00,10.19,33.09,-1.61,0.00,0.00,11.99,83.34,0.00,24.55,36.52,-0.10,0.00,0.00
$PJCIFN2,21/11/2025 15:27:00,230.11,228.31,229.29,0.06,0.44,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.34,100.78,0.00,75.25,41.84,2.51,0.00,0.00,10.78,80.79,0.00,11.37,31.37,-2.20,0.00,0.00,12.55,85.29,0.00,28.61,36.96,0.40,0.00,0.00
$PJCIFN2,21/11/2025 15:28:00,229.86,228.57,229.33,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,89.07,0.00,61.79,39.55,1.34,0.00,0.00,9.02,80.11,0.00,9.58,33.14,-2.19,0.00,0.00,11.64,83.12,0.00,21.47,36.32,-0.51,0.00,0.00
$PJCIFN2,21/11/2025 15:29:00,229.86,228.44,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.30,0.00,60.65,41.25,1.93,0.00,0.00,10.17,80.33,0.00,9.58,33.69,-1.61,0.00,0.00,12.22,83.72,0.00,22.03,36.57,-0.05,0.00,0.00
$PJCIFN2,21/11/2025 15:30:00,229.86,228.31,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,90.35,0.00,60.72,41.18,1.93,0.00,0.00,10.75,80.20,0.00,11.35,32.53,-2.20,0.00,0.00,12.35,83.95,0.00,23.77,37.08,0.44,0.00,0.00
$PJCIFN2,21/11/2025 15:31:00,229.73,228.44,229.30,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,89.27,0.00,75.33,41.23,1.34,0.00,0.00,9.61,79.79,0.00,8.99,33.12,-5.13,0.00,0.00,11.94,83.41,0.00,22.55,36.46,-0.46,0.00,0.00
$PJCIFN2,21/11/2025 15:32:00,229.73,227.80,229.28,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.68,0.00,61.75,39.53,4.87,0.00,0.00,7.79,78.89,0.00,10.77,32.57,-2.78,0.00,0.00,12.23,83.63,0.00,22.13,36.98,0.09,0.00,0.00
$PJCIFN2,21/11/2025 15:33:00,229.98,228.57,229.33,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,89.22,0.00,61.23,39.69,5.46,0.00,0.00,9.61,80.65,0.00,7.81,32.59,-2.20,0.00,0.00,12.13,83.51,0.00,21.13,36.46,-0.24,0.00,0.00
$PJCIFN2,21/11/2025 15:34:00,230.11,228.31,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.99,0.00,60.72,41.27,1.92,0.00,0.00,9.62,78.78,0.00,10.17,33.66,-1.61,0.00,0.00,12.39,83.13,0.00,22.13,36.64,0.19,0.00,0.00
$PJCIFN2,21/11/2025 15:35:00,230.11,228.57,229.39,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.17,0.00,62.48,40.69,1.93,0.00,0.00,10.18,79.74,0.00,10.17,32.53,-2.20,0.00,0.00,12.45,83.37,0.00,23.31,36.76,0.07,0.00,0.00
$PJCIFN2,21/11/2025 15:36:00,229.98,228.31,229.32,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.97,0.00,61.86,39.47,1.93,0.00,0.00,8.40,79.15,0.00,9.00,33.05,-1.61,0.00,0.00,11.89,82.63,0.00,21.91,36.40,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 15:37:00,229.98,228.44,229.35,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.71,88.92,0.00,63.03,40.69,1.93,0.00,0.00,10.78,79.52,0.00,11.93,33.69,-3.37,0.00,0.00,12.74,82.81,0.00,24.24,37.16,0.37,0.00,0.00
$PJCIFN2,21/11/2025 15:38:00,229.73,228.31,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.45,0.00,61.72,40.12,1.34,0.00,0.00,10.19,77.30,0.00,10.16,31.91,-3.36,0.00,0.00,11.96,81.84,0.00,21.81,36.28,-0.39,0.00,0.00
$PJCIFN2,21/11/2025 15:39:00,229.98,228.44,229.33,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,99.08,0.00,60.68,41.32,2.51,0.00,0.00,10.20,79.15,0.00,10.74,33.10,-1.61,0.00,0.00,12.40,83.47,0.00,22.24,36.81,0.37,0.00,0.00
$PJCIFN2,21/11/2025 15:40:00,230.11,228.57,229.38,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.45,0.00,61.34,41.37,1.93,0.00,0.00,8.99,77.84,0.00,10.76,31.91,-1.02,0.00,0.00,12.29,81.88,0.00,22.92,36.84,0.42,0.00,0.00
$PJCIFN2,21/11/2025 15:41:00,230.11,228.44,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.09,0.00,64.24,40.64,1.92,0.00,0.00,9.61,77.89,0.00,8.98,31.41,-1.61,0.00,0.00,11.84,81.41,0.00,22.72,36.45,-0.13,0.00,0.00
$PJCIFN2,21/11/2025 15:42:00,229.98,228.70,229.36,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.72,87.01,0.00,63.62,40.69,3.69,0.00,0.00,8.41,77.43,0.00,13.10,31.86,-1.61,0.00,0.00,12.32,81.96,0.00,25.18,36.93,0.15,0.00,0.00
$PJCIFN2,21/11/2025 15:43:00,229.86,228.44,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.35,0.00,62.34,41.18,1.93,0.00,0.00,10.20,78.56,0.00,11.35,31.96,-1.61,0.00,0.00,12.26,81.60,0.00,22.26,36.94,0.00,0.00,0.00
$PJCIFN2,21/11/2025 15:44:00,230.11,228.57,229.35,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,85.59,0.00,62.48,40.69,1.34,0.00,0.00,9.59,76.34,0.00,10.17,31.91,-2.20,0.00,0.00,11.74,80.90,0.00,21.47,36.51,-0.10,0.00,0.00
$PJCIFN2,21/11/2025 15:45:00,229.98,228.44,229.38,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,86.86,0.00,61.86,40.75,3.70,0.00,0.00,7.82,75.03,0.00,10.77,31.95,-2.79,0.00,0.00,12.41,81.41,0.00,23.61,36.85,0.35,0.00,0.00
$PJCIFN2,21/11/2025 15:46:00,230.11,228.44,229.36,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,86.67,0.00,63.10,39.55,3.69,0.00,0.00,8.99,77.26,0.00,10.16,33.12,-2.20,0.00,0.00,11.70,80.73,0.00,22.52,36.10,-0.34,0.00,0.00
$PJCIFN2,21/11/2025 15:47:00,229.98,228.44,229.38,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.47,0.00,63.55,40.05,1.93,0.00,0.00,10.77,77.52,0.00,12.51,32.53,-1.02,0.00,0.00,12.44,81.28,0.00,23.97,36.73,0.28,0.00,0.00
$PJCIFN2,21/11/2025 15:48:00,229.86,228.06,229.36,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.09,0.00,61.30,40.73,1.93,0.00,0.00,10.18,77.47,0.00,10.18,33.64,-2.78,0.00,0.00,12.16,81.19,0.00,22.48,36.87,-0.03,0.00,0.00
$PJCIFN2,21/11/2025 15:49:00,229.98,228.44,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.22,0.00,61.17,40.66,1.34,0.00,0.00,10.17,76.84,0.00,10.16,32.57,-1.60,0.00,0.00,11.76,80.70,0.00,21.40,36.19,-0.16,0.00,0.00
$PJCIFN2,21/11/2025 15:50:00,230.24,228.31,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,86.72,0.00,61.30,40.05,1.93,0.00,0.00,9.62,78.02,0.00,10.18,32.55,-1.61,0.00,0.00,12.31,81.40,0.00,22.48,36.87,0.24,0.00,0.00
$PJCIFN2,21/11/2025 15:51:00,229.98,228.57,229.35,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,98.32,0.00,63.73,39.53,1.34,0.00,0.00,9.02,77.34,0.00,8.99,31.93,-1.61,0.00,0.00,11.47,82.04,0.00,23.06,36.06,-0.23,0.00,0.00
$PJCIFN2,21/11/2025 15:52:00,230.11,228.44,229.35,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.49,86.27,0.00,64.72,41.25,1.92,0.00,0.00,10.76,78.56,0.00,11.95,32.53,-2.19,0.00,0.00,12.22,81.24,0.00,24.17,36.70,0.14,0.00,0.00
$PJCIFN2,21/11/2025 15:53:00,229.86,228.57,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.35,0.00,62.37,40.10,1.93,0.00,0.00,9.60,76.75,0.00,9.57,32.99,-2.78,0.00,0.00,12.10,81.33,0.00,23.31,36.98,0.08,0.00,0.00
$PJCIFN2,21/11/2025 15:54:00,229.73,228.44,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.32,0.00,60.65,40.66,1.93,0.00,0.00,9.60,75.66,0.00,10.18,33.12,-2.78,0.00,0.00,11.58,80.71,0.00,21.37,36.45,-0.51,0.00,0.00
$PJCIFN2,21/11/2025 15:55:00,229.73,228.44,229.32,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.35,0.00,61.86,41.30,4.87,0.00,0.00,10.77,75.41,0.00,10.76,33.62,-1.02,0.00,0.00,12.56,81.46,0.00,22.71,37.17,0.52,0.00,0.00
$PJCIFN2,21/11/2025 15:56:00,229.98,228.31,229.33,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,88.68,0.00,61.72,41.18,4.88,0.00,0.00,9.57,76.12,0.00,9.58,31.39,-5.14,0.00,0.00,11.84,80.90,0.00,22.97,36.37,-0.19,0.00,0.00
$PJCIFN2,21/11/2025 15:57:00,229.98,228.18,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.35,0.00,63.48,40.10,3.10,0.00,0.00,8.40,75.58,0.00,11.35,33.09,-6.32,0.00,0.00,11.72,80.77,0.00,23.58,36.21,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 15:58:00,230.11,228.57,229.38,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.35,0.00,61.89,42.50,2.51,0.00,0.00,10.79,77.39,0.00,11.35,32.48,-2.20,0.00,0.00,12.64,81.56,0.00,23.21,37.06,0.20,0.00,0.00
$PJCIFN2,21/11/2025 15:59:00,229.98,228.44,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.84,0.00,60.68,40.82,1.93,0.00,0.00,10.18,77.30,0.00,10.17,32.55,-1.02,0.00,0.00,12.37,81.30,0.00,22.40,36.68,0.09,0.00,0.00
$PJCIFN2,21/11/2025 16:00:00,230.11,228.57,229.33,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,91.04,0.00,60.65,40.08,1.93,0.00,0.00,9.60,77.84,0.00,9.57,31.95,-3.38,0.00,0.00,11.97,81.00,0.00,21.71,36.38,-0.33,0.00,0.00
$PJCIFN2,21/11/2025 16:01:00,229.86,228.57,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.65,0.00,61.93,40.75,2.52,0.00,0.00,9.01,78.02,0.00,10.18,31.29,-1.61,0.00,0.00,12.53,81.63,0.00,23.89,37.06,0.58,0.00,0.00
$PJCIFN2,21/11/2025 16:02:00,229.98,228.44,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.94,0.00,62.34,41.25,3.09,0.00,0.00,6.66,73.93,0.00,10.18,31.82,-2.78,0.00,0.00,12.08,80.80,0.00,23.60,36.31,-0.04,0.00,0.00
$PJCIFN2,21/11/2025 16:03:00,229.86,228.31,229.29,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,99.89,0.00,61.23,40.71,1.93,0.00,0.00,7.23,77.84,0.00,9.60,32.48,-4.55,0.00,0.00,11.71,82.51,0.00,22.36,36.08,-0.32,0.00,0.00
$PJCIFN2,21/11/2025 16:04:00,230.24,228.44,229.28,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,86.37,0.00,62.48,44.16,4.28,0.00,0.00,7.24,78.56,0.00,8.41,32.48,-4.55,0.00,0.00,12.25,81.67,0.00,22.39,37.17,0.21,0.00,0.00
$PJCIFN2,21/11/2025 16:05:00,229.98,228.31,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.26,0.00,61.17,40.78,1.34,0.00,0.00,8.40,77.84,0.00,10.76,31.37,-3.37,0.00,0.00,11.86,81.32,0.00,22.41,36.68,-0.39,0.00,0.00
$PJCIFN2,21/11/2025 16:06:00,229.86,228.44,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.06,0.00,61.17,41.18,1.34,0.00,0.00,8.43,78.02,0.00,10.17,32.53,-1.61,0.00,0.00,11.99,81.40,0.00,22.69,36.41,-0.15,0.00,0.00
$PJCIFN2,21/11/2025 16:07:00,229.98,228.44,229.32,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.71,0.00,61.86,42.42,3.68,0.00,0.00,10.21,77.93,0.00,11.93,32.52,-1.61,0.00,0.00,12.19,82.06,0.00,23.81,37.01,0.44,0.00,0.00
$PJCIFN2,21/11/2025 16:08:00,230.11,228.44,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.09,0.00,61.79,42.94,1.92,0.00,0.00,10.19,78.56,0.00,11.35,30.77,-3.38,0.00,0.00,11.67,81.58,0.00,22.72,36.27,-0.14,0.00,0.00
$PJCIFN2,21/11/2025 16:09:00,229.98,228.44,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.70,0.00,61.23,41.23,1.93,0.00,0.00,10.20,77.97,0.00,11.34,33.12,-1.02,0.00,0.00,12.28,82.33,0.00,22.08,36.69,0.14,0.00,0.00
$PJCIFN2,21/11/2025 16:10:00,230.11,227.93,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,88.04,0.00,61.37,41.37,1.34,0.00,0.00,8.38,78.84,0.00,10.18,32.48,-3.96,0.00,0.00,11.83,82.36,0.00,22.32,36.28,-0.24,0.00,0.00
$PJCIFN2,21/11/2025 16:11:00,229.86,228.18,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.68,0.00,62.44,41.20,3.10,0.00,0.00,9.56,78.98,0.00,10.76,32.53,-1.61,0.00,0.00,12.56,83.04,0.00,22.89,36.96,0.44,0.00,0.00
$PJCIFN2,21/11/2025 16:12:00,229.98,228.31,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.68,0.00,62.37,40.05,2.51,0.00,0.00,10.21,79.11,0.00,11.34,32.55,-2.18,0.00,0.00,12.05,82.43,0.00,22.93,36.17,-0.30,0.00,0.00
$PJCIFN2,21/11/2025 16:13:00,229.86,228.06,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.99,0.00,62.44,40.66,2.51,0.00,0.00,7.82,77.97,0.00,10.76,33.71,-2.78,0.00,0.00,12.30,83.18,0.00,22.98,37.01,0.38,0.00,0.00
$PJCIFN2,21/11/2025 16:14:00,229.86,228.06,229.30,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.22,0.00,61.23,42.00,6.03,0.00,0.00,7.80,78.52,0.00,8.98,32.53,-4.54,0.00,0.00,12.08,83.06,0.00,22.34,36.66,0.42,0.00,0.00
$PJCIFN2,21/11/2025 16:15:00,230.11,228.31,229.28,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,100.42,0.00,61.86,40.08,1.93,0.00,0.00,9.60,79.74,0.00,10.17,31.95,-2.78,0.00,0.00,12.01,84.84,0.00,22.26,36.68,0.00,0.00,0.00
$PJCIFN2,21/11/2025 16:16:00,230.24,228.44,229.31,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,90.30,0.00,61.44,43.70,1.92,0.00,0.00,9.01,80.83,0.00,11.92,31.93,-1.02,0.00,0.00,12.48,83.79,0.00,22.93,37.41,0.56,0.00,0.00
$PJCIFN2,21/11/2025 16:17:00,229.98,228.44,229.30,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.96,0.00,64.76,42.45,4.88,0.00,0.00,9.01,79.52,0.00,11.33,33.62,-2.20,0.00,0.00,11.80,83.13,0.00,23.85,36.58,-0.19,0.00,0.00
$PJCIFN2,21/11/2025 16:18:00,229.73,228.31,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.12,0.00,64.21,41.32,2.52,0.00,0.00,7.82,80.56,0.00,8.41,31.37,-1.61,0.00,0.00,12.15,83.94,0.00,22.20,36.91,0.07,0.00,0.00
$PJCIFN2,21/11/2025 16:19:00,229.98,228.18,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,89.91,0.00,61.17,41.27,1.34,0.00,0.00,6.63,78.56,0.00,9.57,33.09,-1.61,0.00,0.00,11.89,83.46,0.00,21.66,36.72,-0.19,0.00,0.00
$PJCIFN2,21/11/2025 16:20:00,230.11,228.31,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,89.94,0.00,64.76,40.62,1.92,0.00,0.00,7.84,78.52,0.00,7.21,32.57,-4.55,0.00,0.00,11.87,83.25,0.00,22.41,36.45,-0.23,0.00,0.00
$PJCIFN2,21/11/2025 16:21:00,229.98,228.18,229.26,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.99,0.00,60.65,41.39,1.92,0.00,0.00,9.01,79.79,0.00,10.74,33.64,-2.19,0.00,0.00,12.34,83.76,0.00,22.88,37.28,0.22,0.00,0.00
$PJCIFN2,21/11/2025 16:22:00,229.98,228.44,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.55,0.00,63.00,40.66,1.93,0.00,0.00,8.41,79.06,0.00,11.36,32.52,-1.61,0.00,0.00,11.82,82.91,0.00,23.48,36.54,-0.36,0.00,0.00
$PJCIFN2,21/11/2025 16:23:00,229.98,228.31,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.71,0.00,61.82,41.27,1.93,0.00,0.00,7.25,80.79,0.00,11.34,32.42,-2.19,0.00,0.00,12.30,83.42,0.00,23.00,37.18,0.24,0.00,0.00
$PJCIFN2,21/11/2025 16:24:00,229.98,228.31,229.29,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.68,0.00,75.92,40.64,2.51,0.00,0.00,10.19,79.56,0.00,9.57,32.99,-1.61,0.00,0.00,12.22,83.14,0.00,22.93,36.68,0.23,0.00,0.00
$PJCIFN2,21/11/2025 16:25:00,230.11,228.57,229.29,0.07,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.94,0.00,60.61,39.44,0.75,0.00,0.00,10.18,79.11,0.00,10.18,32.52,-2.19,0.00,0.00,12.02,82.44,0.00,22.15,36.07,-0.46,0.00,0.00
$PJCIFN2,21/11/2025 16:26:00,229.86,228.44,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.09,0.00,62.44,40.14,1.92,0.00,0.00,8.43,78.61,0.00,9.58,32.55,-3.96,0.00,0.00,12.13,82.72,0.00,22.42,36.63,0.18,0.00,0.00
$PJCIFN2,21/11/2025 16:27:00,229.98,228.31,229.29,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.50,100.20,0.00,63.00,41.27,5.46,0.00,0.00,9.58,78.21,0.00,11.34,33.14,-1.61,0.00,0.00,12.27,83.78,0.00,24.12,36.77,0.09,0.00,0.00
$PJCIFN2,21/11/2025 16:28:00,229.98,228.44,229.32,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,87.21,0.00,60.72,40.08,1.93,0.00,0.00,10.18,77.84,0.00,8.99,31.30,-2.19,0.00,0.00,12.09,81.78,0.00,22.11,36.39,-0.33,0.00,0.00
$PJCIFN2,21/11/2025 16:29:00,229.98,228.57,229.35,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.94,0.00,62.37,40.69,4.87,0.00,0.00,9.58,77.97,0.00,9.58,33.12,-2.20,0.00,0.00,12.53,82.08,0.00,22.57,36.98,0.36,0.00,0.00
$PJCIFN2,21/11/2025 16:30:00,229.98,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.18,0.00,61.27,41.32,2.52,0.00,0.00,7.81,77.93,0.00,9.00,30.72,-3.37,0.00,0.00,11.65,81.34,0.00,22.32,36.29,-0.15,0.00,0.00
