$PJCIFN2,20/11/2025 00:01:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.94,0.00,61.10,41.20,1.93,0.00,0.00,10.76,78.93,0.00,11.35,33.12,-1.02,0.00,0.00,12.02,82.38,0.00,23.92,36.98,0.17,0.00,0.00
$PJCIFN2,20/11/2025 00:02:00,230.37,227.80,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,89.42,0.00,63.55,42.89,1.93,0.00,0.00,10.77,78.67,0.00,11.95,31.95,-1.02,0.00,0.00,12.51,82.98,0.00,24.69,37.66,0.48,0.00,0.00
$PJCIFN2,20/11/2025 00:03:00,230.37,227.54,229.22,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,99.55,0.00,61.10,41.79,0.75,0.00,0.00,9.61,79.02,0.00,9.58,33.10,-1.61,0.00,0.00,11.66,83.75,0.00,21.95,36.79,-0.28,0.00,0.00
$PJCIFN2,20/11/2025 00:04:00,230.11,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.12,0.00,60.99,41.72,1.93,0.00,0.00,10.75,79.74,0.00,10.79,33.12,-1.02,0.00,0.00,12.33,83.31,0.00,22.18,37.53,0.60,0.00,0.00
$PJCIFN2,20/11/2025 00:05:00,230.37,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.02,0.00,61.23,41.30,1.93,0.00,0.00,10.18,79.47,0.00,10.16,32.53,-1.61,0.00,0.00,11.86,82.85,0.00,21.74,36.83,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 00:06:00,230.50,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,88.43,0.00,61.03,40.71,1.34,0.00,0.00,10.20,79.39,0.00,10.76,33.03,-1.61,0.00,0.00,12.04,82.91,0.00,22.10,36.89,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 00:07:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.84,89.66,0.00,62.23,42.33,1.93,0.00,0.00,10.21,79.79,0.00,11.34,31.95,-1.02,0.00,0.00,12.30,83.41,0.00,24.57,37.11,0.29,0.00,0.00
$PJCIFN2,20/11/2025 00:08:00,230.37,227.67,229.17,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.38,0.00,68.17,41.77,1.33,0.00,0.00,9.58,79.39,0.00,11.92,33.03,-1.61,0.00,0.00,11.72,82.99,0.00,23.19,36.81,-0.23,0.00,0.00
$PJCIFN2,20/11/2025 00:09:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.81,0.00,62.27,42.96,1.92,0.00,0.00,10.17,79.34,0.00,11.35,33.16,-1.02,0.00,0.00,12.45,83.59,0.00,22.72,37.44,0.51,0.00,0.00
$PJCIFN2,20/11/2025 00:10:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.36,0.00,61.54,43.52,1.92,0.00,0.00,10.23,78.52,0.00,9.55,31.93,-1.61,0.00,0.00,11.91,83.04,0.00,21.50,36.83,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 00:11:00,230.11,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.02,0.00,61.68,40.64,1.93,0.00,0.00,9.60,80.65,0.00,10.75,31.91,-1.61,0.00,0.00,12.22,83.37,0.00,22.93,37.05,0.37,0.00,0.00
$PJCIFN2,20/11/2025 00:12:00,230.24,227.67,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.48,90.89,0.00,63.48,41.81,1.34,0.00,0.00,10.18,79.52,0.00,11.36,32.44,-1.02,0.00,0.00,12.25,83.37,0.00,24.80,36.61,0.15,0.00,0.00
$PJCIFN2,20/11/2025 00:13:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.11,0.00,61.75,41.09,1.34,0.00,0.00,10.19,79.61,0.00,10.74,32.52,-2.20,0.00,0.00,11.89,83.24,0.00,22.73,36.86,-0.19,0.00,0.00
$PJCIFN2,20/11/2025 00:14:00,230.24,227.93,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.49,90.99,0.00,62.37,41.91,1.93,0.00,0.00,10.19,79.97,0.00,10.15,33.07,-1.61,0.00,0.00,12.19,83.48,0.00,21.73,37.05,0.19,0.00,0.00
$PJCIFN2,20/11/2025 00:15:00,230.37,227.67,229.12,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,100.95,0.00,61.10,42.89,1.93,0.00,0.00,10.18,80.20,0.00,10.16,31.89,-1.61,0.00,0.00,12.12,84.99,0.00,21.80,37.17,0.19,0.00,0.00
$PJCIFN2,20/11/2025 00:16:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,88.97,0.00,61.58,41.77,1.92,0.00,0.00,10.75,79.74,0.00,10.14,32.42,-1.61,0.00,0.00,11.84,83.32,0.00,22.40,36.58,0.06,0.00,0.00
$PJCIFN2,20/11/2025 00:17:00,230.11,227.54,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,90.58,0.00,62.68,41.79,1.34,0.00,0.00,10.18,79.56,0.00,11.93,31.37,-1.61,0.00,0.00,12.26,83.37,0.00,24.70,37.12,0.14,0.00,0.00
$PJCIFN2,20/11/2025 00:18:00,230.63,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.83,0.00,62.34,41.23,1.93,0.00,0.00,10.18,79.83,0.00,9.57,32.48,-1.61,0.00,0.00,11.96,82.94,0.00,23.42,36.73,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 00:19:00,230.37,227.67,229.21,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,90.73,0.00,61.61,42.35,1.34,0.00,0.00,10.76,78.26,0.00,10.74,31.86,-1.60,0.00,0.00,12.28,82.92,0.00,21.69,36.95,0.09,0.00,0.00
$PJCIFN2,20/11/2025 00:20:00,230.24,227.80,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.82,0.00,61.65,42.30,1.93,0.00,0.00,10.77,79.15,0.00,10.17,33.05,-1.02,0.00,0.00,12.47,82.89,0.00,22.52,37.06,0.18,0.00,0.00
$PJCIFN2,20/11/2025 00:21:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.84,0.00,60.51,41.77,1.92,0.00,0.00,10.16,78.48,0.00,10.16,32.97,-1.60,0.00,0.00,12.25,82.26,0.00,21.85,36.80,-0.16,0.00,0.00
$PJCIFN2,20/11/2025 00:22:00,230.37,227.80,229.25,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,88.48,0.00,65.71,42.35,1.93,0.00,0.00,10.18,78.65,0.00,11.91,31.98,-1.61,0.00,0.00,12.62,82.15,0.00,24.80,37.07,0.22,0.00,0.00
$PJCIFN2,20/11/2025 00:23:00,230.50,227.41,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,86.72,0.00,62.30,41.41,1.34,0.00,0.00,10.16,78.21,0.00,10.72,33.56,-1.61,0.00,0.00,12.25,81.60,0.00,24.27,36.66,0.00,0.00,0.00
$PJCIFN2,20/11/2025 00:24:00,230.50,227.41,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.82,0.00,61.68,41.88,1.34,0.00,0.00,10.76,78.43,0.00,10.16,31.89,-1.02,0.00,0.00,12.62,82.00,0.00,22.05,37.24,0.38,0.00,0.00
$PJCIFN2,20/11/2025 00:25:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.06,0.00,62.27,43.55,1.34,0.00,0.00,9.60,78.02,0.00,10.16,31.91,-1.61,0.00,0.00,12.29,81.19,0.00,21.60,36.70,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 00:26:00,230.37,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.41,86.62,0.00,61.10,42.87,1.93,0.00,0.00,10.77,78.21,0.00,9.55,33.10,-1.02,0.00,0.00,12.68,81.30,0.00,22.64,37.02,0.28,0.00,0.00
$PJCIFN2,20/11/2025 00:27:00,230.37,227.80,229.26,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,100.25,0.00,62.75,42.96,1.93,0.00,0.00,10.81,78.02,0.00,13.09,33.60,-1.02,0.00,0.00,13.05,82.75,0.00,24.00,37.37,0.50,0.00,0.00
$PJCIFN2,20/11/2025 00:28:00,230.37,227.41,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.08,0.00,61.65,41.79,1.34,0.00,0.00,10.77,77.36,0.00,10.18,31.96,-1.61,0.00,0.00,12.25,80.68,0.00,23.21,36.66,-0.17,0.00,0.00
$PJCIFN2,20/11/2025 00:29:00,230.24,227.54,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,85.83,0.00,62.68,41.16,1.34,0.00,0.00,10.78,77.89,0.00,9.59,32.50,-1.61,0.00,0.00,12.36,80.83,0.00,22.65,36.64,0.10,0.00,0.00
$PJCIFN2,20/11/2025 00:30:00,230.63,228.06,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.96,0.00,61.72,42.91,1.93,0.00,0.00,11.31,76.91,0.00,11.33,32.46,-1.60,0.00,0.00,13.19,81.16,0.00,22.11,37.45,0.47,0.00,0.00
$PJCIFN2,20/11/2025 00:31:00,230.37,227.80,229.22,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,85.97,0.00,60.44,41.34,1.34,0.00,0.00,10.75,77.43,0.00,10.18,32.97,-1.61,0.00,0.00,12.44,80.50,0.00,22.24,36.50,-0.39,0.00,0.00
$PJCIFN2,20/11/2025 00:32:00,230.37,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.42,0.00,62.27,41.23,1.93,0.00,0.00,11.94,77.21,0.00,10.74,33.64,-1.02,0.00,0.00,13.56,81.16,0.00,22.26,37.18,0.41,0.00,0.00
$PJCIFN2,20/11/2025 00:33:00,230.37,227.54,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.33,0.00,63.33,41.70,2.52,0.00,0.00,10.80,77.45,0.00,10.17,32.48,-1.61,0.00,0.00,12.95,80.81,0.00,22.66,36.64,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 00:34:00,230.50,227.54,229.23,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,85.73,0.00,61.06,40.71,1.92,0.00,0.00,10.17,77.49,0.00,10.16,32.42,-1.61,0.00,0.00,12.59,80.63,0.00,21.87,36.33,0.00,0.00,0.00
$PJCIFN2,20/11/2025 00:35:00,230.37,227.80,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.62,0.00,61.58,42.38,1.34,0.00,0.00,10.81,76.21,0.00,10.76,32.53,-1.02,0.00,0.00,13.14,81.18,0.00,21.97,36.93,0.26,0.00,0.00
$PJCIFN2,20/11/2025 00:36:00,230.75,227.80,229.25,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,86.62,0.00,65.86,42.33,1.34,0.00,0.00,10.20,77.84,0.00,10.15,31.93,-1.61,0.00,0.00,12.67,80.45,0.00,21.83,36.56,-0.39,0.00,0.00
$PJCIFN2,20/11/2025 00:37:00,230.37,227.67,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,86.47,0.00,62.82,42.38,1.93,0.00,0.00,11.30,78.06,0.00,12.52,32.53,-1.02,0.00,0.00,13.29,81.11,0.00,23.68,37.02,0.32,0.00,0.00
$PJCIFN2,20/11/2025 00:38:00,230.37,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.74,0.00,61.61,40.66,1.93,0.00,0.00,10.18,76.16,0.00,10.14,32.48,-2.20,0.00,0.00,13.07,80.96,0.00,23.29,36.76,0.09,0.00,0.00
$PJCIFN2,20/11/2025 00:39:00,230.24,227.54,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,97.90,0.00,61.17,40.55,1.34,0.00,0.00,10.78,76.80,0.00,10.15,32.50,-1.02,0.00,0.00,12.78,82.15,0.00,21.36,36.61,-0.08,0.00,0.00
$PJCIFN2,20/11/2025 00:40:00,230.37,227.54,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.77,0.00,60.54,42.38,1.92,0.00,0.00,10.77,77.97,0.00,10.74,31.89,-1.02,0.00,0.00,13.20,81.13,0.00,22.41,36.80,0.41,0.00,0.00
$PJCIFN2,20/11/2025 00:41:00,230.37,227.67,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.91,0.00,63.30,42.35,1.93,0.00,0.00,10.78,76.71,0.00,10.16,32.53,-1.61,0.00,0.00,13.05,80.79,0.00,22.08,37.03,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 00:42:00,230.50,227.80,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.56,87.26,0.00,61.61,42.30,1.93,0.00,0.00,10.80,77.89,0.00,11.93,31.37,-1.02,0.00,0.00,13.50,81.16,0.00,23.78,37.20,0.28,0.00,0.00
$PJCIFN2,20/11/2025 00:43:00,230.50,227.41,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.74,0.00,61.10,42.30,1.34,0.00,0.00,11.37,76.78,0.00,10.17,32.44,-1.61,0.00,0.00,13.33,80.86,0.00,23.27,36.83,0.04,0.00,0.00
$PJCIFN2,20/11/2025 00:44:00,230.75,227.67,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.09,0.00,60.99,42.89,1.33,0.00,0.00,11.35,76.58,0.00,9.59,33.05,-1.61,0.00,0.00,12.96,80.64,0.00,21.76,36.34,-0.31,0.00,0.00
$PJCIFN2,20/11/2025 00:45:00,230.24,227.54,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.89,0.00,61.58,42.84,1.93,0.00,0.00,10.79,77.39,0.00,10.76,32.52,-1.01,0.00,0.00,13.77,81.18,0.00,21.99,37.09,0.48,0.00,0.00
$PJCIFN2,20/11/2025 00:46:00,230.63,227.54,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.08,0.00,61.65,42.30,1.93,0.00,0.00,10.78,77.97,0.00,11.33,31.34,-1.01,0.00,0.00,13.53,81.22,0.00,22.38,37.07,0.39,0.00,0.00
$PJCIFN2,20/11/2025 00:47:00,230.50,227.28,229.12,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.70,0.00,62.75,42.30,1.34,0.00,0.00,10.78,77.26,0.00,11.33,31.93,-2.21,0.00,0.00,13.05,81.00,0.00,23.51,36.58,-0.29,0.00,0.00
$PJCIFN2,20/11/2025 00:48:00,230.50,227.80,229.13,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.24,0.00,62.75,42.30,1.93,0.00,0.00,11.35,77.76,0.00,11.31,32.46,-0.43,0.00,0.00,13.61,81.56,0.00,23.95,37.09,0.56,0.00,0.00
$PJCIFN2,20/11/2025 00:49:00,230.63,227.41,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.93,0.00,61.03,41.20,1.93,0.00,0.00,11.35,76.21,0.00,8.98,32.53,-1.61,0.00,0.00,13.42,81.32,0.00,21.98,36.68,0.17,0.00,0.00
$PJCIFN2,20/11/2025 00:50:00,230.63,227.54,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,86.03,0.00,60.41,41.27,1.33,0.00,0.00,11.33,77.76,0.00,10.16,31.86,-1.02,0.00,0.00,12.98,81.02,0.00,21.44,36.32,-0.12,0.00,0.00
$PJCIFN2,20/11/2025 00:51:00,230.37,227.80,229.12,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,99.58,0.00,62.20,41.79,1.92,0.00,0.00,10.79,78.04,0.00,10.73,31.37,-1.61,0.00,0.00,13.53,83.18,0.00,22.30,36.82,0.31,0.00,0.00
$PJCIFN2,20/11/2025 00:52:00,230.75,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,88.53,0.00,64.47,42.82,1.93,0.00,0.00,11.36,77.71,0.00,10.80,33.09,-1.61,0.00,0.00,13.52,81.65,0.00,23.64,36.83,0.01,0.00,0.00
$PJCIFN2,20/11/2025 00:53:00,230.37,227.54,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.99,0.00,61.61,41.86,1.34,0.00,0.00,11.30,77.93,0.00,10.13,31.91,-1.61,0.00,0.00,12.96,81.44,0.00,22.83,36.46,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 00:54:00,230.50,227.93,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.56,0.00,61.65,42.33,1.91,0.00,0.00,10.78,78.62,0.00,10.74,33.09,-1.61,0.00,0.00,13.62,82.34,0.00,22.10,37.20,0.46,0.00,0.00
$PJCIFN2,20/11/2025 00:55:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.53,0.00,60.96,41.70,1.34,0.00,0.00,10.78,78.34,0.00,10.21,31.93,-1.60,0.00,0.00,13.04,81.74,0.00,22.09,36.46,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 00:56:00,230.24,227.67,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.99,0.00,62.20,41.93,1.34,0.00,0.00,11.34,79.34,0.00,10.15,31.89,-1.61,0.00,0.00,13.21,82.43,0.00,22.34,36.62,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 00:57:00,230.50,227.41,229.07,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,89.12,0.00,76.74,42.96,1.93,0.00,0.00,11.38,78.62,0.00,12.50,32.48,-1.02,0.00,0.00,13.53,83.09,0.00,24.26,37.05,0.29,0.00,0.00
$PJCIFN2,20/11/2025 00:58:00,230.24,227.41,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,90.50,0.00,61.47,42.28,1.33,0.00,0.00,10.77,79.61,0.00,10.15,32.46,-1.61,0.00,0.00,13.22,82.66,0.00,22.74,36.74,-0.28,0.00,0.00
$PJCIFN2,20/11/2025 00:59:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.35,0.00,61.13,44.06,1.93,0.00,0.00,11.94,80.15,0.00,10.78,31.87,-1.02,0.00,0.00,13.72,83.42,0.00,21.92,37.54,0.50,0.00,0.00
$PJCIFN2,20/11/2025 01:00:00,230.50,227.67,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,89.11,0.00,60.44,41.23,1.91,0.00,0.00,10.76,79.12,0.00,9.56,32.41,-1.61,0.00,0.00,13.09,82.78,0.00,21.29,36.64,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 01:01:00,230.63,227.28,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.26,0.00,63.30,42.96,1.92,0.00,0.00,11.35,80.15,0.00,10.21,34.26,-1.60,0.00,0.00,13.88,83.49,0.00,23.49,37.53,0.29,0.00,0.00
$PJCIFN2,20/11/2025 01:02:00,230.75,227.67,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.22,0.00,61.72,41.81,1.33,0.00,0.00,11.35,79.65,0.00,10.74,31.37,-1.60,0.00,0.00,13.54,83.14,0.00,23.11,36.58,-0.34,0.00,0.00
$PJCIFN2,20/11/2025 01:03:00,230.37,227.41,229.11,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,100.20,0.00,62.13,41.23,1.93,0.00,0.00,11.35,79.61,0.00,10.13,33.10,-2.78,0.00,0.00,13.64,85.08,0.00,22.36,37.16,0.07,0.00,0.00
$PJCIFN2,20/11/2025 01:04:00,230.50,227.67,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.65,0.00,60.96,42.96,1.92,0.00,0.00,11.35,80.24,0.00,10.73,33.10,-1.61,0.00,0.00,13.63,83.52,0.00,22.10,37.34,0.18,0.00,0.00
$PJCIFN2,20/11/2025 01:05:00,230.50,227.54,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,90.01,0.00,62.82,41.67,1.92,0.00,0.00,10.76,79.34,0.00,10.17,32.48,-1.02,0.00,0.00,13.40,83.38,0.00,23.39,37.03,-0.01,0.00,0.00
$PJCIFN2,20/11/2025 01:06:00,230.50,227.67,229.06,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,90.20,0.00,63.99,43.65,1.91,0.00,0.00,11.30,80.06,0.00,10.16,32.42,-1.02,0.00,0.00,13.60,83.62,0.00,22.85,37.48,0.16,0.00,0.00
$PJCIFN2,20/11/2025 01:07:00,230.63,227.54,228.99,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.42,0.00,62.09,42.89,1.93,0.00,0.00,11.33,79.97,0.00,11.91,33.56,-1.60,0.00,0.00,13.49,83.39,0.00,23.86,37.05,0.00,0.00,0.00
$PJCIFN2,20/11/2025 01:08:00,230.37,227.03,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.84,0.00,63.51,41.16,1.34,0.00,0.00,11.84,78.93,0.00,11.90,32.53,-1.61,0.00,0.00,13.54,83.47,0.00,23.02,37.02,0.01,0.00,0.00
$PJCIFN2,20/11/2025 01:09:00,230.50,227.54,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.57,0.00,61.68,41.20,1.34,0.00,0.00,10.77,79.65,0.00,9.57,32.48,-1.61,0.00,0.00,13.48,82.92,0.00,23.35,36.78,-0.18,0.00,0.00
$PJCIFN2,20/11/2025 01:10:00,230.88,227.67,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.02,0.00,61.61,42.28,1.92,0.00,0.00,11.36,79.79,0.00,11.33,33.07,-0.43,0.00,0.00,14.05,83.24,0.00,22.21,37.48,0.47,0.00,0.00
$PJCIFN2,20/11/2025 01:11:00,230.37,227.54,229.07,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.15,88.58,0.00,63.30,43.40,1.34,0.00,0.00,11.33,78.39,0.00,8.97,31.93,-1.61,0.00,0.00,13.61,82.51,0.00,22.15,36.84,-0.15,0.00,0.00
$PJCIFN2,20/11/2025 01:12:00,230.50,227.41,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.65,0.00,64.06,42.45,1.93,0.00,0.00,11.95,79.24,0.00,11.92,34.20,-1.61,0.00,0.00,13.94,82.40,0.00,23.89,37.16,0.20,0.00,0.00
$PJCIFN2,20/11/2025 01:13:00,230.75,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.53,0.00,62.20,42.94,1.93,0.00,0.00,11.34,78.17,0.00,9.56,32.42,-1.61,0.00,0.00,13.60,81.91,0.00,22.58,37.09,-0.05,0.00,0.00
$PJCIFN2,20/11/2025 01:14:00,230.50,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.68,0.00,61.54,40.48,1.93,0.00,0.00,10.20,78.21,0.00,9.58,33.10,-2.19,0.00,0.00,13.21,81.61,0.00,22.47,36.48,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 01:15:00,230.37,227.54,229.12,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,99.02,0.00,60.61,42.35,2.52,0.00,0.00,11.32,79.06,0.00,10.77,33.62,-1.60,0.00,0.00,13.83,83.50,0.00,22.01,37.42,0.38,0.00,0.00
$PJCIFN2,20/11/2025 01:16:00,230.63,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.81,0.00,60.99,40.55,1.34,0.00,0.00,11.34,77.13,0.00,9.61,32.42,-1.61,0.00,0.00,13.20,80.94,0.00,21.97,36.61,-0.36,0.00,0.00
$PJCIFN2,20/11/2025 01:17:00,230.50,227.67,229.15,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,86.96,0.00,65.67,42.35,1.34,0.00,0.00,11.41,77.80,0.00,11.94,32.48,-1.61,0.00,0.00,13.74,81.24,0.00,23.71,37.19,0.20,0.00,0.00
$PJCIFN2,20/11/2025 01:18:00,230.63,227.67,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.96,0.00,63.44,42.89,1.93,0.00,0.00,11.37,77.41,0.00,10.15,34.19,-1.60,0.00,0.00,13.70,81.48,0.00,22.45,37.31,0.27,0.00,0.00
$PJCIFN2,20/11/2025 01:19:00,230.50,227.54,229.14,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,87.60,0.00,60.92,43.52,1.34,0.00,0.00,10.76,76.82,0.00,10.73,32.50,-1.61,0.00,0.00,13.02,80.60,0.00,21.59,36.41,-0.29,0.00,0.00
$PJCIFN2,20/11/2025 01:20:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.47,0.00,61.58,41.18,1.93,0.00,0.00,11.35,77.84,0.00,10.76,32.46,-1.60,0.00,0.00,13.65,80.98,0.00,22.06,37.00,0.22,0.00,0.00
$PJCIFN2,20/11/2025 01:21:00,230.88,227.67,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,86.03,0.00,62.23,43.04,1.34,0.00,0.00,10.71,77.39,0.00,10.74,31.89,-1.60,0.00,0.00,13.88,80.98,0.00,22.88,37.15,0.19,0.00,0.00
$PJCIFN2,20/11/2025 01:22:00,230.50,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.86,0.00,63.33,42.30,1.93,0.00,0.00,11.89,76.88,0.00,11.93,32.50,-1.60,0.00,0.00,13.69,80.70,0.00,23.14,36.64,-0.04,0.00,0.00
$PJCIFN2,20/11/2025 01:23:00,230.63,227.93,229.17,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.18,85.97,0.00,62.82,42.30,1.34,0.00,0.00,11.94,77.52,0.00,10.79,32.55,-1.02,0.00,0.00,14.05,80.83,0.00,23.95,37.07,0.30,0.00,0.00
$PJCIFN2,20/11/2025 01:24:00,230.50,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.11,0.00,61.65,40.66,1.93,0.00,0.00,11.33,77.41,0.00,10.16,32.92,-1.61,0.00,0.00,13.40,80.51,0.00,22.08,36.53,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 01:25:00,230.63,227.67,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.84,0.00,62.23,42.91,1.92,0.00,0.00,11.95,76.78,0.00,10.16,33.05,-1.02,0.00,0.00,13.72,80.93,0.00,22.58,36.82,0.37,0.00,0.00
$PJCIFN2,20/11/2025 01:26:00,230.37,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.13,0.00,62.16,41.67,1.34,0.00,0.00,11.94,77.34,0.00,10.17,33.14,-2.20,0.00,0.00,13.38,80.55,0.00,23.17,36.64,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 01:27:00,230.63,227.67,229.21,0.07,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,99.02,0.00,81.16,41.88,1.93,0.00,0.00,11.37,78.52,0.00,11.96,33.03,-1.02,0.00,0.00,14.05,82.60,0.00,25.42,37.34,0.59,0.00,0.00