$PJCIFN2,21/11/2025 16:31:00,230.11,228.44,229.33,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.91,0.00,72.43,40.69,2.52,0.00,0.00,6.05,77.80,0.00,9.58,31.98,-2.79,0.00,0.00,12.19,81.85,0.00,23.82,36.96,0.25,0.00,0.00
$PJCIFN2,21/11/2025 16:32:00,229.98,228.44,229.33,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,87.79,0.00,61.75,40.80,3.68,0.00,0.00,9.02,76.21,0.00,11.34,32.53,-2.79,0.00,0.00,11.86,81.17,0.00,23.40,36.59,-0.16,0.00,0.00
$PJCIFN2,21/11/2025 16:33:00,229.98,228.57,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.30,0.00,62.48,40.66,2.52,0.00,0.00,8.42,76.16,0.00,10.15,32.46,-2.78,0.00,0.00,12.21,81.36,0.00,22.48,36.97,0.18,0.00,0.00
$PJCIFN2,21/11/2025 16:34:00,229.86,228.44,229.36,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.32,0.00,63.51,41.95,4.26,0.00,0.00,6.64,77.43,0.00,6.05,31.93,-4.55,0.00,0.00,11.88,80.98,0.00,21.95,36.64,-0.17,0.00,0.00
$PJCIFN2,21/11/2025 16:35:00,229.98,228.70,229.35,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.27,86.22,0.00,62.03,40.14,2.52,0.00,0.00,7.24,76.54,0.00,10.16,31.89,-2.19,0.00,0.00,12.23,81.11,0.00,23.36,36.59,0.02,0.00,0.00
$PJCIFN2,21/11/2025 16:36:00,229.98,228.44,229.34,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.58,0.00,61.82,40.73,3.70,0.00,0.00,9.60,76.67,0.00,9.57,33.07,-2.19,0.00,0.00,12.36,81.15,0.00,22.05,36.88,0.25,0.00,0.00
$PJCIFN2,21/11/2025 16:37:00,230.11,228.44,229.36,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.91,0.00,64.69,39.60,3.69,0.00,0.00,7.25,75.53,0.00,11.35,31.98,-2.20,0.00,0.00,11.89,80.68,0.00,23.69,36.18,-0.19,0.00,0.00
$PJCIFN2,21/11/2025 16:38:00,230.11,228.44,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.65,0.00,61.93,40.05,2.52,0.00,0.00,7.25,78.52,0.00,11.35,31.87,-1.61,0.00,0.00,12.24,81.25,0.00,22.99,36.90,0.29,0.00,0.00
$PJCIFN2,21/11/2025 16:39:00,229.86,228.31,229.31,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,99.02,0.00,61.82,40.69,1.93,0.00,0.00,9.62,75.58,0.00,9.59,30.70,-1.61,0.00,0.00,12.07,82.63,0.00,21.93,36.82,0.09,0.00,0.00
$PJCIFN2,21/11/2025 16:40:00,229.98,228.57,229.35,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.79,0.00,61.30,43.62,3.11,0.00,0.00,6.66,77.26,0.00,6.63,30.79,-3.97,0.00,0.00,11.73,80.63,0.00,22.03,36.14,-0.30,0.00,0.00
$PJCIFN2,21/11/2025 16:41:00,229.98,228.57,229.35,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.55,0.00,64.13,40.66,3.69,0.00,0.00,9.58,76.67,0.00,7.22,33.73,-1.02,0.00,0.00,12.49,81.60,0.00,23.23,36.79,0.48,0.00,0.00
$PJCIFN2,21/11/2025 16:42:00,230.11,228.44,229.35,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,87.65,0.00,64.24,41.86,3.69,0.00,0.00,10.18,75.66,0.00,10.76,28.43,-4.54,0.00,0.00,12.25,80.97,0.00,23.08,36.25,-0.04,0.00,0.00
$PJCIFN2,21/11/2025 16:43:00,229.86,228.44,229.36,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.81,0.00,62.44,39.55,4.28,0.00,0.00,8.43,77.52,0.00,8.41,32.48,-1.61,0.00,0.00,11.66,80.89,0.00,22.48,36.12,-0.17,0.00,0.00
$PJCIFN2,21/11/2025 16:44:00,229.98,228.44,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.50,0.00,62.34,41.27,2.52,0.00,0.00,10.78,78.02,0.00,10.17,34.24,-1.02,0.00,0.00,12.42,81.53,0.00,22.47,37.24,0.41,0.00,0.00
$PJCIFN2,21/11/2025 16:45:00,229.98,228.44,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.89,0.00,62.41,40.10,1.93,0.00,0.00,9.57,76.84,0.00,10.18,32.53,-1.61,0.00,0.00,11.67,81.03,0.00,21.99,36.40,-0.23,0.00,0.00
$PJCIFN2,21/11/2025 16:46:00,230.11,228.57,229.36,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,87.40,0.00,62.48,41.23,2.52,0.00,0.00,8.42,77.97,0.00,8.40,32.57,-3.96,0.00,0.00,12.41,81.46,0.00,23.25,36.90,0.29,0.00,0.00
$PJCIFN2,21/11/2025 16:47:00,229.73,228.31,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.57,0.00,63.58,39.99,3.10,0.00,0.00,8.42,77.30,0.00,11.35,29.59,-5.13,0.00,0.00,11.68,80.93,0.00,23.62,36.24,-0.36,0.00,0.00
$PJCIFN2,21/11/2025 16:48:00,230.11,228.06,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,86.32,0.00,64.46,40.19,2.52,0.00,0.00,9.55,77.39,0.00,10.74,33.07,-2.78,0.00,0.00,12.16,81.11,0.00,22.77,36.57,-0.05,0.00,0.00
$PJCIFN2,21/11/2025 16:49:00,230.11,228.44,229.37,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,86.57,0.00,62.41,41.91,4.86,0.00,0.00,9.02,76.25,0.00,6.64,32.57,-1.61,0.00,0.00,12.42,81.53,0.00,22.35,36.66,0.31,0.00,0.00
$PJCIFN2,21/11/2025 16:50:00,229.98,228.31,229.38,0.08,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.90,86.37,0.00,72.39,44.23,1.93,0.00,0.00,8.41,76.41,0.00,10.16,32.59,-4.55,0.00,0.00,12.04,80.81,0.00,21.76,36.61,-0.39,0.00,0.00
$PJCIFN2,21/11/2025 16:51:00,230.11,228.44,229.38,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,100.31,0.00,62.41,40.71,4.28,0.00,0.00,10.19,78.89,0.00,10.17,33.67,-1.60,0.00,0.00,12.86,83.32,0.00,23.79,36.95,0.54,0.00,0.00
$PJCIFN2,21/11/2025 16:52:00,229.98,228.44,229.32,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,86.86,0.00,62.41,42.54,4.29,0.00,0.00,10.21,77.17,0.00,11.33,32.55,-1.61,0.00,0.00,11.87,80.93,0.00,23.56,36.39,-0.15,0.00,0.00
$PJCIFN2,21/11/2025 16:53:00,230.24,228.31,229.33,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,86.18,0.00,61.30,39.44,1.92,0.00,0.00,10.19,77.30,0.00,8.98,33.71,-2.78,0.00,0.00,12.17,81.08,0.00,21.96,36.48,-0.17,0.00,0.00
$PJCIFN2,21/11/2025 16:54:00,230.37,228.31,229.37,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,86.81,0.00,62.96,41.30,4.27,0.00,0.00,7.80,77.47,0.00,8.41,32.52,-2.79,0.00,0.00,12.35,81.50,0.00,22.10,36.58,0.42,0.00,0.00
$PJCIFN2,21/11/2025 16:55:00,230.11,228.44,229.31,0.07,0.38,0.00,0.36,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.14,0.16,-0.00,0.00,0.00,16.14,87.21,0.00,81.11,39.53,0.75,0.00,0.00,10.19,77.80,0.00,10.18,31.32,-2.78,0.00,0.00,11.80,81.31,0.00,31.10,36.04,-0.51,0.00,0.00
$PJCIFN2,21/11/2025 16:56:00,230.11,228.44,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.81,0.00,63.51,40.73,1.93,0.00,0.00,10.18,78.65,0.00,10.75,33.01,-1.61,0.00,0.00,12.13,81.85,0.00,23.18,36.54,-0.01,0.00,0.00
$PJCIFN2,21/11/2025 16:57:00,229.86,228.57,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,87.30,0.00,62.96,40.17,1.93,0.00,0.00,8.99,78.98,0.00,12.52,32.48,-1.02,0.00,0.00,12.50,82.25,0.00,24.55,36.92,0.42,0.00,0.00
$PJCIFN2,21/11/2025 16:58:00,229.98,228.31,229.29,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,88.82,0.00,61.82,40.12,0.75,0.00,0.00,9.60,78.61,0.00,9.61,33.14,-2.19,0.00,0.00,11.83,81.62,0.00,22.32,36.28,-0.38,0.00,0.00
$PJCIFN2,21/11/2025 16:59:00,229.86,228.18,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,86.76,0.00,60.65,40.75,1.34,0.00,0.00,9.57,78.61,0.00,10.16,32.53,-2.20,0.00,0.00,11.97,81.93,0.00,21.72,36.27,-0.19,0.00,0.00
$PJCIFN2,21/11/2025 17:00:00,229.98,228.31,229.29,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.89,0.00,61.34,39.60,2.52,0.00,0.00,9.58,77.43,0.00,10.17,32.02,-3.96,0.00,0.00,11.94,82.39,0.00,22.17,36.62,0.39,0.00,0.00
$PJCIFN2,21/11/2025 17:01:00,229.98,228.31,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.09,0.00,61.75,40.01,4.28,0.00,0.00,6.07,77.26,0.00,10.17,34.22,-6.90,0.00,0.00,12.10,82.54,0.00,23.37,36.89,0.25,0.00,0.00
$PJCIFN2,21/11/2025 17:02:00,229.98,228.18,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.38,0.00,64.13,40.10,2.52,0.00,0.00,7.80,77.26,0.00,11.35,32.46,-5.14,0.00,0.00,11.78,82.21,0.00,23.67,36.16,-0.39,0.00,0.00
$PJCIFN2,21/11/2025 17:03:00,229.98,228.44,229.20,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,100.36,0.00,61.86,40.75,3.69,0.00,0.00,7.82,78.15,0.00,9.57,32.50,-1.60,0.00,0.00,12.72,84.71,0.00,22.68,37.03,0.68,0.00,0.00
$PJCIFN2,21/11/2025 17:04:00,230.24,228.18,229.30,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,89.07,0.00,60.09,41.91,3.10,0.00,0.00,10.16,79.06,0.00,9.57,33.66,-1.61,0.00,0.00,11.89,82.74,0.00,21.35,36.39,-0.16,0.00,0.00
$PJCIFN2,21/11/2025 17:05:00,229.86,228.31,229.27,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.48,0.00,68.75,40.71,1.93,0.00,0.00,10.18,80.15,0.00,11.33,33.05,-1.02,0.00,0.00,12.39,83.66,0.00,24.01,37.12,0.36,0.00,0.00
$PJCIFN2,21/11/2025 17:06:00,229.98,228.31,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.22,0.00,61.89,41.27,1.34,0.00,0.00,9.60,79.65,0.00,8.98,32.57,-2.78,0.00,0.00,12.07,83.15,0.00,23.03,36.78,-0.17,0.00,0.00
$PJCIFN2,21/11/2025 17:07:00,229.98,228.44,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.17,0.00,63.55,40.14,1.92,0.00,0.00,10.18,80.20,0.00,11.33,32.53,-3.96,0.00,0.00,12.14,83.22,0.00,23.12,36.94,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 17:08:00,229.86,228.18,229.22,0.06,0.39,0.00,0.30,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.94,0.00,68.13,44.90,2.52,0.00,0.00,10.19,79.52,0.00,7.81,33.03,-2.19,0.00,0.00,12.41,83.86,0.00,23.69,37.44,0.53,0.00,0.00
$PJCIFN2,21/11/2025 17:09:00,229.98,228.31,229.26,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,88.68,0.00,60.61,42.45,1.93,0.00,0.00,7.25,79.47,0.00,7.83,32.50,-3.37,0.00,0.00,11.79,83.09,0.00,21.51,36.89,-0.39,0.00,0.00
$PJCIFN2,21/11/2025 17:10:00,229.98,228.57,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,88.53,0.00,61.86,40.62,1.93,0.00,0.00,9.61,79.88,0.00,10.16,33.10,-2.20,0.00,0.00,11.93,83.50,0.00,22.02,36.72,-0.04,0.00,0.00
$PJCIFN2,21/11/2025 17:11:00,229.86,228.18,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.51,0.00,61.20,41.91,4.87,0.00,0.00,7.80,79.74,0.00,10.15,31.32,-1.02,0.00,0.00,12.19,83.90,0.00,22.82,37.19,0.43,0.00,0.00
$PJCIFN2,21/11/2025 17:12:00,229.98,228.31,229.27,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,92.01,0.00,64.72,40.73,2.52,0.00,0.00,8.41,77.71,0.00,9.58,33.10,-3.37,0.00,0.00,11.96,83.59,0.00,23.57,36.80,-0.28,0.00,0.00
$PJCIFN2,21/11/2025 17:13:00,229.98,228.44,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.38,0.00,62.48,41.18,4.86,0.00,0.00,6.64,78.93,0.00,10.17,34.19,-3.38,0.00,0.00,11.58,83.47,0.00,22.11,36.64,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 17:14:00,229.86,228.44,229.30,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.76,0.00,61.82,40.71,1.93,0.00,0.00,10.77,79.79,0.00,10.17,31.37,-1.61,0.00,0.00,12.70,84.14,0.00,22.27,37.22,0.51,0.00,0.00
$PJCIFN2,21/11/2025 17:15:00,229.73,228.44,229.27,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.90,100.08,0.00,61.27,41.30,4.27,0.00,0.00,10.18,79.24,0.00,9.57,31.30,-2.78,0.00,0.00,12.33,84.89,0.00,21.51,36.96,0.14,0.00,0.00
$PJCIFN2,21/11/2025 17:16:00,230.11,228.31,229.29,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.83,0.00,61.30,40.66,4.27,0.00,0.00,7.83,79.06,0.00,9.57,32.57,-1.61,0.00,0.00,11.88,82.96,0.00,22.76,36.10,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 17:17:00,229.98,228.31,229.27,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.02,0.00,65.35,41.23,1.93,0.00,0.00,10.16,79.70,0.00,11.94,34.22,-2.20,0.00,0.00,12.46,83.25,0.00,24.02,36.99,0.23,0.00,0.00
$PJCIFN2,21/11/2025 17:18:00,229.98,228.31,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.33,0.00,63.00,41.25,1.34,0.00,0.00,7.23,76.71,0.00,10.16,33.67,-1.61,0.00,0.00,12.29,82.90,0.00,22.73,37.07,0.18,0.00,0.00
$PJCIFN2,21/11/2025 17:19:00,229.86,228.18,229.24,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,88.33,0.00,60.65,46.53,1.92,0.00,0.00,7.81,76.21,0.00,8.99,33.09,-2.79,0.00,0.00,11.74,81.93,0.00,21.72,36.64,-0.23,0.00,0.00
$PJCIFN2,21/11/2025 17:20:00,229.86,227.80,229.25,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,93.19,0.00,61.30,41.86,3.10,0.00,0.00,7.24,77.47,0.00,11.34,31.87,-2.20,0.00,0.00,12.44,82.68,0.00,22.12,37.18,0.53,0.00,0.00
$PJCIFN2,21/11/2025 17:21:00,230.11,228.44,229.34,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,87.45,0.00,61.23,40.12,4.27,0.00,0.00,9.00,74.40,0.00,7.23,31.93,-3.37,0.00,0.00,12.01,81.72,0.00,22.26,36.10,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 17:22:00,229.98,228.18,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.84,0.00,64.90,41.30,2.52,0.00,0.00,10.18,79.56,0.00,10.17,33.05,-2.20,0.00,0.00,12.48,82.17,0.00,23.58,36.91,0.36,0.00,0.00
$PJCIFN2,21/11/2025 17:23:00,229.98,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.96,0.00,61.23,40.73,5.45,0.00,0.00,5.47,77.63,0.00,9.58,31.89,-5.72,0.00,0.00,11.87,81.92,0.00,22.86,37.03,-0.07,0.00,0.00
$PJCIFN2,21/11/2025 17:24:00,229.86,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.32,0.00,61.82,40.21,4.28,0.00,0.00,6.65,74.52,0.00,8.41,31.98,-2.20,0.00,0.00,11.49,81.39,0.00,21.78,36.41,-0.29,0.00,0.00
$PJCIFN2,21/11/2025 17:25:00,230.11,228.44,229.36,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,86.22,0.00,62.34,41.34,3.10,0.00,0.00,8.42,77.34,0.00,11.35,33.66,-3.37,0.00,0.00,12.57,81.59,0.00,22.92,37.24,0.61,0.00,0.00
$PJCIFN2,21/11/2025 17:26:00,229.86,228.31,229.30,0.06,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.58,0.00,66.56,41.27,3.69,0.00,0.00,8.41,78.48,0.00,9.57,31.89,-3.38,0.00,0.00,12.53,81.76,0.00,23.33,36.95,0.35,0.00,0.00
$PJCIFN2,21/11/2025 17:27:00,229.98,228.31,229.24,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,98.21,0.00,61.82,39.60,1.92,0.00,0.00,5.48,77.08,0.00,10.76,32.50,-3.96,0.00,0.00,11.67,82.04,0.00,23.15,36.08,-0.29,0.00,0.00
$PJCIFN2,21/11/2025 17:28:00,229.98,228.31,229.30,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,86.22,0.00,67.03,40.64,3.68,0.00,0.00,10.15,76.08,0.00,10.75,32.57,-3.38,0.00,0.00,12.34,81.17,0.00,22.82,36.85,0.21,0.00,0.00
$PJCIFN2,21/11/2025 17:29:00,230.11,228.06,229.31,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,86.32,0.00,62.51,41.88,2.51,0.00,0.00,9.01,77.26,0.00,7.82,31.39,-1.61,0.00,0.00,12.29,80.98,0.00,22.25,36.64,0.08,0.00,0.00
$PJCIFN2,21/11/2025 17:30:00,230.24,228.44,229.31,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.41,85.98,0.00,62.51,41.25,3.70,0.00,0.00,7.83,76.67,0.00,8.39,32.50,-2.20,0.00,0.00,12.31,80.94,0.00,22.29,36.72,0.08,0.00,0.00
$PJCIFN2,21/11/2025 17:31:00,229.86,228.57,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.81,87.45,0.00,61.27,41.25,2.51,0.00,0.00,10.19,74.27,0.00,10.15,32.46,-1.60,0.00,0.00,12.44,81.16,0.00,22.16,36.73,0.13,0.00,0.00
$PJCIFN2,21/11/2025 17:32:00,229.86,228.31,229.30,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.89,86.47,0.00,69.57,40.08,3.11,0.00,0.00,9.58,77.89,0.00,10.18,32.50,-1.02,0.00,0.00,12.22,81.14,0.00,24.25,36.53,0.08,0.00,0.00
$PJCIFN2,21/11/2025 17:33:00,229.98,228.31,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.91,0.00,61.27,41.27,1.34,0.00,0.00,9.00,78.52,0.00,11.33,33.07,-1.60,0.00,0.00,12.39,81.50,0.00,22.27,36.99,0.39,0.00,0.00
$PJCIFN2,21/11/2025 17:34:00,229.98,228.44,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.62,0.00,61.89,40.14,1.34,0.00,0.00,7.82,78.43,0.00,10.17,31.30,-5.13,0.00,0.00,11.77,81.23,0.00,22.58,36.32,-0.19,0.00,0.00
$PJCIFN2,21/11/2025 17:35:00,229.73,228.57,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.04,0.00,62.44,43.67,2.51,0.00,0.00,10.19,74.44,0.00,10.17,33.67,-1.61,0.00,0.00,12.05,81.28,0.00,22.23,36.88,0.21,0.00,0.00
$PJCIFN2,21/11/2025 17:36:00,229.86,228.44,229.27,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.94,0.00,61.27,43.04,4.87,0.00,0.00,7.81,76.75,0.00,10.16,33.09,-3.97,0.00,0.00,12.16,81.42,0.00,22.13,37.02,0.15,0.00,0.00
$PJCIFN2,21/11/2025 17:37:00,229.86,228.18,229.27,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.11,0.00,65.20,42.40,3.09,0.00,0.00,5.47,72.55,0.00,9.00,31.30,-1.61,0.00,0.00,11.72,80.58,0.00,23.67,36.58,-0.06,0.00,0.00
$PJCIFN2,21/11/2025 17:38:00,230.11,228.31,229.30,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.20,0.00,62.93,41.98,4.29,0.00,0.00,10.16,77.80,0.00,10.76,31.93,-1.61,0.00,0.00,12.54,81.73,0.00,23.05,37.23,0.49,0.00,0.00
$PJCIFN2,21/11/2025 17:39:00,230.11,228.31,229.28,0.07,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,100.08,0.00,61.82,46.56,3.11,0.00,0.00,8.99,77.26,0.00,10.16,31.32,-5.13,0.00,0.00,11.80,81.92,0.00,22.13,36.36,-0.37,0.00,0.00
$PJCIFN2,21/11/2025 17:40:00,229.98,228.18,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,86.22,0.00,62.85,41.37,1.34,0.00,0.00,7.21,76.75,0.00,9.57,31.30,-2.78,0.00,0.00,11.97,81.25,0.00,22.32,36.72,-0.13,0.00,0.00
$PJCIFN2,21/11/2025 17:41:00,229.98,228.44,229.29,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,87.50,0.00,65.49,41.93,1.93,0.00,0.00,10.18,77.43,0.00,10.76,32.48,-2.19,0.00,0.00,12.65,81.59,0.00,23.39,37.10,0.17,0.00,0.00
$PJCIFN2,21/11/2025 17:42:00,229.86,228.44,229.31,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.16,0.00,61.30,38.99,2.52,0.00,0.00,9.02,76.16,0.00,9.59,33.12,-2.77,0.00,0.00,11.84,80.77,0.00,23.58,36.11,-0.25,0.00,0.00
$PJCIFN2,21/11/2025 17:43:00,229.98,228.18,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.81,0.00,60.68,40.17,2.51,0.00,0.00,8.40,74.78,0.00,9.55,30.75,-4.56,0.00,0.00,12.29,81.10,0.00,22.50,36.48,-0.13,0.00,0.00
$PJCIFN2,21/11/2025 17:44:00,229.98,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.70,0.00,60.68,41.27,4.28,0.00,0.00,5.47,77.21,0.00,8.42,30.75,-1.60,0.00,0.00,12.43,81.24,0.00,22.06,36.64,0.39,0.00,0.00
$PJCIFN2,21/11/2025 17:45:00,230.11,228.44,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.22,0.00,60.61,39.49,3.10,0.00,0.00,8.41,76.25,0.00,8.39,30.18,-4.53,0.00,0.00,11.81,80.90,0.00,21.88,36.06,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 17:46:00,230.11,228.31,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.66,0.00,65.97,40.69,2.52,0.00,0.00,7.80,78.02,0.00,10.75,32.50,-1.61,0.00,0.00,12.17,81.70,0.00,23.01,36.69,0.38,0.00,0.00
$PJCIFN2,21/11/2025 17:47:00,229.73,228.18,229.19,0.06,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,90.89,0.00,65.20,40.17,4.87,0.00,0.00,7.83,78.48,0.00,11.94,30.79,-1.02,0.00,0.00,12.16,82.00,0.00,24.09,36.53,0.36,0.00,0.00
$PJCIFN2,21/11/2025 17:48:00,229.98,228.44,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.50,0.00,60.61,40.64,1.34,0.00,0.00,8.40,77.30,0.00,10.18,31.36,-2.78,0.00,0.00,11.80,81.39,0.00,21.74,35.94,-0.26,0.00,0.00
$PJCIFN2,21/11/2025 17:49:00,230.11,228.44,229.36,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,89.02,0.00,61.23,40.23,1.93,0.00,0.00,7.81,77.93,0.00,10.74,33.05,-2.79,0.00,0.00,12.49,81.82,0.00,21.99,36.96,-0.03,0.00,0.00
$PJCIFN2,21/11/2025 17:50:00,229.73,228.44,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.38,0.00,62.44,40.12,1.93,0.00,0.00,9.58,78.61,0.00,10.18,33.10,-1.61,0.00,0.00,12.23,82.47,0.00,22.25,36.63,0.18,0.00,0.00
$PJCIFN2,21/11/2025 17:51:00,229.98,228.31,229.21,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,100.42,0.00,62.34,40.71,1.34,0.00,0.00,10.17,78.48,0.00,10.15,32.53,-1.61,0.00,0.00,12.05,83.55,0.00,23.07,36.38,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 17:52:00,229.98,228.44,229.23,0.08,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.22,0.00,80.52,40.05,3.69,0.00,0.00,10.18,78.84,0.00,11.33,32.48,-1.61,0.00,0.00,12.49,82.46,0.00,23.81,36.57,0.07,0.00,0.00
$PJCIFN2,21/11/2025 17:53:00,229.86,228.44,229.28,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.68,0.00,61.30,40.10,4.27,0.00,0.00,7.81,77.43,0.00,8.98,31.34,-1.61,0.00,0.00,12.14,83.27,0.00,22.73,36.72,0.64,0.00,0.00
$PJCIFN2,21/11/2025 17:54:00,230.11,228.44,229.27,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,89.12,0.00,65.27,40.69,4.28,0.00,0.00,8.98,76.16,0.00,7.22,28.40,-2.78,0.00,0.00,12.27,82.59,0.00,22.13,36.36,-0.13,0.00,0.00
$PJCIFN2,21/11/2025 17:55:00,229.98,228.44,229.28,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,88.53,0.00,61.20,41.27,1.93,0.00,0.00,10.20,79.70,0.00,10.18,32.52,-1.02,0.00,0.00,12.92,83.49,0.00,22.06,36.98,0.48,0.00,0.00
$PJCIFN2,21/11/2025 17:56:00,229.98,228.18,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.87,0.00,62.89,40.66,2.52,0.00,0.00,9.58,79.20,0.00,9.58,32.48,-1.02,0.00,0.00,11.99,83.02,0.00,23.00,36.40,-0.03,0.00,0.00
$PJCIFN2,21/11/2025 17:57:00,229.73,228.18,229.22,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.22,0.00,62.37,43.08,1.93,0.00,0.00,6.65,78.26,0.00,7.22,32.48,-3.37,0.00,0.00,11.90,83.27,0.00,23.05,36.54,-0.25,0.00,0.00
$PJCIFN2,21/11/2025 17:58:00,230.24,228.31,229.22,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.10,89.22,0.00,61.89,43.16,2.52,0.00,0.00,10.18,79.11,0.00,10.77,30.15,-5.14,0.00,0.00,12.51,83.93,0.00,22.89,36.97,0.18,0.00,0.00
$PJCIFN2,21/11/2025 17:59:00,229.98,228.44,229.33,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.46,89.27,0.00,61.23,39.62,4.88,0.00,0.00,9.62,75.62,0.00,9.57,33.07,-3.96,0.00,0.00,12.05,82.91,0.00,21.46,36.51,-0.37,0.00,0.00
$PJCIFN2,21/11/2025 18:00:00,229.73,228.31,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.15,0.00,61.86,42.47,3.10,0.00,0.00,6.64,80.33,0.00,10.15,32.48,-2.19,0.00,0.00,12.09,83.80,0.00,22.32,37.18,0.38,0.00,0.00
$PJCIFN2,21/11/2025 18:01:00,230.11,228.44,229.23,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,91.53,0.00,61.82,43.72,1.93,0.00,0.00,10.19,79.74,0.00,10.17,32.50,-4.54,0.00,0.00,12.46,83.77,0.00,23.46,36.85,0.07,0.00,0.00
$PJCIFN2,21/11/2025 18:02:00,230.24,228.18,229.19,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,94.37,0.00,62.96,40.69,1.92,0.00,0.00,9.60,79.15,0.00,11.36,30.72,-4.55,0.00,0.00,11.86,83.42,0.00,23.57,36.53,-0.45,0.00,0.00
$PJCIFN2,21/11/2025 18:03:00,229.86,228.18,229.22,0.07,0.44,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,100.90,0.00,63.07,44.65,4.27,0.00,0.00,7.22,79.88,0.00,7.82,32.50,-4.54,0.00,0.00,12.27,85.04,0.00,22.99,37.17,0.26,0.00,0.00
$PJCIFN2,21/11/2025 18:04:00,230.37,228.18,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.75,89.12,0.00,60.61,41.23,1.93,0.00,0.00,7.80,80.24,0.00,10.74,33.09,-3.37,0.00,0.00,11.74,83.14,0.00,21.59,36.83,-0.29,0.00,0.00
$PJCIFN2,21/11/2025 18:05:00,230.11,228.31,229.24,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.68,88.43,0.00,62.41,42.38,3.69,0.00,0.00,8.99,77.47,0.00,10.14,34.17,-2.78,0.00,0.00,12.50,83.10,0.00,24.43,37.21,0.22,0.00,0.00
$PJCIFN2,21/11/2025 18:06:00,229.73,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.20,0.00,62.41,41.30,2.52,0.00,0.00,6.64,77.84,0.00,9.59,33.71,-4.55,0.00,0.00,11.80,83.18,0.00,23.96,36.74,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 18:07:00,229.73,228.31,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.89,0.00,63.73,39.51,3.10,0.00,0.00,7.82,79.65,0.00,8.97,31.36,-3.96,0.00,0.00,11.77,82.77,0.00,23.57,36.20,-0.46,0.00,0.00
$PJCIFN2,21/11/2025 18:08:00,229.86,228.18,229.23,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.41,0.00,62.27,41.23,4.87,0.00,0.00,9.00,79.20,0.00,9.57,33.18,-2.79,0.00,0.00,12.42,83.29,0.00,22.84,36.90,0.28,0.00,0.00
$PJCIFN2,21/11/2025 18:09:00,229.86,228.44,229.21,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.63,0.00,61.30,39.44,4.29,0.00,0.00,5.46,79.70,0.00,10.15,31.87,-3.37,0.00,0.00,11.93,82.50,0.00,21.97,36.70,-0.30,0.00,0.00
$PJCIFN2,21/11/2025 18:10:00,229.86,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,87.30,0.00,60.68,40.69,1.92,0.00,0.00,9.59,79.02,0.00,10.16,33.05,-2.19,0.00,0.00,11.82,81.94,0.00,21.52,36.28,-0.50,0.00,0.00
$PJCIFN2,21/11/2025 18:11:00,229.86,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.12,0.00,62.37,41.77,3.09,0.00,0.00,7.81,79.06,0.00,10.18,33.66,-4.55,0.00,0.00,12.38,82.74,0.00,23.34,37.00,0.35,0.00,0.00
$PJCIFN2,21/11/2025 18:12:00,230.11,228.44,229.28,0.07,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.20,0.00,65.86,41.79,0.75,0.00,0.00,10.19,78.26,0.00,10.73,33.69,-2.20,0.00,0.00,12.18,82.01,0.00,23.62,36.48,-0.17,0.00,0.00
$PJCIFN2,21/11/2025 18:13:00,229.86,228.31,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.47,0.00,61.86,40.71,3.09,0.00,0.00,9.00,78.26,0.00,10.15,32.44,-2.78,0.00,0.00,11.94,81.86,0.00,22.00,36.53,0.05,0.00,0.00
$PJCIFN2,21/11/2025 18:14:00,229.86,228.44,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.94,0.00,62.37,41.81,2.52,0.00,0.00,9.00,78.43,0.00,7.82,32.41,-2.78,0.00,0.00,12.21,82.11,0.00,22.65,37.10,0.31,0.00,0.00
$PJCIFN2,21/11/2025 18:15:00,229.98,228.18,229.27,0.06,0.42,0.00,0.29,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,96.78,0.00,65.38,39.51,4.87,0.00,0.00,6.64,76.84,0.00,10.74,32.02,-3.95,0.00,0.00,11.63,82.93,0.00,21.58,36.52,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 18:16:00,229.86,228.44,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.40,0.00,61.27,40.71,3.68,0.00,0.00,10.76,78.21,0.00,11.33,34.24,-1.02,0.00,0.00,12.28,81.74,0.00,23.45,37.18,0.41,0.00,0.00
$PJCIFN2,21/11/2025 18:17:00,229.98,228.18,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.31,88.04,0.00,64.06,41.79,2.51,0.00,0.00,7.24,74.78,0.00,10.74,30.61,-1.02,0.00,0.00,12.07,80.95,0.00,25.74,36.52,-0.06,0.00,0.00
$PJCIFN2,21/11/2025 18:18:00,229.98,228.06,229.21,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.27,0.00,64.58,39.58,1.92,0.00,0.00,7.22,74.15,0.00,8.98,33.10,-3.37,0.00,0.00,11.64,80.95,0.00,22.84,36.40,-0.28,0.00,0.00
$PJCIFN2,21/11/2025 18:19:00,229.98,228.44,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.30,0.00,61.75,40.03,1.93,0.00,0.00,9.01,76.71,0.00,11.34,31.32,-4.54,0.00,0.00,12.41,81.55,0.00,21.77,36.95,0.24,0.00,0.00
$PJCIFN2,21/11/2025 18:20:00,230.11,228.31,229.26,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,86.27,0.00,61.13,39.51,3.09,0.00,0.00,9.59,77.39,0.00,8.97,31.95,-6.31,0.00,0.00,11.99,80.65,0.00,21.94,36.51,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 18:21:00,230.50,228.57,229.33,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.35,88.43,0.00,61.93,41.37,3.09,0.00,0.00,7.83,75.45,0.00,9.02,32.55,-3.38,0.00,0.00,12.49,81.03,0.00,23.22,36.41,0.00,0.00,0.00
$PJCIFN2,21/11/2025 18:22:00,230.11,228.18,229.30,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.09,0.00,65.38,42.07,1.93,0.00,0.00,10.18,72.63,0.00,11.33,33.10,-5.71,0.00,0.00,12.38,81.02,0.00,23.94,36.84,-0.41,0.00,0.00
$PJCIFN2,21/11/2025 18:23:00,229.86,228.31,229.25,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.25,87.35,0.00,61.86,40.17,2.52,0.00,0.00,10.77,74.90,0.00,7.80,33.01,-1.61,0.00,0.00,12.55,81.03,0.00,22.46,36.62,-0.02,0.00,0.00
$PJCIFN2,21/11/2025 18:24:00,230.11,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.11,0.00,62.34,41.41,3.09,0.00,0.00,7.80,77.80,0.00,9.60,33.69,-2.78,0.00,0.00,12.29,81.33,0.00,22.38,37.04,0.37,0.00,0.00
$PJCIFN2,21/11/2025 18:25:00,229.98,228.31,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.06,87.89,0.00,62.37,40.10,4.87,0.00,0.00,9.60,76.12,0.00,6.63,31.98,-3.37,0.00,0.00,12.31,81.09,0.00,21.89,36.61,0.42,0.00,0.00
$PJCIFN2,21/11/2025 18:26:00,229.98,228.31,229.25,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.26,0.00,60.06,40.66,1.92,0.00,0.00,9.60,77.71,0.00,10.17,31.95,-4.55,0.00,0.00,11.74,80.57,0.00,22.06,36.21,-0.30,0.00,0.00
$PJCIFN2,21/11/2025 18:27:00,229.86,228.18,229.28,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,99.83,0.00,61.89,40.62,1.92,0.00,0.00,9.60,78.26,0.00,11.95,32.55,-1.61,0.00,0.00,12.29,82.75,0.00,25.03,36.80,0.24,0.00,0.00
$PJCIFN2,21/11/2025 18:28:00,229.86,228.31,229.29,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.72,0.00,65.31,40.12,1.34,0.00,0.00,10.18,75.87,0.00,8.41,33.07,-1.61,0.00,0.00,12.11,80.82,0.00,22.47,36.59,0.04,0.00,0.00
$PJCIFN2,21/11/2025 18:29:00,229.98,228.44,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,86.52,0.00,61.17,40.64,1.93,0.00,0.00,7.23,73.18,0.00,8.40,32.53,-2.20,0.00,0.00,12.02,80.81,0.00,21.94,36.69,0.20,0.00,0.00
$PJCIFN2,21/11/2025 18:30:00,229.86,228.44,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.91,86.91,0.00,61.23,42.40,1.34,0.00,0.00,10.19,77.13,0.00,8.40,33.09,-2.19,0.00,0.00,12.11,80.99,0.00,21.65,36.51,0.09,0.00,0.00
$PJCIFN2,21/11/2025 18:31:00,229.98,228.44,229.27,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.38,0.00,61.17,40.71,4.86,0.00,0.00,10.16,76.29,0.00,10.16,33.66,-5.14,0.00,0.00,12.14,81.14,0.00,22.06,36.58,-0.24,0.00,0.00
$PJCIFN2,21/11/2025 18:32:00,229.98,228.31,229.28,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,90.35,0.00,69.65,40.08,2.52,0.00,0.00,10.20,77.93,0.00,10.76,33.64,-1.02,0.00,0.00,12.81,82.63,0.00,23.66,36.94,0.51,0.00,0.00
$PJCIFN2,21/11/2025 18:33:00,230.11,228.31,229.27,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.12,0.00,61.30,39.49,1.34,0.00,0.00,10.19,77.00,0.00,10.74,33.05,-1.61,0.00,0.00,12.07,82.11,0.00,21.43,36.43,-0.17,0.00,0.00
$PJCIFN2,21/11/2025 18:34:00,229.98,228.18,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.35,0.00,60.65,40.69,1.93,0.00,0.00,10.76,76.37,0.00,10.76,32.52,-3.96,0.00,0.00,12.82,82.56,0.00,22.52,36.89,0.09,0.00,0.00
$PJCIFN2,21/11/2025 18:35:00,229.73,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.22,0.00,60.65,41.37,2.51,0.00,0.00,8.97,75.91,0.00,8.98,33.03,-3.36,0.00,0.00,12.19,82.31,0.00,21.72,36.56,-0.23,0.00,0.00
$PJCIFN2,21/11/2025 18:36:00,229.86,228.18,229.28,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,89.66,0.00,62.51,40.75,1.93,0.00,0.00,7.24,77.58,0.00,9.56,32.53,-4.55,0.00,0.00,12.13,82.36,0.00,22.33,36.40,-0.37,0.00,0.00
$PJCIFN2,21/11/2025 18:37:00,229.86,228.18,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,89.56,0.00,64.79,41.88,3.11,0.00,0.00,7.25,74.86,0.00,11.34,33.16,-1.60,0.00,0.00,12.34,82.91,0.00,24.46,36.66,0.55,0.00,0.00
$PJCIFN2,21/11/2025 18:38:00,230.11,228.57,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.83,0.00,60.68,40.10,1.93,0.00,0.00,10.18,77.39,0.00,10.17,32.50,-2.19,0.00,0.00,11.68,82.43,0.00,21.97,36.08,-0.39,0.00,0.00
$PJCIFN2,21/11/2025 18:39:00,229.86,228.31,229.22,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.44,98.76,0.00,60.75,40.66,5.46,0.00,0.00,10.78,79.06,0.00,8.98,30.16,-2.78,0.00,0.00,12.70,84.94,0.00,22.69,36.88,0.53,0.00,0.00