$PJCIFN2,20/11/2025 01:28:00,230.37,227.80,229.19,0.07,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,85.63,0.00,62.27,41.77,0.75,0.00,0.00,11.92,77.26,0.00,10.16,31.30,-1.61,0.00,0.00,13.34,80.18,0.00,22.28,36.61,-0.53,0.00,0.00
$PJCIFN2,20/11/2025 01:29:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.02,0.00,60.37,40.53,1.93,0.00,0.00,11.96,77.30,0.00,10.16,32.52,-1.61,0.00,0.00,13.80,80.88,0.00,22.30,37.12,0.21,0.00,0.00
$PJCIFN2,20/11/2025 01:30:00,230.37,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.55,88.47,0.00,61.65,41.13,1.34,0.00,0.00,11.35,76.24,0.00,9.54,32.46,-1.59,0.00,0.00,13.64,80.65,0.00,21.85,36.94,0.06,0.00,0.00
$PJCIFN2,20/11/2025 01:31:00,230.50,227.41,229.24,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.35,0.00,71.10,41.74,1.34,0.00,0.00,11.87,76.21,0.00,9.57,32.57,-1.61,0.00,0.00,13.35,80.44,0.00,22.16,36.66,-0.16,0.00,0.00
$PJCIFN2,20/11/2025 01:32:00,230.37,227.67,229.21,0.07,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.13,0.00,70.00,43.55,1.93,0.00,0.00,11.96,76.75,0.00,11.34,32.55,-1.02,0.00,0.00,14.08,81.09,0.00,23.89,37.20,0.34,0.00,0.00
$PJCIFN2,20/11/2025 01:33:00,230.24,227.54,229.15,0.07,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.58,87.55,0.00,80.84,42.28,1.92,0.00,0.00,11.35,76.75,0.00,9.59,32.53,-1.02,0.00,0.00,13.75,80.73,0.00,26.85,36.91,0.24,0.00,0.00
$PJCIFN2,20/11/2025 01:34:00,230.37,227.54,229.16,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,86.22,0.00,61.58,42.28,0.75,0.00,0.00,10.74,77.30,0.00,9.56,31.20,-2.18,0.00,0.00,13.27,80.26,0.00,21.03,36.44,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 01:35:00,230.63,227.80,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.22,0.00,61.03,42.28,1.93,0.00,0.00,11.36,77.41,0.00,11.33,33.07,-1.60,0.00,0.00,14.11,80.95,0.00,22.13,37.19,0.43,0.00,0.00
$PJCIFN2,20/11/2025 01:36:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,87.79,0.00,61.65,41.18,1.34,0.00,0.00,11.37,77.39,0.00,10.74,33.05,-1.02,0.00,0.00,13.57,80.52,0.00,22.45,36.57,-0.18,0.00,0.00
$PJCIFN2,20/11/2025 01:37:00,230.37,227.41,229.20,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,86.52,0.00,65.56,42.28,1.34,0.00,0.00,10.79,77.45,0.00,11.34,31.87,-1.61,0.00,0.00,13.55,80.78,0.00,23.66,36.78,0.10,0.00,0.00
$PJCIFN2,20/11/2025 01:38:00,230.63,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.70,0.00,62.13,41.79,1.34,0.00,0.00,11.39,76.32,0.00,10.18,32.53,-2.18,0.00,0.00,13.69,80.73,0.00,23.43,36.76,-0.09,0.00,0.00
$PJCIFN2,20/11/2025 01:39:00,230.50,227.67,229.21,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,99.13,0.00,60.96,42.91,1.93,0.00,0.00,11.38,77.97,0.00,9.61,32.53,-1.01,0.00,0.00,14.13,82.78,0.00,22.27,37.33,0.48,0.00,0.00
$PJCIFN2,20/11/2025 01:40:00,230.50,227.80,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.96,0.00,61.65,41.20,1.33,0.00,0.00,11.36,76.80,0.00,10.16,32.48,-1.61,0.00,0.00,13.22,80.71,0.00,21.76,36.16,-0.36,0.00,0.00
$PJCIFN2,20/11/2025 01:41:00,230.24,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.10,0.00,60.51,41.79,1.34,0.00,0.00,11.37,77.45,0.00,10.18,33.10,-1.60,0.00,0.00,13.37,80.83,0.00,22.18,36.51,-0.18,0.00,0.00
$PJCIFN2,20/11/2025 01:42:00,230.50,227.54,229.12,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.17,86.42,0.00,63.30,41.70,1.34,0.00,0.00,11.40,78.48,0.00,12.55,32.50,-0.43,0.00,0.00,13.86,81.58,0.00,24.52,37.11,0.35,0.00,0.00
$PJCIFN2,20/11/2025 01:43:00,230.75,227.54,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,88.43,0.00,62.09,42.89,1.93,0.00,0.00,11.35,78.26,0.00,9.57,32.41,-1.61,0.00,0.00,13.26,81.44,0.00,23.08,36.68,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 01:44:00,230.63,227.28,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.66,88.88,0.00,61.13,41.77,1.93,0.00,0.00,11.35,78.89,0.00,10.73,33.05,-1.61,0.00,0.00,13.69,82.16,0.00,21.68,37.18,0.24,0.00,0.00
$PJCIFN2,20/11/2025 01:45:00,230.63,227.41,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.28,0.00,61.47,42.40,1.92,0.00,0.00,11.37,78.08,0.00,10.16,31.32,-1.61,0.00,0.00,13.42,81.80,0.00,21.95,36.87,-0.04,0.00,0.00
$PJCIFN2,20/11/2025 01:46:00,230.24,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.78,0.00,61.72,41.70,1.92,0.00,0.00,10.78,79.11,0.00,10.16,30.75,-1.60,0.00,0.00,13.36,82.34,0.00,22.20,36.76,0.01,0.00,0.00
$PJCIFN2,20/11/2025 01:47:00,230.37,227.67,229.13,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.18,88.43,0.00,62.82,42.30,1.34,0.00,0.00,11.33,78.84,0.00,11.93,32.99,-1.02,0.00,0.00,13.79,82.82,0.00,24.27,37.03,0.30,0.00,0.00
$PJCIFN2,20/11/2025 01:48:00,230.24,227.54,229.06,0.08,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,88.53,0.00,62.78,42.87,0.75,0.00,0.00,11.36,79.16,0.00,10.21,32.48,-1.61,0.00,0.00,13.42,82.44,0.00,22.73,36.86,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 01:49:00,230.50,227.67,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.17,0.00,62.20,42.28,1.34,0.00,0.00,11.93,79.74,0.00,10.74,33.10,-1.02,0.00,0.00,13.85,83.04,0.00,22.22,37.45,0.38,0.00,0.00
$PJCIFN2,20/11/2025 01:50:00,230.24,227.54,229.08,0.08,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,89.71,0.00,59.96,43.08,1.34,0.00,0.00,11.95,79.20,0.00,10.14,32.48,-2.20,0.00,0.00,13.41,82.83,0.00,21.35,36.98,-0.32,0.00,0.00
$PJCIFN2,20/11/2025 01:51:00,230.24,227.54,229.05,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,100.48,0.00,61.65,42.87,1.92,0.00,0.00,11.92,79.61,0.00,10.15,32.39,-1.60,0.00,0.00,13.80,84.60,0.00,22.16,37.12,0.10,0.00,0.00
$PJCIFN2,20/11/2025 01:52:00,230.24,227.67,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,88.92,0.00,63.33,41.63,1.34,0.00,0.00,11.37,79.52,0.00,11.35,32.46,-1.61,0.00,0.00,13.68,82.87,0.00,23.86,36.84,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 01:53:00,230.24,227.54,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.27,0.00,62.16,41.81,1.34,0.00,0.00,11.30,79.52,0.00,10.16,32.46,-1.60,0.00,0.00,13.36,82.97,0.00,23.03,36.47,-0.15,0.00,0.00
$PJCIFN2,20/11/2025 01:54:00,230.37,227.67,229.04,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.97,0.00,63.30,42.42,1.92,0.00,0.00,11.93,80.38,0.00,11.32,33.07,-1.61,0.00,0.00,13.85,83.69,0.00,22.42,37.49,0.41,0.00,0.00
$PJCIFN2,20/11/2025 01:55:00,230.37,227.67,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.59,89.84,0.00,60.99,42.89,1.33,0.00,0.00,10.78,79.65,0.00,9.56,33.05,-1.61,0.00,0.00,13.09,82.93,0.00,21.41,36.95,-0.32,0.00,0.00
$PJCIFN2,20/11/2025 01:56:00,230.50,227.80,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.57,0.00,62.82,42.45,1.93,0.00,0.00,10.76,80.20,0.00,10.74,33.03,-1.61,0.00,0.00,13.70,83.49,0.00,22.72,37.41,0.22,0.00,0.00
$PJCIFN2,20/11/2025 01:57:00,230.50,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.07,0.00,62.23,41.81,1.34,0.00,0.00,10.18,78.43,0.00,11.34,30.72,-2.19,0.00,0.00,13.41,82.88,0.00,23.24,36.82,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 01:58:00,230.24,227.54,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.33,0.00,61.51,41.67,1.92,0.00,0.00,10.77,79.52,0.00,10.15,31.30,-2.19,0.00,0.00,13.44,82.66,0.00,23.01,36.85,0.01,0.00,0.00
$PJCIFN2,20/11/2025 01:59:00,230.37,227.16,229.06,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,89.81,0.00,74.82,41.91,1.92,0.00,0.00,11.92,78.48,0.00,11.31,32.99,-1.02,0.00,0.00,13.93,82.76,0.00,22.64,37.23,0.43,0.00,0.00
$PJCIFN2,20/11/2025 02:00:00,230.50,227.41,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,88.43,0.00,60.92,42.35,1.34,0.00,0.00,10.75,78.43,0.00,9.58,30.72,-1.61,0.00,0.00,13.45,82.03,0.00,21.31,36.76,-0.24,0.00,0.00
$PJCIFN2,20/11/2025 02:01:00,230.75,227.54,229.08,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,88.58,0.00,65.64,43.48,1.93,0.00,0.00,11.35,79.56,0.00,10.76,33.64,-1.02,0.00,0.00,14.11,82.69,0.00,23.41,37.58,0.55,0.00,0.00
$PJCIFN2,20/11/2025 02:02:00,230.37,227.80,229.12,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,88.29,0.00,62.75,42.99,1.93,0.00,0.00,11.35,78.39,0.00,11.95,32.46,-1.60,0.00,0.00,14.06,82.41,0.00,23.86,37.25,0.35,0.00,0.00
$PJCIFN2,20/11/2025 02:03:00,230.63,227.80,229.24,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.81,100.14,0.00,62.30,41.74,1.92,0.00,0.00,10.75,77.97,0.00,10.15,31.87,-1.61,0.00,0.00,13.16,82.56,0.00,21.63,36.54,-0.24,0.00,0.00
$PJCIFN2,20/11/2025 02:04:00,230.63,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.54,88.09,0.00,61.51,41.77,1.93,0.00,0.00,11.95,77.84,0.00,10.74,33.66,-1.02,0.00,0.00,13.86,81.69,0.00,22.81,37.17,0.42,0.00,0.00
$PJCIFN2,20/11/2025 02:05:00,230.50,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.33,0.00,63.85,41.81,1.34,0.00,0.00,11.94,77.26,0.00,11.92,31.91,-1.60,0.00,0.00,13.62,81.13,0.00,23.88,36.83,0.00,0.00,0.00
$PJCIFN2,20/11/2025 02:06:00,230.75,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.89,0.00,62.71,41.91,1.34,0.00,0.00,11.93,77.89,0.00,11.32,33.07,-1.61,0.00,0.00,13.56,81.13,0.00,22.82,36.89,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 02:07:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.30,0.00,62.23,41.32,1.93,0.00,0.00,11.96,77.45,0.00,11.94,33.60,-1.61,0.00,0.00,14.03,81.31,0.00,23.88,37.46,0.43,0.00,0.00
$PJCIFN2,20/11/2025 02:08:00,230.75,227.54,229.23,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,85.05,0.00,61.03,41.11,1.33,0.00,0.00,10.77,77.21,0.00,7.81,33.05,-1.02,0.00,0.00,13.23,80.53,0.00,21.29,36.73,-0.17,0.00,0.00
$PJCIFN2,20/11/2025 02:09:00,230.50,227.54,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.70,0.00,63.99,41.86,1.34,0.00,0.00,11.36,75.91,0.00,10.73,31.30,-1.61,0.00,0.00,13.68,80.82,0.00,23.42,37.13,0.31,0.00,0.00
$PJCIFN2,20/11/2025 02:10:00,230.75,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,87.10,0.00,61.51,41.30,0.75,0.00,0.00,11.40,77.26,0.00,9.59,33.03,-1.61,0.00,0.00,13.10,80.57,0.00,21.66,36.30,-0.28,0.00,0.00
$PJCIFN2,20/11/2025 02:11:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.35,0.00,63.40,42.89,1.34,0.00,0.00,11.36,77.76,0.00,10.77,32.50,-1.02,0.00,0.00,13.89,81.11,0.00,22.27,37.36,0.35,0.00,0.00
$PJCIFN2,20/11/2025 02:12:00,230.37,227.67,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.81,0.00,62.82,42.59,1.34,0.00,0.00,10.77,76.78,0.00,11.36,33.67,-1.02,0.00,0.00,13.81,80.54,0.00,23.54,36.87,-0.06,0.00,0.00
$PJCIFN2,20/11/2025 02:13:00,230.75,227.54,229.21,0.07,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,85.49,0.00,62.09,42.28,1.92,0.00,0.00,10.77,77.26,0.00,10.18,33.64,-1.02,0.00,0.00,13.85,80.71,0.00,22.11,37.12,0.17,0.00,0.00
$PJCIFN2,20/11/2025 02:14:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,88.43,0.00,62.16,42.91,1.93,0.00,0.00,11.36,77.17,0.00,8.98,32.48,-1.61,0.00,0.00,13.48,80.40,0.00,22.19,36.77,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 02:15:00,230.50,227.67,229.18,0.07,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,98.01,0.00,60.96,40.62,0.75,0.00,0.00,11.92,77.17,0.00,9.57,31.80,-1.61,0.00,0.00,13.25,81.81,0.00,21.73,36.51,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 02:16:00,230.50,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.55,0.00,63.37,41.32,1.34,0.00,0.00,11.35,77.21,0.00,10.73,33.03,-1.60,0.00,0.00,13.77,81.02,0.00,22.26,37.17,0.30,0.00,0.00
$PJCIFN2,20/11/2025 02:17:00,230.63,227.67,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.76,0.00,62.78,42.96,1.34,0.00,0.00,11.36,77.30,0.00,10.76,32.48,-1.61,0.00,0.00,13.27,80.48,0.00,22.92,36.68,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 02:18:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.76,0.00,61.61,42.30,1.93,0.00,0.00,11.96,77.84,0.00,11.35,33.60,-1.61,0.00,0.00,13.91,81.19,0.00,22.51,37.18,0.41,0.00,0.00
$PJCIFN2,20/11/2025 02:19:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.24,0.00,60.85,41.34,1.34,0.00,0.00,11.36,77.26,0.00,10.17,32.97,-1.61,0.00,0.00,13.25,80.48,0.00,22.55,36.42,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 02:20:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.56,87.99,0.00,61.58,41.18,1.91,0.00,0.00,11.35,77.89,0.00,10.17,31.86,-1.61,0.00,0.00,13.67,80.94,0.00,21.69,37.10,0.21,0.00,0.00
$PJCIFN2,20/11/2025 02:21:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,86.67,0.00,63.44,42.87,0.75,0.00,0.00,10.79,76.37,0.00,10.75,31.87,-1.60,0.00,0.00,13.74,80.95,0.00,22.39,37.00,0.11,0.00,0.00
$PJCIFN2,20/11/2025 02:22:00,230.63,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,86.62,0.00,62.13,41.79,1.34,0.00,0.00,10.77,76.41,0.00,11.35,32.48,-1.62,0.00,0.00,13.62,80.71,0.00,23.13,36.73,-0.08,0.00,0.00
$PJCIFN2,20/11/2025 02:23:00,230.37,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.81,0.00,61.61,41.79,1.93,0.00,0.00,10.77,78.56,0.00,11.33,31.89,-0.43,0.00,0.00,13.79,81.44,0.00,23.21,37.24,0.49,0.00,0.00
$PJCIFN2,20/11/2025 02:24:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.29,0.00,61.58,41.20,1.93,0.00,0.00,10.17,76.08,0.00,9.58,31.91,-2.19,0.00,0.00,13.38,80.38,0.00,22.23,36.42,-0.30,0.00,0.00
$PJCIFN2,20/11/2025 02:25:00,230.24,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.09,0.00,61.13,41.88,1.34,0.00,0.00,11.35,77.30,0.00,10.17,33.05,-1.60,0.00,0.00,13.58,80.58,0.00,21.91,36.58,-0.09,0.00,0.00
$PJCIFN2,20/11/2025 02:26:00,230.50,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,86.81,0.00,62.68,41.72,1.93,0.00,0.00,11.35,76.67,0.00,10.16,32.46,-1.61,0.00,0.00,13.76,80.85,0.00,22.45,36.79,0.19,0.00,0.00
$PJCIFN2,20/11/2025 02:27:00,230.37,227.67,229.20,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,98.76,0.00,62.78,41.13,1.34,0.00,0.00,11.40,76.82,0.00,11.93,33.16,-1.61,0.00,0.00,13.30,82.04,0.00,23.34,36.42,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 02:28:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,87.84,0.00,63.37,41.98,1.93,0.00,0.00,11.37,77.89,0.00,11.35,32.97,-0.43,0.00,0.00,14.01,81.56,0.00,23.23,37.19,0.37,0.00,0.00
$PJCIFN2,20/11/2025 02:29:00,230.24,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.29,0.00,62.16,41.11,1.34,0.00,0.00,11.37,77.21,0.00,10.17,31.93,-1.60,0.00,0.00,13.36,81.03,0.00,22.46,36.44,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 02:30:00,230.50,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.53,0.00,62.75,41.74,1.92,0.00,0.00,11.95,78.26,0.00,10.76,33.69,-1.61,0.00,0.00,13.89,81.50,0.00,22.44,37.08,0.33,0.00,0.00
$PJCIFN2,20/11/2025 02:31:00,230.50,227.67,229.09,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.98,0.00,77.37,41.91,1.91,0.00,0.00,11.89,78.62,0.00,10.76,32.44,-1.61,0.00,0.00,14.02,82.35,0.00,22.96,37.17,0.47,0.00,0.00
$PJCIFN2,20/11/2025 02:32:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.71,0.00,62.16,42.94,1.34,0.00,0.00,11.94,78.48,0.00,10.14,31.91,-2.18,0.00,0.00,13.70,83.13,0.00,22.22,36.67,0.02,0.00,0.00
$PJCIFN2,20/11/2025 02:33:00,230.50,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,89.96,0.00,61.72,41.81,1.93,0.00,0.00,10.77,77.89,0.00,10.73,33.64,-1.02,0.00,0.00,13.37,83.24,0.00,22.08,36.79,-0.12,0.00,0.00
$PJCIFN2,20/11/2025 02:34:00,230.37,227.41,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.73,0.00,62.85,42.30,2.52,0.00,0.00,11.34,78.80,0.00,11.36,31.84,-1.02,0.00,0.00,13.85,84.01,0.00,23.31,37.52,0.44,0.00,0.00
$PJCIFN2,20/11/2025 02:35:00,230.63,227.41,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,91.32,0.00,62.13,41.79,1.34,0.00,0.00,10.77,78.12,0.00,10.74,31.95,-1.61,0.00,0.00,13.40,83.70,0.00,21.86,36.81,-0.04,0.00,0.00
$PJCIFN2,20/11/2025 02:36:00,230.50,227.80,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,91.63,0.00,62.23,41.74,1.93,0.00,0.00,11.90,79.88,0.00,9.59,34.22,-1.61,0.00,0.00,13.59,84.03,0.00,22.42,36.99,0.31,0.00,0.00
$PJCIFN2,20/11/2025 02:37:00,230.50,227.80,229.14,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.58,91.55,0.00,65.16,42.87,1.93,0.00,0.00,11.95,79.56,0.00,11.36,33.05,-1.61,0.00,0.00,13.86,84.12,0.00,24.36,37.09,0.34,0.00,0.00
$PJCIFN2,20/11/2025 02:38:00,230.37,227.67,229.09,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,91.37,0.00,61.68,41.91,1.92,0.00,0.00,10.75,78.71,0.00,10.14,31.82,-1.60,0.00,0.00,13.42,83.80,0.00,21.99,36.66,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 02:39:00,230.37,227.80,229.10,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,100.22,0.00,62.27,42.94,1.93,0.00,0.00,10.77,80.56,0.00,10.73,33.07,-1.61,0.00,0.00,13.64,85.75,0.00,22.30,36.98,-0.05,0.00,0.00
$PJCIFN2,20/11/2025 02:40:00,230.50,227.67,229.09,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.16,91.63,0.00,62.71,42.84,1.34,0.00,0.00,11.94,80.20,0.00,10.73,31.89,-1.02,0.00,0.00,13.82,84.58,0.00,21.91,37.28,0.06,0.00,0.00
$PJCIFN2,20/11/2025 02:41:00,230.37,227.67,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,91.32,0.00,60.41,41.88,1.92,0.00,0.00,10.77,79.74,0.00,8.99,32.99,-1.61,0.00,0.00,13.41,84.38,0.00,21.91,36.80,-0.19,0.00,0.00
$PJCIFN2,20/11/2025 02:42:00,230.24,227.80,229.07,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,91.81,0.00,62.78,42.26,1.93,0.00,0.00,11.90,80.29,0.00,11.95,33.69,-1.61,0.00,0.00,14.18,85.16,0.00,23.95,37.34,0.45,0.00,0.00
$PJCIFN2,20/11/2025 02:43:00,230.50,227.54,229.10,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,91.09,0.00,65.09,42.91,1.92,0.00,0.00,11.35,80.06,0.00,9.56,31.91,-1.61,0.00,0.00,13.12,84.30,0.00,22.13,36.55,-0.12,0.00,0.00
$PJCIFN2,20/11/2025 02:44:00,230.50,227.67,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,92.81,0.00,61.06,41.74,1.92,0.00,0.00,10.17,80.33,0.00,10.17,31.80,-1.02,0.00,0.00,13.58,84.86,0.00,21.96,36.90,0.14,0.00,0.00
$PJCIFN2,20/11/2025 02:45:00,230.50,227.54,229.09,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.78,0.00,61.06,42.38,1.34,0.00,0.00,10.77,79.97,0.00,10.16,33.05,-1.02,0.00,0.00,13.58,84.88,0.00,22.14,37.31,0.29,0.00,0.00
$PJCIFN2,20/11/2025 02:46:00,230.63,227.54,229.09,0.06,0.40,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,91.17,0.00,61.61,42.33,0.75,0.00,0.00,11.35,80.29,0.00,10.17,33.05,-1.61,0.00,0.00,13.13,84.23,0.00,22.06,36.62,-0.36,0.00,0.00
$PJCIFN2,20/11/2025 02:47:00,230.50,227.54,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,91.81,0.00,63.51,41.41,1.34,0.00,0.00,11.95,80.79,0.00,12.50,33.66,-1.60,0.00,0.00,13.67,84.58,0.00,23.66,36.90,0.11,0.00,0.00
$PJCIFN2,20/11/2025 02:48:00,230.50,227.41,229.06,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.53,0.00,62.23,42.94,1.92,0.00,0.00,11.33,80.69,0.00,10.21,32.99,-1.60,0.00,0.00,13.77,84.55,0.00,22.95,37.29,0.32,0.00,0.00
$PJCIFN2,20/11/2025 02:49:00,230.63,227.28,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,89.91,0.00,61.61,41.70,1.33,0.00,0.00,10.75,80.38,0.00,10.16,31.89,-1.60,0.00,0.00,13.07,84.16,0.00,21.62,36.54,-0.23,0.00,0.00
$PJCIFN2,20/11/2025 02:50:00,230.37,227.54,229.13,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.96,0.00,61.20,42.28,1.93,0.00,0.00,10.78,79.70,0.00,10.17,32.52,-1.61,0.00,0.00,13.70,84.44,0.00,22.09,37.08,0.20,0.00,0.00
$PJCIFN2,20/11/2025 02:51:00,230.37,227.54,229.14,0.08,0.44,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,100.90,0.00,62.27,42.38,0.75,0.00,0.00,11.34,79.52,0.00,9.57,32.42,-1.61,0.00,0.00,13.73,85.30,0.00,22.18,36.91,-0.19,0.00,0.00
$PJCIFN2,20/11/2025 02:52:00,230.63,227.41,229.09,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.17,90.50,0.00,62.20,42.87,1.93,0.00,0.00,10.16,79.61,0.00,11.91,32.41,-1.02,0.00,0.00,14.20,84.06,0.00,24.02,37.22,0.39,0.00,0.00
$PJCIFN2,20/11/2025 02:53:00,230.63,227.28,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,92.37,0.00,61.65,40.69,1.34,0.00,0.00,11.37,78.56,0.00,8.99,32.48,-1.61,0.00,0.00,13.29,83.05,0.00,22.21,36.54,-0.29,0.00,0.00
$PJCIFN2,20/11/2025 02:54:00,230.75,227.41,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.78,90.35,0.00,60.99,42.47,1.34,0.00,0.00,11.33,78.39,0.00,11.32,33.54,-1.02,0.00,0.00,13.86,83.62,0.00,22.24,37.22,0.37,0.00,0.00
$PJCIFN2,20/11/2025 02:55:00,230.63,227.54,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.00,0.00,62.27,42.99,1.92,0.00,0.00,11.35,78.96,0.00,11.34,33.03,-1.02,0.00,0.00,13.67,83.20,0.00,22.88,37.00,0.33,0.00,0.00
$PJCIFN2,20/11/2025 02:56:00,230.63,227.28,229.18,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.52,89.76,0.00,77.20,41.95,1.34,0.00,0.00,11.36,78.02,0.00,10.13,33.07,-1.61,0.00,0.00,13.52,82.48,0.00,22.38,36.85,-0.23,0.00,0.00
$PJCIFN2,20/11/2025 02:57:00,230.63,227.41,229.22,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.09,0.00,65.75,43.01,1.34,0.00,0.00,11.93,77.80,0.00,11.95,32.46,-2.20,0.00,0.00,13.68,82.51,0.00,23.97,37.04,0.10,0.00,0.00
$PJCIFN2,20/11/2025 02:58:00,230.37,227.54,229.20,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,89.56,0.00,62.71,42.38,1.92,0.00,0.00,11.35,77.97,0.00,10.17,33.03,-1.61,0.00,0.00,13.60,82.52,0.00,22.48,36.92,0.18,0.00,0.00
$PJCIFN2,20/11/2025 02:59:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.48,0.00,61.03,40.62,1.91,0.00,0.00,11.39,77.13,0.00,10.13,33.05,-1.61,0.00,0.00,13.35,81.90,0.00,21.82,36.89,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 03:00:00,230.63,227.41,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.40,0.00,63.40,42.99,1.93,0.00,0.00,11.35,77.30,0.00,10.18,31.32,-1.61,0.00,0.00,13.54,82.36,0.00,23.04,37.03,0.33,0.00,0.00
$PJCIFN2,20/11/2025 03:01:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,88.34,0.00,61.06,41.81,0.75,0.00,0.00,10.77,77.80,0.00,10.73,32.99,-1.61,0.00,0.00,13.08,81.92,0.00,22.98,36.37,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 03:02:00,230.63,227.54,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.59,89.03,0.00,65.02,41.74,1.93,0.00,0.00,11.95,79.11,0.00,11.34,33.03,-1.02,0.00,0.00,14.23,82.78,0.00,24.05,37.25,0.42,0.00,0.00
$PJCIFN2,20/11/2025 03:03:00,230.75,227.80,229.28,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,101.52,0.00,62.23,41.77,1.93,0.00,0.00,10.77,77.30,0.00,9.60,31.86,-1.61,0.00,0.00,13.42,83.14,0.00,22.10,36.63,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 03:04:00,230.37,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.52,0.00,63.40,40.69,1.34,0.00,0.00,11.35,78.43,0.00,11.36,31.29,-1.02,0.00,0.00,13.48,82.20,0.00,23.76,36.62,-0.01,0.00,0.00
$PJCIFN2,20/11/2025 03:05:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.48,0.00,62.75,42.30,1.34,0.00,0.00,10.78,76.62,0.00,10.17,33.66,-1.60,0.00,0.00,13.42,82.05,0.00,23.47,36.84,0.07,0.00,0.00
$PJCIFN2,20/11/2025 03:06:00,230.50,227.80,229.27,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,88.72,0.00,62.85,43.57,1.34,0.00,0.00,10.76,77.89,0.00,11.34,31.89,-1.61,0.00,0.00,13.52,82.13,0.00,23.51,36.55,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 03:07:00,230.63,227.41,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.95,0.00,62.27,42.94,1.93,0.00,0.00,11.33,78.48,0.00,10.76,32.44,-1.02,0.00,0.00,13.80,82.55,0.00,23.17,37.29,0.42,0.00,0.00
$PJCIFN2,20/11/2025 03:08:00,230.75,227.67,229.23,0.07,0.39,0.00,0.33,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.53,0.00,74.41,41.74,0.75,0.00,0.00,11.37,77.43,0.00,11.35,32.52,-2.78,0.00,0.00,13.30,81.93,0.00,23.62,36.43,-0.52,0.00,0.00
$PJCIFN2,20/11/2025 03:09:00,230.24,227.54,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.06,0.00,63.88,42.42,1.93,0.00,0.00,11.35,78.17,0.00,11.93,33.03,-1.61,0.00,0.00,13.85,82.36,0.00,23.77,37.19,0.44,0.00,0.00
$PJCIFN2,20/11/2025 03:10:00,230.37,227.80,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,92.01,0.00,64.06,41.16,1.34,0.00,0.00,11.37,77.41,0.00,10.16,32.50,-1.60,0.00,0.00,13.22,82.03,0.00,23.18,36.66,-0.23,0.00,0.00
$PJCIFN2,20/11/2025 03:11:00,230.75,227.54,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,89.86,0.00,63.40,41.25,1.93,0.00,0.00,11.37,77.99,0.00,10.18,32.52,-1.02,0.00,0.00,13.48,82.14,0.00,22.68,36.73,0.23,0.00,0.00
$PJCIFN2,20/11/2025 03:12:00,230.37,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.76,0.00,64.58,41.27,1.34,0.00,0.00,11.92,76.84,0.00,11.34,33.09,-1.60,0.00,0.00,13.74,82.69,0.00,23.81,36.98,0.13,0.00,0.00
$PJCIFN2,20/11/2025 03:13:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.09,0.00,62.89,41.27,1.34,0.00,0.00,11.37,77.43,0.00,10.17,31.93,-1.61,0.00,0.00,13.13,81.99,0.00,22.68,36.39,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 03:14:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.56,89.57,0.00,63.88,41.72,1.34,0.00,0.00,11.37,77.34,0.00,11.91,32.52,-1.61,0.00,0.00,13.23,82.12,0.00,24.23,36.50,-0.24,0.00,0.00
$PJCIFN2,20/11/2025 03:15:00,230.50,227.67,229.23,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,101.37,0.00,64.58,42.38,1.93,0.00,0.00,11.37,77.26,0.00,11.33,33.09,-1.02,0.00,0.00,14.08,83.95,0.00,23.04,37.31,0.49,0.00,0.00
$PJCIFN2,20/11/2025 03:16:00,230.63,227.54,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,91.68,0.00,62.85,41.27,1.34,0.00,0.00,11.30,77.26,0.00,10.76,32.50,-1.61,0.00,0.00,13.20,81.94,0.00,23.40,36.45,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 03:17:00,230.50,227.80,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.60,0.00,62.16,42.35,1.93,0.00,0.00,11.95,78.43,0.00,12.53,31.93,-1.02,0.00,0.00,13.71,82.70,0.00,23.39,36.85,0.42,0.00,0.00
$PJCIFN2,20/11/2025 03:18:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,89.27,0.00,63.37,43.43,1.92,0.00,0.00,10.80,78.39,0.00,10.17,31.82,-1.61,0.00,0.00,13.39,82.76,0.00,23.46,36.54,-0.02,0.00,0.00
$PJCIFN2,20/11/2025 03:19:00,230.50,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.66,0.00,63.44,41.77,1.93,0.00,0.00,11.38,78.26,0.00,11.34,33.12,-1.02,0.00,0.00,13.72,82.90,0.00,23.84,36.83,0.31,0.00,0.00
$PJCIFN2,20/11/2025 03:20:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.75,0.00,62.27,43.52,1.92,0.00,0.00,11.38,77.43,0.00,10.76,31.95,-1.61,0.00,0.00,13.57,82.96,0.00,23.29,36.64,0.10,0.00,0.00
$PJCIFN2,20/11/2025 03:21:00,230.37,227.54,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.25,0.00,61.58,42.50,1.92,0.00,0.00,11.39,77.80,0.00,10.17,31.95,-1.02,0.00,0.00,13.55,82.88,0.00,22.46,36.66,0.00,0.00,0.00
$PJCIFN2,20/11/2025 03:22:00,230.50,227.67,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.84,0.00,62.75,41.88,1.93,0.00,0.00,11.35,78.48,0.00,10.75,32.48,-1.02,0.00,0.00,13.75,83.25,0.00,23.40,36.75,0.32,0.00,0.00
$PJCIFN2,20/11/2025 03:23:00,230.37,227.54,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.01,0.00,62.20,42.35,1.34,0.00,0.00,11.38,78.43,0.00,11.35,33.03,-1.61,0.00,0.00,13.19,83.07,0.00,23.24,36.47,-0.09,0.00,0.00
$PJCIFN2,20/11/2025 03:24:00,230.75,227.54,229.12,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.47,91.09,0.00,65.13,42.28,1.92,0.00,0.00,11.35,79.02,0.00,12.50,32.46,-1.02,0.00,0.00,13.66,83.86,0.00,24.54,37.06,0.24,0.00,0.00
$PJCIFN2,20/11/2025 03:25:00,230.50,227.54,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,91.78,0.00,62.82,42.87,1.93,0.00,0.00,10.77,79.56,0.00,9.57,33.12,-1.61,0.00,0.00,13.42,83.58,0.00,22.00,36.73,-0.23,0.00,0.00
$PJCIFN2,20/11/2025 03:26:00,230.50,227.67,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,91.48,0.00,62.82,42.96,1.93,0.00,0.00,11.37,78.52,0.00,12.51,32.52,-1.60,0.00,0.00,13.51,84.10,0.00,23.63,36.88,0.13,0.00,0.00
$PJCIFN2,20/11/2025 03:27:00,230.50,227.67,229.19,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,101.43,0.00,61.61,42.89,1.93,0.00,0.00,11.36,78.04,0.00,10.18,31.93,-1.61,0.00,0.00,13.67,85.45,0.00,22.15,36.66,0.04,0.00,0.00
$PJCIFN2,20/11/2025 03:28:00,230.37,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.25,0.00,62.30,41.27,1.34,0.00,0.00,11.35,78.98,0.00,11.91,32.46,-1.61,0.00,0.00,13.37,83.90,0.00,23.40,36.70,-0.16,0.00,0.00
$PJCIFN2,20/11/2025 03:29:00,230.37,227.93,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,91.53,0.00,64.54,43.08,1.93,0.00,0.00,10.78,79.65,0.00,10.74,31.34,-1.02,0.00,0.00,13.82,84.56,0.00,23.91,37.09,0.32,0.00,0.00
$PJCIFN2,20/11/2025 03:30:00,230.50,227.80,229.11,0.07,0.40,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,91.24,0.00,62.75,42.30,0.75,0.00,0.00,11.35,80.20,0.00,11.35,33.07,-1.60,0.00,0.00,13.52,84.35,0.00,23.48,36.85,-0.22,0.00,0.00
$PJCIFN2,20/11/2025 03:31:00,230.88,227.41,229.16,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.09,0.00,69.46,43.60,1.34,0.00,0.00,11.95,80.29,0.00,11.90,33.69,-1.02,0.00,0.00,14.01,84.74,0.00,23.89,37.38,0.37,0.00,0.00
$PJCIFN2,20/11/2025 03:32:00,230.50,227.54,229.13,0.08,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,92.60,0.00,62.20,41.74,0.75,0.00,0.00,11.93,79.75,0.00,11.33,32.53,-1.61,0.00,0.00,13.51,84.16,0.00,22.60,36.42,-0.34,0.00,0.00
$PJCIFN2,20/11/2025 03:33:00,230.37,227.67,229.14,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.38,0.00,61.54,41.77,1.92,0.00,0.00,11.36,81.37,0.00,10.74,31.93,-1.02,0.00,0.00,13.60,84.83,0.00,22.23,36.92,0.15,0.00,0.00
$PJCIFN2,20/11/2025 03:34:00,230.50,227.67,229.13,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.19,92.39,0.00,63.30,42.91,1.93,0.00,0.00,11.35,80.11,0.00,11.94,32.44,-1.02,0.00,0.00,13.64,85.01,0.00,24.62,36.91,0.33,0.00,0.00
$PJCIFN2,20/11/2025 03:35:00,230.50,227.80,229.11,0.07,0.40,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,91.94,0.00,63.40,42.42,0.75,0.00,0.00,10.77,80.24,0.00,10.19,32.99,-1.61,0.00,0.00,13.22,84.68,0.00,23.87,36.74,-0.08,0.00,0.00
$PJCIFN2,20/11/2025 03:36:00,230.63,227.54,229.14,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,91.70,0.00,60.96,41.18,0.75,0.00,0.00,11.94,80.06,0.00,10.77,32.46,-1.61,0.00,0.00,13.36,84.44,0.00,22.87,36.54,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 03:37:00,230.50,227.54,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.91,0.00,64.54,41.77,1.34,0.00,0.00,11.35,80.88,0.00,10.74,33.05,-1.02,0.00,0.00,13.90,85.17,0.00,23.29,37.27,0.39,0.00,0.00
$PJCIFN2,20/11/2025 03:38:00,230.63,227.54,229.09,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.94,0.00,62.78,40.62,0.75,0.00,0.00,10.77,80.33,0.00,10.76,31.87,-1.61,0.00,0.00,13.12,84.49,0.00,22.96,36.38,-0.45,0.00,0.00
$PJCIFN2,20/11/2025 03:39:00,230.37,227.28,229.12,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.99,102.79,0.00,61.61,41.16,1.34,0.00,0.00,11.35,80.24,0.00,10.15,32.46,-1.02,0.00,0.00,13.56,86.06,0.00,23.45,36.90,0.18,0.00,0.00
$PJCIFN2,20/11/2025 03:40:00,230.63,227.67,229.14,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.17,92.55,0.00,65.71,41.72,1.93,0.00,0.00,11.95,79.61,0.00,10.80,33.07,-1.61,0.00,0.00,13.75,84.65,0.00,23.73,36.79,0.11,0.00,0.00
$PJCIFN2,20/11/2025 03:41:00,230.50,227.67,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,91.94,0.00,63.37,41.37,1.34,0.00,0.00,11.35,79.88,0.00,10.75,32.42,-1.61,0.00,0.00,13.59,84.13,0.00,23.10,36.76,-0.24,0.00,0.00
$PJCIFN2,20/11/2025 03:42:00,230.50,227.54,229.09,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.17,90.89,0.00,62.78,43.45,1.93,0.00,0.00,11.36,79.83,0.00,11.33,33.64,-1.02,0.00,0.00,14.42,84.29,0.00,24.54,37.34,0.45,0.00,0.00
$PJCIFN2,20/11/2025 03:43:00,230.63,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,90.55,0.00,64.03,41.70,1.33,0.00,0.00,11.37,79.06,0.00,10.73,31.87,-1.61,0.00,0.00,13.46,83.63,0.00,22.93,36.49,-0.42,0.00,0.00
$PJCIFN2,20/11/2025 03:44:00,230.63,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.71,0.00,62.23,41.27,1.34,0.00,0.00,11.30,78.89,0.00,11.92,31.86,-2.20,0.00,0.00,13.81,84.03,0.00,23.69,37.07,0.27,0.00,0.00
$PJCIFN2,20/11/2025 03:45:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.27,0.00,62.23,42.96,1.92,0.00,0.00,10.77,77.36,0.00,10.16,31.89,-1.61,0.00,0.00,13.58,83.48,0.00,23.65,36.85,0.15,0.00,0.00
$PJCIFN2,20/11/2025 03:46:00,230.37,227.67,229.21,0.07,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.55,0.00,66.30,41.13,0.75,0.00,0.00,11.37,77.89,0.00,10.80,33.09,-1.61,0.00,0.00,13.27,82.84,0.00,23.50,36.60,-0.30,0.00,0.00
$PJCIFN2,20/11/2025 03:47:00,230.75,227.93,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.38,0.00,62.82,42.26,1.33,0.00,0.00,10.78,78.48,0.00,10.77,30.68,-1.61,0.00,0.00,13.29,82.55,0.00,22.29,36.78,-0.19,0.00,0.00
$PJCIFN2,20/11/2025 03:48:00,230.50,227.67,229.25,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,89.12,0.00,65.24,41.32,1.93,0.00,0.00,10.77,77.39,0.00,11.35,33.64,-1.61,0.00,0.00,13.90,82.58,0.00,24.23,37.33,0.39,0.00,0.00
$PJCIFN2,20/11/2025 03:49:00,230.50,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.13,0.00,60.51,41.16,0.75,0.00,0.00,11.35,77.43,0.00,10.16,31.36,-1.02,0.00,0.00,13.11,81.98,0.00,22.20,36.35,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 03:50:00,230.63,227.67,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.21,88.87,0.00,62.71,41.72,1.92,0.00,0.00,11.35,77.43,0.00,11.93,32.55,-1.60,0.00,0.00,13.43,82.34,0.00,24.22,36.96,0.13,0.00,0.00
$PJCIFN2,20/11/2025 03:51:00,230.75,227.67,229.29,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,100.36,0.00,63.44,42.42,1.34,0.00,0.00,11.34,77.39,0.00,10.20,33.07,-1.60,0.00,0.00,13.48,83.80,0.00,22.82,36.84,0.20,0.00,0.00
$PJCIFN2,20/11/2025 03:52:00,230.63,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.87,0.00,62.30,41.13,1.92,0.00,0.00,11.92,77.34,0.00,11.93,31.93,-1.61,0.00,0.00,13.57,81.79,0.00,23.66,36.68,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 03:53:00,230.75,227.54,229.35,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,89.66,0.00,65.82,45.28,1.34,0.00,0.00,10.75,78.84,0.00,10.77,32.57,-2.20,0.00,0.00,13.96,82.70,0.00,22.90,37.06,0.12,0.00,0.00
$PJCIFN2,20/11/2025 03:54:00,230.63,227.54,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,87.26,0.00,61.58,40.89,1.93,0.00,0.00,10.78,77.97,0.00,11.34,32.50,-1.02,0.00,0.00,13.56,82.09,0.00,23.24,36.75,0.12,0.00,0.00
$PJCIFN2,20/11/2025 03:55:00,230.75,227.67,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.92,0.00,61.65,42.26,1.34,0.00,0.00,10.79,77.67,0.00,9.56,33.09,-1.60,0.00,0.00,13.50,82.33,0.00,23.74,36.90,0.22,0.00,0.00
$PJCIFN2,20/11/2025 03:56:00,230.63,227.67,229.30,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,88.09,0.00,63.88,42.89,1.93,0.00,0.00,11.36,76.93,0.00,10.77,31.30,-1.61,0.00,0.00,13.56,81.69,0.00,23.04,36.55,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 03:57:00,230.63,227.80,229.34,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.43,0.00,64.03,41.27,0.75,0.00,0.00,11.33,77.47,0.00,9.58,32.41,-1.61,0.00,0.00,13.21,82.16,0.00,22.13,36.37,-0.36,0.00,0.00
$PJCIFN2,20/11/2025 03:58:00,230.50,227.41,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.73,0.00,63.48,41.74,1.92,0.00,0.00,11.94,78.02,0.00,12.49,31.37,-1.02,0.00,0.00,13.87,82.53,0.00,23.46,37.31,0.37,0.00,0.00
$PJCIFN2,20/11/2025 03:59:00,230.63,227.80,229.26,0.08,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.22,88.48,0.00,77.37,43.01,1.92,0.00,0.00,11.39,77.63,0.00,11.33,31.37,-1.02,0.00,0.00,13.78,82.73,0.00,27.30,37.12,0.51,0.00,0.00
$PJCIFN2,20/11/2025 04:00:00,230.50,227.93,229.32,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.12,87.94,0.00,74.11,41.88,1.91,0.00,0.00,11.36,77.39,0.00,11.93,31.95,-1.61,0.00,0.00,13.27,81.97,0.00,26.66,36.48,-0.24,0.00,0.00
$PJCIFN2,20/11/2025 04:01:00,230.50,227.54,229.26,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.53,0.00,62.30,42.91,1.93,0.00,0.00,11.94,78.98,0.00,10.76,33.05,-1.02,0.00,0.00,14.00,82.86,0.00,23.77,37.39,0.44,0.00,0.00
$PJCIFN2,20/11/2025 04:02:00,230.50,227.54,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,89.11,0.00,62.16,42.23,1.34,0.00,0.00,11.92,77.34,0.00,11.35,33.09,-1.02,0.00,0.00,13.40,81.84,0.00,22.92,36.44,-0.19,0.00,0.00
$PJCIFN2,20/11/2025 04:03:00,230.37,227.67,229.24,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,98.01,0.00,61.54,41.86,1.92,0.00,0.00,11.37,78.39,0.00,10.74,33.22,-1.61,0.00,0.00,13.47,83.91,0.00,22.37,36.95,0.25,0.00,0.00
$PJCIFN2,20/11/2025 04:04:00,230.24,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.73,0.00,64.72,43.57,1.92,0.00,0.00,11.36,77.89,0.00,11.33,31.89,-1.61,0.00,0.00,13.46,82.45,0.00,23.96,36.94,0.13,0.00,0.00
$PJCIFN2,20/11/2025 04:05:00,230.50,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.99,0.00,61.10,41.20,1.92,0.00,0.00,9.65,77.47,0.00,10.75,33.07,-2.18,0.00,0.00,12.67,82.12,0.00,23.40,36.72,-0.31,0.00,0.00
$PJCIFN2,20/11/2025 04:06:00,230.50,227.41,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.88,0.00,63.33,41.91,1.93,0.00,0.00,11.93,78.06,0.00,11.38,33.01,-1.02,0.00,0.00,14.34,82.42,0.00,23.79,37.23,0.42,0.00,0.00
$PJCIFN2,20/11/2025 04:07:00,230.75,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.16,0.00,62.13,41.11,1.34,0.00,0.00,10.74,77.63,0.00,10.16,32.50,-1.61,0.00,0.00,13.31,82.06,0.00,21.97,36.47,-0.34,0.00,0.00
$PJCIFN2,20/11/2025 04:08:00,230.75,227.80,229.26,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.59,89.84,0.00,65.16,43.48,2.52,0.00,0.00,10.79,76.71,0.00,12.51,32.59,-1.02,0.00,0.00,13.75,82.72,0.00,24.86,36.78,0.55,0.00,0.00
$PJCIFN2,20/11/2025 04:09:00,230.37,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.93,0.00,62.55,41.81,0.75,0.00,0.00,10.78,77.30,0.00,10.17,32.52,-1.61,0.00,0.00,13.38,82.40,0.00,22.32,36.58,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 04:10:00,230.50,227.93,229.33,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,89.81,0.00,62.96,41.95,1.92,0.00,0.00,11.96,78.30,0.00,12.52,32.53,-1.02,0.00,0.00,13.92,82.94,0.00,24.53,37.09,0.27,0.00,0.00
$PJCIFN2,20/11/2025 04:11:00,230.63,227.93,229.33,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.78,0.00,62.89,42.89,1.34,0.00,0.00,11.37,77.34,0.00,10.73,32.52,-1.61,0.00,0.00,13.71,82.84,0.00,22.72,36.81,0.18,0.00,0.00
$PJCIFN2,20/11/2025 04:12:00,230.50,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.50,0.00,63.33,41.74,1.93,0.00,0.00,11.39,77.39,0.00,11.35,33.14,-1.61,0.00,0.00,13.64,82.79,0.00,23.54,36.44,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 04:13:00,230.50,227.67,229.21,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.48,0.00,63.48,42.33,1.93,0.00,0.00,10.75,78.52,0.00,10.17,31.82,-1.02,0.00,0.00,13.71,83.20,0.00,23.25,36.78,0.32,0.00,0.00
$PJCIFN2,20/11/2025 04:14:00,230.63,227.41,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.30,0.00,62.16,41.20,1.34,0.00,0.00,11.37,78.21,0.00,10.82,31.91,-2.20,0.00,0.00,13.22,83.06,0.00,23.04,36.54,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 04:15:00,230.50,227.67,229.28,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,100.28,0.00,63.37,41.72,1.92,0.00,0.00,11.94,79.24,0.00,11.34,33.16,-1.02,0.00,0.00,13.65,85.10,0.00,23.70,37.11,0.26,0.00,0.00
$PJCIFN2,20/11/2025 04:16:00,230.37,227.80,229.21,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,91.24,0.00,63.48,41.74,1.93,0.00,0.00,10.78,78.58,0.00,11.91,31.89,-1.02,0.00,0.00,13.25,83.56,0.00,23.24,36.58,-0.17,0.00,0.00
$PJCIFN2,20/11/2025 04:17:00,230.50,227.41,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.94,0.00,62.82,41.84,1.92,0.00,0.00,11.37,79.74,0.00,11.35,33.64,-1.60,0.00,0.00,13.72,83.99,0.00,23.12,37.07,0.24,0.00,0.00
$PJCIFN2,20/11/2025 04:18:00,230.63,227.67,229.19,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.01,91.19,0.00,65.75,42.87,1.34,0.00,0.00,11.41,78.93,0.00,11.92,33.71,-1.60,0.00,0.00,13.78,84.12,0.00,24.46,37.22,0.26,0.00,0.00
$PJCIFN2,20/11/2025 04:19:00,230.37,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,90.30,0.00,61.06,41.30,1.34,0.00,0.00,11.34,79.11,0.00,10.14,31.93,-1.61,0.00,0.00,13.34,83.79,0.00,22.52,36.72,-0.18,0.00,0.00