$PJCIFN2,21/11/2025 18:40:00,229.86,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.86,0.00,62.30,41.86,1.93,0.00,0.00,6.64,76.12,0.00,8.98,31.93,-2.19,0.00,0.00,11.87,82.66,0.00,21.97,36.37,-0.16,0.00,0.00
$PJCIFN2,21/11/2025 18:41:00,230.24,228.18,229.25,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,90.40,0.00,61.79,42.30,3.09,0.00,0.00,9.60,77.47,0.00,8.39,32.02,-4.56,0.00,0.00,11.96,82.90,0.00,21.82,36.32,-0.39,0.00,0.00
$PJCIFN2,21/11/2025 18:42:00,229.86,228.31,229.19,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,90.94,0.00,62.93,41.30,3.70,0.00,0.00,9.56,75.11,0.00,11.93,31.91,-3.37,0.00,0.00,12.36,83.44,0.00,24.94,36.90,0.40,0.00,0.00
$PJCIFN2,21/11/2025 18:43:00,229.73,228.44,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.25,0.00,63.03,40.05,1.93,0.00,0.00,9.61,79.02,0.00,10.76,32.52,-2.78,0.00,0.00,11.90,83.53,0.00,22.89,36.58,-0.16,0.00,0.00
$PJCIFN2,21/11/2025 18:44:00,229.73,228.31,229.21,0.06,0.41,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,94.53,0.00,61.82,39.58,1.92,0.00,0.00,9.00,78.52,0.00,10.74,32.53,-2.19,0.00,0.00,12.09,83.85,0.00,22.05,36.78,0.15,0.00,0.00
$PJCIFN2,21/11/2025 18:45:00,229.73,228.31,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.58,0.00,62.41,41.91,3.09,0.00,0.00,8.40,78.80,0.00,9.56,34.19,-2.78,0.00,0.00,12.12,83.64,0.00,22.04,36.80,0.11,0.00,0.00
$PJCIFN2,21/11/2025 18:46:00,230.11,228.31,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,90.35,0.00,61.20,39.49,3.10,0.00,0.00,6.64,79.74,0.00,10.15,31.89,-3.97,0.00,0.00,12.14,83.83,0.00,21.56,36.25,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 18:47:00,229.73,228.06,229.15,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.08,90.45,0.00,67.88,40.64,3.68,0.00,0.00,9.00,79.74,0.00,11.91,30.70,-2.19,0.00,0.00,12.52,84.58,0.00,25.38,36.70,0.40,0.00,0.00
$PJCIFN2,21/11/2025 18:48:00,229.73,228.31,229.16,0.06,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,95.12,0.00,63.03,43.11,2.51,0.00,0.00,9.00,79.15,0.00,9.57,32.50,-3.37,0.00,0.00,12.03,84.24,0.00,22.23,36.70,-0.26,0.00,0.00
$PJCIFN2,21/11/2025 18:49:00,229.86,228.44,229.21,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.99,0.00,63.62,40.05,4.87,0.00,0.00,8.41,76.25,0.00,7.22,31.37,-5.12,0.00,0.00,12.29,84.48,0.00,22.03,36.63,0.00,0.00,0.00
$PJCIFN2,21/11/2025 18:50:00,229.86,228.31,229.18,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,92.06,0.00,62.51,40.08,1.93,0.00,0.00,9.00,77.93,0.00,7.82,33.67,-2.20,0.00,0.00,12.63,84.90,0.00,22.38,37.41,0.33,0.00,0.00
$PJCIFN2,21/11/2025 18:51:00,229.86,228.18,229.13,0.08,0.44,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,101.09,0.00,60.09,41.25,2.51,0.00,0.00,6.65,78.84,0.00,6.63,32.99,-8.66,0.00,0.00,11.69,85.44,0.00,22.06,36.81,-0.63,0.00,0.00
$PJCIFN2,21/11/2025 18:52:00,229.86,228.06,229.16,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.48,91.48,0.00,63.55,42.99,1.93,0.00,0.00,9.60,80.74,0.00,10.16,32.46,-5.13,0.00,0.00,12.60,84.82,0.00,24.61,36.88,0.22,0.00,0.00
$PJCIFN2,21/11/2025 18:53:00,229.86,228.06,229.18,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,95.28,0.00,61.30,42.42,4.28,0.00,0.00,7.82,78.56,0.00,7.22,31.95,-4.56,0.00,0.00,12.06,84.54,0.00,22.30,36.77,-0.09,0.00,0.00
$PJCIFN2,21/11/2025 18:54:00,230.11,228.31,229.18,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.50,90.35,0.00,62.55,41.95,5.46,0.00,0.00,8.41,76.12,0.00,7.80,33.62,-4.55,0.00,0.00,12.42,84.64,0.00,22.49,37.26,0.07,0.00,0.00
$PJCIFN2,21/11/2025 18:55:00,229.86,228.31,229.21,0.06,0.40,0.00,0.35,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.37,0.00,79.40,43.04,3.69,0.00,0.00,6.65,78.61,0.00,8.97,33.07,-2.19,0.00,0.00,12.04,84.71,0.00,23.56,36.76,0.28,0.00,0.00
$PJCIFN2,21/11/2025 18:56:00,230.11,228.06,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,90.89,0.00,62.96,40.08,1.34,0.00,0.00,9.58,80.20,0.00,8.38,31.89,-1.61,0.00,0.00,12.26,84.38,0.00,22.65,36.84,-0.14,0.00,0.00
$PJCIFN2,21/11/2025 18:57:00,229.86,228.31,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.33,92.06,0.00,62.89,40.66,2.51,0.00,0.00,9.59,80.83,0.00,10.16,32.53,-1.61,0.00,0.00,12.49,84.79,0.00,24.25,37.05,0.37,0.00,0.00
$PJCIFN2,21/11/2025 18:58:00,229.73,228.18,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,91.58,0.00,61.82,41.84,1.34,0.00,0.00,9.60,80.29,0.00,10.75,32.57,-5.13,0.00,0.00,12.01,84.18,0.00,23.17,36.28,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 18:59:00,229.98,228.06,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,91.27,0.00,63.00,40.05,2.51,0.00,0.00,6.06,78.52,0.00,6.64,29.56,-2.78,0.00,0.00,11.99,84.06,0.00,21.81,36.49,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 19:00:00,229.98,228.06,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,90.78,0.00,61.27,43.70,2.52,0.00,0.00,8.97,78.52,0.00,9.58,34.11,-1.02,0.00,0.00,12.67,84.11,0.00,22.66,37.51,0.40,0.00,0.00
$PJCIFN2,21/11/2025 19:01:00,229.86,228.18,229.18,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.94,0.00,64.24,42.40,2.52,0.00,0.00,6.06,79.15,0.00,10.17,33.67,-3.95,0.00,0.00,11.64,83.50,0.00,22.40,36.54,-0.47,0.00,0.00
$PJCIFN2,21/11/2025 19:02:00,229.86,228.31,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.32,90.25,0.00,64.17,41.18,3.10,0.00,0.00,10.18,79.52,0.00,10.73,33.07,-1.02,0.00,0.00,12.54,84.01,0.00,24.53,37.14,0.57,0.00,0.00
$PJCIFN2,21/11/2025 19:03:00,229.86,228.31,229.18,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,100.14,0.00,64.65,41.77,3.10,0.00,0.00,9.60,77.67,0.00,7.21,33.10,-3.96,0.00,0.00,11.91,84.54,0.00,22.94,36.49,-0.06,0.00,0.00
$PJCIFN2,21/11/2025 19:04:00,229.73,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,90.20,0.00,61.30,40.57,1.92,0.00,0.00,8.41,76.75,0.00,9.59,31.20,-2.78,0.00,0.00,11.67,83.09,0.00,21.85,36.28,-0.17,0.00,0.00
$PJCIFN2,21/11/2025 19:05:00,229.86,228.31,229.20,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.30,0.00,60.13,40.08,1.34,0.00,0.00,9.00,79.06,0.00,11.33,33.12,-3.38,0.00,0.00,12.25,83.40,0.00,22.84,36.99,0.20,0.00,0.00
$PJCIFN2,21/11/2025 19:06:00,229.98,228.18,229.14,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.74,0.00,62.93,41.79,4.87,0.00,0.00,7.82,78.30,0.00,11.35,32.53,-1.61,0.00,0.00,12.13,82.94,0.00,23.13,37.38,0.28,0.00,0.00
$PJCIFN2,21/11/2025 19:07:00,229.98,228.44,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,90.94,0.00,63.00,41.30,2.52,0.00,0.00,9.00,77.80,0.00,8.98,32.48,-3.37,0.00,0.00,12.02,82.38,0.00,23.42,36.44,-0.25,0.00,0.00
$PJCIFN2,21/11/2025 19:08:00,230.11,228.18,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.55,0.00,61.79,41.18,3.10,0.00,0.00,7.80,78.78,0.00,11.34,33.14,-3.95,0.00,0.00,12.62,82.36,0.00,22.85,37.08,0.12,0.00,0.00
$PJCIFN2,21/11/2025 19:09:00,229.73,228.44,229.19,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.22,0.00,60.06,40.75,3.10,0.00,0.00,7.82,76.21,0.00,9.58,31.95,-3.37,0.00,0.00,11.64,82.14,0.00,22.11,36.32,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 19:10:00,229.86,228.31,229.23,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.53,0.00,62.30,41.23,4.87,0.00,0.00,10.17,77.93,0.00,8.98,32.52,-2.78,0.00,0.00,12.52,82.92,0.00,22.47,36.83,0.35,0.00,0.00
$PJCIFN2,21/11/2025 19:11:00,229.98,228.06,229.16,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.53,0.00,62.93,42.50,3.69,0.00,0.00,6.05,78.52,0.00,8.41,33.10,-2.19,0.00,0.00,12.17,82.62,0.00,23.34,36.71,0.22,0.00,0.00
$PJCIFN2,21/11/2025 19:12:00,229.98,228.44,229.21,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.67,88.58,0.00,62.58,41.79,2.51,0.00,0.00,6.65,76.08,0.00,10.17,33.73,-4.55,0.00,0.00,12.53,82.27,0.00,24.75,36.81,0.08,0.00,0.00
$PJCIFN2,21/11/2025 19:13:00,229.73,228.18,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.63,0.00,62.27,40.69,2.52,0.00,0.00,10.16,77.93,0.00,9.55,32.52,-2.20,0.00,0.00,12.58,82.65,0.00,22.51,36.76,0.28,0.00,0.00
$PJCIFN2,21/11/2025 19:14:00,229.86,228.06,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,89.12,0.00,60.61,40.01,1.34,0.00,0.00,9.58,73.26,0.00,9.58,33.67,-2.78,0.00,0.00,11.95,81.71,0.00,21.67,35.98,-0.36,0.00,0.00
$PJCIFN2,21/11/2025 19:15:00,230.11,228.31,229.26,0.06,0.43,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,99.50,0.00,60.06,40.14,5.46,0.00,0.00,9.00,78.48,0.00,7.21,29.61,-2.79,0.00,0.00,12.20,83.97,0.00,21.85,36.55,0.04,0.00,0.00
$PJCIFN2,21/11/2025 19:16:00,230.11,228.31,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,88.78,0.00,61.79,40.05,2.52,0.00,0.00,10.77,77.80,0.00,10.16,31.41,-2.78,0.00,0.00,12.36,82.69,0.00,22.92,36.78,0.25,0.00,0.00
$PJCIFN2,21/11/2025 19:17:00,230.11,228.44,229.18,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,88.38,0.00,64.10,40.12,5.44,0.00,0.00,9.60,77.34,0.00,8.97,32.57,-3.97,0.00,0.00,11.98,82.12,0.00,24.22,36.32,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 19:18:00,230.11,228.31,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,90.20,0.00,61.72,40.69,1.34,0.00,0.00,9.61,77.08,0.00,10.16,33.09,-3.96,0.00,0.00,12.65,82.73,0.00,22.83,37.02,0.29,0.00,0.00
$PJCIFN2,21/11/2025 19:19:00,229.98,228.31,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,88.87,0.00,61.75,39.99,3.10,0.00,0.00,9.59,77.21,0.00,7.81,31.91,-2.19,0.00,0.00,11.75,82.11,0.00,21.13,36.15,-0.35,0.00,0.00
$PJCIFN2,21/11/2025 19:20:00,229.98,228.44,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.30,0.00,61.23,42.57,2.52,0.00,0.00,6.05,75.07,0.00,10.16,32.50,-2.19,0.00,0.00,12.23,82.40,0.00,21.98,36.84,0.15,0.00,0.00
$PJCIFN2,21/11/2025 19:21:00,229.73,228.31,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.61,0.00,61.82,41.86,2.51,0.00,0.00,8.98,76.12,0.00,10.77,32.50,-2.78,0.00,0.00,12.21,82.64,0.00,23.24,36.72,0.11,0.00,0.00
$PJCIFN2,21/11/2025 19:22:00,229.86,228.18,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,88.43,0.00,62.96,41.23,3.11,0.00,0.00,7.80,77.52,0.00,11.92,29.51,-4.55,0.00,0.00,12.04,82.10,0.00,24.32,36.52,-0.45,0.00,0.00
$PJCIFN2,21/11/2025 19:23:00,229.98,228.31,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.89,0.00,62.37,40.71,1.93,0.00,0.00,6.64,78.43,0.00,10.16,31.30,-3.37,0.00,0.00,12.35,82.97,0.00,22.61,36.81,0.18,0.00,0.00
$PJCIFN2,21/11/2025 19:24:00,229.98,228.44,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.58,0.00,61.23,40.62,1.93,0.00,0.00,10.18,76.21,0.00,10.17,33.07,-2.20,0.00,0.00,12.58,82.57,0.00,21.98,36.73,0.21,0.00,0.00
$PJCIFN2,21/11/2025 19:25:00,229.98,228.31,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,91.81,0.00,60.54,40.69,1.93,0.00,0.00,9.58,76.75,0.00,9.00,32.42,-4.56,0.00,0.00,12.08,82.32,0.00,21.89,36.29,-0.23,0.00,0.00
$PJCIFN2,21/11/2025 19:26:00,229.73,228.44,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.22,0.00,62.41,41.32,2.51,0.00,0.00,9.60,77.67,0.00,11.35,33.67,-1.61,0.00,0.00,12.63,82.68,0.00,22.59,36.95,0.41,0.00,0.00
$PJCIFN2,21/11/2025 19:27:00,229.86,228.06,229.18,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,102.25,0.00,62.96,40.73,2.52,0.00,0.00,7.82,77.93,0.00,6.63,31.27,-5.13,0.00,0.00,11.87,84.04,0.00,24.32,36.45,-0.10,0.00,0.00
$PJCIFN2,21/11/2025 19:28:00,229.86,228.57,229.22,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.58,0.00,60.68,40.66,3.70,0.00,0.00,7.23,78.93,0.00,6.63,31.95,-3.96,0.00,0.00,12.02,82.68,0.00,22.58,36.95,0.02,0.00,0.00
$PJCIFN2,21/11/2025 19:29:00,229.98,228.44,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.73,0.00,61.82,40.59,1.92,0.00,0.00,9.60,78.48,0.00,8.99,32.46,-5.72,0.00,0.00,12.67,83.44,0.00,22.33,36.96,0.24,0.00,0.00
$PJCIFN2,21/11/2025 19:30:00,229.86,228.44,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.56,0.00,62.41,40.78,2.52,0.00,0.00,10.17,77.39,0.00,10.18,31.39,-3.37,0.00,0.00,11.83,82.65,0.00,22.80,36.21,-0.35,0.00,0.00
$PJCIFN2,21/11/2025 19:31:00,229.98,228.44,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.78,0.00,62.34,40.17,3.10,0.00,0.00,10.76,79.20,0.00,11.36,32.55,-1.02,0.00,0.00,12.57,83.38,0.00,23.95,36.96,0.48,0.00,0.00
$PJCIFN2,21/11/2025 19:32:00,229.86,228.31,229.15,0.06,0.39,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,90.25,0.00,75.87,39.60,1.93,0.00,0.00,8.42,77.93,0.00,8.99,31.91,-1.61,0.00,0.00,11.83,82.90,0.00,24.81,36.15,0.09,0.00,0.00
$PJCIFN2,21/11/2025 19:33:00,229.73,228.31,229.20,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.47,91.42,0.00,63.58,42.38,4.28,0.00,0.00,9.60,79.39,0.00,9.57,31.32,-4.56,0.00,0.00,12.37,83.82,0.00,21.70,37.10,0.22,0.00,0.00
$PJCIFN2,21/11/2025 19:34:00,229.73,228.31,229.17,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,91.32,0.00,61.79,45.38,1.93,0.00,0.00,5.47,77.71,0.00,9.57,32.42,-3.95,0.00,0.00,11.77,83.61,0.00,22.12,36.54,-0.11,0.00,0.00
$PJCIFN2,21/11/2025 19:35:00,229.73,228.44,229.22,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.30,0.00,61.17,40.05,6.03,0.00,0.00,8.41,76.29,0.00,7.22,33.62,-1.61,0.00,0.00,11.91,83.36,0.00,21.84,36.28,-0.07,0.00,0.00
$PJCIFN2,21/11/2025 19:36:00,230.11,228.31,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.94,0.00,61.20,40.71,1.93,0.00,0.00,7.81,78.61,0.00,9.00,32.55,-1.61,0.00,0.00,12.69,84.43,0.00,22.65,36.81,0.25,0.00,0.00
$PJCIFN2,21/11/2025 19:37:00,229.73,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.34,89.86,0.00,62.34,40.57,1.93,0.00,0.00,9.60,77.89,0.00,10.16,31.30,-1.61,0.00,0.00,12.16,84.00,0.00,24.64,36.41,-0.09,0.00,0.00
$PJCIFN2,21/11/2025 19:38:00,230.11,228.44,229.24,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,90.99,0.00,62.93,40.10,1.93,0.00,0.00,7.24,79.65,0.00,9.59,28.43,-5.71,0.00,0.00,12.24,84.41,0.00,22.35,36.34,-0.29,0.00,0.00
$PJCIFN2,21/11/2025 19:39:00,229.73,228.31,229.18,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.33,102.66,0.00,62.41,42.99,3.10,0.00,0.00,10.17,80.24,0.00,10.16,31.98,-1.61,0.00,0.00,12.54,86.42,0.00,21.83,37.21,0.45,0.00,0.00
$PJCIFN2,21/11/2025 19:40:00,229.98,228.31,229.21,0.06,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,91.04,0.00,60.61,39.49,4.86,0.00,0.00,7.24,80.24,0.00,10.74,32.46,-3.94,0.00,0.00,11.67,84.46,0.00,22.02,36.48,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 19:41:00,229.98,228.06,229.18,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.08,91.04,0.00,61.86,40.66,4.27,0.00,0.00,9.01,76.67,0.00,8.39,32.46,-3.37,0.00,0.00,12.53,84.83,0.00,22.72,36.99,0.40,0.00,0.00
$PJCIFN2,21/11/2025 19:42:00,229.86,228.18,229.18,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,90.73,0.00,65.35,41.91,2.51,0.00,0.00,7.23,80.20,0.00,10.16,32.35,-5.13,0.00,0.00,11.86,84.36,0.00,24.27,36.61,-0.24,0.00,0.00
$PJCIFN2,21/11/2025 19:43:00,229.73,228.18,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.78,0.00,61.68,40.05,1.92,0.00,0.00,8.39,77.97,0.00,9.59,32.46,-1.61,0.00,0.00,11.74,83.84,0.00,22.42,36.21,-0.15,0.00,0.00