$PJCIFN2,20/11/2025 04:20:00,230.63,227.80,229.18,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.20,91.24,0.00,63.99,42.96,1.34,0.00,0.00,10.79,79.16,0.00,12.53,31.95,-1.02,0.00,0.00,13.82,84.76,0.00,24.37,37.32,0.41,0.00,0.00
$PJCIFN2,20/11/2025 04:21:00,230.63,227.67,229.19,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.75,91.83,0.00,62.23,42.91,1.93,0.00,0.00,11.33,79.97,0.00,10.76,33.10,-1.60,0.00,0.00,14.22,84.57,0.00,22.95,37.71,0.42,0.00,0.00
$PJCIFN2,20/11/2025 04:22:00,230.63,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.48,0.00,62.30,40.69,1.34,0.00,0.00,10.78,79.11,0.00,11.37,32.50,-1.61,0.00,0.00,13.32,84.11,0.00,23.30,36.56,-0.36,0.00,0.00
$PJCIFN2,20/11/2025 04:23:00,230.50,227.54,229.15,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.80,90.99,0.00,62.78,42.40,1.93,0.00,0.00,11.96,80.24,0.00,10.77,33.60,-1.60,0.00,0.00,13.84,84.52,0.00,22.87,37.09,0.29,0.00,0.00
$PJCIFN2,20/11/2025 04:24:00,230.50,227.41,229.13,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.22,91.48,0.00,63.99,41.72,1.34,0.00,0.00,11.35,78.71,0.00,11.33,33.01,-1.61,0.00,0.00,13.55,84.34,0.00,24.15,36.86,0.09,0.00,0.00
$PJCIFN2,20/11/2025 04:25:00,230.50,227.41,229.22,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.28,0.00,60.96,42.47,1.34,0.00,0.00,11.35,79.70,0.00,10.18,31.93,-1.61,0.00,0.00,13.40,84.30,0.00,22.64,36.77,-0.18,0.00,0.00
$PJCIFN2,20/11/2025 04:26:00,230.75,227.54,229.19,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.08,92.63,0.00,67.35,42.40,1.34,0.00,0.00,11.87,80.42,0.00,11.95,32.84,-1.60,0.00,0.00,13.82,84.94,0.00,24.65,37.28,0.39,0.00,0.00
$PJCIFN2,20/11/2025 04:27:00,230.50,227.80,229.19,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,102.19,0.00,62.20,41.74,1.92,0.00,0.00,10.78,78.21,0.00,10.16,32.52,-1.60,0.00,0.00,13.08,85.64,0.00,22.29,36.59,-0.26,0.00,0.00
$PJCIFN2,20/11/2025 04:28:00,230.50,227.67,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.89,0.00,62.16,41.13,1.93,0.00,0.00,10.78,80.65,0.00,11.91,32.52,-1.61,0.00,0.00,13.56,84.86,0.00,23.95,37.21,0.21,0.00,0.00
$PJCIFN2,20/11/2025 04:29:00,230.50,227.54,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,91.34,0.00,62.82,41.79,1.34,0.00,0.00,10.77,79.88,0.00,10.15,33.07,-1.61,0.00,0.00,13.45,84.36,0.00,23.19,37.08,0.00,0.00,0.00
$PJCIFN2,20/11/2025 04:30:00,230.75,227.54,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,91.42,0.00,64.43,43.01,1.34,0.00,0.00,11.32,80.42,0.00,11.34,32.46,-1.60,0.00,0.00,13.28,83.94,0.00,23.43,36.69,-0.15,0.00,0.00
$PJCIFN2,20/11/2025 04:31:00,230.75,227.54,229.19,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.61,92.37,0.00,67.35,42.89,1.92,0.00,0.00,10.76,79.88,0.00,12.50,32.44,-1.02,0.00,0.00,13.61,84.36,0.00,24.49,36.98,0.24,0.00,0.00
$PJCIFN2,20/11/2025 04:32:00,230.50,227.41,229.23,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,90.78,0.00,61.61,41.74,0.75,0.00,0.00,10.75,79.65,0.00,10.76,32.42,-1.61,0.00,0.00,13.63,83.57,0.00,22.49,36.51,-0.41,0.00,0.00
$PJCIFN2,20/11/2025 04:33:00,230.75,227.54,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.57,90.35,0.00,62.27,42.96,1.34,0.00,0.00,10.77,78.67,0.00,10.17,32.48,-1.61,0.00,0.00,13.84,83.72,0.00,22.28,37.20,0.38,0.00,0.00
$PJCIFN2,20/11/2025 04:34:00,230.75,227.54,229.26,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,90.78,0.00,65.71,42.26,1.93,0.00,0.00,11.37,79.56,0.00,11.35,33.14,-1.61,0.00,0.00,13.85,83.51,0.00,23.67,37.08,0.25,0.00,0.00
$PJCIFN2,20/11/2025 04:35:00,230.75,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.99,0.00,64.72,41.27,1.34,0.00,0.00,10.78,78.67,0.00,9.58,32.46,-1.61,0.00,0.00,13.41,83.08,0.00,23.29,36.85,-0.04,0.00,0.00
$PJCIFN2,20/11/2025 04:36:00,230.63,227.80,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.74,0.00,63.33,43.52,1.93,0.00,0.00,10.20,77.93,0.00,10.77,31.93,-1.61,0.00,0.00,13.36,82.92,0.00,23.39,36.72,0.17,0.00,0.00
$PJCIFN2,20/11/2025 04:37:00,230.88,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.99,0.00,61.58,40.57,1.34,0.00,0.00,10.78,78.19,0.00,10.17,33.09,-1.02,0.00,0.00,13.23,82.65,0.00,22.60,36.65,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 04:38:00,230.88,227.54,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,88.53,0.00,63.51,41.86,1.34,0.00,0.00,11.39,78.04,0.00,11.96,34.05,-1.02,0.00,0.00,13.65,82.59,0.00,23.90,37.08,0.15,0.00,0.00
$PJCIFN2,20/11/2025 04:39:00,230.63,227.93,229.35,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,103.12,0.00,62.20,41.91,1.93,0.00,0.00,11.36,77.45,0.00,11.97,31.32,-1.02,0.00,0.00,14.01,84.31,0.00,23.30,37.36,0.52,0.00,0.00
$PJCIFN2,20/11/2025 04:40:00,230.63,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.93,0.00,62.27,44.11,1.34,0.00,0.00,11.36,77.80,0.00,10.17,33.14,-1.61,0.00,0.00,13.34,82.13,0.00,22.25,36.73,-0.17,0.00,0.00
$PJCIFN2,20/11/2025 04:41:00,230.50,227.67,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.82,0.00,60.41,41.79,1.34,0.00,0.00,10.18,78.39,0.00,10.18,33.01,-1.02,0.00,0.00,13.34,82.03,0.00,22.17,36.83,0.04,0.00,0.00
$PJCIFN2,20/11/2025 04:42:00,230.63,227.93,229.31,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.62,0.00,63.95,42.45,1.92,0.00,0.00,11.89,78.61,0.00,11.94,32.33,-1.02,0.00,0.00,13.65,82.26,0.00,23.98,36.87,0.25,0.00,0.00
$PJCIFN2,20/11/2025 04:43:00,230.50,227.54,229.27,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.66,0.00,62.20,41.11,0.75,0.00,0.00,10.77,78.11,0.00,11.34,33.05,-1.61,0.00,0.00,13.02,81.93,0.00,23.44,36.50,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 04:44:00,230.75,227.80,229.35,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.04,0.00,62.78,41.88,1.34,0.00,0.00,11.92,77.49,0.00,10.79,33.09,-1.02,0.00,0.00,13.95,82.24,0.00,22.70,37.20,0.40,0.00,0.00
$PJCIFN2,20/11/2025 04:45:00,230.50,227.93,229.32,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.43,0.00,62.23,43.62,1.92,0.00,0.00,11.37,77.43,0.00,10.17,31.82,-1.61,0.00,0.00,13.58,82.06,0.00,21.87,36.71,-0.17,0.00,0.00
$PJCIFN2,20/11/2025 04:46:00,230.50,227.41,229.32,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.68,0.00,64.61,40.57,1.92,0.00,0.00,11.37,77.84,0.00,10.16,32.52,-1.60,0.00,0.00,13.51,81.70,0.00,22.14,36.62,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 04:47:00,230.50,227.67,229.32,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.06,0.00,63.99,41.70,1.93,0.00,0.00,10.75,78.02,0.00,11.34,32.42,-1.61,0.00,0.00,13.43,82.41,0.00,23.69,36.67,0.26,0.00,0.00
$PJCIFN2,20/11/2025 04:48:00,230.50,227.54,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.02,0.00,60.96,41.41,1.92,0.00,0.00,11.39,78.08,0.00,10.76,31.98,-1.61,0.00,0.00,13.42,81.91,0.00,22.51,36.55,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 04:49:00,230.63,227.41,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.35,0.00,62.27,41.20,1.93,0.00,0.00,11.95,78.92,0.00,10.76,32.99,-1.61,0.00,0.00,13.84,82.67,0.00,22.18,37.19,0.43,0.00,0.00
$PJCIFN2,20/11/2025 04:50:00,230.50,227.54,229.32,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.27,0.00,61.51,42.89,1.34,0.00,0.00,10.78,77.36,0.00,9.59,32.55,-1.61,0.00,0.00,13.24,81.97,0.00,22.00,36.44,-0.32,0.00,0.00
$PJCIFN2,20/11/2025 04:51:00,230.37,227.80,229.27,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,98.71,0.00,63.48,43.13,1.93,0.00,0.00,11.35,78.56,0.00,10.16,32.46,-1.02,0.00,0.00,13.99,84.15,0.00,22.18,37.30,0.47,0.00,0.00
$PJCIFN2,20/11/2025 04:52:00,230.50,227.54,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.96,0.00,63.85,40.14,1.93,0.00,0.00,10.18,77.21,0.00,11.33,31.87,-1.61,0.00,0.00,13.51,82.02,0.00,23.54,36.46,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 04:53:00,230.50,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.98,0.00,62.85,41.81,1.34,0.00,0.00,10.78,77.34,0.00,9.58,32.52,-2.18,0.00,0.00,13.31,82.43,0.00,22.56,36.57,-0.05,0.00,0.00
$PJCIFN2,20/11/2025 04:54:00,230.63,227.80,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.50,0.00,61.10,41.86,1.93,0.00,0.00,10.76,78.02,0.00,10.74,31.86,-1.02,0.00,0.00,13.54,82.38,0.00,21.95,36.92,0.27,0.00,0.00
$PJCIFN2,20/11/2025 04:55:00,230.75,227.41,229.28,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.52,0.00,61.54,40.71,0.75,0.00,0.00,10.78,77.30,0.00,10.16,31.91,-2.19,0.00,0.00,13.00,82.00,0.00,22.16,36.32,-0.43,0.00,0.00
$PJCIFN2,20/11/2025 04:56:00,230.50,227.67,229.23,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,89.27,0.00,65.05,42.35,1.93,0.00,0.00,11.96,77.93,0.00,10.76,33.69,-1.02,0.00,0.00,13.84,82.56,0.00,22.44,37.14,0.40,0.00,0.00
$PJCIFN2,20/11/2025 04:57:00,230.75,227.80,229.32,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.63,0.00,62.78,42.38,1.34,0.00,0.00,11.95,77.76,0.00,11.33,32.44,-1.61,0.00,0.00,13.53,82.29,0.00,23.58,36.70,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 04:58:00,230.63,227.54,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.48,0.00,61.03,41.16,1.93,0.00,0.00,11.37,77.89,0.00,10.17,32.97,-1.61,0.00,0.00,13.46,82.37,0.00,22.01,36.57,0.09,0.00,0.00
$PJCIFN2,20/11/2025 04:59:00,230.63,227.54,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.56,0.00,62.16,41.86,1.34,0.00,0.00,10.75,78.12,0.00,9.57,31.87,-1.02,0.00,0.00,13.55,82.72,0.00,21.79,36.58,0.13,0.00,0.00
$PJCIFN2,20/11/2025 05:00:00,230.63,227.67,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.66,0.00,61.68,41.18,1.34,0.00,0.00,10.20,77.47,0.00,9.01,31.96,-1.61,0.00,0.00,13.14,82.42,0.00,22.49,36.31,-0.44,0.00,0.00
$PJCIFN2,20/11/2025 05:01:00,230.50,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.51,0.00,62.89,41.27,1.93,0.00,0.00,11.94,78.30,0.00,10.16,32.46,-1.02,0.00,0.00,13.85,83.19,0.00,22.97,36.85,0.30,0.00,0.00
$PJCIFN2,20/11/2025 05:02:00,230.75,227.67,229.27,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,91.81,0.00,62.16,42.40,1.34,0.00,0.00,11.35,77.89,0.00,11.34,32.46,-1.61,0.00,0.00,13.54,82.94,0.00,22.92,36.49,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 05:03:00,230.63,227.93,229.29,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,98.34,0.00,61.61,42.35,1.93,0.00,0.00,11.37,79.06,0.00,10.17,31.91,-1.61,0.00,0.00,13.35,84.50,0.00,21.72,36.61,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 05:04:00,230.63,227.80,229.26,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,90.78,0.00,61.03,43.57,1.93,0.00,0.00,11.34,78.89,0.00,10.76,32.39,-1.02,0.00,0.00,13.62,83.67,0.00,22.14,36.86,0.36,0.00,0.00
$PJCIFN2,20/11/2025 05:05:00,230.63,227.80,229.24,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,92.22,0.00,63.48,43.55,1.34,0.00,0.00,10.78,78.08,0.00,10.17,30.75,-1.61,0.00,0.00,13.17,83.30,0.00,22.65,36.32,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 05:06:00,230.63,227.67,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.38,0.00,64.06,42.89,1.92,0.00,0.00,10.19,79.12,0.00,10.77,31.32,-2.19,0.00,0.00,13.53,83.81,0.00,22.57,37.06,0.05,0.00,0.00
$PJCIFN2,20/11/2025 05:07:00,230.50,227.67,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.35,0.00,64.58,42.52,1.93,0.00,0.00,11.32,77.89,0.00,11.35,32.50,-1.61,0.00,0.00,13.32,83.61,0.00,23.09,36.63,-0.05,0.00,0.00
$PJCIFN2,20/11/2025 05:08:00,230.75,227.54,229.20,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,91.45,0.00,63.37,41.79,1.91,0.00,0.00,11.33,77.90,0.00,11.35,32.48,-1.61,0.00,0.00,13.32,83.88,0.00,23.24,36.56,-0.12,0.00,0.00
$PJCIFN2,20/11/2025 05:09:00,230.63,227.67,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.14,0.00,62.71,41.81,1.34,0.00,0.00,10.77,80.24,0.00,10.74,32.46,-0.43,0.00,0.00,13.78,84.15,0.00,22.43,37.01,0.38,0.00,0.00
$PJCIFN2,20/11/2025 05:10:00,230.63,227.54,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,91.73,0.00,60.48,40.87,1.34,0.00,0.00,10.77,79.65,0.00,9.57,32.46,-1.61,0.00,0.00,13.13,84.13,0.00,22.61,36.24,-0.22,0.00,0.00
$PJCIFN2,20/11/2025 05:11:00,230.37,227.41,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.89,0.00,63.95,42.33,1.92,0.00,0.00,11.36,79.79,0.00,10.75,31.89,-1.61,0.00,0.00,13.83,84.55,0.00,22.60,37.30,0.36,0.00,0.00
$PJCIFN2,20/11/2025 05:12:00,230.63,227.67,229.24,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.80,91.42,0.00,62.71,44.16,1.93,0.00,0.00,11.94,79.56,0.00,11.93,33.64,-1.02,0.00,0.00,14.12,83.74,0.00,23.52,37.41,0.23,0.00,0.00
$PJCIFN2,20/11/2025 05:13:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.48,0.00,61.06,42.38,1.34,0.00,0.00,11.36,79.29,0.00,10.17,32.48,-1.61,0.00,0.00,13.42,83.02,0.00,21.89,36.51,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 05:14:00,230.63,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.71,0.00,61.54,41.81,1.34,0.00,0.00,10.77,79.65,0.00,9.56,32.46,-1.61,0.00,0.00,13.71,83.39,0.00,21.91,37.11,0.30,0.00,0.00
$PJCIFN2,20/11/2025 05:15:00,230.75,227.67,229.16,0.07,0.45,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,101.62,0.00,61.61,42.35,0.75,0.00,0.00,10.76,79.52,0.00,9.58,31.32,-1.61,0.00,0.00,12.95,84.24,0.00,22.24,36.28,-0.45,0.00,0.00
$PJCIFN2,20/11/2025 05:16:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.48,0.00,62.30,40.55,1.33,0.00,0.00,10.79,80.15,0.00,10.14,32.53,-1.61,0.00,0.00,12.93,83.17,0.00,21.89,36.27,-0.32,0.00,0.00
$PJCIFN2,20/11/2025 05:17:00,230.75,227.54,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.41,0.00,62.30,42.96,1.33,0.00,0.00,11.30,78.98,0.00,11.39,31.25,-1.61,0.00,0.00,13.04,83.39,0.00,23.53,36.81,-0.29,0.00,0.00
$PJCIFN2,20/11/2025 05:18:00,230.63,227.80,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.61,0.00,63.33,42.89,1.93,0.00,0.00,11.95,80.79,0.00,11.96,34.22,-1.02,0.00,0.00,13.98,84.03,0.00,23.13,37.42,0.46,0.00,0.00
$PJCIFN2,20/11/2025 05:19:00,230.88,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,89.61,0.00,61.06,41.72,0.75,0.00,0.00,10.77,79.79,0.00,10.16,33.05,-1.60,0.00,0.00,13.15,83.29,0.00,21.63,36.61,-0.45,0.00,0.00
$PJCIFN2,20/11/2025 05:20:00,230.75,227.41,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.63,0.00,61.65,42.59,1.93,0.00,0.00,11.32,79.88,0.00,11.32,31.77,-1.02,0.00,0.00,13.79,83.95,0.00,22.48,37.16,0.33,0.00,0.00
$PJCIFN2,20/11/2025 05:21:00,230.63,227.80,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,91.63,0.00,61.58,42.35,1.93,0.00,0.00,10.77,80.02,0.00,10.14,31.82,-1.02,0.00,0.00,13.69,83.51,0.00,22.38,36.92,0.30,0.00,0.00
$PJCIFN2,20/11/2025 05:22:00,230.75,227.54,229.16,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,88.97,0.00,65.75,42.38,1.34,0.00,0.00,11.96,79.52,0.00,11.38,33.69,-2.18,0.00,0.00,13.60,83.12,0.00,24.15,36.74,-0.15,0.00,0.00
$PJCIFN2,20/11/2025 05:23:00,230.75,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.81,0.00,61.58,41.39,1.92,0.00,0.00,11.33,79.52,0.00,10.76,31.82,-1.02,0.00,0.00,13.78,83.09,0.00,22.61,37.02,0.21,0.00,0.00
$PJCIFN2,20/11/2025 05:24:00,230.75,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.10,89.32,0.00,62.85,41.39,1.34,0.00,0.00,11.95,79.15,0.00,9.01,33.07,-1.61,0.00,0.00,13.79,82.99,0.00,21.66,36.91,0.01,0.00,0.00
$PJCIFN2,20/11/2025 05:25:00,230.63,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,89.31,0.00,61.61,41.72,1.92,0.00,0.00,11.94,79.06,0.00,9.57,33.66,-2.18,0.00,0.00,13.38,82.42,0.00,21.47,36.69,-0.04,0.00,0.00
$PJCIFN2,20/11/2025 05:26:00,230.50,227.41,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.18,0.00,61.06,42.30,1.93,0.00,0.00,11.34,77.89,0.00,9.00,33.01,-1.61,0.00,0.00,13.71,82.17,0.00,22.83,36.89,0.08,0.00,0.00
$PJCIFN2,20/11/2025 05:27:00,230.75,227.54,229.25,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,99.02,0.00,65.16,40.59,1.93,0.00,0.00,11.35,79.20,0.00,10.75,32.55,-1.60,0.00,0.00,13.38,83.22,0.00,23.86,36.42,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 05:28:00,230.88,227.54,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.01,0.00,63.44,42.35,1.93,0.00,0.00,11.35,77.21,0.00,11.92,32.46,-1.02,0.00,0.00,13.75,81.96,0.00,23.34,37.17,0.33,0.00,0.00
$PJCIFN2,20/11/2025 05:29:00,230.37,227.67,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.65,86.56,0.00,60.61,42.94,1.34,0.00,0.00,9.60,77.43,0.00,9.59,31.89,-1.61,0.00,0.00,12.97,81.10,0.00,21.28,36.44,-0.29,0.00,0.00
$PJCIFN2,20/11/2025 05:30:00,230.75,227.80,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.25,0.00,61.58,41.77,1.93,0.00,0.00,11.98,78.04,0.00,11.33,33.10,-1.61,0.00,0.00,14.11,81.70,0.00,22.14,37.12,0.41,0.00,0.00
$PJCIFN2,20/11/2025 05:31:00,230.88,226.90,229.30,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.92,0.00,66.58,41.81,1.93,0.00,0.00,11.36,77.26,0.00,10.16,31.89,-1.61,0.00,0.00,13.61,81.28,0.00,23.34,36.89,0.26,0.00,0.00
$PJCIFN2,20/11/2025 05:32:00,230.75,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,87.89,0.00,60.54,41.18,1.34,0.00,0.00,11.38,77.97,0.00,10.16,31.32,-1.61,0.00,0.00,13.45,81.00,0.00,21.70,36.55,-0.08,0.00,0.00
$PJCIFN2,20/11/2025 05:33:00,230.75,227.80,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.27,0.00,61.75,41.84,1.34,0.00,0.00,11.37,77.89,0.00,10.16,33.10,-1.61,0.00,0.00,13.50,80.92,0.00,22.04,36.89,0.14,0.00,0.00
$PJCIFN2,20/11/2025 05:34:00,230.50,227.80,229.31,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,86.27,0.00,62.20,42.38,1.92,0.00,0.00,10.78,77.47,0.00,10.17,31.34,-1.02,0.00,0.00,13.30,80.62,0.00,21.04,36.66,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 05:35:00,230.63,227.80,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.22,0.00,61.72,41.81,1.93,0.00,0.00,11.34,77.93,0.00,11.33,30.66,-1.01,0.00,0.00,13.97,81.27,0.00,22.33,37.10,0.42,0.00,0.00
$PJCIFN2,20/11/2025 05:36:00,230.75,227.80,229.35,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.30,0.00,61.72,41.91,0.75,0.00,0.00,10.78,76.88,0.00,9.58,33.09,-1.61,0.00,0.00,13.30,80.47,0.00,22.31,36.16,-0.45,0.00,0.00
$PJCIFN2,20/11/2025 05:37:00,230.50,227.67,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.18,87.30,0.00,63.30,41.79,1.92,0.00,0.00,11.37,78.43,0.00,11.92,32.50,-1.60,0.00,0.00,13.71,80.90,0.00,23.52,36.65,0.26,0.00,0.00
$PJCIFN2,20/11/2025 05:38:00,230.63,227.41,229.31,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.50,0.00,62.23,42.89,1.91,0.00,0.00,11.37,77.26,0.00,10.17,31.91,-1.61,0.00,0.00,13.63,81.06,0.00,22.30,36.78,0.15,0.00,0.00
$PJCIFN2,20/11/2025 05:39:00,230.63,227.67,229.32,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,98.28,0.00,60.51,41.18,1.34,0.00,0.00,11.37,77.36,0.00,10.17,32.50,-1.61,0.00,0.00,13.39,82.08,0.00,21.27,36.49,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 05:40:00,230.75,227.67,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,86.81,0.00,61.65,42.94,1.92,0.00,0.00,10.78,78.21,0.00,10.74,31.95,-1.02,0.00,0.00,13.85,81.37,0.00,21.86,37.03,0.20,0.00,0.00
$PJCIFN2,20/11/2025 05:41:00,230.75,227.67,229.32,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,88.34,0.00,61.10,40.57,1.33,0.00,0.00,11.37,76.88,0.00,10.17,31.91,-2.19,0.00,0.00,13.69,80.85,0.00,22.53,36.66,-0.08,0.00,0.00
$PJCIFN2,20/11/2025 05:42:00,230.63,227.67,229.28,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.25,88.68,0.00,62.30,42.50,1.92,0.00,0.00,11.32,77.93,0.00,11.36,32.96,-1.61,0.00,0.00,13.82,81.04,0.00,24.31,36.79,0.07,0.00,0.00
$PJCIFN2,20/11/2025 05:43:00,230.63,227.80,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.15,0.00,62.82,41.84,1.91,0.00,0.00,11.37,76.91,0.00,10.77,32.41,-1.02,0.00,0.00,13.59,80.96,0.00,22.89,36.79,0.30,0.00,0.00
$PJCIFN2,20/11/2025 05:44:00,230.75,227.80,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,86.03,0.00,61.06,42.35,1.34,0.00,0.00,11.37,77.43,0.00,10.13,31.37,-1.61,0.00,0.00,13.24,80.81,0.00,21.67,36.55,-0.04,0.00,0.00