$PJCIFN2,21/11/2025 19:44:00,229.98,228.06,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,92.24,0.00,61.06,40.62,1.93,0.00,0.00,10.72,80.79,0.00,10.76,32.42,-1.02,0.00,0.00,12.44,85.07,0.00,21.79,37.06,0.21,0.00,0.00
$PJCIFN2,21/11/2025 19:45:00,229.98,228.44,229.25,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.95,91.53,0.00,63.58,40.05,3.11,0.00,0.00,9.60,80.83,0.00,10.16,33.14,-1.61,0.00,0.00,12.21,84.83,0.00,22.30,36.97,0.14,0.00,0.00
$PJCIFN2,21/11/2025 19:46:00,229.86,228.18,229.21,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.25,0.00,61.17,39.55,1.34,0.00,0.00,9.59,80.24,0.00,8.97,33.05,-2.20,0.00,0.00,11.76,84.30,0.00,21.82,36.28,-0.33,0.00,0.00
$PJCIFN2,21/11/2025 19:47:00,229.73,228.31,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,90.84,0.00,62.41,41.25,1.93,0.00,0.00,6.64,79.74,0.00,8.40,33.05,-2.78,0.00,0.00,11.73,84.31,0.00,24.83,36.53,-0.38,0.00,0.00
$PJCIFN2,21/11/2025 19:48:00,229.98,227.80,229.16,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.26,91.42,0.00,61.17,41.95,1.34,0.00,0.00,6.62,78.65,0.00,10.75,31.89,-3.37,0.00,0.00,12.06,84.63,0.00,22.04,36.85,0.04,0.00,0.00
$PJCIFN2,21/11/2025 19:49:00,229.73,227.67,229.14,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,91.75,0.00,61.79,40.78,3.69,0.00,0.00,6.03,76.71,0.00,10.74,30.72,-3.96,0.00,0.00,12.30,84.41,0.00,22.48,36.75,0.32,0.00,0.00
$PJCIFN2,21/11/2025 19:50:00,229.86,228.44,229.20,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.84,0.00,61.86,42.42,4.28,0.00,0.00,10.76,79.97,0.00,9.58,33.07,-3.96,0.00,0.00,12.19,84.18,0.00,21.78,36.83,0.02,0.00,0.00
$PJCIFN2,21/11/2025 19:51:00,229.73,228.18,229.21,0.07,0.45,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,101.79,0.00,62.96,39.58,3.11,0.00,0.00,8.42,79.20,0.00,10.17,32.48,-2.78,0.00,0.00,12.42,85.44,0.00,22.94,36.59,0.03,0.00,0.00
$PJCIFN2,21/11/2025 19:52:00,229.86,228.57,229.22,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.50,93.35,0.00,62.37,40.66,1.34,0.00,0.00,10.78,75.95,0.00,12.51,34.24,-2.20,0.00,0.00,12.84,84.30,0.00,24.67,37.08,0.35,0.00,0.00
$PJCIFN2,21/11/2025 19:53:00,229.86,228.31,229.17,0.06,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,95.92,0.00,61.79,40.64,3.70,0.00,0.00,7.81,76.84,0.00,8.98,32.46,-2.19,0.00,0.00,12.26,83.63,0.00,22.41,36.72,0.20,0.00,0.00
$PJCIFN2,21/11/2025 19:54:00,229.98,228.18,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.10,0.00,60.51,40.10,1.93,0.00,0.00,7.25,77.71,0.00,7.24,33.09,-6.31,0.00,0.00,11.90,83.37,0.00,21.39,36.31,-0.34,0.00,0.00
$PJCIFN2,21/11/2025 19:55:00,229.98,227.93,229.26,0.09,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,89.61,0.00,62.20,39.51,3.69,0.00,0.00,8.42,77.26,0.00,7.83,33.10,-3.36,0.00,0.00,12.36,83.27,0.00,22.08,36.49,-0.08,0.00,0.00
$PJCIFN2,21/11/2025 19:56:00,229.98,228.18,229.17,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,90.89,0.00,62.44,44.80,5.46,0.00,0.00,8.42,73.56,0.00,10.17,32.50,-3.37,0.00,0.00,12.61,84.10,0.00,22.73,37.08,0.39,0.00,0.00
$PJCIFN2,21/11/2025 19:57:00,229.73,228.31,229.21,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.71,0.00,61.75,39.60,3.69,0.00,0.00,10.19,77.08,0.00,10.75,30.63,-3.38,0.00,0.00,11.81,82.67,0.00,23.83,36.19,-0.32,0.00,0.00
$PJCIFN2,21/11/2025 19:58:00,229.86,228.31,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.66,0.00,60.65,41.16,1.92,0.00,0.00,9.58,77.43,0.00,10.17,33.69,-2.19,0.00,0.00,11.94,82.82,0.00,22.14,36.63,-0.07,0.00,0.00
$PJCIFN2,21/11/2025 19:59:00,230.11,228.31,229.23,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,87.94,0.00,63.03,42.52,4.28,0.00,0.00,7.23,78.39,0.00,11.33,33.69,-1.61,0.00,0.00,12.40,82.97,0.00,22.79,37.29,0.58,0.00,0.00
$PJCIFN2,21/11/2025 20:00:00,230.50,228.31,229.29,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.90,88.58,0.00,61.13,42.42,4.28,0.00,0.00,9.61,78.56,0.00,8.41,29.00,-2.79,0.00,0.00,12.04,82.42,0.00,21.87,36.21,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 20:01:00,229.86,228.18,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.07,0.00,63.00,40.66,2.51,0.00,0.00,7.81,77.80,0.00,10.74,31.84,-1.61,0.00,0.00,12.41,82.82,0.00,22.34,37.03,0.24,0.00,0.00
$PJCIFN2,21/11/2025 20:02:00,229.86,228.44,229.26,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.30,89.22,0.00,65.86,40.71,1.92,0.00,0.00,8.41,77.80,0.00,11.35,31.93,-2.79,0.00,0.00,12.25,82.55,0.00,24.95,36.62,-0.10,0.00,0.00
$PJCIFN2,21/11/2025 20:03:00,229.98,228.44,229.27,0.07,0.42,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,97.20,0.00,60.75,39.42,1.93,0.00,0.00,10.18,77.08,0.00,8.98,33.05,-2.19,0.00,0.00,12.09,83.73,0.00,22.42,36.62,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 20:04:00,229.86,228.31,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.20,0.00,61.82,40.12,2.51,0.00,0.00,7.82,76.80,0.00,10.15,33.10,-3.96,0.00,0.00,12.32,82.48,0.00,22.26,36.85,0.07,0.00,0.00
$PJCIFN2,21/11/2025 20:05:00,229.86,228.18,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.48,0.00,61.10,41.39,3.10,0.00,0.00,7.82,77.39,0.00,10.14,32.50,-4.55,0.00,0.00,11.97,81.67,0.00,21.88,36.43,-0.49,0.00,0.00
$PJCIFN2,21/11/2025 20:06:00,230.11,228.57,229.27,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,88.53,0.00,65.46,43.18,4.87,0.00,0.00,9.00,78.26,0.00,7.80,29.00,-4.54,0.00,0.00,12.44,82.04,0.00,22.74,36.79,0.24,0.00,0.00
$PJCIFN2,21/11/2025 20:07:00,229.73,228.31,229.25,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,88.63,0.00,63.55,40.64,3.69,0.00,0.00,10.19,77.84,0.00,11.94,31.89,-4.54,0.00,0.00,12.59,82.33,0.00,24.07,37.05,0.54,0.00,0.00
$PJCIFN2,21/11/2025 20:08:00,229.86,228.06,229.21,0.06,0.39,0.00,0.33,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,90.50,0.00,75.96,38.94,3.69,0.00,0.00,6.65,76.80,0.00,11.33,31.93,-2.78,0.00,0.00,11.89,81.50,0.00,24.83,36.24,-0.40,0.00,0.00
$PJCIFN2,21/11/2025 20:09:00,230.37,228.18,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,89.81,0.00,62.48,41.88,2.51,0.00,0.00,6.65,77.21,0.00,9.01,31.91,-1.61,0.00,0.00,12.74,82.61,0.00,22.55,37.28,0.53,0.00,0.00
$PJCIFN2,21/11/2025 20:10:00,229.98,228.31,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,90.04,0.00,61.72,41.25,1.93,0.00,0.00,7.83,77.30,0.00,8.40,33.14,-3.96,0.00,0.00,11.97,82.05,0.00,22.48,36.55,-0.34,0.00,0.00
$PJCIFN2,21/11/2025 20:11:00,229.86,228.31,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.48,0.00,63.00,40.75,3.11,0.00,0.00,6.65,75.11,0.00,8.99,27.22,-5.13,0.00,0.00,11.78,81.71,0.00,22.29,36.41,-0.26,0.00,0.00
$PJCIFN2,21/11/2025 20:12:00,229.86,227.93,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.86,0.00,63.37,43.70,3.10,0.00,0.00,7.21,77.58,0.00,9.56,33.62,-1.61,0.00,0.00,12.06,82.55,0.00,23.71,37.37,0.37,0.00,0.00
$PJCIFN2,21/11/2025 20:13:00,229.98,228.06,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.38,0.00,61.23,40.12,3.70,0.00,0.00,4.87,77.71,0.00,6.64,32.61,-5.14,0.00,0.00,11.76,82.24,0.00,22.80,36.51,-0.23,0.00,0.00
$PJCIFN2,21/11/2025 20:14:00,230.50,227.93,229.29,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,89.02,0.00,65.13,41.23,1.93,0.00,0.00,9.55,75.07,0.00,10.22,33.07,-1.02,0.00,0.00,12.35,82.11,0.00,22.44,37.09,0.48,0.00,0.00
$PJCIFN2,21/11/2025 20:15:00,229.98,228.44,229.26,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.05,102.55,0.00,62.44,41.32,1.93,0.00,0.00,9.59,77.13,0.00,11.34,33.07,-1.61,0.00,0.00,12.62,83.86,0.00,22.86,36.98,0.42,0.00,0.00
$PJCIFN2,21/11/2025 20:16:00,229.98,228.31,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.12,0.00,60.82,40.75,3.10,0.00,0.00,8.43,76.80,0.00,8.39,31.34,-1.61,0.00,0.00,11.94,81.93,0.00,21.94,36.58,0.26,0.00,0.00
$PJCIFN2,21/11/2025 20:17:00,230.11,228.31,229.21,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.73,0.00,64.72,39.55,1.34,0.00,0.00,10.17,77.97,0.00,7.21,31.37,-3.96,0.00,0.00,12.07,81.83,0.00,23.98,36.06,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 20:18:00,229.73,228.06,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,90.25,0.00,61.89,41.23,3.10,0.00,0.00,6.64,78.39,0.00,10.77,33.05,-3.96,0.00,0.00,12.61,82.58,0.00,22.83,37.05,0.22,0.00,0.00
$PJCIFN2,21/11/2025 20:19:00,230.24,228.44,229.28,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,90.45,0.00,67.69,41.98,1.93,0.00,0.00,9.01,76.16,0.00,7.23,33.07,-1.61,0.00,0.00,12.43,81.98,0.00,22.18,36.51,-0.03,0.00,0.00
$PJCIFN2,21/11/2025 20:20:00,229.86,228.44,229.30,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,89.22,0.00,61.79,42.40,4.28,0.00,0.00,5.47,73.89,0.00,9.00,33.10,-4.55,0.00,0.00,11.99,81.97,0.00,21.41,36.57,-0.24,0.00,0.00
$PJCIFN2,21/11/2025 20:21:00,229.98,228.18,229.25,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.35,0.00,61.23,42.35,4.26,0.00,0.00,9.60,76.71,0.00,10.76,29.49,-3.96,0.00,0.00,12.68,82.51,0.00,22.86,37.00,0.60,0.00,0.00
$PJCIFN2,21/11/2025 20:22:00,229.73,228.18,229.22,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.89,0.00,62.41,40.69,3.09,0.00,0.00,6.06,76.58,0.00,9.00,31.29,-5.72,0.00,0.00,11.83,82.49,0.00,23.60,36.21,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 20:23:00,229.73,228.18,229.22,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.35,0.00,62.37,42.40,4.85,0.00,0.00,6.65,76.16,0.00,10.15,33.10,-2.78,0.00,0.00,12.08,82.84,0.00,22.62,36.74,0.38,0.00,0.00
$PJCIFN2,21/11/2025 20:24:00,229.86,228.31,229.25,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,92.81,0.00,61.30,42.42,3.69,0.00,0.00,6.05,76.84,0.00,7.22,31.89,-2.19,0.00,0.00,11.80,82.44,0.00,23.76,36.44,-0.17,0.00,0.00
$PJCIFN2,21/11/2025 20:25:00,229.73,228.31,229.25,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,91.04,0.00,61.20,43.06,3.09,0.00,0.00,9.00,77.08,0.00,9.58,32.44,-5.72,0.00,0.00,12.30,82.84,0.00,24.10,37.02,0.27,0.00,0.00
$PJCIFN2,21/11/2025 20:26:00,229.73,228.18,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.25,0.00,61.82,40.03,2.51,0.00,0.00,10.77,77.97,0.00,10.16,30.79,-5.72,0.00,0.00,12.29,82.97,0.00,22.37,36.78,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 20:27:00,230.11,228.57,229.21,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,98.54,0.00,62.96,40.21,3.70,0.00,0.00,8.99,78.30,0.00,8.99,30.72,-3.37,0.00,0.00,12.04,84.28,0.00,23.86,36.52,-0.07,0.00,0.00
$PJCIFN2,21/11/2025 20:28:00,229.98,228.18,229.20,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,93.88,0.00,61.23,40.19,3.68,0.00,0.00,9.00,78.56,0.00,9.00,31.37,-4.55,0.00,0.00,12.22,83.55,0.00,22.93,36.63,0.28,0.00,0.00
$PJCIFN2,21/11/2025 20:29:00,229.98,228.31,229.26,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.22,0.00,64.28,41.37,5.46,0.00,0.00,10.18,76.08,0.00,7.22,33.09,-3.37,0.00,0.00,12.37,83.16,0.00,21.88,36.88,0.00,0.00,0.00
$PJCIFN2,21/11/2025 20:30:00,229.73,228.06,229.21,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.15,0.00,61.79,43.04,4.28,0.00,0.00,9.55,78.98,0.00,7.80,31.23,-4.55,0.00,0.00,12.32,83.63,0.00,22.20,37.05,0.29,0.00,0.00
$PJCIFN2,21/11/2025 20:31:00,229.73,228.18,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.30,0.00,62.41,42.38,2.51,0.00,0.00,7.23,75.03,0.00,8.41,28.99,-2.19,0.00,0.00,12.13,83.12,0.00,22.97,36.81,0.11,0.00,0.00
$PJCIFN2,21/11/2025 20:32:00,229.98,228.18,229.19,0.07,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,90.35,0.00,79.44,40.03,5.46,0.00,0.00,10.76,78.56,0.00,10.76,32.46,-4.56,0.00,0.00,12.43,83.57,0.00,23.75,37.16,-0.02,0.00,0.00
$PJCIFN2,21/11/2025 20:33:00,229.98,228.06,229.23,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.91,0.00,61.86,40.82,6.04,0.00,0.00,6.65,78.11,0.00,10.73,33.09,-3.96,0.00,0.00,12.36,83.95,0.00,22.69,37.08,0.45,0.00,0.00
$PJCIFN2,21/11/2025 20:34:00,229.86,228.18,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,90.25,0.00,61.68,41.88,3.10,0.00,0.00,8.40,77.43,0.00,9.57,32.35,-5.14,0.00,0.00,11.90,83.60,0.00,21.81,36.59,-0.03,0.00,0.00
$PJCIFN2,21/11/2025 20:35:00,229.86,228.31,229.21,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.89,0.00,61.86,43.06,3.11,0.00,0.00,10.18,75.62,0.00,9.58,33.10,-4.55,0.00,0.00,12.19,84.04,0.00,22.33,37.29,0.01,0.00,0.00
$PJCIFN2,21/11/2025 20:36:00,230.11,228.06,229.21,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,92.50,0.00,61.75,42.45,1.93,0.00,0.00,10.72,73.77,0.00,7.81,32.46,-3.97,0.00,0.00,12.65,84.25,0.00,22.19,37.22,0.12,0.00,0.00
$PJCIFN2,21/11/2025 20:37:00,229.73,228.06,229.16,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,94.37,0.00,63.55,42.47,4.88,0.00,0.00,7.82,79.43,0.00,9.57,32.42,-5.14,0.00,0.00,12.13,83.99,0.00,24.24,36.56,-0.10,0.00,0.00
$PJCIFN2,21/11/2025 20:38:00,229.86,228.31,229.14,0.07,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.86,0.00,73.44,40.78,1.92,0.00,0.00,7.82,79.15,0.00,10.17,30.73,-5.13,0.00,0.00,12.31,84.60,0.00,23.32,37.17,0.14,0.00,0.00
$PJCIFN2,21/11/2025 20:39:00,229.73,228.18,229.19,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,101.26,0.00,60.51,40.73,3.69,0.00,0.00,9.00,76.58,0.00,8.98,31.89,-2.78,0.00,0.00,11.58,85.26,0.00,21.73,36.38,-0.39,0.00,0.00
$PJCIFN2,21/11/2025 20:40:00,229.86,228.31,229.24,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,90.78,0.00,62.30,40.05,4.27,0.00,0.00,10.18,76.84,0.00,7.82,30.79,-3.38,0.00,0.00,12.32,84.27,0.00,21.89,36.71,-0.08,0.00,0.00
$PJCIFN2,21/11/2025 20:41:00,229.86,228.06,229.21,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,91.27,0.00,61.96,43.08,3.09,0.00,0.00,9.00,80.42,0.00,7.83,34.20,-2.19,0.00,0.00,12.73,84.74,0.00,22.83,37.46,0.64,0.00,0.00
$PJCIFN2,21/11/2025 20:42:00,229.98,228.31,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.54,89.96,0.00,63.00,40.19,1.93,0.00,0.00,6.65,77.21,0.00,10.76,32.52,-3.36,0.00,0.00,11.96,83.87,0.00,24.86,36.32,-0.46,0.00,0.00
$PJCIFN2,21/11/2025 20:43:00,229.73,228.31,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.86,0.00,62.89,41.93,2.52,0.00,0.00,9.59,79.06,0.00,11.34,32.52,-2.78,0.00,0.00,12.71,84.43,0.00,23.07,37.18,0.35,0.00,0.00
$PJCIFN2,21/11/2025 20:44:00,229.98,228.18,229.23,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,90.53,0.00,65.38,44.11,3.11,0.00,0.00,7.23,78.98,0.00,6.05,30.77,-2.78,0.00,0.00,12.29,83.49,0.00,21.85,36.59,-0.02,0.00,0.00
$PJCIFN2,21/11/2025 20:45:00,229.86,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.66,0.00,61.20,41.34,4.87,0.00,0.00,7.83,79.11,0.00,6.03,31.34,-3.96,0.00,0.00,11.86,83.24,0.00,21.37,36.34,0.16,0.00,0.00
$PJCIFN2,21/11/2025 20:46:00,229.73,228.31,229.25,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,90.35,0.00,60.61,41.77,1.34,0.00,0.00,7.81,77.39,0.00,9.58,33.71,-2.20,0.00,0.00,12.70,83.61,0.00,22.68,37.25,0.01,0.00,0.00
$PJCIFN2,21/11/2025 20:47:00,229.73,228.31,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,88.77,0.00,62.37,40.78,4.85,0.00,0.00,10.16,78.52,0.00,11.91,31.78,-1.61,0.00,0.00,11.92,82.73,0.00,24.20,36.51,-0.07,0.00,0.00
$PJCIFN2,21/11/2025 20:48:00,229.98,228.06,229.20,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,91.53,0.00,63.00,41.37,3.70,0.00,0.00,5.47,73.85,0.00,10.13,31.89,-5.73,0.00,0.00,11.96,82.75,0.00,22.43,36.90,0.04,0.00,0.00
$PJCIFN2,21/11/2025 20:49:00,229.86,228.44,229.26,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.17,0.00,61.75,41.27,4.87,0.00,0.00,9.58,77.76,0.00,10.75,33.69,-4.55,0.00,0.00,12.34,83.26,0.00,21.90,37.17,0.50,0.00,0.00
$PJCIFN2,21/11/2025 20:50:00,230.11,228.06,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,88.43,0.00,60.48,40.71,1.93,0.00,0.00,6.05,75.70,0.00,7.24,31.32,-3.95,0.00,0.00,11.73,82.13,0.00,21.42,36.24,-0.68,0.00,0.00
$PJCIFN2,21/11/2025 20:51:00,229.73,228.44,229.22,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,102.61,0.00,62.96,41.20,3.10,0.00,0.00,7.82,78.34,0.00,10.75,30.13,-7.50,0.00,0.00,12.00,84.16,0.00,23.37,36.68,-0.01,0.00,0.00
$PJCIFN2,21/11/2025 20:52:00,229.86,228.18,229.25,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.69,89.66,0.00,65.27,41.98,3.10,0.00,0.00,7.82,77.67,0.00,8.98,34.19,-2.18,0.00,0.00,12.66,82.92,0.00,24.60,37.33,0.40,0.00,0.00
$PJCIFN2,21/11/2025 20:53:00,229.98,228.44,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.35,0.00,63.51,40.14,2.52,0.00,0.00,10.18,76.12,0.00,8.41,31.36,-4.55,0.00,0.00,11.99,81.81,0.00,22.46,36.44,-0.18,0.00,0.00
$PJCIFN2,21/11/2025 20:54:00,230.37,228.44,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,88.48,0.00,61.23,40.17,1.93,0.00,0.00,6.06,76.75,0.00,9.57,30.73,-5.72,0.00,0.00,12.34,82.28,0.00,21.77,36.92,-0.04,0.00,0.00
$PJCIFN2,21/11/2025 20:55:00,229.86,228.18,229.23,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.04,0.00,62.37,41.86,6.05,0.00,0.00,8.41,74.40,0.00,10.16,31.36,-3.36,0.00,0.00,12.51,82.07,0.00,22.27,36.65,0.40,0.00,0.00
$PJCIFN2,21/11/2025 20:56:00,229.86,228.18,229.29,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,87.99,0.00,60.65,41.41,3.70,0.00,0.00,10.15,73.34,0.00,6.64,32.52,-3.97,0.00,0.00,12.29,81.78,0.00,21.97,36.54,-0.09,0.00,0.00
$PJCIFN2,21/11/2025 20:57:00,229.86,228.31,229.21,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,89.02,0.00,62.93,42.52,4.28,0.00,0.00,7.25,77.30,0.00,11.33,31.89,-2.79,0.00,0.00,12.38,82.30,0.00,25.53,37.10,0.27,0.00,0.00
$PJCIFN2,21/11/2025 20:58:00,229.98,228.31,229.28,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,88.58,0.00,67.11,42.54,6.06,0.00,0.00,10.18,77.93,0.00,8.99,32.46,-4.56,0.00,0.00,12.54,82.25,0.00,23.32,37.17,0.30,0.00,0.00
$PJCIFN2,21/11/2025 20:59:00,229.86,228.44,229.28,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,85.84,0.00,61.17,41.39,5.44,0.00,0.00,10.19,73.81,0.00,9.58,32.52,-3.37,0.00,0.00,12.04,80.15,0.00,21.69,36.59,-0.19,0.00,0.00
$PJCIFN2,21/11/2025 21:00:00,229.98,228.18,229.26,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,86.32,0.00,61.86,42.47,3.69,0.00,0.00,6.64,74.27,0.00,8.99,31.91,-1.61,0.00,0.00,12.56,80.78,0.00,21.91,37.36,0.37,0.00,0.00
$PJCIFN2,21/11/2025 21:01:00,230.24,228.31,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,86.52,0.00,62.51,40.21,1.93,0.00,0.00,7.82,76.62,0.00,8.99,32.44,-2.79,0.00,0.00,12.26,80.43,0.00,22.01,36.28,-0.25,0.00,0.00
$PJCIFN2,21/11/2025 21:02:00,230.11,228.18,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.12,0.00,63.58,41.27,1.93,0.00,0.00,9.61,74.48,0.00,8.41,32.52,-1.02,0.00,0.00,12.40,81.31,0.00,24.05,36.79,0.36,0.00,0.00
$PJCIFN2,21/11/2025 21:03:00,230.11,228.31,229.21,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,99.50,0.00,62.30,41.77,3.68,0.00,0.00,7.83,77.21,0.00,9.55,33.12,-2.78,0.00,0.00,12.03,82.07,0.00,23.45,36.83,0.13,0.00,0.00
$PJCIFN2,21/11/2025 21:04:00,229.86,228.44,229.27,0.07,0.37,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,85.54,0.00,65.90,39.64,1.34,0.00,0.00,7.24,76.16,0.00,7.22,31.34,-2.78,0.00,0.00,11.79,80.21,0.00,21.96,36.46,-0.44,0.00,0.00
$PJCIFN2,21/11/2025 21:05:00,229.73,228.18,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,86.91,0.00,61.37,41.25,5.45,0.00,0.00,6.06,78.34,0.00,10.77,31.98,-3.37,0.00,0.00,12.35,81.35,0.00,22.61,37.05,0.75,0.00,0.00
$PJCIFN2,21/11/2025 21:06:00,229.98,228.18,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.50,0.00,61.72,44.21,2.51,0.00,0.00,7.81,74.56,0.00,9.01,30.75,-1.02,0.00,0.00,12.34,80.72,0.00,22.85,36.73,0.24,0.00,0.00
$PJCIFN2,21/11/2025 21:07:00,229.86,228.44,229.24,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,89.56,0.00,64.17,39.49,4.87,0.00,0.00,7.24,74.52,0.00,9.59,32.44,-2.79,0.00,0.00,11.83,80.43,0.00,24.29,36.01,-0.08,0.00,0.00
$PJCIFN2,21/11/2025 21:08:00,229.86,228.18,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.02,0.00,63.00,41.20,1.93,0.00,0.00,10.18,75.58,0.00,10.17,31.95,-5.14,0.00,0.00,12.50,81.11,0.00,23.79,36.83,0.13,0.00,0.00
$PJCIFN2,21/11/2025 21:09:00,229.98,228.57,229.30,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,87.74,0.00,62.96,40.05,4.87,0.00,0.00,9.01,76.80,0.00,7.23,31.95,-4.54,0.00,0.00,12.19,80.52,0.00,22.15,36.24,-0.04,0.00,0.00
$PJCIFN2,21/11/2025 21:10:00,230.11,228.31,229.24,0.06,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,86.76,0.00,64.06,44.87,6.03,0.00,0.00,6.65,74.90,0.00,10.17,34.20,-2.19,0.00,0.00,12.47,80.98,0.00,22.57,37.34,0.43,0.00,0.00
$PJCIFN2,21/11/2025 21:11:00,229.86,228.06,229.25,0.07,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.79,0.00,60.06,40.66,4.86,0.00,0.00,4.28,76.84,0.00,9.00,31.91,-2.78,0.00,0.00,12.43,80.85,0.00,22.30,37.15,0.21,0.00,0.00
$PJCIFN2,21/11/2025 21:12:00,229.86,228.31,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.81,0.00,62.30,41.81,4.87,0.00,0.00,9.60,76.67,0.00,10.74,32.48,-3.96,0.00,0.00,11.99,80.40,0.00,23.50,36.30,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 21:13:00,229.86,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.89,0.00,62.34,40.73,2.51,0.00,0.00,6.64,77.67,0.00,10.76,33.58,-5.73,0.00,0.00,12.22,81.43,0.00,23.55,36.82,0.14,0.00,0.00
$PJCIFN2,21/11/2025 21:14:00,229.98,228.44,229.27,0.08,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,90.94,0.00,67.69,42.54,2.52,0.00,0.00,6.65,74.23,0.00,6.62,31.36,-5.13,0.00,0.00,11.94,81.01,0.00,22.04,36.77,-0.04,0.00,0.00
$PJCIFN2,21/11/2025 21:15:00,229.86,228.18,229.23,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,99.72,0.00,61.68,39.53,3.10,0.00,0.00,6.64,77.04,0.00,9.57,30.15,-1.61,0.00,0.00,11.80,82.44,0.00,22.44,36.49,-0.30,0.00,0.00
$PJCIFN2,21/11/2025 21:16:00,229.86,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.30,0.00,60.61,41.32,5.46,0.00,0.00,6.64,74.40,0.00,10.73,33.10,-1.61,0.00,0.00,12.25,81.41,0.00,22.59,37.29,0.46,0.00,0.00
$PJCIFN2,21/11/2025 21:17:00,229.86,228.44,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,87.40,0.00,62.96,41.37,3.10,0.00,0.00,7.23,74.69,0.00,11.35,31.23,-4.54,0.00,0.00,12.03,81.16,0.00,23.73,36.75,-0.13,0.00,0.00
$PJCIFN2,21/11/2025 21:18:00,229.98,228.18,229.29,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,88.43,0.00,63.58,41.25,5.47,0.00,0.00,4.89,71.88,0.00,10.17,32.57,-2.20,0.00,0.00,11.92,80.73,0.00,23.21,36.55,0.05,0.00,0.00
$PJCIFN2,21/11/2025 21:19:00,229.98,228.44,229.29,0.07,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.06,0.00,60.09,40.69,5.46,0.00,0.00,9.01,77.76,0.00,10.75,32.55,-3.37,0.00,0.00,12.01,81.29,0.00,22.57,36.75,0.21,0.00,0.00
$PJCIFN2,21/11/2025 21:20:00,230.11,228.31,229.30,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,88.43,0.00,61.79,40.75,3.69,0.00,0.00,7.23,76.84,0.00,10.16,31.87,-3.96,0.00,0.00,12.66,82.17,0.00,22.47,37.35,0.52,0.00,0.00
$PJCIFN2,21/11/2025 21:21:00,229.86,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.99,0.00,61.68,41.34,1.34,0.00,0.00,9.59,77.67,0.00,9.58,31.29,-3.96,0.00,0.00,12.02,81.32,0.00,21.87,36.56,-0.31,0.00,0.00
$PJCIFN2,21/11/2025 21:22:00,229.98,228.18,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.92,0.00,62.44,40.71,4.27,0.00,0.00,6.65,78.39,0.00,10.16,32.46,-3.38,0.00,0.00,12.24,81.93,0.00,23.16,36.74,0.15,0.00,0.00
$PJCIFN2,21/11/2025 21:23:00,230.11,228.44,229.24,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,90.15,0.00,62.44,41.23,3.68,0.00,0.00,9.58,77.13,0.00,9.58,33.12,-2.78,0.00,0.00,12.63,82.27,0.00,23.64,37.32,0.52,0.00,0.00
$PJCIFN2,21/11/2025 21:24:00,229.73,228.44,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.84,0.00,61.20,40.17,2.51,0.00,0.00,6.05,75.53,0.00,10.73,33.64,-2.78,0.00,0.00,11.74,81.60,0.00,22.28,36.58,-0.26,0.00,0.00
$PJCIFN2,21/11/2025 21:25:00,229.86,228.44,229.26,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.99,0.00,64.72,42.99,1.93,0.00,0.00,9.60,78.52,0.00,6.04,33.66,-2.78,0.00,0.00,12.11,82.42,0.00,21.98,36.92,0.00,0.00,0.00
$PJCIFN2,21/11/2025 21:26:00,229.86,227.93,229.16,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.82,0.00,65.71,41.30,5.44,0.00,0.00,7.24,78.89,0.00,9.57,33.10,-2.78,0.00,0.00,12.35,83.11,0.00,23.01,37.46,0.38,0.00,0.00
$PJCIFN2,21/11/2025 21:27:00,229.86,228.31,229.15,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,99.13,0.00,63.03,42.50,3.10,0.00,0.00,8.42,72.04,0.00,10.76,33.05,-2.19,0.00,0.00,11.78,83.56,0.00,23.23,36.43,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 21:28:00,229.86,228.31,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.71,0.00,62.37,42.42,3.11,0.00,0.00,8.40,78.93,0.00,10.17,31.96,-5.14,0.00,0.00,12.32,83.36,0.00,23.43,37.42,0.18,0.00,0.00
$PJCIFN2,21/11/2025 21:29:00,229.73,228.31,229.21,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.17,0.00,61.75,41.84,6.62,0.00,0.00,8.99,78.48,0.00,10.74,32.53,-2.19,0.00,0.00,12.27,83.15,0.00,22.11,37.30,0.41,0.00,0.00
$PJCIFN2,21/11/2025 21:30:00,229.98,228.31,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.17,0.00,61.34,42.54,1.34,0.00,0.00,10.18,75.28,0.00,10.16,32.50,-2.78,0.00,0.00,11.90,82.82,0.00,22.33,36.55,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 21:31:00,230.50,228.18,229.16,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.53,91.86,0.00,64.65,43.13,5.45,0.00,0.00,8.98,78.61,0.00,10.15,31.96,-2.78,0.00,0.00,12.63,83.52,0.00,24.08,37.32,0.63,0.00,0.00
$PJCIFN2,21/11/2025 21:32:00,229.86,227.93,229.17,0.07,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.51,89.17,0.00,74.70,40.62,4.28,0.00,0.00,7.22,78.43,0.00,7.19,33.66,-1.61,0.00,0.00,11.91,83.07,0.00,24.22,37.05,0.02,0.00,0.00
$PJCIFN2,21/11/2025 21:33:00,229.73,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.40,0.00,61.75,41.91,6.04,0.00,0.00,7.20,77.76,0.00,11.36,32.50,-6.91,0.00,0.00,12.46,83.22,0.00,23.09,37.24,0.63,0.00,0.00
$PJCIFN2,21/11/2025 21:34:00,229.86,228.31,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.40,0.00,62.37,40.73,3.10,0.00,0.00,6.63,77.84,0.00,7.83,32.46,-7.50,0.00,0.00,12.34,82.85,0.00,21.88,36.66,-0.51,0.00,0.00
$PJCIFN2,21/11/2025 21:35:00,230.11,227.67,229.16,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,88.23,0.00,62.37,40.03,4.86,0.00,0.00,6.04,77.17,0.00,7.22,32.94,-5.14,0.00,0.00,12.22,83.21,0.00,22.42,36.84,0.15,0.00,0.00
$PJCIFN2,21/11/2025 21:36:00,229.98,228.06,229.21,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,92.12,0.00,62.96,43.67,4.27,0.00,0.00,7.82,78.52,0.00,10.76,32.46,-4.55,0.00,0.00,12.27,83.27,0.00,22.99,36.77,-0.17,0.00,0.00
$PJCIFN2,21/11/2025 21:37:00,229.98,228.18,229.21,0.07,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.54,87.50,0.00,62.93,39.51,0.75,0.00,0.00,8.42,79.02,0.00,11.35,33.09,-2.79,0.00,0.00,11.98,82.27,0.00,24.19,36.61,-0.42,0.00,0.00
$PJCIFN2,21/11/2025 21:38:00,229.73,228.44,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.81,0.00,61.20,40.10,4.28,0.00,0.00,8.40,77.89,0.00,11.93,30.13,-2.20,0.00,0.00,12.53,82.36,0.00,23.19,36.97,0.34,0.00,0.00
$PJCIFN2,21/11/2025 21:39:00,229.86,228.31,229.25,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,100.25,0.00,60.75,40.69,3.11,0.00,0.00,8.42,77.26,0.00,10.16,33.10,-2.19,0.00,0.00,11.96,83.04,0.00,22.05,36.50,-0.34,0.00,0.00
$PJCIFN2,21/11/2025 21:40:00,229.86,228.44,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.84,0.00,60.65,39.55,2.52,0.00,0.00,10.77,77.71,0.00,8.40,33.09,-1.61,0.00,0.00,12.37,81.88,0.00,21.92,37.00,0.43,0.00,0.00
$PJCIFN2,21/11/2025 21:41:00,230.11,228.31,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.45,0.00,62.41,40.69,4.87,0.00,0.00,9.00,76.04,0.00,7.22,31.89,-1.60,0.00,0.00,12.19,81.35,0.00,22.52,36.64,0.14,0.00,0.00
$PJCIFN2,21/11/2025 21:42:00,229.73,228.31,229.25,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,86.32,0.00,64.79,39.53,2.51,0.00,0.00,10.16,77.17,0.00,11.92,33.71,-2.19,0.00,0.00,12.05,81.05,0.00,24.17,36.60,-0.16,0.00,0.00
$PJCIFN2,21/11/2025 21:43:00,229.86,228.31,229.27,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,89.12,0.00,63.62,43.70,5.45,0.00,0.00,10.19,79.06,0.00,11.91,33.67,-7.50,0.00,0.00,12.57,81.84,0.00,23.27,37.55,0.21,0.00,0.00
$PJCIFN2,21/11/2025 21:44:00,229.98,228.18,229.26,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.81,0.00,62.85,41.84,5.46,0.00,0.00,9.00,76.71,0.00,10.75,33.75,-3.96,0.00,0.00,12.00,80.92,0.00,22.38,36.86,-0.14,0.00,0.00
$PJCIFN2,21/11/2025 21:45:00,230.37,228.44,229.29,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,86.37,0.00,62.41,43.57,5.44,0.00,0.00,10.17,76.58,0.00,9.57,32.07,-4.55,0.00,0.00,11.91,80.55,0.00,21.89,36.57,-0.26,0.00,0.00
$PJCIFN2,21/11/2025 21:46:00,229.86,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.27,0.00,61.86,40.19,2.50,0.00,0.00,8.40,77.97,0.00,10.16,31.78,-1.61,0.00,0.00,12.36,80.81,0.00,22.73,37.04,0.45,0.00,0.00
$PJCIFN2,21/11/2025 21:47:00,229.98,228.18,229.25,0.08,0.37,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.29,85.73,0.00,78.81,41.41,5.46,0.00,0.00,8.97,77.26,0.00,9.58,32.57,-2.19,0.00,0.00,12.39,80.47,0.00,24.58,36.59,0.21,0.00,0.00
$PJCIFN2,21/11/2025 21:48:00,229.86,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.06,0.00,62.20,41.27,4.28,0.00,0.00,7.79,74.99,0.00,6.05,31.27,-3.38,0.00,0.00,12.00,80.40,0.00,22.25,36.36,-0.24,0.00,0.00
$PJCIFN2,21/11/2025 21:49:00,229.73,228.31,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.26,0.00,62.34,42.54,3.10,0.00,0.00,7.81,77.76,0.00,10.17,34.22,-2.20,0.00,0.00,12.49,80.95,0.00,22.64,37.53,0.48,0.00,0.00
$PJCIFN2,21/11/2025 21:50:00,229.98,228.44,229.26,0.08,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.28,86.57,0.00,60.09,41.30,4.28,0.00,0.00,10.18,74.31,0.00,8.39,29.57,-4.55,0.00,0.00,12.17,80.07,0.00,21.71,36.10,-0.40,0.00,0.00
$PJCIFN2,21/11/2025 21:51:00,230.11,228.18,229.19,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,97.84,0.00,61.72,40.75,4.87,0.00,0.00,6.63,77.84,0.00,9.58,30.15,-6.28,0.00,0.00,12.43,82.59,0.00,22.94,36.86,0.26,0.00,0.00