$PJCIFN2,20/11/2025 05:45:00,230.75,228.06,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.63,86.81,0.00,61.72,42.99,1.34,0.00,0.00,11.33,77.52,0.00,10.75,31.86,-1.02,0.00,0.00,13.81,81.69,0.00,21.63,37.32,0.36,0.00,0.00
$PJCIFN2,20/11/2025 05:46:00,230.63,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.88,0.00,60.48,40.71,1.92,0.00,0.00,10.19,77.21,0.00,9.57,31.91,-1.61,0.00,0.00,13.21,80.84,0.00,22.77,36.41,-0.48,0.00,0.00
$PJCIFN2,20/11/2025 05:47:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.24,0.00,63.37,42.33,1.92,0.00,0.00,11.37,77.47,0.00,12.53,32.50,-1.02,0.00,0.00,13.93,81.35,0.00,23.97,36.95,0.43,0.00,0.00
$PJCIFN2,20/11/2025 05:48:00,230.50,227.54,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,86.42,0.00,62.30,41.86,1.93,0.00,0.00,11.31,77.04,0.00,10.74,32.48,-1.61,0.00,0.00,13.68,80.83,0.00,22.78,36.62,-0.04,0.00,0.00
$PJCIFN2,20/11/2025 05:49:00,230.63,227.54,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.84,0.00,61.72,41.30,1.34,0.00,0.00,11.35,77.00,0.00,10.74,32.46,-1.02,0.00,0.00,13.66,80.93,0.00,22.02,36.58,0.13,0.00,0.00
$PJCIFN2,20/11/2025 05:50:00,230.63,227.54,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.67,0.00,62.23,42.38,1.92,0.00,0.00,11.37,76.91,0.00,10.18,31.93,-1.02,0.00,0.00,13.60,81.29,0.00,21.83,36.85,0.28,0.00,0.00
$PJCIFN2,20/11/2025 05:51:00,230.75,227.28,229.30,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,97.82,0.00,60.58,41.86,1.34,0.00,0.00,11.37,77.13,0.00,9.58,32.52,-1.60,0.00,0.00,13.28,82.34,0.00,22.73,36.34,-0.26,0.00,0.00
$PJCIFN2,20/11/2025 05:52:00,230.75,227.54,229.26,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.35,0.00,63.51,43.55,1.93,0.00,0.00,10.79,77.54,0.00,12.50,33.03,-1.02,0.00,0.00,13.93,81.47,0.00,23.80,37.07,0.37,0.00,0.00
$PJCIFN2,20/11/2025 05:53:00,230.63,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,87.99,0.00,61.51,39.96,0.75,0.00,0.00,10.19,77.26,0.00,10.16,33.03,-1.61,0.00,0.00,13.13,80.89,0.00,22.42,36.43,-0.31,0.00,0.00
$PJCIFN2,20/11/2025 05:54:00,230.37,227.54,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,87.94,0.00,61.79,41.34,1.93,0.00,0.00,11.42,77.34,0.00,9.62,33.16,-1.02,0.00,0.00,13.61,81.34,0.00,22.04,36.75,0.28,0.00,0.00
$PJCIFN2,20/11/2025 05:55:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.91,0.00,61.65,41.81,1.93,0.00,0.00,10.79,77.08,0.00,9.57,31.95,-1.02,0.00,0.00,13.46,81.32,0.00,21.92,36.68,0.15,0.00,0.00
$PJCIFN2,20/11/2025 05:56:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.24,0.00,60.51,41.16,0.75,0.00,0.00,11.37,78.53,0.00,10.17,32.53,-1.61,0.00,0.00,12.94,81.31,0.00,22.10,36.20,-0.31,0.00,0.00
$PJCIFN2,20/11/2025 05:57:00,230.63,227.67,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,89.12,0.00,64.54,41.63,1.34,0.00,0.00,10.78,78.48,0.00,12.00,31.96,-1.61,0.00,0.00,13.36,82.14,0.00,23.49,36.67,-0.15,0.00,0.00
$PJCIFN2,20/11/2025 05:58:00,230.63,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.52,0.00,62.96,41.30,1.93,0.00,0.00,10.17,79.16,0.00,10.17,31.91,-2.19,0.00,0.00,13.63,82.79,0.00,22.56,36.91,0.28,0.00,0.00
$PJCIFN2,20/11/2025 05:59:00,230.50,227.80,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,90.45,0.00,61.10,41.20,1.93,0.00,0.00,11.37,79.11,0.00,10.73,33.10,-1.61,0.00,0.00,13.66,82.95,0.00,21.89,36.84,0.32,0.00,0.00
$PJCIFN2,20/11/2025 06:00:00,230.50,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.53,0.00,62.71,41.72,1.92,0.00,0.00,11.36,79.20,0.00,9.59,31.93,-1.61,0.00,0.00,13.21,82.62,0.00,21.91,36.44,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 06:01:00,229.98,228.06,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.56,0.00,62.89,41.98,1.92,0.00,0.00,10.79,79.74,0.00,11.32,31.95,-1.60,0.00,0.00,13.67,83.30,0.00,23.05,36.87,0.25,0.00,0.00
$PJCIFN2,20/11/2025 06:02:00,230.63,227.54,229.20,0.08,0.39,0.00,0.29,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,89.52,0.00,65.24,42.30,0.75,0.00,0.00,10.80,78.26,0.00,10.77,32.57,-1.61,0.00,0.00,13.59,82.90,0.00,23.45,36.72,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 06:03:00,230.37,227.67,229.20,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,99.19,0.00,62.75,42.28,1.93,0.00,0.00,11.96,80.42,0.00,10.76,33.09,-1.61,0.00,0.00,13.59,84.85,0.00,22.26,37.01,0.24,0.00,0.00
$PJCIFN2,20/11/2025 06:04:00,230.88,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.59,89.07,0.00,61.06,41.20,1.34,0.00,0.00,10.78,79.43,0.00,10.17,31.82,-1.61,0.00,0.00,13.41,83.06,0.00,21.66,36.44,-0.32,0.00,0.00
$PJCIFN2,20/11/2025 06:05:00,230.75,227.03,229.14,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,90.75,0.00,77.69,42.99,1.93,0.00,0.00,11.37,79.48,0.00,10.75,33.69,-1.02,0.00,0.00,13.77,83.59,0.00,24.60,37.18,0.34,0.00,0.00
$PJCIFN2,20/11/2025 06:06:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.06,0.00,62.82,42.91,1.91,0.00,0.00,10.77,79.61,0.00,10.15,31.87,-1.02,0.00,0.00,13.23,83.27,0.00,22.96,36.55,0.07,0.00,0.00
$PJCIFN2,20/11/2025 06:07:00,230.63,227.41,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,89.12,0.00,64.98,41.11,1.93,0.00,0.00,10.78,80.24,0.00,11.92,32.50,-1.61,0.00,0.00,13.17,83.38,0.00,23.50,36.68,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 06:08:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.61,0.00,63.40,41.93,1.93,0.00,0.00,11.36,80.88,0.00,11.92,33.03,-0.43,0.00,0.00,13.68,83.98,0.00,23.95,37.33,0.41,0.00,0.00
$PJCIFN2,20/11/2025 06:09:00,230.75,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.76,0.00,62.20,43.50,1.34,0.00,0.00,11.37,79.56,0.00,10.77,32.50,-1.61,0.00,0.00,13.66,83.56,0.00,22.71,36.78,0.05,0.00,0.00
$PJCIFN2,20/11/2025 06:10:00,230.24,227.93,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.22,0.00,60.51,41.67,1.34,0.00,0.00,10.77,79.56,0.00,10.14,31.89,-2.19,0.00,0.00,13.34,82.94,0.00,22.17,36.70,-0.24,0.00,0.00
$PJCIFN2,20/11/2025 06:11:00,230.50,227.41,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.81,0.00,64.03,41.98,2.52,0.00,0.00,11.36,79.12,0.00,10.75,33.10,-1.60,0.00,0.00,13.58,83.35,0.00,22.18,36.90,0.35,0.00,0.00
$PJCIFN2,20/11/2025 06:12:00,230.63,227.28,229.11,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.24,0.00,68.05,41.27,1.34,0.00,0.00,11.30,79.12,0.00,10.76,32.44,-1.61,0.00,0.00,13.34,82.68,0.00,23.40,36.37,-0.33,0.00,0.00
$PJCIFN2,20/11/2025 06:13:00,230.75,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.03,0.00,61.65,42.33,1.93,0.00,0.00,11.94,79.30,0.00,9.60,32.52,-1.02,0.00,0.00,13.80,82.97,0.00,22.57,36.96,0.27,0.00,0.00
$PJCIFN2,20/11/2025 06:14:00,230.75,227.67,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,88.48,0.00,61.72,42.42,1.93,0.00,0.00,11.33,78.53,0.00,8.38,32.97,-1.61,0.00,0.00,13.34,82.12,0.00,21.48,36.53,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 06:15:00,230.88,227.80,229.24,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,101.71,0.00,60.99,43.45,1.93,0.00,0.00,11.42,79.70,0.00,10.76,32.53,-1.60,0.00,0.00,13.95,83.91,0.00,21.96,37.18,0.47,0.00,0.00
$PJCIFN2,20/11/2025 06:16:00,230.63,227.80,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,87.74,0.00,62.20,41.79,1.34,0.00,0.00,11.35,78.34,0.00,10.16,31.95,-1.61,0.00,0.00,13.36,81.92,0.00,22.54,36.61,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 06:17:00,230.63,227.54,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.11,0.00,61.75,42.54,1.93,0.00,0.00,10.20,78.26,0.00,11.35,31.34,-1.61,0.00,0.00,13.08,81.45,0.00,23.68,36.60,-0.16,0.00,0.00
$PJCIFN2,20/11/2025 06:18:00,230.75,227.54,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.81,0.00,63.40,41.74,1.93,0.00,0.00,11.37,77.93,0.00,10.17,32.37,-1.02,0.00,0.00,13.45,81.79,0.00,22.84,36.71,0.33,0.00,0.00
$PJCIFN2,20/11/2025 06:19:00,230.75,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.72,0.00,61.58,41.70,1.92,0.00,0.00,10.77,77.58,0.00,9.61,31.89,-1.02,0.00,0.00,13.31,81.29,0.00,21.92,36.71,-0.02,0.00,0.00
$PJCIFN2,20/11/2025 06:20:00,230.75,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.86,0.00,60.61,40.73,1.34,0.00,0.00,11.33,78.56,0.00,10.23,32.99,-1.02,0.00,0.00,13.38,81.35,0.00,21.96,36.76,0.11,0.00,0.00
$PJCIFN2,20/11/2025 06:21:00,230.88,227.80,229.32,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.20,0.00,62.85,42.89,1.34,0.00,0.00,11.94,76.95,0.00,10.18,32.55,-1.61,0.00,0.00,13.47,81.09,0.00,22.62,36.84,0.02,0.00,0.00
$PJCIFN2,20/11/2025 06:22:00,230.63,227.67,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,86.22,0.00,62.30,40.62,1.34,0.00,0.00,11.37,78.06,0.00,11.94,31.32,-1.61,0.00,0.00,13.56,81.02,0.00,23.36,36.66,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 06:23:00,230.50,227.80,229.35,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,86.81,0.00,61.61,42.87,1.34,0.00,0.00,11.37,77.30,0.00,10.75,32.52,-1.61,0.00,0.00,13.38,80.97,0.00,21.99,36.82,0.15,0.00,0.00
$PJCIFN2,20/11/2025 06:24:00,230.63,227.80,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.03,0.00,61.03,40.14,1.34,0.00,0.00,10.75,77.34,0.00,9.58,31.95,-1.61,0.00,0.00,13.05,80.47,0.00,21.84,36.31,-0.34,0.00,0.00
$PJCIFN2,20/11/2025 06:25:00,230.50,227.80,229.33,0.08,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,85.63,0.00,61.06,41.16,1.93,0.00,0.00,10.80,78.02,0.00,10.75,32.55,-1.02,0.00,0.00,13.46,81.03,0.00,22.23,36.89,0.13,0.00,0.00
$PJCIFN2,20/11/2025 06:26:00,230.75,227.54,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,87.65,0.00,62.20,42.30,1.34,0.00,0.00,11.37,77.26,0.00,10.18,33.66,-1.61,0.00,0.00,13.50,80.74,0.00,23.04,36.83,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 06:27:00,230.75,227.54,229.31,0.07,0.42,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,97.47,0.00,63.40,40.14,0.75,0.00,0.00,10.78,77.49,0.00,11.94,31.32,-1.61,0.00,0.00,12.96,81.80,0.00,23.73,36.30,-0.40,0.00,0.00
$PJCIFN2,20/11/2025 06:28:00,230.63,227.80,229.35,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.15,0.00,62.16,41.77,1.93,0.00,0.00,11.39,77.93,0.00,11.35,32.57,-1.61,0.00,0.00,13.62,80.98,0.00,23.94,36.87,0.27,0.00,0.00
$PJCIFN2,20/11/2025 06:29:00,230.37,227.93,229.28,0.07,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,85.05,0.00,61.61,42.99,1.34,0.00,0.00,10.78,77.04,0.00,10.17,31.80,-1.60,0.00,0.00,13.13,80.89,0.00,21.99,36.63,0.19,0.00,0.00
$PJCIFN2,20/11/2025 06:30:00,230.63,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,87.30,0.00,62.16,41.79,1.34,0.00,0.00,10.19,77.45,0.00,9.59,32.50,-1.61,0.00,0.00,13.07,80.68,0.00,21.20,36.47,-0.18,0.00,0.00
$PJCIFN2,20/11/2025 06:31:00,230.75,227.67,229.23,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,85.97,0.00,62.20,41.25,1.34,0.00,0.00,11.39,77.76,0.00,10.73,33.07,-1.60,0.00,0.00,13.73,81.20,0.00,23.70,37.28,0.36,0.00,0.00
$PJCIFN2,20/11/2025 06:32:00,230.63,227.54,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.18,87.50,0.00,61.51,41.72,1.34,0.00,0.00,10.77,77.43,0.00,10.16,31.91,-1.61,0.00,0.00,13.15,80.52,0.00,21.20,36.35,-0.28,0.00,0.00
$PJCIFN2,20/11/2025 06:33:00,230.50,227.54,229.29,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.68,0.00,62.13,42.38,1.93,0.00,0.00,11.36,77.47,0.00,10.17,31.86,-1.60,0.00,0.00,13.51,81.15,0.00,22.43,36.97,0.35,0.00,0.00
$PJCIFN2,20/11/2025 06:34:00,230.63,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.91,0.00,62.75,41.81,1.93,0.00,0.00,10.78,77.47,0.00,10.74,33.09,-1.02,0.00,0.00,13.46,81.21,0.00,22.35,36.98,0.38,0.00,0.00
$PJCIFN2,20/11/2025 06:35:00,230.50,227.67,229.30,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.18,86.57,0.00,62.27,42.30,1.93,0.00,0.00,10.78,77.54,0.00,10.76,31.87,-1.61,0.00,0.00,13.40,81.05,0.00,22.33,36.83,0.22,0.00,0.00
$PJCIFN2,20/11/2025 06:36:00,230.37,227.41,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,86.08,0.00,62.75,42.28,1.34,0.00,0.00,10.77,77.17,0.00,10.17,32.46,-1.61,0.00,0.00,13.06,80.62,0.00,22.68,36.61,-0.18,0.00,0.00
$PJCIFN2,20/11/2025 06:37:00,230.75,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.91,0.00,62.23,41.91,1.34,0.00,0.00,10.20,76.87,0.00,11.37,32.52,-1.61,0.00,0.00,13.13,80.76,0.00,23.48,36.68,-0.04,0.00,0.00
$PJCIFN2,20/11/2025 06:38:00,230.63,227.80,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.84,0.00,60.99,42.30,1.93,0.00,0.00,11.34,76.84,0.00,10.15,31.96,-1.61,0.00,0.00,13.34,81.00,0.00,22.51,36.65,0.14,0.00,0.00
$PJCIFN2,20/11/2025 06:39:00,230.63,227.93,229.36,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,98.06,0.00,61.72,41.16,1.34,0.00,0.00,10.79,76.25,0.00,10.17,33.05,-1.61,0.00,0.00,13.10,82.13,0.00,21.60,36.35,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 06:40:00,230.75,227.67,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.11,0.00,61.61,42.38,1.93,0.00,0.00,10.75,77.84,0.00,10.77,32.42,-1.61,0.00,0.00,13.50,81.17,0.00,21.82,36.84,0.36,0.00,0.00
$PJCIFN2,20/11/2025 06:41:00,230.50,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,87.40,0.00,62.71,41.34,1.93,0.00,0.00,10.79,77.45,0.00,9.58,30.77,-1.61,0.00,0.00,12.95,80.90,0.00,22.66,36.39,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 06:42:00,230.63,227.80,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.01,87.50,0.00,66.26,41.65,1.92,0.00,0.00,11.39,78.58,0.00,12.54,32.52,-1.02,0.00,0.00,13.70,81.28,0.00,24.38,36.99,0.19,0.00,0.00
$PJCIFN2,20/11/2025 06:43:00,230.50,227.67,229.26,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.22,88.33,0.00,61.13,43.60,1.34,0.00,0.00,11.30,77.26,0.00,10.17,33.07,-1.61,0.00,0.00,13.01,80.98,0.00,21.74,36.64,-0.15,0.00,0.00
$PJCIFN2,20/11/2025 06:44:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.40,0.00,61.17,41.79,1.91,0.00,0.00,10.75,78.02,0.00,10.17,32.44,-1.02,0.00,0.00,13.24,81.34,0.00,21.88,36.71,0.20,0.00,0.00
$PJCIFN2,20/11/2025 06:45:00,230.63,228.06,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,87.50,0.00,61.65,40.08,1.34,0.00,0.00,10.79,77.89,0.00,9.59,31.36,-1.61,0.00,0.00,12.87,81.24,0.00,21.75,36.37,-0.06,0.00,0.00
$PJCIFN2,20/11/2025 06:46:00,230.63,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.42,0.00,61.54,41.41,1.92,0.00,0.00,10.18,77.32,0.00,9.56,31.30,-1.61,0.00,0.00,12.83,81.35,0.00,22.87,36.29,0.10,0.00,0.00
$PJCIFN2,20/11/2025 06:47:00,230.50,227.80,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,88.83,0.00,64.03,42.45,2.51,0.00,0.00,10.18,78.61,0.00,12.52,33.66,-1.02,0.00,0.00,13.21,82.23,0.00,24.19,37.01,0.32,0.00,0.00
$PJCIFN2,20/11/2025 06:48:00,230.75,227.54,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,89.31,0.00,60.51,42.33,1.93,0.00,0.00,10.18,77.80,0.00,10.16,32.50,-2.19,0.00,0.00,12.69,81.91,0.00,21.68,36.52,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 06:49:00,230.50,227.54,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.83,0.00,61.06,41.98,1.92,0.00,0.00,10.75,77.71,0.00,9.57,32.50,-1.61,0.00,0.00,12.84,82.21,0.00,21.29,36.60,-0.08,0.00,0.00
$PJCIFN2,20/11/2025 06:50:00,230.50,227.54,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.07,0.00,61.68,42.42,1.34,0.00,0.00,11.36,79.06,0.00,9.57,32.52,-1.60,0.00,0.00,13.31,82.72,0.00,21.99,36.87,0.24,0.00,0.00
$PJCIFN2,20/11/2025 06:51:00,230.63,227.67,229.12,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,100.56,0.00,60.61,40.55,1.34,0.00,0.00,10.78,78.84,0.00,9.57,31.98,-1.61,0.00,0.00,12.75,83.92,0.00,22.60,36.29,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 06:52:00,230.50,227.80,229.07,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.57,0.00,62.82,41.95,1.92,0.00,0.00,10.77,79.43,0.00,11.95,31.23,-1.02,0.00,0.00,13.41,82.97,0.00,23.69,36.93,0.29,0.00,0.00
$PJCIFN2,20/11/2025 06:53:00,230.63,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.07,0.00,61.61,41.98,1.34,0.00,0.00,10.77,79.56,0.00,10.75,32.46,-2.19,0.00,0.00,12.75,82.73,0.00,22.58,36.68,-0.30,0.00,0.00
$PJCIFN2,20/11/2025 06:54:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.97,0.00,62.13,42.89,1.92,0.00,0.00,10.76,80.42,0.00,10.74,33.03,-1.61,0.00,0.00,13.16,83.20,0.00,21.98,37.20,0.13,0.00,0.00
$PJCIFN2,20/11/2025 06:55:00,230.50,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,89.42,0.00,62.89,41.88,1.34,0.00,0.00,10.75,79.84,0.00,10.13,32.99,-1.02,0.00,0.00,12.96,83.24,0.00,24.33,36.89,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 06:56:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.71,0.00,61.65,41.16,1.34,0.00,0.00,10.75,79.97,0.00,9.59,32.99,-1.61,0.00,0.00,12.72,83.18,0.00,23.03,36.70,-0.17,0.00,0.00
$PJCIFN2,20/11/2025 06:57:00,230.63,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,89.86,0.00,64.58,41.16,1.94,0.00,0.00,10.17,79.47,0.00,12.00,31.84,-1.02,0.00,0.00,13.08,83.48,0.00,24.34,36.80,0.47,0.00,0.00
$PJCIFN2,20/11/2025 06:58:00,230.63,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.81,89.07,0.00,62.30,41.77,1.34,0.00,0.00,9.60,79.79,0.00,9.61,31.89,-1.61,0.00,0.00,12.41,83.15,0.00,22.84,36.39,-0.31,0.00,0.00
$PJCIFN2,20/11/2025 06:59:00,230.50,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,89.12,0.00,61.54,41.25,1.93,0.00,0.00,10.77,79.79,0.00,9.60,32.44,-1.61,0.00,0.00,12.92,83.55,0.00,21.60,37.20,0.18,0.00,0.00
$PJCIFN2,20/11/2025 07:00:00,230.63,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.66,0.00,61.06,41.39,1.34,0.00,0.00,10.77,80.24,0.00,9.60,33.09,-1.61,0.00,0.00,12.75,83.61,0.00,21.85,36.71,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 07:01:00,230.63,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.94,0.00,62.13,42.35,1.34,0.00,0.00,10.77,80.29,0.00,10.16,33.64,-1.61,0.00,0.00,12.64,83.11,0.00,23.44,36.74,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 07:02:00,230.63,227.80,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.73,0.00,63.44,43.60,1.34,0.00,0.00,10.72,80.20,0.00,11.93,31.75,-0.43,0.00,0.00,13.38,83.51,0.00,23.93,37.19,0.44,0.00,0.00
$PJCIFN2,20/11/2025 07:03:00,230.88,227.54,229.17,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,100.14,0.00,64.58,41.88,1.92,0.00,0.00,9.57,79.11,0.00,10.16,32.39,-1.02,0.00,0.00,12.67,84.39,0.00,22.24,36.67,0.01,0.00,0.00
$PJCIFN2,20/11/2025 07:04:00,230.75,227.80,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.39,0.00,61.03,42.52,1.92,0.00,0.00,10.19,79.65,0.00,9.01,32.46,-1.02,0.00,0.00,12.53,82.52,0.00,21.78,36.57,-0.08,0.00,0.00
$PJCIFN2,20/11/2025 07:05:00,230.75,227.80,229.24,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.53,0.00,71.68,43.04,1.91,0.00,0.00,11.33,80.20,0.00,10.74,32.99,-1.02,0.00,0.00,13.03,83.09,0.00,23.76,37.00,0.25,0.00,0.00
$PJCIFN2,20/11/2025 07:06:00,230.50,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,90.75,0.00,61.10,41.46,1.91,0.00,0.00,10.18,79.11,0.00,9.59,32.99,-1.61,0.00,0.00,12.57,82.44,0.00,22.71,36.65,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 07:07:00,230.75,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.84,0.00,61.65,41.74,1.34,0.00,0.00,9.60,78.48,0.00,11.32,31.91,-1.61,0.00,0.00,12.47,81.67,0.00,23.83,36.52,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 07:08:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,87.84,0.00,63.62,43.72,1.92,0.00,0.00,10.78,78.58,0.00,12.50,31.32,-1.02,0.00,0.00,12.81,82.07,0.00,24.51,36.89,0.51,0.00,0.00
$PJCIFN2,20/11/2025 07:09:00,230.50,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,86.56,0.00,62.27,40.62,1.93,0.00,0.00,10.77,77.89,0.00,9.57,33.12,-1.61,0.00,0.00,12.24,81.47,0.00,22.21,36.33,-0.16,0.00,0.00
$PJCIFN2,20/11/2025 07:10:00,230.50,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,87.35,0.00,62.09,41.81,1.92,0.00,0.00,10.73,78.89,0.00,10.74,33.03,-1.02,0.00,0.00,12.80,81.77,0.00,21.50,37.27,0.37,0.00,0.00
$PJCIFN2,20/11/2025 07:11:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.86,0.00,61.03,41.23,1.34,0.00,0.00,10.17,77.71,0.00,10.75,30.66,-1.02,0.00,0.00,12.50,81.38,0.00,22.15,36.90,0.04,0.00,0.00
$PJCIFN2,20/11/2025 07:12:00,230.63,227.41,229.26,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,87.74,0.00,78.41,41.77,1.93,0.00,0.00,10.77,77.76,0.00,11.36,32.46,-1.02,0.00,0.00,12.61,80.96,0.00,24.33,36.77,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 07:13:00,230.63,227.67,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.82,86.52,0.00,61.68,42.30,1.34,0.00,0.00,10.20,77.26,0.00,9.57,32.50,-1.61,0.00,0.00,12.41,80.97,0.00,22.68,36.76,0.04,0.00,0.00
$PJCIFN2,20/11/2025 07:14:00,230.50,227.41,229.29,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,85.25,0.00,62.85,41.18,1.34,0.00,0.00,10.18,77.93,0.00,10.16,31.91,-1.61,0.00,0.00,12.19,80.70,0.00,22.13,36.53,0.00,0.00,0.00
$PJCIFN2,20/11/2025 07:15:00,230.75,227.80,229.31,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,99.41,0.00,62.82,42.45,1.93,0.00,0.00,10.20,77.47,0.00,10.14,32.48,-1.60,0.00,0.00,12.41,82.25,0.00,21.94,36.71,0.01,0.00,0.00
$PJCIFN2,20/11/2025 07:16:00,230.63,227.93,229.32,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,85.24,0.00,61.03,41.74,1.93,0.00,0.00,10.19,77.08,0.00,10.17,32.48,-1.61,0.00,0.00,12.29,80.60,0.00,22.10,36.69,-0.26,0.00,0.00
$PJCIFN2,20/11/2025 07:17:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.47,88.19,0.00,63.48,41.86,1.93,0.00,0.00,10.18,77.95,0.00,12.52,32.48,-1.02,0.00,0.00,12.80,81.32,0.00,24.76,37.13,0.53,0.00,0.00
$PJCIFN2,20/11/2025 07:18:00,230.75,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.30,0.00,61.10,40.14,1.34,0.00,0.00,10.71,77.39,0.00,9.57,33.03,-1.61,0.00,0.00,11.88,80.47,0.00,22.31,36.32,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 07:19:00,230.50,227.67,229.36,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.31,85.68,0.00,61.68,40.62,1.92,0.00,0.00,9.00,78.11,0.00,9.58,32.55,-1.61,0.00,0.00,12.34,81.05,0.00,21.65,36.71,0.07,0.00,0.00
$PJCIFN2,20/11/2025 07:20:00,230.50,227.67,229.37,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.72,0.00,63.44,41.74,1.93,0.00,0.00,9.60,76.80,0.00,10.18,32.48,-1.02,0.00,0.00,12.44,81.08,0.00,22.04,36.64,0.40,0.00,0.00
$PJCIFN2,20/11/2025 07:21:00,230.63,227.67,229.28,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,85.63,0.00,61.20,40.62,1.33,0.00,0.00,10.18,77.95,0.00,9.61,32.50,-1.61,0.00,0.00,12.11,80.90,0.00,21.55,36.53,-0.22,0.00,0.00
$PJCIFN2,20/11/2025 07:22:00,230.50,227.80,229.28,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.47,87.50,0.00,63.44,42.45,1.34,0.00,0.00,9.01,78.30,0.00,12.54,32.42,-1.60,0.00,0.00,12.62,81.23,0.00,24.52,36.99,0.11,0.00,0.00
$PJCIFN2,20/11/2025 07:23:00,230.63,227.80,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.34,0.00,62.85,41.77,1.34,0.00,0.00,9.61,77.34,0.00,10.17,31.96,-1.02,0.00,0.00,12.01,80.98,0.00,22.75,36.56,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 07:24:00,230.63,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.70,0.00,62.34,41.41,1.34,0.00,0.00,10.16,76.95,0.00,10.18,32.55,-1.60,0.00,0.00,12.01,80.59,0.00,21.78,36.56,-0.08,0.00,0.00
$PJCIFN2,20/11/2025 07:25:00,230.63,227.80,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.30,0.00,62.23,42.87,1.93,0.00,0.00,10.19,76.25,0.00,10.17,32.44,-2.20,0.00,0.00,12.12,80.75,0.00,21.85,36.74,0.01,0.00,0.00
$PJCIFN2,20/11/2025 07:26:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,87.01,0.00,60.48,41.74,1.92,0.00,0.00,9.60,76.41,0.00,10.17,31.89,-1.61,0.00,0.00,11.81,80.80,0.00,21.63,36.50,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 07:27:00,230.37,227.54,229.26,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,98.80,0.00,64.72,43.08,1.93,0.00,0.00,10.13,78.02,0.00,12.51,32.46,-1.61,0.00,0.00,12.22,82.63,0.00,24.60,37.12,0.24,0.00,0.00
$PJCIFN2,20/11/2025 07:28:00,230.88,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.65,0.00,62.27,41.74,0.75,0.00,0.00,10.20,77.39,0.00,10.75,31.96,-1.61,0.00,0.00,11.82,80.55,0.00,22.38,36.53,-0.31,0.00,0.00
$PJCIFN2,20/11/2025 07:29:00,230.37,227.67,229.31,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.89,0.00,60.03,40.08,1.34,0.00,0.00,10.78,78.17,0.00,10.76,33.62,-1.60,0.00,0.00,12.38,80.87,0.00,22.32,36.69,0.18,0.00,0.00
$PJCIFN2,20/11/2025 07:30:00,230.24,227.41,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.21,0.00,62.37,43.08,1.34,0.00,0.00,10.74,77.04,0.00,10.17,32.44,-1.61,0.00,0.00,12.12,80.67,0.00,21.86,36.65,0.05,0.00,0.00
$PJCIFN2,20/11/2025 07:31:00,230.75,227.67,229.35,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,85.73,0.00,61.13,41.25,1.34,0.00,0.00,9.61,77.04,0.00,10.17,32.48,-1.61,0.00,0.00,11.78,80.66,0.00,22.50,36.34,-0.18,0.00,0.00
$PJCIFN2,20/11/2025 07:32:00,230.50,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.68,0.00,62.20,41.11,1.93,0.00,0.00,9.59,77.39,0.00,10.20,32.55,-1.02,0.00,0.00,12.24,81.09,0.00,22.17,36.66,0.27,0.00,0.00
$PJCIFN2,20/11/2025 07:33:00,230.63,228.06,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,88.14,0.00,61.06,40.62,1.34,0.00,0.00,10.19,76.95,0.00,10.15,31.95,-1.61,0.00,0.00,11.75,80.55,0.00,21.22,36.38,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 07:34:00,230.50,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.04,0.00,62.23,41.77,1.34,0.00,0.00,9.60,77.41,0.00,11.33,32.48,-1.02,0.00,0.00,12.36,81.20,0.00,22.33,37.01,0.48,0.00,0.00
$PJCIFN2,20/11/2025 07:35:00,230.88,227.67,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,87.50,0.00,62.85,41.74,1.34,0.00,0.00,9.02,76.67,0.00,10.17,32.57,-1.02,0.00,0.00,11.80,80.61,0.00,21.61,36.54,-0.06,0.00,0.00
$PJCIFN2,20/11/2025 07:36:00,230.63,227.54,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,86.13,0.00,63.48,41.72,1.92,0.00,0.00,9.62,78.02,0.00,10.16,32.55,-1.61,0.00,0.00,11.82,80.96,0.00,22.24,36.59,-0.06,0.00,0.00
$PJCIFN2,20/11/2025 07:37:00,230.63,227.93,229.31,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.34,0.00,65.75,41.77,1.92,0.00,0.00,10.21,78.04,0.00,11.93,31.29,-1.02,0.00,0.00,11.98,81.51,0.00,23.77,36.54,0.26,0.00,0.00
$PJCIFN2,20/11/2025 07:38:00,230.63,227.67,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.07,87.84,0.00,63.40,40.59,1.91,0.00,0.00,10.20,77.54,0.00,10.18,32.53,-1.61,0.00,0.00,11.54,81.51,0.00,22.38,36.39,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 07:39:00,230.37,227.80,229.33,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,99.13,0.00,61.61,42.40,1.34,0.00,0.00,10.77,78.62,0.00,10.19,31.39,-1.60,0.00,0.00,12.04,83.72,0.00,22.20,37.07,0.14,0.00,0.00
$PJCIFN2,20/11/2025 07:40:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,88.34,0.00,62.27,41.30,1.34,0.00,0.00,10.20,77.99,0.00,9.59,30.75,-1.61,0.00,0.00,11.95,82.19,0.00,21.70,36.64,0.07,0.00,0.00
$PJCIFN2,20/11/2025 07:41:00,230.24,227.54,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.70,0.00,63.95,40.59,1.92,0.00,0.00,10.17,78.75,0.00,9.58,33.60,-1.61,0.00,0.00,11.90,82.43,0.00,22.26,36.63,-0.06,0.00,0.00
$PJCIFN2,20/11/2025 07:42:00,230.75,227.80,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.51,0.00,62.27,41.74,1.34,0.00,0.00,10.76,80.24,0.00,11.35,32.55,-1.02,0.00,0.00,12.43,82.92,0.00,23.86,36.90,0.36,0.00,0.00
$PJCIFN2,20/11/2025 07:43:00,230.37,227.67,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.06,0.00,62.30,42.38,1.34,0.00,0.00,9.60,79.24,0.00,10.17,32.41,-1.61,0.00,0.00,11.65,82.56,0.00,21.93,36.24,-0.27,0.00,0.00
$PJCIFN2,20/11/2025 07:44:00,230.50,227.67,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.46,0.00,61.68,40.64,1.93,0.00,0.00,10.75,78.84,0.00,10.18,33.12,-1.61,0.00,0.00,11.98,83.01,0.00,21.90,36.97,0.24,0.00,0.00
$PJCIFN2,20/11/2025 07:45:00,230.37,227.67,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.68,0.00,61.61,43.50,2.50,0.00,0.00,9.60,80.38,0.00,10.73,31.98,-1.61,0.00,0.00,12.29,83.34,0.00,22.34,37.27,0.44,0.00,0.00
$PJCIFN2,20/11/2025 07:46:00,230.37,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,89.52,0.00,62.23,41.16,1.34,0.00,0.00,10.17,78.67,0.00,10.15,32.42,-1.61,0.00,0.00,11.41,82.71,0.00,22.53,36.27,-0.54,0.00,0.00
$PJCIFN2,20/11/2025 07:47:00,230.50,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.07,0.00,61.72,41.23,1.93,0.00,0.00,10.18,79.61,0.00,11.91,33.64,-2.20,0.00,0.00,12.14,83.31,0.00,22.88,36.89,0.20,0.00,0.00
$PJCIFN2,20/11/2025 07:48:00,230.50,227.41,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,89.86,0.00,62.64,41.09,1.34,0.00,0.00,9.02,79.75,0.00,9.57,31.36,-1.60,0.00,0.00,11.55,83.15,0.00,21.70,36.40,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 07:49:00,230.75,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.40,0.00,60.99,40.50,1.33,0.00,0.00,9.60,80.33,0.00,9.58,32.44,-1.61,0.00,0.00,11.55,83.32,0.00,21.75,36.42,-0.15,0.00,0.00
$PJCIFN2,20/11/2025 07:50:00,230.63,227.54,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.76,0.00,63.33,41.20,1.92,0.00,0.00,9.61,80.47,0.00,10.75,33.12,-1.02,0.00,0.00,12.11,83.84,0.00,22.04,37.17,0.40,0.00,0.00
$PJCIFN2,20/11/2025 07:51:00,230.37,227.41,229.18,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.66,0.00,62.23,41.70,1.92,0.00,0.00,10.73,79.79,0.00,10.18,31.96,-1.02,0.00,0.00,12.10,85.15,0.00,23.44,37.14,0.39,0.00,0.00
$PJCIFN2,20/11/2025 07:52:00,230.24,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.83,0.00,61.75,41.70,1.93,0.00,0.00,10.17,79.11,0.00,11.35,31.87,-1.61,0.00,0.00,11.85,82.80,0.00,23.02,36.48,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 07:53:00,230.50,227.67,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.11,0.00,61.68,41.95,1.92,0.00,0.00,10.18,78.62,0.00,10.17,33.62,-1.02,0.00,0.00,12.33,83.08,0.00,22.27,37.04,0.29,0.00,0.00
$PJCIFN2,20/11/2025 07:54:00,230.63,227.41,229.21,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,87.74,0.00,62.75,42.30,1.34,0.00,0.00,9.01,79.11,0.00,9.58,30.77,-1.61,0.00,0.00,11.49,82.59,0.00,21.45,36.18,-0.29,0.00,0.00
$PJCIFN2,20/11/2025 07:55:00,230.37,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.23,0.00,61.58,41.20,1.93,0.00,0.00,9.60,79.06,0.00,10.16,31.91,-1.02,0.00,0.00,12.07,82.76,0.00,22.14,36.88,0.23,0.00,0.00
$PJCIFN2,20/11/2025 07:56:00,230.63,227.80,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.47,0.00,61.68,42.52,1.93,0.00,0.00,10.18,79.15,0.00,10.17,32.96,-2.20,0.00,0.00,11.98,82.32,0.00,22.39,36.83,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 07:57:00,230.75,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.19,0.00,63.40,41.18,1.93,0.00,0.00,9.61,78.43,0.00,11.93,32.53,-1.02,0.00,0.00,11.96,81.88,0.00,23.95,36.74,-0.09,0.00,0.00
$PJCIFN2,20/11/2025 07:58:00,230.37,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.65,0.00,62.78,41.20,1.93,0.00,0.00,9.65,78.30,0.00,8.41,33.12,-1.61,0.00,0.00,11.84,81.89,0.00,22.32,36.78,0.11,0.00,0.00
$PJCIFN2,20/11/2025 07:59:00,230.63,227.67,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.68,86.07,0.00,60.61,40.62,1.92,0.00,0.00,8.98,78.48,0.00,10.16,32.96,-1.60,0.00,0.00,11.70,81.22,0.00,21.18,36.48,0.04,0.00,0.00
$PJCIFN2,20/11/2025 08:00:00,230.37,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,87.16,0.00,61.65,41.27,1.93,0.00,0.00,10.19,77.89,0.00,10.16,32.50,-2.19,0.00,0.00,11.96,81.48,0.00,21.67,36.35,0.16,0.00,0.00
$PJCIFN2,20/11/2025 08:01:00,230.24,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.35,0.00,62.20,41.18,1.33,0.00,0.00,10.21,77.34,0.00,9.59,31.96,-1.61,0.00,0.00,11.85,81.15,0.00,22.37,36.48,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 08:02:00,230.50,227.67,229.27,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.32,85.73,0.00,61.72,41.98,1.34,0.00,0.00,10.19,77.17,0.00,11.95,31.86,-1.02,0.00,0.00,12.31,81.29,0.00,24.62,37.25,0.36,0.00,0.00
$PJCIFN2,20/11/2025 08:03:00,230.50,227.54,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,98.38,0.00,62.09,41.25,1.34,0.00,0.00,9.58,76.97,0.00,9.58,32.48,-1.61,0.00,0.00,11.57,82.21,0.00,21.19,36.55,-0.43,0.00,0.00
$PJCIFN2,20/11/2025 08:04:00,230.75,227.41,229.37,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,85.73,0.00,61.47,40.59,0.75,0.00,0.00,9.61,77.26,0.00,9.00,31.95,-2.20,0.00,0.00,11.53,80.56,0.00,21.40,36.37,-0.30,0.00,0.00
$PJCIFN2,20/11/2025 08:05:00,230.50,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.13,0.00,61.65,41.18,1.93,0.00,0.00,9.58,77.71,0.00,10.76,31.84,-1.02,0.00,0.00,11.94,80.99,0.00,22.53,36.84,0.34,0.00,0.00
$PJCIFN2,20/11/2025 08:06:00,230.37,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,86.37,0.00,64.03,41.77,1.34,0.00,0.00,10.17,77.17,0.00,10.15,30.68,-1.61,0.00,0.00,11.78,81.19,0.00,22.08,36.71,0.02,0.00,0.00
$PJCIFN2,20/11/2025 08:07:00,230.50,227.54,229.25,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,85.92,0.00,63.88,41.23,1.34,0.00,0.00,9.60,77.26,0.00,11.36,31.30,-1.61,0.00,0.00,11.60,80.54,0.00,24.64,36.33,-0.39,0.00,0.00
$PJCIFN2,20/11/2025 08:08:00,230.50,227.67,229.27,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.13,0.00,62.82,42.91,1.34,0.00,0.00,10.20,77.34,0.00,12.50,34.09,-1.02,0.00,0.00,12.21,81.20,0.00,23.68,37.13,0.32,0.00,0.00
$PJCIFN2,20/11/2025 08:09:00,230.75,227.67,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.39,87.40,0.00,61.03,42.96,1.93,0.00,0.00,10.20,77.30,0.00,10.16,31.23,-1.02,0.00,0.00,11.93,80.92,0.00,22.16,36.54,0.23,0.00,0.00
$PJCIFN2,20/11/2025 08:10:00,230.88,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.01,0.00,60.41,40.05,0.75,0.00,0.00,9.59,77.39,0.00,8.99,32.46,-1.61,0.00,0.00,11.45,80.28,0.00,21.18,36.24,-0.41,0.00,0.00
$PJCIFN2,20/11/2025 08:11:00,230.24,227.67,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.01,0.00,60.96,42.35,1.93,0.00,0.00,10.16,77.39,0.00,11.34,32.99,-1.61,0.00,0.00,11.99,80.97,0.00,22.40,36.67,0.31,0.00,0.00
$PJCIFN2,20/11/2025 08:12:00,230.50,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,86.22,0.00,64.10,41.93,1.34,0.00,0.00,9.60,77.49,0.00,11.34,30.72,-1.61,0.00,0.00,11.87,80.59,0.00,24.52,36.60,-0.22,0.00,0.00
$PJCIFN2,20/11/2025 08:13:00,230.24,227.67,229.28,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.86,0.00,60.48,42.35,0.75,0.00,0.00,9.57,76.80,0.00,10.15,33.09,-1.61,0.00,0.00,11.49,80.37,0.00,22.07,36.58,-0.45,0.00,0.00
$PJCIFN2,20/11/2025 08:14:00,230.24,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.82,85.98,0.00,61.65,41.20,1.93,0.00,0.00,9.61,77.34,0.00,10.18,32.52,-1.61,0.00,0.00,11.97,80.87,0.00,21.48,36.83,0.20,0.00,0.00
$PJCIFN2,20/11/2025 08:15:00,230.75,227.80,229.31,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,98.43,0.00,61.72,42.42,1.92,0.00,0.00,10.16,76.82,0.00,10.16,32.41,-2.19,0.00,0.00,11.79,82.60,0.00,21.56,36.68,0.06,0.00,0.00
$PJCIFN2,20/11/2025 08:16:00,230.37,227.80,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,87.74,0.00,62.78,40.14,1.92,0.00,0.00,9.60,76.88,0.00,10.16,33.09,-1.60,0.00,0.00,11.42,80.91,0.00,21.75,36.24,-0.22,0.00,0.00
$PJCIFN2,20/11/2025 08:17:00,230.50,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.74,89.07,0.00,63.51,41.27,1.93,0.00,0.00,10.14,77.80,0.00,11.93,31.87,-1.60,0.00,0.00,11.68,80.97,0.00,24.60,36.53,0.27,0.00,0.00
$PJCIFN2,20/11/2025 08:18:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.65,86.47,0.00,62.16,42.40,1.93,0.00,0.00,10.18,76.75,0.00,10.18,32.52,-1.61,0.00,0.00,11.74,80.98,0.00,23.13,36.67,0.17,0.00,0.00
$PJCIFN2,20/11/2025 08:19:00,230.50,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.74,0.00,61.13,41.84,1.34,0.00,0.00,10.17,77.26,0.00,10.14,33.03,-1.61,0.00,0.00,11.65,80.68,0.00,21.36,36.66,-0.15,0.00,0.00
$PJCIFN2,20/11/2025 08:20:00,230.50,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.26,87.84,0.00,61.61,41.25,1.93,0.00,0.00,10.78,77.39,0.00,10.76,32.52,-1.02,0.00,0.00,12.36,81.23,0.00,21.72,36.98,0.46,0.00,0.00
$PJCIFN2,20/11/2025 08:21:00,230.50,227.80,229.34,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.35,0.00,62.82,42.47,1.34,0.00,0.00,9.61,76.67,0.00,10.18,31.34,-1.02,0.00,0.00,12.01,80.72,0.00,21.98,36.60,0.02,0.00,0.00
$PJCIFN2,20/11/2025 08:22:00,230.37,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.09,0.00,62.85,41.20,1.34,0.00,0.00,10.14,77.43,0.00,11.33,31.96,-1.61,0.00,0.00,11.69,80.52,0.00,24.01,35.89,-0.26,0.00,0.00
$PJCIFN2,20/11/2025 08:23:00,230.37,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.24,0.00,63.55,41.79,1.92,0.00,0.00,9.59,77.21,0.00,10.76,32.46,-1.02,0.00,0.00,12.04,81.10,0.00,22.51,36.76,0.36,0.00,0.00
$PJCIFN2,20/11/2025 08:24:00,230.37,227.80,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.96,0.00,62.75,41.74,1.91,0.00,0.00,10.19,78.02,0.00,11.33,31.91,-0.43,0.00,0.00,12.13,81.41,0.00,22.27,37.10,0.50,0.00,0.00
$PJCIFN2,20/11/2025 08:25:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,87.01,0.00,60.65,40.69,1.34,0.00,0.00,10.17,77.47,0.00,9.57,32.44,-1.61,0.00,0.00,11.65,80.49,0.00,21.01,36.22,-0.38,0.00,0.00
$PJCIFN2,20/11/2025 08:26:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.55,0.00,61.68,41.74,1.93,0.00,0.00,8.99,77.56,0.00,10.15,32.42,-1.61,0.00,0.00,12.09,81.27,0.00,22.24,36.76,0.13,0.00,0.00
$PJCIFN2,20/11/2025 08:27:00,230.50,227.54,229.27,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,98.63,0.00,62.82,41.25,1.93,0.00,0.00,10.13,77.39,0.00,11.33,31.87,-1.61,0.00,0.00,11.67,82.21,0.00,23.92,36.33,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 08:28:00,230.50,227.80,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.83,0.00,61.65,41.18,1.34,0.00,0.00,10.18,77.04,0.00,10.77,31.30,-1.61,0.00,0.00,11.63,81.19,0.00,22.22,36.51,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 08:29:00,230.63,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.70,0.00,62.34,41.79,1.92,0.00,0.00,10.19,78.56,0.00,10.17,31.30,-1.02,0.00,0.00,11.99,81.87,0.00,22.25,36.92,0.34,0.00,0.00
$PJCIFN2,20/11/2025 08:30:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.76,0.00,60.54,41.27,1.34,0.00,0.00,9.61,77.49,0.00,9.60,31.95,-1.61,0.00,0.00,11.28,81.20,0.00,20.98,36.27,-0.40,0.00,0.00
$PJCIFN2,20/11/2025 08:31:00,230.24,227.67,229.22,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.35,0.00,64.72,42.28,1.92,0.00,0.00,10.18,78.56,0.00,10.74,31.95,-1.02,0.00,0.00,12.14,82.21,0.00,23.35,36.99,0.26,0.00,0.00
$PJCIFN2,20/11/2025 08:32:00,230.37,227.41,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,90.10,0.00,62.34,43.01,1.93,0.00,0.00,9.60,78.43,0.00,11.35,32.52,-1.61,0.00,0.00,11.83,81.88,0.00,23.36,36.18,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 08:33:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,87.45,0.00,60.58,41.20,1.93,0.00,0.00,9.61,78.65,0.00,10.15,31.30,-1.61,0.00,0.00,11.75,82.16,0.00,21.65,36.31,-0.18,0.00,0.00
$PJCIFN2,20/11/2025 08:34:00,230.37,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.94,0.00,61.68,41.86,1.93,0.00,0.00,10.18,78.98,0.00,10.74,32.46,-1.61,0.00,0.00,11.97,82.66,0.00,22.16,36.79,0.31,0.00,0.00
$PJCIFN2,20/11/2025 08:35:00,230.24,227.67,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.89,0.00,62.30,42.30,1.93,0.00,0.00,10.19,78.61,0.00,10.18,30.75,-1.61,0.00,0.00,11.86,82.62,0.00,21.79,36.77,0.09,0.00,0.00
$PJCIFN2,20/11/2025 08:36:00,230.63,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,89.07,0.00,60.54,41.25,1.92,0.00,0.00,10.18,78.34,0.00,9.57,32.50,-1.61,0.00,0.00,11.66,82.58,0.00,21.50,36.66,-0.15,0.00,0.00
$PJCIFN2,20/11/2025 08:37:00,230.37,227.67,229.24,0.06,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.16,0.00,63.88,42.40,0.75,0.00,0.00,10.19,79.70,0.00,10.79,32.50,-1.61,0.00,0.00,11.63,82.69,0.00,23.84,36.51,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 08:38:00,230.24,227.67,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,90.68,0.00,61.68,41.84,1.92,0.00,0.00,10.20,79.06,0.00,11.35,31.98,-1.61,0.00,0.00,12.07,83.45,0.00,23.24,37.11,0.29,0.00,0.00