$PJCIFN2,21/11/2025 21:52:00,229.98,228.31,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.38,0.00,64.06,41.32,4.26,0.00,0.00,4.88,73.18,0.00,8.99,33.64,-2.78,0.00,0.00,12.00,80.86,0.00,23.45,36.59,-0.13,0.00,0.00
$PJCIFN2,21/11/2025 21:53:00,229.86,228.44,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.91,0.00,61.89,40.71,1.93,0.00,0.00,10.20,75.75,0.00,9.57,32.52,-3.97,0.00,0.00,12.16,80.42,0.00,22.58,36.56,-0.24,0.00,0.00
$PJCIFN2,21/11/2025 21:54:00,229.98,228.31,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.03,0.00,62.96,40.78,2.51,0.00,0.00,10.20,74.99,0.00,10.74,31.34,-1.02,0.00,0.00,12.52,80.62,0.00,22.58,37.12,0.16,0.00,0.00
$PJCIFN2,21/11/2025 21:55:00,229.86,228.18,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.17,0.00,61.86,42.47,2.52,0.00,0.00,7.83,77.39,0.00,6.64,32.55,-2.20,0.00,0.00,12.32,81.11,0.00,22.14,36.98,0.25,0.00,0.00
$PJCIFN2,21/11/2025 21:56:00,230.24,228.06,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,89.86,0.00,61.37,43.11,1.93,0.00,0.00,8.38,73.18,0.00,10.73,32.41,-5.13,0.00,0.00,11.86,80.43,0.00,22.08,36.46,-0.37,0.00,0.00
$PJCIFN2,21/11/2025 21:57:00,229.98,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.92,86.81,0.00,64.21,41.79,2.50,0.00,0.00,9.59,77.43,0.00,11.93,32.48,-1.02,0.00,0.00,12.36,80.83,0.00,24.06,37.06,0.46,0.00,0.00
$PJCIFN2,21/11/2025 21:58:00,229.98,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.35,87.60,0.00,62.41,40.59,1.93,0.00,0.00,8.99,76.45,0.00,11.35,30.13,-3.37,0.00,0.00,12.26,81.13,0.00,24.15,36.57,0.30,0.00,0.00
$PJCIFN2,21/11/2025 21:59:00,229.73,228.31,229.32,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.81,0.00,63.03,43.01,4.87,0.00,0.00,9.61,77.58,0.00,10.18,32.53,-3.96,0.00,0.00,11.85,80.67,0.00,22.10,36.53,-0.34,0.00,0.00
$PJCIFN2,21/11/2025 22:00:00,229.73,228.44,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,86.27,0.00,61.20,41.81,3.10,0.00,0.00,7.82,77.30,0.00,9.56,32.52,-1.02,0.00,0.00,12.26,80.82,0.00,21.93,36.89,0.26,0.00,0.00
$PJCIFN2,21/11/2025 22:01:00,229.73,228.31,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.40,0.00,62.37,40.08,1.92,0.00,0.00,11.35,76.80,0.00,10.17,31.93,-5.14,0.00,0.00,12.65,81.09,0.00,22.94,36.82,0.01,0.00,0.00
$PJCIFN2,21/11/2025 22:02:00,230.11,228.44,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,86.18,0.00,61.79,41.91,4.87,0.00,0.00,8.42,76.04,0.00,8.98,31.32,-2.78,0.00,0.00,12.20,80.38,0.00,23.45,36.36,-0.12,0.00,0.00
$PJCIFN2,21/11/2025 22:03:00,230.11,228.18,229.27,0.07,0.43,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,98.32,0.00,76.38,40.12,1.93,0.00,0.00,10.17,76.80,0.00,9.00,33.03,-3.37,0.00,0.00,12.02,81.90,0.00,23.73,36.35,-0.14,0.00,0.00
$PJCIFN2,21/11/2025 22:04:00,229.73,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.91,0.00,61.13,40.66,2.51,0.00,0.00,8.39,77.80,0.00,7.24,34.30,-2.19,0.00,0.00,12.30,81.03,0.00,22.06,36.83,0.25,0.00,0.00
$PJCIFN2,21/11/2025 22:05:00,229.98,227.80,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.21,0.00,64.87,43.04,2.52,0.00,0.00,6.65,78.06,0.00,10.74,32.52,-2.20,0.00,0.00,12.42,81.42,0.00,23.26,37.40,0.45,0.00,0.00
$PJCIFN2,21/11/2025 22:06:00,230.11,228.57,229.27,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,87.35,0.00,61.82,42.02,6.04,0.00,0.00,7.81,73.73,0.00,5.46,30.21,-4.55,0.00,0.00,12.03,80.88,0.00,22.08,36.46,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 22:07:00,229.98,228.06,229.27,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.53,88.48,0.00,64.69,39.55,3.68,0.00,0.00,10.19,76.45,0.00,12.52,33.67,-2.78,0.00,0.00,12.63,81.88,0.00,24.27,37.04,0.58,0.00,0.00
$PJCIFN2,21/11/2025 22:08:00,229.98,228.18,229.20,0.08,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,88.38,0.00,71.64,40.75,3.69,0.00,0.00,5.46,77.30,0.00,7.23,33.03,-3.37,0.00,0.00,12.11,81.84,0.00,23.44,37.22,0.14,0.00,0.00
$PJCIFN2,21/11/2025 22:09:00,229.86,228.44,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.86,0.00,60.78,40.08,4.28,0.00,0.00,8.42,75.58,0.00,10.16,29.54,-3.37,0.00,0.00,12.01,81.22,0.00,22.16,36.32,-0.02,0.00,0.00
$PJCIFN2,21/11/2025 22:10:00,229.73,228.31,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.53,0.00,61.27,41.32,1.93,0.00,0.00,8.99,77.89,0.00,11.31,34.26,-3.36,0.00,0.00,12.12,81.74,0.00,22.03,37.28,0.14,0.00,0.00
$PJCIFN2,21/11/2025 22:11:00,229.98,228.44,229.28,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,87.30,0.00,61.75,43.65,1.93,0.00,0.00,5.47,77.89,0.00,7.82,31.91,-5.12,0.00,0.00,12.13,81.68,0.00,22.59,36.94,-0.23,0.00,0.00
$PJCIFN2,21/11/2025 22:12:00,230.11,228.18,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.58,0.00,64.13,41.30,2.51,0.00,0.00,7.23,78.52,0.00,11.91,32.52,-3.97,0.00,0.00,12.13,81.60,0.00,22.89,36.44,-0.21,0.00,0.00
$PJCIFN2,21/11/2025 22:13:00,229.98,228.31,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.76,0.00,61.86,40.12,2.52,0.00,0.00,10.17,79.24,0.00,10.15,32.44,-2.20,0.00,0.00,12.79,82.56,0.00,23.49,37.18,0.55,0.00,0.00
$PJCIFN2,21/11/2025 22:14:00,229.73,228.44,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.63,0.00,61.23,41.98,3.10,0.00,0.00,9.57,75.49,0.00,8.40,32.99,-4.54,0.00,0.00,12.23,81.87,0.00,22.11,36.50,-0.01,0.00,0.00
$PJCIFN2,21/11/2025 22:15:00,229.73,228.18,229.20,0.06,0.44,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,100.08,0.00,60.61,39.55,3.69,0.00,0.00,7.24,79.43,0.00,10.15,34.17,-2.77,0.00,0.00,12.11,83.96,0.00,21.83,36.59,0.09,0.00,0.00
$PJCIFN2,21/11/2025 22:16:00,229.86,228.57,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.97,0.00,61.86,41.79,2.51,0.00,0.00,8.40,78.48,0.00,11.35,32.53,-1.02,0.00,0.00,12.63,82.85,0.00,22.91,37.28,0.65,0.00,0.00
$PJCIFN2,21/11/2025 22:17:00,229.86,228.31,229.23,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.99,0.00,62.41,40.66,4.87,0.00,0.00,8.40,78.65,0.00,10.14,30.72,-6.31,0.00,0.00,12.05,82.57,0.00,23.35,36.54,-0.41,0.00,0.00
$PJCIFN2,21/11/2025 22:18:00,229.86,228.06,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.04,0.00,61.75,40.21,1.93,0.00,0.00,9.58,78.61,0.00,10.16,34.32,-3.96,0.00,0.00,12.22,82.87,0.00,23.71,37.17,-0.01,0.00,0.00
$PJCIFN2,21/11/2025 22:19:00,229.98,228.18,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.61,0.00,61.23,41.79,5.45,0.00,0.00,6.07,79.70,0.00,10.18,30.72,-4.55,0.00,0.00,12.35,83.30,0.00,22.17,37.25,0.25,0.00,0.00
$PJCIFN2,21/11/2025 22:20:00,230.24,228.44,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,88.53,0.00,61.89,40.71,4.28,0.00,0.00,9.60,77.97,0.00,10.15,31.96,-4.54,0.00,0.00,11.77,82.67,0.00,21.93,36.74,-0.15,0.00,0.00
$PJCIFN2,21/11/2025 22:21:00,230.11,228.57,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.61,0.00,61.20,40.62,1.93,0.00,0.00,7.81,77.34,0.00,10.75,33.14,-4.55,0.00,0.00,12.28,83.40,0.00,22.69,37.14,0.14,0.00,0.00
$PJCIFN2,21/11/2025 22:22:00,229.86,228.18,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,89.12,0.00,64.72,41.37,1.93,0.00,0.00,9.60,80.20,0.00,11.93,31.91,-1.60,0.00,0.00,12.80,83.54,0.00,24.80,37.64,0.43,0.00,0.00
$PJCIFN2,21/11/2025 22:23:00,229.98,228.31,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.81,0.00,61.82,43.08,1.34,0.00,0.00,7.23,77.93,0.00,10.76,30.13,-5.15,0.00,0.00,12.35,83.20,0.00,23.65,37.15,-0.07,0.00,0.00
$PJCIFN2,21/11/2025 22:24:00,229.98,228.44,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.04,0.00,62.41,42.99,4.28,0.00,0.00,6.05,79.11,0.00,10.16,32.52,-3.37,0.00,0.00,11.83,82.82,0.00,22.36,36.58,-0.08,0.00,0.00
$PJCIFN2,21/11/2025 22:25:00,229.73,228.44,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.66,0.00,62.34,41.84,1.92,0.00,0.00,10.19,77.93,0.00,10.76,33.10,-2.79,0.00,0.00,12.40,83.41,0.00,22.25,37.13,0.33,0.00,0.00
$PJCIFN2,21/11/2025 22:26:00,229.86,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,90.25,0.00,60.54,40.73,2.52,0.00,0.00,6.64,77.08,0.00,6.02,31.87,-3.37,0.00,0.00,11.82,82.76,0.00,21.75,36.51,-0.15,0.00,0.00
$PJCIFN2,21/11/2025 22:27:00,229.98,228.06,229.18,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.72,99.33,0.00,63.03,41.91,3.11,0.00,0.00,6.62,77.67,0.00,11.33,33.05,-2.20,0.00,0.00,11.85,83.92,0.00,24.65,36.88,0.05,0.00,0.00
$PJCIFN2,21/11/2025 22:28:00,229.98,228.31,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.17,0.00,61.89,40.71,1.93,0.00,0.00,9.57,79.20,0.00,10.17,33.03,-2.20,0.00,0.00,12.97,82.98,0.00,23.72,37.34,0.38,0.00,0.00
$PJCIFN2,21/11/2025 22:29:00,229.86,228.31,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.92,0.00,61.82,40.23,1.93,0.00,0.00,6.65,77.71,0.00,8.39,31.80,-4.55,0.00,0.00,12.02,82.35,0.00,21.88,36.46,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 22:30:00,230.37,228.31,229.26,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,87.55,0.00,60.65,42.40,2.51,0.00,0.00,8.43,75.11,0.00,8.41,31.89,-5.14,0.00,0.00,12.38,81.92,0.00,21.83,36.65,-0.44,0.00,0.00
$PJCIFN2,21/11/2025 22:31:00,229.86,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.28,0.00,61.82,42.00,3.10,0.00,0.00,10.20,74.86,0.00,10.18,30.70,-2.19,0.00,0.00,12.55,82.20,0.00,23.21,37.24,0.30,0.00,0.00
$PJCIFN2,21/11/2025 22:32:00,229.98,228.18,229.33,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,91.48,0.00,61.82,40.64,1.34,0.00,0.00,10.19,75.66,0.00,7.81,33.03,-2.20,0.00,0.00,12.27,81.62,0.00,21.76,36.87,-0.30,0.00,0.00
$PJCIFN2,21/11/2025 22:33:00,230.11,228.57,229.31,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.12,0.00,61.30,40.73,4.28,0.00,0.00,5.48,76.16,0.00,10.75,30.18,-1.61,0.00,0.00,12.40,81.69,0.00,23.29,36.81,0.09,0.00,0.00
$PJCIFN2,21/11/2025 22:34:00,229.98,227.80,229.25,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.07,0.00,61.72,42.54,4.28,0.00,0.00,6.65,77.39,0.00,10.15,33.09,-1.60,0.00,0.00,12.54,82.01,0.00,22.34,37.53,0.66,0.00,0.00
$PJCIFN2,21/11/2025 22:35:00,229.98,228.31,229.29,0.07,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,86.47,0.00,59.54,40.57,4.86,0.00,0.00,7.24,73.81,0.00,9.57,33.12,-2.20,0.00,0.00,11.71,80.64,0.00,21.59,36.33,-0.13,0.00,0.00
$PJCIFN2,21/11/2025 22:36:00,230.11,228.06,229.22,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,88.58,0.00,64.72,40.75,4.28,0.00,0.00,7.80,74.94,0.00,7.21,30.73,-5.13,0.00,0.00,12.51,81.20,0.00,22.56,36.94,0.42,0.00,0.00
$PJCIFN2,21/11/2025 22:37:00,229.98,228.44,229.29,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.88,86.08,0.00,62.34,43.60,5.46,0.00,0.00,7.81,76.88,0.00,11.93,32.55,-2.20,0.00,0.00,12.40,81.12,0.00,24.33,37.08,0.50,0.00,0.00
$PJCIFN2,21/11/2025 22:38:00,229.98,228.31,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,90.89,0.00,61.93,41.86,1.34,0.00,0.00,7.22,75.66,0.00,10.16,31.37,-5.13,0.00,0.00,11.84,80.91,0.00,22.83,36.68,-0.15,0.00,0.00
$PJCIFN2,21/11/2025 22:39:00,229.98,228.31,229.27,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,98.38,0.00,60.75,40.73,4.87,0.00,0.00,8.98,73.22,0.00,9.59,29.61,-3.95,0.00,0.00,12.28,82.18,0.00,21.94,37.15,0.41,0.00,0.00
$PJCIFN2,21/11/2025 22:40:00,229.98,228.31,229.29,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,85.79,0.00,60.65,40.08,4.28,0.00,0.00,5.46,76.25,0.00,3.69,32.53,-4.55,0.00,0.00,11.90,80.34,0.00,21.76,36.48,-0.30,0.00,0.00
$PJCIFN2,21/11/2025 22:41:00,229.98,228.44,229.26,0.07,0.38,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,86.72,0.00,63.58,38.86,6.63,0.00,0.00,9.59,77.30,0.00,9.00,33.05,-5.73,0.00,0.00,12.29,80.34,0.00,21.98,36.56,-0.13,0.00,0.00
$PJCIFN2,21/11/2025 22:42:00,229.98,228.31,229.22,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.26,86.86,0.00,62.34,41.88,6.04,0.00,0.00,8.98,76.71,0.00,11.32,32.39,-3.36,0.00,0.00,12.91,80.84,0.00,24.53,36.76,0.51,0.00,0.00
$PJCIFN2,21/11/2025 22:43:00,229.98,228.18,229.27,0.06,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,85.59,0.00,63.51,43.08,1.34,0.00,0.00,6.65,75.41,0.00,7.21,33.62,-2.78,0.00,0.00,11.79,80.33,0.00,22.54,36.48,-0.07,0.00,0.00
$PJCIFN2,21/11/2025 22:44:00,230.37,228.57,229.33,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.35,0.00,60.61,40.64,5.47,0.00,0.00,10.17,77.97,0.00,7.81,33.69,-4.55,0.00,0.00,12.56,80.99,0.00,22.78,37.08,0.40,0.00,0.00
$PJCIFN2,21/11/2025 22:45:00,230.11,228.18,229.32,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,86.33,0.00,61.86,40.75,2.51,0.00,0.00,6.64,76.16,0.00,7.79,33.03,-3.37,0.00,0.00,12.10,80.57,0.00,21.24,36.64,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 22:46:00,229.98,228.18,229.22,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.45,0.00,62.93,41.30,3.69,0.00,0.00,7.81,76.16,0.00,9.56,33.62,-2.78,0.00,0.00,12.44,81.12,0.00,22.49,37.24,0.62,0.00,0.00
$PJCIFN2,21/11/2025 22:47:00,230.11,228.18,229.26,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,86.13,0.00,65.90,41.98,4.28,0.00,0.00,7.21,71.80,0.00,7.21,31.36,-3.96,0.00,0.00,11.94,80.14,0.00,23.61,36.52,-0.08,0.00,0.00
$PJCIFN2,21/11/2025 22:48:00,229.98,228.18,229.25,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.02,0.00,61.34,42.59,6.63,0.00,0.00,6.06,76.54,0.00,8.40,32.46,-3.97,0.00,0.00,12.26,80.63,0.00,22.78,37.02,0.18,0.00,0.00
$PJCIFN2,21/11/2025 22:49:00,229.98,228.06,229.21,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,87.35,0.00,60.65,43.13,4.87,0.00,0.00,8.41,74.06,0.00,8.40,31.91,-3.36,0.00,0.00,12.12,80.38,0.00,23.28,37.03,0.26,0.00,0.00
$PJCIFN2,21/11/2025 22:50:00,229.86,228.31,229.29,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.30,0.00,64.79,41.81,4.28,0.00,0.00,5.46,73.26,0.00,9.57,31.93,-5.14,0.00,0.00,11.65,80.33,0.00,21.79,36.62,-0.33,0.00,0.00
$PJCIFN2,21/11/2025 22:51:00,229.73,228.06,229.28,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,98.01,0.00,62.93,42.52,4.86,0.00,0.00,6.62,77.26,0.00,9.58,31.37,-6.30,0.00,0.00,12.42,82.39,0.00,23.42,37.32,0.14,0.00,0.00
$PJCIFN2,21/11/2025 22:52:00,229.98,228.18,229.28,0.09,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.86,88.97,0.00,65.86,44.75,1.92,0.00,0.00,10.77,73.89,0.00,8.41,31.32,-2.20,0.00,0.00,13.17,81.01,0.00,23.46,36.89,0.29,0.00,0.00
$PJCIFN2,21/11/2025 22:53:00,230.24,228.31,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,86.72,0.00,64.83,40.75,3.11,0.00,0.00,4.29,73.02,0.00,9.56,33.05,-3.38,0.00,0.00,12.12,80.57,0.00,22.13,36.57,-0.32,0.00,0.00
$PJCIFN2,21/11/2025 22:54:00,229.98,228.18,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.26,0.00,63.51,41.27,1.93,0.00,0.00,8.99,72.08,0.00,9.55,32.53,-3.37,0.00,0.00,12.57,81.02,0.00,23.30,36.69,0.43,0.00,0.00
$PJCIFN2,21/11/2025 22:55:00,230.24,228.31,229.25,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,87.70,0.00,63.00,40.71,3.68,0.00,0.00,8.41,74.65,0.00,6.04,33.09,-3.96,0.00,0.00,12.14,80.92,0.00,22.33,36.69,-0.22,0.00,0.00