$PJCIFN2,20/11/2025 08:39:00,230.11,227.93,229.21,0.06,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,100.31,0.00,61.10,40.66,0.75,0.00,0.00,10.17,79.79,0.00,9.59,31.87,-1.60,0.00,0.00,11.33,84.11,0.00,21.50,36.05,-0.38,0.00,0.00
$PJCIFN2,20/11/2025 08:40:00,230.50,227.67,229.24,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.98,0.00,65.16,40.57,1.92,0.00,0.00,9.62,78.89,0.00,10.74,33.14,-1.61,0.00,0.00,11.75,83.42,0.00,22.03,36.55,0.14,0.00,0.00
$PJCIFN2,20/11/2025 08:41:00,230.50,227.93,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.12,0.00,63.00,42.94,1.92,0.00,0.00,9.00,78.62,0.00,10.17,30.11,-1.02,0.00,0.00,12.08,83.49,0.00,22.37,37.14,0.20,0.00,0.00
$PJCIFN2,20/11/2025 08:42:00,230.37,227.67,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.37,0.00,62.89,42.38,1.34,0.00,0.00,10.17,79.65,0.00,11.94,31.27,-1.61,0.00,0.00,11.94,83.05,0.00,23.91,36.54,-0.18,0.00,0.00
$PJCIFN2,20/11/2025 08:43:00,230.24,227.67,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.50,0.00,64.58,41.16,1.92,0.00,0.00,10.18,79.02,0.00,11.95,31.30,-2.20,0.00,0.00,12.03,83.31,0.00,23.55,36.86,0.26,0.00,0.00
$PJCIFN2,20/11/2025 08:44:00,230.37,227.67,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.83,0.00,62.27,42.28,1.34,0.00,0.00,9.59,78.65,0.00,10.76,31.98,-1.61,0.00,0.00,11.52,82.81,0.00,22.52,36.25,-0.23,0.00,0.00
$PJCIFN2,20/11/2025 08:45:00,230.24,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.12,0.00,60.58,41.86,1.93,0.00,0.00,10.16,79.83,0.00,10.21,31.89,-2.19,0.00,0.00,12.02,83.13,0.00,21.76,36.93,0.27,0.00,0.00
$PJCIFN2,20/11/2025 08:46:00,230.75,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.39,0.00,63.95,41.72,1.34,0.00,0.00,10.18,78.98,0.00,9.56,32.55,-1.61,0.00,0.00,11.85,82.51,0.00,22.39,36.65,-0.19,0.00,0.00
$PJCIFN2,20/11/2025 08:47:00,230.37,227.54,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.02,0.00,62.30,41.79,1.93,0.00,0.00,10.21,79.92,0.00,12.50,32.50,-1.61,0.00,0.00,12.07,82.50,0.00,23.96,36.85,0.17,0.00,0.00
$PJCIFN2,20/11/2025 08:48:00,230.50,227.67,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.83,0.00,61.68,40.62,1.93,0.00,0.00,10.14,78.52,0.00,10.76,33.64,-1.61,0.00,0.00,12.12,82.30,0.00,22.86,36.90,0.11,0.00,0.00
$PJCIFN2,20/11/2025 08:49:00,230.50,227.67,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,87.84,0.00,62.27,42.38,1.34,0.00,0.00,10.18,78.65,0.00,9.59,32.48,-1.61,0.00,0.00,11.87,81.79,0.00,21.36,36.50,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 08:50:00,230.50,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.89,0.00,61.68,41.72,1.34,0.00,0.00,10.20,77.93,0.00,10.17,31.89,-1.02,0.00,0.00,11.97,81.57,0.00,21.81,36.73,0.19,0.00,0.00
$PJCIFN2,20/11/2025 08:51:00,230.37,227.67,229.27,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,99.58,0.00,63.88,41.23,1.34,0.00,0.00,10.18,77.93,0.00,9.59,32.46,-1.61,0.00,0.00,11.65,82.56,0.00,21.95,36.17,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 08:52:00,230.50,227.80,229.26,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.45,0.00,65.24,42.26,1.93,0.00,0.00,9.62,77.45,0.00,11.34,33.10,-1.61,0.00,0.00,12.37,81.76,0.00,23.59,37.21,0.34,0.00,0.00
$PJCIFN2,20/11/2025 08:53:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.91,0.00,61.13,39.92,1.34,0.00,0.00,9.59,77.30,0.00,11.34,31.34,-1.61,0.00,0.00,11.40,80.82,0.00,23.18,36.13,-0.41,0.00,0.00
$PJCIFN2,20/11/2025 08:54:00,230.75,227.93,229.40,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,85.63,0.00,61.06,40.64,1.34,0.00,0.00,10.18,77.43,0.00,9.57,32.48,-1.61,0.00,0.00,11.40,80.85,0.00,21.41,36.32,-0.37,0.00,0.00
$PJCIFN2,20/11/2025 08:55:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.13,0.00,61.13,40.59,1.93,0.00,0.00,9.01,77.08,0.00,9.58,31.82,-1.61,0.00,0.00,11.57,80.85,0.00,21.32,36.37,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 08:56:00,230.75,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.86,0.00,62.16,41.77,1.34,0.00,0.00,9.60,77.60,0.00,11.33,32.52,-1.02,0.00,0.00,12.10,81.44,0.00,22.33,36.89,0.47,0.00,0.00
$PJCIFN2,20/11/2025 08:57:00,230.50,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.93,0.00,62.75,41.88,1.33,0.00,0.00,10.18,76.25,0.00,10.76,32.46,-1.61,0.00,0.00,11.54,80.74,0.00,23.57,36.35,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 08:58:00,230.50,227.93,229.37,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.79,87.11,0.00,61.17,42.33,1.34,0.00,0.00,10.19,77.39,0.00,10.76,32.50,-1.61,0.00,0.00,12.06,81.01,0.00,22.81,36.85,0.27,0.00,0.00
$PJCIFN2,20/11/2025 08:59:00,230.50,227.93,229.39,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,85.20,0.00,62.23,39.99,1.34,0.00,0.00,9.62,77.26,0.00,10.16,31.95,-1.61,0.00,0.00,11.70,80.52,0.00,21.23,36.26,-0.29,0.00,0.00
$PJCIFN2,20/11/2025 09:00:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.96,0.00,61.79,42.42,1.34,0.00,0.00,10.19,77.13,0.00,9.59,33.67,-1.61,0.00,0.00,12.20,80.87,0.00,21.82,36.64,0.18,0.00,0.00
$PJCIFN2,20/11/2025 09:01:00,230.63,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.18,0.00,62.85,40.71,0.75,0.00,0.00,10.18,77.47,0.00,10.76,31.89,-1.61,0.00,0.00,11.84,80.59,0.00,22.32,36.33,-0.19,0.00,0.00
$PJCIFN2,20/11/2025 09:02:00,230.63,227.80,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.84,0.00,62.27,41.13,1.94,0.00,0.00,10.20,77.08,0.00,11.36,32.52,-2.20,0.00,0.00,12.01,80.70,0.00,23.53,36.41,0.17,0.00,0.00
$PJCIFN2,20/11/2025 09:03:00,230.50,227.28,229.32,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,97.90,0.00,61.30,40.82,1.93,0.00,0.00,9.62,77.17,0.00,10.76,32.48,-1.02,0.00,0.00,11.89,82.39,0.00,22.20,36.42,0.20,0.00,0.00
$PJCIFN2,20/11/2025 09:04:00,230.37,228.06,229.37,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,88.93,0.00,61.75,40.69,1.92,0.00,0.00,9.61,76.67,0.00,9.58,31.93,-1.02,0.00,0.00,11.88,80.78,0.00,21.65,36.45,0.05,0.00,0.00
$PJCIFN2,20/11/2025 09:05:00,230.37,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.03,0.00,61.06,40.59,1.34,0.00,0.00,10.77,78.56,0.00,10.17,32.52,-1.61,0.00,0.00,11.89,80.71,0.00,22.12,36.58,0.03,0.00,0.00
$PJCIFN2,20/11/2025 09:06:00,230.37,227.93,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.45,0.00,61.37,40.03,1.93,0.00,0.00,10.20,76.80,0.00,11.34,33.12,-1.02,0.00,0.00,12.22,81.16,0.00,22.67,36.78,0.42,0.00,0.00
$PJCIFN2,20/11/2025 09:07:00,230.37,227.67,229.28,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.30,0.00,65.16,41.41,1.34,0.00,0.00,10.12,76.58,0.00,10.76,32.44,-1.61,0.00,0.00,11.64,80.50,0.00,23.86,36.28,-0.16,0.00,0.00
$PJCIFN2,20/11/2025 09:08:00,230.50,227.67,229.34,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.99,0.00,62.71,40.66,0.75,0.00,0.00,10.18,77.04,0.00,11.36,31.37,-2.19,0.00,0.00,11.35,80.35,0.00,23.75,36.10,-0.34,0.00,0.00
$PJCIFN2,20/11/2025 09:09:00,230.50,227.67,229.40,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.32,0.00,62.71,42.35,1.93,0.00,0.00,10.22,77.71,0.00,10.78,32.52,-1.60,0.00,0.00,12.08,81.09,0.00,22.65,36.94,0.39,0.00,0.00
$PJCIFN2,20/11/2025 09:10:00,230.50,227.93,229.41,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.91,0.00,61.06,40.12,1.93,0.00,0.00,9.57,76.88,0.00,9.59,31.22,-1.61,0.00,0.00,11.54,80.44,0.00,21.79,36.14,-0.30,0.00,0.00
$PJCIFN2,20/11/2025 09:11:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.81,0.00,62.44,40.59,1.92,0.00,0.00,10.20,76.08,0.00,10.16,31.91,-1.61,0.00,0.00,11.94,80.84,0.00,22.26,36.62,0.01,0.00,0.00
$PJCIFN2,20/11/2025 09:12:00,230.24,227.80,229.35,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.88,88.19,0.00,65.20,41.11,1.34,0.00,0.00,10.17,77.13,0.00,11.36,33.60,-1.61,0.00,0.00,12.21,81.02,0.00,24.76,37.01,0.21,0.00,0.00
$PJCIFN2,20/11/2025 09:13:00,230.11,228.18,229.40,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.52,0.00,62.34,41.84,0.75,0.00,0.00,10.19,76.95,0.00,9.59,31.91,-1.61,0.00,0.00,11.70,80.51,0.00,21.77,35.97,-0.39,0.00,0.00
$PJCIFN2,20/11/2025 09:14:00,230.37,227.67,229.41,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.55,0.00,62.13,40.75,1.93,0.00,0.00,9.00,77.58,0.00,11.34,31.29,-1.60,0.00,0.00,12.06,81.16,0.00,22.25,36.59,0.19,0.00,0.00
$PJCIFN2,20/11/2025 09:15:00,230.50,227.80,229.34,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,98.43,0.00,62.20,41.84,1.34,0.00,0.00,10.18,77.47,0.00,9.61,30.77,-1.61,0.00,0.00,11.76,82.35,0.00,21.87,36.40,-0.05,0.00,0.00
$PJCIFN2,20/11/2025 09:16:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.03,0.00,61.17,41.23,1.34,0.00,0.00,9.59,76.75,0.00,8.97,30.73,-1.61,0.00,0.00,11.58,80.72,0.00,21.64,36.08,-0.28,0.00,0.00
$PJCIFN2,20/11/2025 09:17:00,230.24,228.06,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.31,87.94,0.00,64.21,41.91,1.93,0.00,0.00,10.15,77.63,0.00,13.11,32.53,-1.02,0.00,0.00,12.35,81.14,0.00,25.33,36.85,0.38,0.00,0.00
$PJCIFN2,20/11/2025 09:18:00,230.75,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,87.70,0.00,61.06,41.30,0.75,0.00,0.00,9.01,77.21,0.00,10.17,31.93,-1.62,0.00,0.00,11.56,80.74,0.00,21.68,35.96,-0.37,0.00,0.00
$PJCIFN2,20/11/2025 09:19:00,230.50,227.67,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,87.16,0.00,61.17,40.05,1.34,0.00,0.00,10.20,77.39,0.00,10.18,32.48,-1.60,0.00,0.00,11.77,81.18,0.00,21.75,36.16,0.07,0.00,0.00
$PJCIFN2,20/11/2025 09:20:00,230.50,227.93,229.36,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.67,0.00,62.34,42.45,1.34,0.00,0.00,10.19,77.00,0.00,10.75,32.97,-1.61,0.00,0.00,12.04,81.55,0.00,22.16,36.69,0.14,0.00,0.00
$PJCIFN2,20/11/2025 09:21:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.70,0.00,60.48,41.84,1.33,0.00,0.00,10.15,78.43,0.00,9.57,32.50,-1.61,0.00,0.00,11.60,81.37,0.00,21.62,36.34,-0.26,0.00,0.00
$PJCIFN2,20/11/2025 09:22:00,230.50,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.09,0.00,62.20,40.64,1.34,0.00,0.00,8.41,77.97,0.00,11.35,30.70,-1.61,0.00,0.00,11.46,81.35,0.00,23.87,35.97,-0.49,0.00,0.00
$PJCIFN2,20/11/2025 09:23:00,230.50,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.68,0.00,62.37,41.81,1.93,0.00,0.00,10.78,78.43,0.00,11.35,33.12,-1.02,0.00,0.00,12.42,82.34,0.00,23.10,36.88,0.43,0.00,0.00
$PJCIFN2,20/11/2025 09:24:00,230.50,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.07,87.45,0.00,61.17,40.62,1.34,0.00,0.00,10.17,79.20,0.00,10.17,33.09,-1.61,0.00,0.00,11.50,81.72,0.00,21.18,36.12,-0.34,0.00,0.00
$PJCIFN2,20/11/2025 09:25:00,230.50,227.80,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.60,0.00,61.68,41.13,1.34,0.00,0.00,10.20,78.56,0.00,10.17,31.93,-1.61,0.00,0.00,11.91,82.23,0.00,21.78,36.23,0.06,0.00,0.00
$PJCIFN2,20/11/2025 09:26:00,230.11,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.94,0.00,61.79,41.81,2.51,0.00,0.00,9.61,79.11,0.00,10.76,33.12,-1.02,0.00,0.00,12.16,82.96,0.00,22.66,36.89,0.23,0.00,0.00
$PJCIFN2,20/11/2025 09:27:00,230.37,227.80,229.25,0.06,0.44,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,100.42,0.00,63.44,41.84,0.75,0.00,0.00,10.18,78.48,0.00,11.34,32.55,-2.19,0.00,0.00,11.68,83.99,0.00,23.62,36.26,-0.40,0.00,0.00
$PJCIFN2,20/11/2025 09:28:00,230.63,227.67,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.88,0.00,62.85,41.27,1.34,0.00,0.00,9.60,79.61,0.00,10.78,31.32,-2.20,0.00,0.00,12.07,82.92,0.00,22.78,36.78,-0.05,0.00,0.00
$PJCIFN2,20/11/2025 09:29:00,230.50,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,89.26,0.00,61.75,41.20,1.34,0.00,0.00,10.19,79.06,0.00,9.57,33.09,-1.61,0.00,0.00,12.03,83.05,0.00,21.49,36.74,-0.30,0.00,0.00
$PJCIFN2,20/11/2025 09:30:00,230.63,227.54,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.03,0.00,61.13,41.88,1.93,0.00,0.00,10.20,79.65,0.00,10.16,32.41,-1.61,0.00,0.00,11.81,82.81,0.00,21.64,36.40,-0.15,0.00,0.00
$PJCIFN2,20/11/2025 09:31:00,230.50,227.93,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.02,0.00,61.17,42.99,1.34,0.00,0.00,9.59,79.24,0.00,10.18,31.87,-1.61,0.00,0.00,11.94,83.26,0.00,22.40,36.51,0.08,0.00,0.00
$PJCIFN2,20/11/2025 09:32:00,230.37,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.97,0.00,61.10,41.81,1.93,0.00,0.00,9.59,78.80,0.00,10.17,32.53,-1.61,0.00,0.00,11.52,82.87,0.00,22.09,36.33,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 09:33:00,230.24,227.67,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.41,0.00,61.20,41.86,1.34,0.00,0.00,9.63,80.79,0.00,10.17,32.48,-1.02,0.00,0.00,12.23,83.75,0.00,22.16,36.90,0.47,0.00,0.00
$PJCIFN2,20/11/2025 09:34:00,230.24,227.80,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,89.99,0.00,62.34,42.96,1.34,0.00,0.00,9.60,79.52,0.00,9.57,32.00,-1.61,0.00,0.00,11.56,82.78,0.00,21.43,36.26,-0.45,0.00,0.00
$PJCIFN2,20/11/2025 09:35:00,230.24,227.54,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,89.00,0.00,61.17,39.96,1.93,0.00,0.00,9.61,79.83,0.00,9.62,32.50,-1.61,0.00,0.00,11.81,82.98,0.00,21.28,36.55,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 09:36:00,230.11,227.67,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.71,0.00,62.41,41.84,1.93,0.00,0.00,10.20,80.15,0.00,10.16,32.53,-1.61,0.00,0.00,12.09,83.20,0.00,22.09,36.83,0.11,0.00,0.00
$PJCIFN2,20/11/2025 09:37:00,230.50,227.67,229.28,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,89.56,0.00,64.17,41.86,0.75,0.00,0.00,9.59,79.20,0.00,11.33,31.98,-2.78,0.00,0.00,11.69,82.72,0.00,24.29,36.21,-0.30,0.00,0.00
$PJCIFN2,20/11/2025 09:38:00,230.24,227.54,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.68,0.00,63.85,40.05,1.93,0.00,0.00,10.21,80.20,0.00,11.93,34.28,-1.02,0.00,0.00,12.21,83.10,0.00,23.26,37.00,0.25,0.00,0.00
$PJCIFN2,20/11/2025 09:39:00,230.24,227.80,229.32,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,100.84,0.00,61.79,41.98,1.92,0.00,0.00,9.58,78.75,0.00,10.19,31.86,-1.02,0.00,0.00,12.40,84.22,0.00,22.21,36.81,0.04,0.00,0.00
$PJCIFN2,20/11/2025 09:40:00,230.37,228.06,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,88.43,0.00,60.54,40.14,1.34,0.00,0.00,10.18,77.89,0.00,10.17,31.89,-1.61,0.00,0.00,11.80,81.96,0.00,20.92,36.21,-0.40,0.00,0.00
$PJCIFN2,20/11/2025 09:41:00,230.24,227.67,229.36,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.50,0.00,65.64,41.20,1.34,0.00,0.00,10.77,79.43,0.00,10.18,33.67,-1.02,0.00,0.00,12.23,82.33,0.00,22.56,36.70,0.19,0.00,0.00
$PJCIFN2,20/11/2025 09:42:00,230.50,228.06,229.39,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.14,0.00,63.40,41.74,1.34,0.00,0.00,10.22,78.17,0.00,11.93,32.44,-1.02,0.00,0.00,12.14,82.21,0.00,23.75,36.64,0.23,0.00,0.00
$PJCIFN2,20/11/2025 09:43:00,230.37,227.93,229.36,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.88,0.00,61.20,40.05,1.34,0.00,0.00,10.18,78.65,0.00,10.16,32.48,-2.20,0.00,0.00,11.64,81.45,0.00,22.88,36.29,-0.33,0.00,0.00
$PJCIFN2,20/11/2025 09:44:00,230.50,227.93,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.79,0.00,62.20,41.16,1.34,0.00,0.00,10.77,78.98,0.00,10.74,33.10,-1.02,0.00,0.00,12.19,81.92,0.00,22.28,36.80,0.25,0.00,0.00
$PJCIFN2,20/11/2025 09:45:00,230.24,228.06,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.50,0.00,62.23,41.77,1.34,0.00,0.00,10.19,77.93,0.00,10.18,31.32,-1.61,0.00,0.00,11.89,81.47,0.00,21.38,36.46,-0.06,0.00,0.00
$PJCIFN2,20/11/2025 09:46:00,230.11,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,86.32,0.00,64.58,40.08,1.34,0.00,0.00,9.57,77.43,0.00,9.59,32.99,-1.61,0.00,0.00,11.57,80.68,0.00,21.81,36.31,-0.33,0.00,0.00
$PJCIFN2,20/11/2025 09:47:00,230.50,227.54,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.22,0.00,62.89,41.84,1.34,0.00,0.00,9.61,77.32,0.00,11.31,32.53,-1.60,0.00,0.00,12.07,80.74,0.00,23.86,36.77,0.17,0.00,0.00
$PJCIFN2,20/11/2025 09:48:00,230.24,227.80,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.62,0.00,62.23,40.59,1.34,0.00,0.00,10.20,77.39,0.00,11.35,32.59,-1.61,0.00,0.00,11.54,80.20,0.00,23.43,36.21,-0.31,0.00,0.00
$PJCIFN2,20/11/2025 09:49:00,230.37,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,86.27,0.00,62.23,40.28,1.93,0.00,0.00,10.75,77.54,0.00,10.77,33.07,-1.61,0.00,0.00,12.20,80.97,0.00,22.14,37.09,0.31,0.00,0.00
$PJCIFN2,20/11/2025 09:50:00,230.37,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.22,0.00,61.65,41.32,1.34,0.00,0.00,10.18,76.84,0.00,9.59,32.57,-1.61,0.00,0.00,11.83,80.35,0.00,21.62,36.46,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 09:51:00,230.37,227.80,229.36,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,96.94,0.00,63.40,40.08,1.34,0.00,0.00,10.18,77.26,0.00,10.16,32.48,-2.20,0.00,0.00,11.97,81.87,0.00,21.69,36.41,-0.16,0.00,0.00
$PJCIFN2,20/11/2025 09:52:00,230.50,228.06,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.18,0.00,63.99,41.30,1.93,0.00,0.00,10.16,77.58,0.00,11.95,31.91,-1.02,0.00,0.00,12.27,81.05,0.00,24.05,36.89,0.44,0.00,0.00
$PJCIFN2,20/11/2025 09:53:00,230.50,228.06,229.36,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.39,0.00,62.30,41.39,1.34,0.00,0.00,9.61,77.21,0.00,9.59,31.95,-1.02,0.00,0.00,11.72,80.46,0.00,22.70,36.07,-0.08,0.00,0.00
$PJCIFN2,20/11/2025 09:54:00,230.37,227.93,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.79,0.00,61.03,41.23,1.93,0.00,0.00,10.18,77.30,0.00,10.18,31.43,-1.61,0.00,0.00,12.06,80.74,0.00,22.09,36.57,0.08,0.00,0.00
$PJCIFN2,20/11/2025 09:55:00,230.37,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.47,0.00,61.23,40.14,1.34,0.00,0.00,10.20,77.30,0.00,10.19,31.93,-1.61,0.00,0.00,11.74,80.73,0.00,22.22,36.17,-0.12,0.00,0.00
$PJCIFN2,20/11/2025 09:56:00,230.50,227.80,229.31,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,85.59,0.00,62.30,41.79,1.34,0.00,0.00,9.62,77.43,0.00,9.57,32.48,-1.61,0.00,0.00,11.57,80.40,0.00,21.34,36.10,-0.36,0.00,0.00
$PJCIFN2,20/11/2025 09:57:00,230.37,228.06,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.72,0.00,63.99,41.20,1.93,0.00,0.00,10.19,77.43,0.00,12.52,31.34,-1.02,0.00,0.00,12.32,81.27,0.00,23.88,36.88,0.32,0.00,0.00
$PJCIFN2,20/11/2025 09:58:00,230.63,227.80,229.38,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.42,0.00,61.23,39.53,1.34,0.00,0.00,9.60,77.58,0.00,11.36,30.79,-1.61,0.00,0.00,11.53,80.29,0.00,22.96,35.94,-0.56,0.00,0.00
$PJCIFN2,20/11/2025 09:59:00,230.24,227.80,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.58,0.00,64.10,41.32,1.34,0.00,0.00,10.21,77.58,0.00,11.36,32.55,-1.60,0.00,0.00,11.92,80.96,0.00,22.69,36.42,0.25,0.00,0.00
$PJCIFN2,20/11/2025 10:00:00,230.24,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.72,0.00,62.27,41.72,1.34,0.00,0.00,9.62,77.89,0.00,10.16,32.57,-1.61,0.00,0.00,11.81,80.90,0.00,21.86,36.74,0.20,0.00,0.00
$PJCIFN2,20/11/2025 10:01:00,230.24,227.93,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.72,0.00,63.00,41.25,1.34,0.00,0.00,10.20,77.39,0.00,10.15,32.53,-1.02,0.00,0.00,11.76,80.52,0.00,22.49,36.44,-0.22,0.00,0.00
$PJCIFN2,20/11/2025 10:02:00,230.24,227.67,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.26,0.00,62.93,41.27,1.92,0.00,0.00,10.21,77.71,0.00,12.53,32.46,-1.02,0.00,0.00,12.35,81.14,0.00,23.46,36.97,0.37,0.00,0.00
$PJCIFN2,20/11/2025 10:03:00,230.37,228.18,229.30,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,98.16,0.00,61.68,41.74,1.34,0.00,0.00,9.61,77.34,0.00,10.76,31.34,-1.61,0.00,0.00,11.83,82.12,0.00,22.49,36.30,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 10:04:00,230.11,227.80,229.30,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,86.42,0.00,60.58,39.51,1.34,0.00,0.00,10.20,77.80,0.00,10.17,31.91,-1.61,0.00,0.00,11.89,80.67,0.00,21.67,36.22,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 10:05:00,230.24,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.28,86.91,0.00,64.06,40.26,1.93,0.00,0.00,10.20,77.93,0.00,11.36,32.99,-1.60,0.00,0.00,12.26,81.06,0.00,24.14,36.41,0.25,0.00,0.00