$PJCIFN2,21/11/2025 22:56:00,229.73,228.06,229.23,0.06,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.57,0.00,65.35,41.25,6.05,0.00,0.00,7.82,76.29,0.00,10.16,33.69,-3.37,0.00,0.00,12.20,80.80,0.00,22.96,36.98,0.29,0.00,0.00
$PJCIFN2,21/11/2025 22:57:00,229.98,228.18,229.23,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.90,87.45,0.00,68.75,41.27,2.52,0.00,0.00,8.97,76.29,0.00,8.98,31.93,-3.94,0.00,0.00,12.46,81.40,0.00,24.38,37.01,0.30,0.00,0.00
$PJCIFN2,21/11/2025 22:58:00,229.86,228.57,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,86.18,0.00,61.27,41.34,3.09,0.00,0.00,4.88,77.30,0.00,6.03,31.96,-4.55,0.00,0.00,12.01,80.74,0.00,22.52,36.60,-0.14,0.00,0.00
$PJCIFN2,21/11/2025 22:59:00,229.98,228.44,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.26,0.00,60.65,42.47,1.93,0.00,0.00,7.23,77.67,0.00,7.21,31.91,-3.36,0.00,0.00,12.22,81.29,0.00,22.30,37.04,0.14,0.00,0.00
$PJCIFN2,21/11/2025 23:00:00,229.86,228.44,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.60,0.00,62.44,40.71,3.11,0.00,0.00,8.41,76.25,0.00,9.58,31.91,-5.14,0.00,0.00,11.97,80.93,0.00,22.33,36.41,-0.24,0.00,0.00
$PJCIFN2,21/11/2025 23:01:00,230.11,228.31,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,87.84,0.00,61.27,40.64,1.92,0.00,0.00,7.83,77.76,0.00,7.81,33.10,-5.14,0.00,0.00,12.32,81.61,0.00,22.93,37.07,-0.05,0.00,0.00
$PJCIFN2,21/11/2025 23:02:00,230.24,228.31,229.31,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.45,0.00,64.69,42.38,5.45,0.00,0.00,10.78,75.62,0.00,9.01,33.69,-3.37,0.00,0.00,12.94,81.96,0.00,24.00,37.28,0.29,0.00,0.00
$PJCIFN2,21/11/2025 23:03:00,229.86,228.18,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,98.76,0.00,61.27,40.19,1.92,0.00,0.00,9.60,77.93,0.00,9.00,31.95,-2.19,0.00,0.00,11.85,83.03,0.00,22.75,36.29,-0.34,0.00,0.00
$PJCIFN2,21/11/2025 23:04:00,230.24,228.31,229.28,0.08,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,87.30,0.00,60.03,41.81,2.51,0.00,0.00,9.01,76.12,0.00,10.16,29.59,-6.33,0.00,0.00,12.58,81.94,0.00,22.34,36.90,0.18,0.00,0.00
$PJCIFN2,21/11/2025 23:05:00,229.98,228.31,229.25,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,88.28,0.00,64.35,43.06,4.87,0.00,0.00,6.06,78.30,0.00,9.57,31.39,-3.94,0.00,0.00,12.28,82.32,0.00,22.93,36.81,0.18,0.00,0.00
$PJCIFN2,21/11/2025 23:06:00,229.73,228.31,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.79,0.00,61.72,40.78,3.10,0.00,0.00,7.80,78.56,0.00,6.05,32.50,-5.14,0.00,0.00,11.94,81.95,0.00,22.68,36.49,-0.07,0.00,0.00
$PJCIFN2,21/11/2025 23:07:00,229.86,228.18,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,88.43,0.00,63.55,41.25,3.09,0.00,0.00,4.30,77.97,0.00,10.76,32.52,-3.37,0.00,0.00,12.18,82.70,0.00,24.22,36.87,0.24,0.00,0.00
$PJCIFN2,21/11/2025 23:08:00,229.98,228.44,229.17,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,88.58,0.00,66.48,41.23,3.68,0.00,0.00,8.41,77.30,0.00,10.15,31.34,-6.32,0.00,0.00,12.08,82.40,0.00,23.53,36.60,-0.20,0.00,0.00
$PJCIFN2,21/11/2025 23:09:00,229.86,228.44,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,87.65,0.00,61.20,40.21,2.51,0.00,0.00,9.01,78.48,0.00,10.19,31.29,-5.12,0.00,0.00,12.06,82.34,0.00,21.56,36.82,-0.10,0.00,0.00
$PJCIFN2,21/11/2025 23:10:00,229.86,228.31,229.24,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.71,0.00,61.20,41.34,4.26,0.00,0.00,6.06,77.89,0.00,7.82,33.07,-1.02,0.00,0.00,12.47,83.09,0.00,21.84,37.40,0.60,0.00,0.00
$PJCIFN2,21/11/2025 23:11:00,229.86,228.31,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.33,0.00,62.44,41.27,1.93,0.00,0.00,7.81,78.89,0.00,8.99,32.44,-2.78,0.00,0.00,11.83,82.60,0.00,22.48,36.62,-0.31,0.00,0.00
$PJCIFN2,21/11/2025 23:12:00,229.73,228.18,229.20,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.07,0.00,63.07,43.18,4.27,0.00,0.00,10.75,80.29,0.00,12.51,31.93,-2.77,0.00,0.00,12.66,83.37,0.00,23.66,37.53,0.33,0.00,0.00
$PJCIFN2,21/11/2025 23:13:00,229.86,228.31,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.86,0.00,62.48,41.27,3.70,0.00,0.00,8.41,79.65,0.00,10.16,33.67,-3.37,0.00,0.00,12.20,83.11,0.00,23.10,37.26,0.32,0.00,0.00
$PJCIFN2,21/11/2025 23:14:00,229.73,228.18,229.27,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.25,88.63,0.00,62.37,43.62,3.10,0.00,0.00,10.18,76.67,0.00,9.00,33.66,-5.13,0.00,0.00,12.20,82.87,0.00,21.68,37.26,-0.05,0.00,0.00
$PJCIFN2,21/11/2025 23:15:00,229.86,228.31,229.24,0.06,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,103.90,0.00,61.82,41.86,3.69,0.00,0.00,6.05,77.39,0.00,10.74,32.52,-5.14,0.00,0.00,12.22,84.61,0.00,22.35,37.32,0.04,0.00,0.00
$PJCIFN2,21/11/2025 23:16:00,229.86,228.57,229.19,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,89.02,0.00,62.44,40.71,4.27,0.00,0.00,7.24,76.67,0.00,6.64,31.87,-6.88,0.00,0.00,11.58,83.04,0.00,22.15,36.56,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 23:17:00,229.86,228.06,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.34,88.68,0.00,63.62,41.32,1.93,0.00,0.00,7.82,77.34,0.00,11.91,31.86,-1.61,0.00,0.00,12.27,83.31,0.00,24.32,37.17,0.50,0.00,0.00
$PJCIFN2,21/11/2025 23:18:00,230.37,228.31,229.24,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,89.17,0.00,62.34,41.32,3.69,0.00,0.00,6.64,77.13,0.00,7.24,31.36,-2.78,0.00,0.00,12.71,83.00,0.00,23.58,37.41,0.50,0.00,0.00
$PJCIFN2,21/11/2025 23:19:00,229.98,228.18,229.23,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,87.99,0.00,75.87,41.20,1.34,0.00,0.00,6.65,76.71,0.00,9.57,33.71,-5.14,0.00,0.00,11.87,82.16,0.00,21.50,36.49,-0.44,0.00,0.00
$PJCIFN2,21/11/2025 23:20:00,229.98,228.31,229.29,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,89.81,0.00,61.89,43.13,1.93,0.00,0.00,8.40,75.95,0.00,10.13,33.03,-2.78,0.00,0.00,13.31,82.82,0.00,22.14,37.46,0.55,0.00,0.00
$PJCIFN2,21/11/2025 23:21:00,230.11,228.31,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.58,0.00,64.17,41.86,3.11,0.00,0.00,3.70,76.71,0.00,9.57,31.91,-3.37,0.00,0.00,12.01,81.87,0.00,22.32,36.31,-0.19,0.00,0.00
$PJCIFN2,21/11/2025 23:22:00,230.11,228.31,229.23,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,86.86,0.00,61.79,41.81,4.28,0.00,0.00,10.17,75.03,0.00,11.34,32.48,-3.37,0.00,0.00,12.30,81.73,0.00,23.95,36.69,0.11,0.00,0.00
$PJCIFN2,21/11/2025 23:23:00,229.98,228.44,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,86.91,0.00,62.51,40.71,3.10,0.00,0.00,7.24,76.34,0.00,10.77,33.07,-3.96,0.00,0.00,12.44,81.78,0.00,24.19,37.39,0.54,0.00,0.00
$PJCIFN2,21/11/2025 23:24:00,230.11,228.31,229.31,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,87.50,0.00,61.37,41.32,3.68,0.00,0.00,8.99,75.07,0.00,10.16,32.44,-2.19,0.00,0.00,12.33,81.66,0.00,22.34,37.18,0.39,0.00,0.00
$PJCIFN2,21/11/2025 23:25:00,230.11,228.44,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.81,0.00,62.93,41.23,3.10,0.00,0.00,8.40,75.58,0.00,6.05,33.71,-4.54,0.00,0.00,11.75,80.63,0.00,21.19,36.62,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 23:26:00,229.86,228.31,229.27,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.99,0.00,67.77,41.93,2.51,0.00,0.00,6.06,77.52,0.00,10.18,33.60,-1.61,0.00,0.00,12.50,81.56,0.00,22.88,37.37,0.52,0.00,0.00
$PJCIFN2,21/11/2025 23:27:00,229.98,228.31,229.24,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,98.65,0.00,61.93,40.78,3.69,0.00,0.00,6.05,77.89,0.00,10.16,33.07,-6.33,0.00,0.00,11.75,82.22,0.00,23.35,36.93,-0.05,0.00,0.00
$PJCIFN2,21/11/2025 23:28:00,229.98,228.06,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.22,0.00,61.23,42.50,3.10,0.00,0.00,3.11,75.03,0.00,10.74,32.52,-4.55,0.00,0.00,11.77,80.69,0.00,23.49,36.91,-0.03,0.00,0.00
$PJCIFN2,21/11/2025 23:29:00,230.11,228.57,229.32,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,86.91,0.00,61.79,41.88,4.28,0.00,0.00,10.18,78.34,0.00,10.77,32.53,-2.78,0.00,0.00,12.59,81.35,0.00,22.46,37.18,0.50,0.00,0.00
$PJCIFN2,21/11/2025 23:30:00,229.86,228.44,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.03,0.00,62.34,40.62,1.93,0.00,0.00,10.77,77.76,0.00,10.77,34.26,-0.43,0.00,0.00,12.58,81.34,0.00,22.39,37.42,0.58,0.00,0.00
$PJCIFN2,21/11/2025 23:31:00,229.98,228.18,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.47,0.00,60.65,40.73,1.92,0.00,0.00,9.01,74.52,0.00,8.41,31.39,-3.96,0.00,0.00,11.85,80.31,0.00,21.70,36.69,-0.47,0.00,0.00
$PJCIFN2,21/11/2025 23:32:00,229.98,228.18,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.27,0.00,61.30,42.54,1.93,0.00,0.00,10.18,77.43,0.00,8.98,33.12,-3.37,0.00,0.00,12.76,80.91,0.00,21.98,36.97,0.10,0.00,0.00
$PJCIFN2,21/11/2025 23:33:00,229.86,228.57,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.72,0.00,60.72,40.12,1.34,0.00,0.00,7.83,75.62,0.00,9.00,31.91,-5.73,0.00,0.00,12.26,80.94,0.00,22.85,36.37,-0.41,0.00,0.00
$PJCIFN2,21/11/2025 23:34:00,229.86,228.18,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,86.91,0.00,63.03,41.79,1.93,0.00,0.00,9.02,76.16,0.00,9.57,32.48,-3.97,0.00,0.00,11.93,80.43,0.00,21.43,36.58,-0.07,0.00,0.00
$PJCIFN2,21/11/2025 23:35:00,229.98,228.31,229.29,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,86.72,0.00,62.89,41.34,5.46,0.00,0.00,8.42,76.84,0.00,11.33,33.79,-2.20,0.00,0.00,12.50,81.04,0.00,22.49,37.48,0.73,0.00,0.00
$PJCIFN2,21/11/2025 23:36:00,229.98,228.31,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.81,0.00,61.23,43.60,1.93,0.00,0.00,9.00,76.21,0.00,8.97,33.09,-2.20,0.00,0.00,11.86,80.74,0.00,21.62,36.86,-0.07,0.00,0.00
$PJCIFN2,21/11/2025 23:37:00,229.86,228.31,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.37,0.00,62.41,40.14,1.34,0.00,0.00,10.20,76.41,0.00,11.93,32.53,-2.19,0.00,0.00,12.17,80.74,0.00,23.61,36.70,-0.08,0.00,0.00
$PJCIFN2,21/11/2025 23:38:00,229.86,228.18,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.72,0.00,62.85,40.12,1.93,0.00,0.00,10.18,77.34,0.00,10.17,33.64,-1.61,0.00,0.00,12.37,81.02,0.00,23.10,36.95,0.30,0.00,0.00
$PJCIFN2,21/11/2025 23:39:00,230.88,228.57,229.32,0.09,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.75,97.62,0.00,60.61,39.60,1.93,0.00,0.00,10.21,76.67,0.00,10.17,31.82,-2.79,0.00,0.00,12.17,81.86,0.00,22.42,36.61,0.03,0.00,0.00
$PJCIFN2,21/11/2025 23:40:00,229.86,228.06,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.50,0.00,62.34,41.95,3.10,0.00,0.00,9.01,74.52,0.00,7.83,33.12,-1.02,0.00,0.00,12.28,81.06,0.00,22.87,37.13,0.47,0.00,0.00
$PJCIFN2,21/11/2025 23:41:00,229.98,228.31,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.35,0.00,64.76,40.05,1.34,0.00,0.00,7.84,76.45,0.00,10.17,33.67,-2.20,0.00,0.00,12.12,81.00,0.00,22.34,37.08,-0.09,0.00,0.00
$PJCIFN2,21/11/2025 23:42:00,229.86,228.44,229.27,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.91,0.00,64.72,43.11,3.69,0.00,0.00,10.17,74.94,0.00,10.18,32.53,-1.61,0.00,0.00,12.30,80.91,0.00,23.58,37.20,0.21,0.00,0.00
$PJCIFN2,21/11/2025 23:43:00,229.98,228.31,229.33,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.30,0.00,62.55,41.93,3.68,0.00,0.00,9.02,75.07,0.00,8.97,33.71,-2.79,0.00,0.00,12.43,80.87,0.00,22.46,36.97,0.41,0.00,0.00
$PJCIFN2,21/11/2025 23:44:00,229.98,228.06,229.29,0.08,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,86.62,0.00,60.09,40.10,3.09,0.00,0.00,10.20,76.71,0.00,9.00,28.38,-3.96,0.00,0.00,11.92,80.26,0.00,22.38,36.26,-0.31,0.00,0.00
$PJCIFN2,21/11/2025 23:45:00,229.73,228.44,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.28,0.00,61.75,40.08,2.51,0.00,0.00,10.17,76.84,0.00,10.76,31.29,-1.61,0.00,0.00,12.53,81.07,0.00,22.10,36.93,0.48,0.00,0.00
$PJCIFN2,21/11/2025 23:46:00,229.98,228.44,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.70,0.00,62.48,41.23,1.93,0.00,0.00,10.74,76.88,0.00,9.57,32.52,-1.61,0.00,0.00,12.38,80.63,0.00,21.95,36.79,0.06,0.00,0.00
$PJCIFN2,21/11/2025 23:47:00,229.98,228.18,229.28,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.31,86.27,0.00,62.96,40.66,3.70,0.00,0.00,10.18,77.30,0.00,12.53,33.66,-1.61,0.00,0.00,12.37,80.83,0.00,24.17,36.61,-0.02,0.00,0.00
$PJCIFN2,21/11/2025 23:48:00,230.37,228.31,229.30,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.04,0.00,62.89,41.30,4.29,0.00,0.00,7.80,77.26,0.00,10.75,33.69,-1.60,0.00,0.00,12.75,81.38,0.00,23.94,37.21,0.63,0.00,0.00
$PJCIFN2,21/11/2025 23:49:00,229.98,228.44,229.31,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.04,0.00,61.89,42.57,4.29,0.00,0.00,10.18,73.06,0.00,7.21,33.03,-3.38,0.00,0.00,12.08,80.67,0.00,22.77,36.50,-0.02,0.00,0.00
$PJCIFN2,21/11/2025 23:50:00,229.86,228.31,229.31,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,85.93,0.00,63.48,39.53,1.93,0.00,0.00,9.60,75.99,0.00,8.41,33.12,-2.20,0.00,0.00,12.13,81.03,0.00,21.87,36.50,0.08,0.00,0.00
$PJCIFN2,21/11/2025 23:51:00,229.86,227.93,229.28,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,100.78,0.00,63.58,41.27,4.87,0.00,0.00,9.61,77.39,0.00,11.33,31.34,-3.96,0.00,0.00,12.55,83.36,0.00,23.75,37.10,0.65,0.00,0.00
$PJCIFN2,21/11/2025 23:52:00,229.98,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.40,0.00,61.89,41.84,3.10,0.00,0.00,7.23,76.08,0.00,10.76,33.07,-1.61,0.00,0.00,12.22,80.90,0.00,23.07,36.72,-0.27,0.00,0.00
$PJCIFN2,21/11/2025 23:53:00,229.86,228.44,229.32,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,87.40,0.00,63.00,42.47,1.34,0.00,0.00,9.01,77.80,0.00,8.39,32.53,-5.13,0.00,0.00,12.57,81.86,0.00,22.78,37.35,0.10,0.00,0.00
$PJCIFN2,21/11/2025 23:54:00,229.86,228.18,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,88.33,0.00,61.13,41.25,1.92,0.00,0.00,7.23,76.21,0.00,7.23,32.59,-2.77,0.00,0.00,12.12,81.63,0.00,21.97,36.72,0.01,0.00,0.00
$PJCIFN2,21/11/2025 23:55:00,229.86,228.44,229.22,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.55,0.00,60.72,40.73,3.69,0.00,0.00,7.22,75.58,0.00,10.71,31.93,-1.61,0.00,0.00,12.11,81.67,0.00,22.50,36.83,0.36,0.00,0.00
$PJCIFN2,21/11/2025 23:56:00,229.98,228.44,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.19,0.00,65.93,41.27,3.10,0.00,0.00,7.24,77.30,0.00,8.98,31.34,-4.54,0.00,0.00,12.39,82.13,0.00,22.99,37.09,0.09,0.00,0.00
$PJCIFN2,21/11/2025 23:57:00,229.98,228.31,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.04,0.00,62.30,40.73,1.92,0.00,0.00,10.21,77.39,0.00,11.36,32.50,-2.20,0.00,0.00,12.25,81.89,0.00,23.68,36.63,-0.24,0.00,0.00
$PJCIFN2,21/11/2025 23:58:00,230.37,228.44,229.24,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.71,88.68,0.00,63.69,41.41,2.52,0.00,0.00,9.58,79.11,0.00,11.35,33.07,-3.95,0.00,0.00,13.02,82.51,0.00,22.97,37.22,0.25,0.00,0.00
$PJCIFN2,21/11/2025 23:59:00,230.11,228.31,229.31,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,88.09,0.00,60.54,41.25,2.52,0.00,0.00,10.21,77.84,0.00,9.58,31.93,-3.96,0.00,0.00,12.58,82.21,0.00,21.99,36.55,-0.17,0.00,0.00
$PJCIFN2,22/11/2025 00:00:00,230.11,228.18,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,89.07,0.00,61.75,41.79,3.09,0.00,0.00,9.61,79.15,0.00,10.17,33.12,-1.61,0.00,0.00,12.79,82.79,0.00,22.25,37.36,0.38,0.00,0.00