$PJCIFN2,20/11/2025 10:06:00,230.37,227.93,229.30,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,87.89,0.00,65.20,40.05,1.34,0.00,0.00,10.17,77.00,0.00,10.75,31.98,-2.20,0.00,0.00,11.68,80.89,0.00,23.12,36.04,-0.39,0.00,0.00
$PJCIFN2,20/11/2025 10:07:00,230.37,227.67,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.76,0.00,62.71,40.62,1.93,0.00,0.00,10.78,78.02,0.00,12.52,33.67,-1.01,0.00,0.00,12.45,81.59,0.00,23.69,36.94,0.39,0.00,0.00
$PJCIFN2,20/11/2025 10:08:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.79,0.00,62.30,40.69,1.34,0.00,0.00,9.62,77.71,0.00,10.76,32.57,-1.60,0.00,0.00,11.71,81.00,0.00,23.85,35.99,-0.12,0.00,0.00
$PJCIFN2,20/11/2025 10:09:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.06,0.00,61.79,41.23,1.93,0.00,0.00,9.60,78.61,0.00,10.76,31.95,-2.20,0.00,0.00,12.06,81.45,0.00,22.63,36.49,0.01,0.00,0.00
$PJCIFN2,20/11/2025 10:10:00,230.11,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,86.32,0.00,62.23,40.57,1.93,0.00,0.00,9.59,77.80,0.00,9.59,31.37,-1.61,0.00,0.00,11.91,81.71,0.00,21.96,36.17,0.21,0.00,0.00
$PJCIFN2,20/11/2025 10:11:00,230.11,227.41,229.23,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.30,0.00,70.23,40.64,1.33,0.00,0.00,10.17,78.84,0.00,10.16,31.84,-1.61,0.00,0.00,11.49,81.58,0.00,22.07,36.12,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 10:12:00,230.11,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.69,88.68,0.00,64.69,41.23,1.92,0.00,0.00,10.17,78.80,0.00,12.48,32.42,-1.02,0.00,0.00,12.17,82.52,0.00,24.06,36.99,0.30,0.00,0.00
$PJCIFN2,20/11/2025 10:13:00,230.24,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,90.40,0.00,61.23,40.69,1.34,0.00,0.00,10.17,78.84,0.00,10.73,32.48,-2.19,0.00,0.00,11.77,82.12,0.00,22.78,36.39,-0.29,0.00,0.00
$PJCIFN2,20/11/2025 10:14:00,230.37,227.28,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.71,89.02,0.00,61.75,41.88,1.93,0.00,0.00,9.58,79.52,0.00,10.18,33.01,-1.02,0.00,0.00,11.94,82.79,0.00,21.45,36.64,0.17,0.00,0.00
$PJCIFN2,20/11/2025 10:15:00,230.11,227.93,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,99.13,0.00,62.30,41.79,1.34,0.00,0.00,10.17,79.24,0.00,9.59,31.86,-1.61,0.00,0.00,11.75,84.00,0.00,21.53,36.22,-0.15,0.00,0.00
$PJCIFN2,20/11/2025 10:16:00,230.24,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.19,0.00,62.85,40.03,1.92,0.00,0.00,10.17,79.65,0.00,10.16,31.93,-2.20,0.00,0.00,11.66,82.72,0.00,21.98,36.07,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 10:17:00,230.24,228.06,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.42,0.00,64.10,41.32,1.93,0.00,0.00,10.16,78.67,0.00,11.98,32.33,-1.02,0.00,0.00,12.31,83.52,0.00,24.04,36.92,0.37,0.00,0.00
$PJCIFN2,20/11/2025 10:18:00,230.50,228.18,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,88.98,0.00,62.30,41.23,1.34,0.00,0.00,10.17,79.06,0.00,10.74,31.87,-1.61,0.00,0.00,11.97,82.92,0.00,22.43,36.54,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 10:19:00,230.24,227.54,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.22,0.00,60.65,40.62,1.93,0.00,0.00,10.19,78.93,0.00,10.74,33.62,-1.61,0.00,0.00,11.82,82.70,0.00,22.22,36.46,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 10:20:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.25,0.00,62.20,40.66,1.34,0.00,0.00,10.17,79.84,0.00,10.16,33.01,-1.02,0.00,0.00,12.21,83.65,0.00,22.32,36.92,0.27,0.00,0.00
$PJCIFN2,20/11/2025 10:21:00,230.37,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,89.32,0.00,63.48,40.75,1.34,0.00,0.00,9.63,78.48,0.00,10.74,31.87,-1.61,0.00,0.00,11.63,82.82,0.00,22.09,36.07,-0.34,0.00,0.00
$PJCIFN2,20/11/2025 10:22:00,230.50,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,90.60,0.00,62.96,41.23,1.92,0.00,0.00,10.17,79.56,0.00,12.51,32.46,-2.18,0.00,0.00,12.11,83.59,0.00,24.15,36.60,0.24,0.00,0.00
$PJCIFN2,20/11/2025 10:23:00,230.24,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.76,89.56,0.00,62.85,40.26,1.92,0.00,0.00,9.58,80.11,0.00,10.79,31.25,-1.61,0.00,0.00,11.84,83.35,0.00,24.10,36.64,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 10:24:00,230.24,227.54,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.43,0.00,61.72,41.30,1.34,0.00,0.00,10.17,79.61,0.00,9.57,32.48,-1.60,0.00,0.00,11.81,83.26,0.00,21.58,36.54,-0.12,0.00,0.00
$PJCIFN2,20/11/2025 10:25:00,230.11,228.06,229.21,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,59.89,40.64,1.93,0.00,0.00,10.15,78.17,0.00,8.38,32.42,-1.61,0.00,0.00,11.47,82.81,0.00,21.20,36.18,-0.40,0.00,0.00
$PJCIFN2,20/11/2025 10:26:00,230.24,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.99,0.00,63.40,41.23,1.34,0.00,0.00,10.19,80.47,0.00,10.21,31.91,-1.61,0.00,0.00,11.95,83.15,0.00,22.11,36.53,0.04,0.00,0.00
$PJCIFN2,20/11/2025 10:27:00,230.11,227.80,229.24,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.70,101.01,0.00,62.89,41.25,1.93,0.00,0.00,10.18,78.89,0.00,11.91,30.72,-1.02,0.00,0.00,12.13,84.55,0.00,24.86,36.78,0.34,0.00,0.00
$PJCIFN2,20/11/2025 10:28:00,230.37,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.58,0.00,61.82,41.86,1.34,0.00,0.00,10.16,78.75,0.00,9.59,31.89,-1.61,0.00,0.00,11.68,82.70,0.00,22.00,36.63,-0.12,0.00,0.00
$PJCIFN2,20/11/2025 10:29:00,230.37,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,88.58,0.00,61.13,40.69,1.92,0.00,0.00,9.60,78.02,0.00,10.17,32.50,-1.60,0.00,0.00,11.97,82.62,0.00,21.71,36.75,-0.06,0.00,0.00
$PJCIFN2,20/11/2025 10:30:00,230.11,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.53,0.00,61.65,41.81,2.51,0.00,0.00,10.76,78.75,0.00,10.20,31.89,-1.02,0.00,0.00,12.44,82.67,0.00,22.12,37.13,0.48,0.00,0.00
$PJCIFN2,20/11/2025 10:31:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.18,0.00,60.99,41.25,1.93,0.00,0.00,10.77,79.56,0.00,10.76,33.64,-1.02,0.00,0.00,12.67,82.65,0.00,22.87,37.09,0.53,0.00,0.00
$PJCIFN2,20/11/2025 10:32:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.30,0.00,61.20,41.86,0.75,0.00,0.00,10.18,77.30,0.00,10.16,32.44,-1.61,0.00,0.00,11.83,81.62,0.00,22.25,36.11,-0.46,0.00,0.00
$PJCIFN2,20/11/2025 10:33:00,230.63,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.84,0.00,60.99,41.32,1.34,0.00,0.00,10.81,79.06,0.00,10.74,31.89,-1.02,0.00,0.00,12.27,81.93,0.00,21.79,36.83,0.30,0.00,0.00
$PJCIFN2,20/11/2025 10:34:00,231.65,228.18,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.77,0.00,61.86,41.79,1.92,0.00,0.00,9.60,78.71,0.00,10.17,33.07,-1.61,0.00,0.00,11.85,81.68,0.00,21.77,36.57,-0.04,0.00,0.00
$PJCIFN2,20/11/2025 10:35:00,230.37,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,86.42,0.00,62.30,41.18,1.34,0.00,0.00,9.03,78.02,0.00,9.58,31.87,-1.61,0.00,0.00,11.64,81.15,0.00,21.64,36.38,-0.30,0.00,0.00
$PJCIFN2,20/11/2025 10:36:00,230.24,227.80,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.27,0.00,61.13,41.23,1.93,0.00,0.00,9.58,78.52,0.00,11.35,33.67,-1.61,0.00,0.00,12.20,81.46,0.00,22.67,36.80,0.37,0.00,0.00
$PJCIFN2,20/11/2025 10:37:00,230.24,227.67,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,86.76,0.00,63.92,41.16,1.34,0.00,0.00,10.20,77.30,0.00,11.91,32.41,-1.61,0.00,0.00,11.67,80.55,0.00,22.57,36.17,-0.41,0.00,0.00
$PJCIFN2,20/11/2025 10:38:00,230.37,228.06,229.37,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,86.32,0.00,61.79,43.04,1.92,0.00,0.00,10.78,77.84,0.00,11.34,32.99,-1.02,0.00,0.00,12.20,81.03,0.00,23.27,36.87,0.41,0.00,0.00
$PJCIFN2,20/11/2025 10:39:00,230.50,227.67,229.35,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,98.01,0.00,60.54,41.79,0.75,0.00,0.00,9.61,76.80,0.00,9.56,31.93,-1.61,0.00,0.00,11.63,81.82,0.00,21.35,36.10,-0.23,0.00,0.00
$PJCIFN2,20/11/2025 10:40:00,230.24,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.08,0.00,61.17,41.32,1.93,0.00,0.00,10.20,77.97,0.00,10.77,33.12,-1.61,0.00,0.00,11.92,80.79,0.00,21.87,36.72,0.09,0.00,0.00
$PJCIFN2,20/11/2025 10:41:00,230.11,227.80,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.13,0.00,61.82,42.40,1.92,0.00,0.00,9.61,77.80,0.00,11.35,31.34,-1.61,0.00,0.00,12.23,80.93,0.00,22.49,36.92,0.24,0.00,0.00
$PJCIFN2,20/11/2025 10:42:00,230.50,227.93,229.34,0.06,0.37,0.00,0.27,0.17,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,85.05,0.00,62.27,39.47,0.75,0.00,0.00,10.77,76.67,0.00,10.75,32.46,-1.61,0.00,0.00,11.61,80.26,0.00,23.03,36.17,-0.40,0.00,0.00
$PJCIFN2,20/11/2025 10:43:00,230.37,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.27,0.00,62.89,40.71,1.93,0.00,0.00,9.60,77.13,0.00,10.16,32.48,-2.19,0.00,0.00,12.23,80.73,0.00,23.40,36.58,0.29,0.00,0.00
$PJCIFN2,20/11/2025 10:44:00,230.37,227.93,229.28,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.88,86.81,0.00,65.24,40.71,1.34,0.00,0.00,10.17,77.00,0.00,9.56,32.00,-1.02,0.00,0.00,12.25,80.80,0.00,21.74,36.83,0.27,0.00,0.00
$PJCIFN2,20/11/2025 10:45:00,230.24,227.93,229.32,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,85.39,0.00,61.89,41.18,1.34,0.00,0.00,10.19,77.26,0.00,10.19,33.09,-1.61,0.00,0.00,11.94,80.39,0.00,21.45,36.30,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 10:46:00,230.11,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.18,0.00,61.10,41.23,1.93,0.00,0.00,10.22,78.15,0.00,10.75,32.57,-1.02,0.00,0.00,12.24,81.03,0.00,22.18,36.85,0.33,0.00,0.00
$PJCIFN2,20/11/2025 10:47:00,230.24,228.06,229.29,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,85.54,0.00,61.82,40.12,0.75,0.00,0.00,10.15,77.00,0.00,11.35,31.89,-1.60,0.00,0.00,11.55,80.09,0.00,23.27,36.16,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 10:48:00,230.11,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.09,0.00,62.93,41.32,1.92,0.00,0.00,10.18,77.26,0.00,10.73,31.89,-1.61,0.00,0.00,12.12,80.85,0.00,23.16,36.54,0.07,0.00,0.00
$PJCIFN2,20/11/2025 10:49:00,230.24,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.55,0.00,61.13,41.20,1.34,0.00,0.00,10.19,77.04,0.00,10.17,33.14,-1.02,0.00,0.00,12.02,80.76,0.00,21.75,36.61,0.07,0.00,0.00
$PJCIFN2,20/11/2025 10:50:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.06,0.00,61.72,39.96,1.91,0.00,0.00,9.60,77.30,0.00,10.17,33.09,-1.61,0.00,0.00,11.61,80.61,0.00,21.54,36.04,-0.19,0.00,0.00
$PJCIFN2,20/11/2025 10:51:00,230.24,227.93,229.28,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,98.60,0.00,62.93,40.64,1.93,0.00,0.00,10.18,77.97,0.00,11.35,32.48,-0.43,0.00,0.00,12.22,82.51,0.00,22.40,36.85,0.37,0.00,0.00
$PJCIFN2,20/11/2025 10:52:00,230.24,228.18,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.13,0.00,63.58,40.01,1.34,0.00,0.00,9.58,77.34,0.00,10.17,32.52,-1.61,0.00,0.00,11.60,80.46,0.00,23.31,36.24,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 10:53:00,230.11,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.06,0.00,61.68,40.08,1.93,0.00,0.00,10.20,78.06,0.00,11.93,31.95,-1.61,0.00,0.00,11.91,80.77,0.00,23.63,36.56,-0.01,0.00,0.00
$PJCIFN2,20/11/2025 10:54:00,230.24,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.06,0.00,60.68,40.69,1.93,0.00,0.00,10.19,76.41,0.00,10.16,32.50,-1.60,0.00,0.00,12.19,80.84,0.00,22.06,36.54,0.20,0.00,0.00
$PJCIFN2,20/11/2025 10:55:00,230.24,228.06,229.28,0.06,0.38,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.70,86.67,0.00,75.29,39.49,1.34,0.00,0.00,9.61,76.93,0.00,10.76,32.52,-1.61,0.00,0.00,11.67,80.31,0.00,26.55,35.94,-0.30,0.00,0.00
$PJCIFN2,20/11/2025 10:56:00,230.37,228.06,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.30,0.00,62.23,40.59,1.93,0.00,0.00,10.20,77.26,0.00,10.76,31.36,-1.61,0.00,0.00,12.14,81.01,0.00,23.03,36.52,0.17,0.00,0.00
$PJCIFN2,20/11/2025 10:57:00,230.24,227.54,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.55,0.00,64.06,40.64,1.34,0.00,0.00,10.18,77.63,0.00,10.77,31.93,-1.61,0.00,0.00,11.87,80.70,0.00,23.92,36.27,-0.22,0.00,0.00
$PJCIFN2,20/11/2025 10:58:00,230.24,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.35,0.00,61.20,41.25,1.93,0.00,0.00,10.13,78.06,0.00,9.58,32.59,-1.61,0.00,0.00,11.97,80.80,0.00,22.78,36.52,0.00,0.00,0.00
$PJCIFN2,20/11/2025 10:59:00,230.24,228.06,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.55,0.00,62.27,41.16,1.34,0.00,0.00,10.20,77.39,0.00,10.76,31.41,-1.01,0.00,0.00,12.41,81.30,0.00,22.25,36.88,0.40,0.00,0.00
$PJCIFN2,20/11/2025 11:00:00,230.24,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.45,0.00,61.75,40.73,1.34,0.00,0.00,10.72,77.13,0.00,9.58,31.89,-1.61,0.00,0.00,11.77,80.77,0.00,21.35,36.22,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 11:01:00,230.37,228.18,229.37,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.76,0.00,66.99,41.79,1.93,0.00,0.00,9.61,78.17,0.00,10.17,32.52,-1.02,0.00,0.00,11.70,80.98,0.00,21.60,36.18,-0.12,0.00,0.00
$PJCIFN2,20/11/2025 11:02:00,230.24,228.06,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,87.99,0.00,62.23,40.64,1.93,0.00,0.00,9.62,78.17,0.00,12.52,32.52,-1.61,0.00,0.00,12.27,81.64,0.00,24.23,36.59,0.34,0.00,0.00
$PJCIFN2,20/11/2025 11:03:00,230.24,228.06,229.39,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,100.33,0.00,63.44,41.11,1.34,0.00,0.00,9.60,77.67,0.00,10.17,33.09,-1.61,0.00,0.00,11.87,82.85,0.00,22.84,36.37,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 11:04:00,230.24,227.54,229.30,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.65,0.00,60.99,39.42,0.75,0.00,0.00,9.60,77.80,0.00,10.15,31.91,-1.61,0.00,0.00,11.55,81.17,0.00,20.94,35.94,-0.51,0.00,0.00
$PJCIFN2,20/11/2025 11:05:00,230.24,228.06,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,87.84,0.00,61.68,40.69,1.93,0.00,0.00,10.19,78.15,0.00,10.20,32.57,-1.61,0.00,0.00,12.25,82.03,0.00,23.70,36.52,0.27,0.00,0.00
$PJCIFN2,20/11/2025 11:06:00,230.11,228.18,229.36,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.65,0.00,66.96,40.03,1.34,0.00,0.00,10.17,78.30,0.00,10.75,33.07,-1.61,0.00,0.00,11.62,81.82,0.00,22.40,36.06,-0.16,0.00,0.00
$PJCIFN2,20/11/2025 11:07:00,230.11,227.80,229.31,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.27,0.00,65.67,40.73,1.93,0.00,0.00,10.21,78.52,0.00,11.35,32.53,-1.02,0.00,0.00,11.88,82.04,0.00,23.55,36.26,0.08,0.00,0.00
$PJCIFN2,20/11/2025 11:08:00,230.11,227.67,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,88.87,0.00,62.30,41.74,1.93,0.00,0.00,10.21,79.20,0.00,12.52,31.84,-1.02,0.00,0.00,12.19,82.70,0.00,24.27,36.81,0.42,0.00,0.00
$PJCIFN2,20/11/2025 11:09:00,230.37,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.68,0.00,62.85,40.82,1.34,0.00,0.00,10.17,78.48,0.00,10.74,32.50,-1.61,0.00,0.00,11.95,82.28,0.00,21.96,36.28,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 11:10:00,229.98,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.18,0.00,61.72,41.27,1.92,0.00,0.00,10.18,79.15,0.00,10.15,33.07,-1.61,0.00,0.00,12.03,82.72,0.00,22.05,36.68,0.06,0.00,0.00
$PJCIFN2,20/11/2025 11:11:00,230.37,228.06,229.16,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,88.97,0.00,69.26,40.69,1.93,0.00,0.00,10.20,79.24,0.00,11.91,33.64,-1.02,0.00,0.00,12.53,83.14,0.00,24.21,37.01,0.37,0.00,0.00
$PJCIFN2,20/11/2025 11:12:00,230.11,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.53,0.00,61.10,40.69,1.33,0.00,0.00,10.20,79.65,0.00,10.75,31.89,-1.61,0.00,0.00,11.80,82.57,0.00,22.76,36.45,-0.37,0.00,0.00
$PJCIFN2,20/11/2025 11:13:00,230.50,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.04,0.00,62.37,41.41,1.93,0.00,0.00,10.18,79.88,0.00,10.75,31.77,-1.02,0.00,0.00,12.10,83.40,0.00,23.06,36.65,0.28,0.00,0.00
$PJCIFN2,20/11/2025 11:14:00,230.37,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,89.22,0.00,62.37,40.73,1.34,0.00,0.00,10.17,79.83,0.00,10.16,33.01,-1.61,0.00,0.00,12.05,83.13,0.00,21.65,36.54,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 11:15:00,230.11,227.93,229.04,0.06,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,99.13,0.00,62.89,41.88,0.75,0.00,0.00,10.17,79.93,0.00,9.57,32.46,-1.02,0.00,0.00,11.54,84.33,0.00,21.03,36.24,-0.39,0.00,0.00
$PJCIFN2,20/11/2025 11:16:00,230.37,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.56,0.00,62.37,41.88,1.92,0.00,0.00,10.74,80.56,0.00,11.30,31.86,-1.61,0.00,0.00,12.44,83.81,0.00,22.55,36.85,0.38,0.00,0.00
$PJCIFN2,20/11/2025 11:17:00,230.24,227.93,229.05,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.86,0.00,62.93,42.50,1.92,0.00,0.00,10.18,79.39,0.00,11.32,32.99,-1.61,0.00,0.00,12.04,83.33,0.00,23.31,36.77,-0.02,0.00,0.00
$PJCIFN2,20/11/2025 11:18:00,230.11,228.18,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.68,0.00,63.00,41.27,1.34,0.00,0.00,10.16,80.20,0.00,9.57,32.44,-1.61,0.00,0.00,11.63,83.13,0.00,22.68,36.15,-0.27,0.00,0.00
$PJCIFN2,20/11/2025 11:19:00,230.11,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.89,0.00,62.30,41.16,1.34,0.00,0.00,10.18,80.65,0.00,10.79,32.42,-1.02,0.00,0.00,12.11,84.12,0.00,22.08,36.75,0.35,0.00,0.00
$PJCIFN2,20/11/2025 11:20:00,230.63,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.51,0.00,61.10,41.44,1.34,0.00,0.00,10.75,80.29,0.00,10.14,32.41,-1.60,0.00,0.00,12.03,83.63,0.00,22.16,36.67,0.00,0.00,0.00
$PJCIFN2,20/11/2025 11:21:00,230.24,227.80,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.33,0.00,63.92,40.71,1.34,0.00,0.00,10.18,79.56,0.00,10.15,32.99,-1.61,0.00,0.00,11.99,83.14,0.00,21.81,36.40,-0.09,0.00,0.00
$PJCIFN2,20/11/2025 11:22:00,230.11,228.18,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.73,0.00,61.79,41.25,1.34,0.00,0.00,9.58,79.70,0.00,11.32,31.29,-2.19,0.00,0.00,12.32,83.35,0.00,23.61,36.65,0.15,0.00,0.00
$PJCIFN2,20/11/2025 11:23:00,230.50,228.06,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,87.74,0.00,62.37,39.64,1.34,0.00,0.00,10.18,79.30,0.00,11.34,31.78,-1.60,0.00,0.00,11.99,82.66,0.00,23.15,36.18,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 11:24:00,230.37,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.97,0.00,61.20,40.64,1.93,0.00,0.00,10.17,78.84,0.00,10.71,32.41,-1.02,0.00,0.00,12.38,82.98,0.00,22.65,36.64,0.30,0.00,0.00
$PJCIFN2,20/11/2025 11:25:00,230.37,228.06,229.07,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.13,0.00,61.75,42.47,1.34,0.00,0.00,10.18,79.02,0.00,9.57,32.44,-2.19,0.00,0.00,12.06,82.34,0.00,22.23,36.48,-0.15,0.00,0.00
$PJCIFN2,20/11/2025 11:26:00,230.37,228.44,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.65,0.00,64.13,40.75,1.93,0.00,0.00,10.78,78.26,0.00,10.16,33.03,-1.02,0.00,0.00,12.36,82.18,0.00,22.10,36.71,0.14,0.00,0.00
$PJCIFN2,20/11/2025 11:27:00,230.63,228.06,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,98.93,0.00,61.82,41.34,1.34,0.00,0.00,10.17,77.84,0.00,11.33,33.07,-1.61,0.00,0.00,11.94,82.81,0.00,23.51,36.41,-0.32,0.00,0.00
$PJCIFN2,20/11/2025 11:28:00,230.37,228.18,229.12,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,85.78,0.00,61.27,40.73,1.34,0.00,0.00,10.18,77.84,0.00,10.75,32.48,-1.61,0.00,0.00,12.05,81.42,0.00,21.94,36.61,-0.01,0.00,0.00
$PJCIFN2,20/11/2025 11:29:00,230.37,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.07,0.00,61.27,41.32,1.34,0.00,0.00,10.18,76.54,0.00,10.16,32.46,-1.61,0.00,0.00,12.05,81.19,0.00,23.04,36.57,0.14,0.00,0.00
$PJCIFN2,20/11/2025 11:30:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.81,0.00,61.27,41.32,1.34,0.00,0.00,10.17,77.84,0.00,10.15,33.01,-1.61,0.00,0.00,11.66,80.71,0.00,21.30,36.23,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 11:31:00,230.37,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.13,0.00,61.68,40.73,1.91,0.00,0.00,9.61,78.39,0.00,10.76,31.87,-0.43,0.00,0.00,12.27,81.26,0.00,23.11,36.93,0.42,0.00,0.00
$PJCIFN2,20/11/2025 11:32:00,230.24,228.06,229.11,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,85.92,0.00,62.37,41.32,1.92,0.00,0.00,9.60,77.17,0.00,10.14,32.50,-1.60,0.00,0.00,11.81,80.74,0.00,21.80,36.37,-0.22,0.00,0.00
$PJCIFN2,20/11/2025 11:33:00,230.24,228.06,229.19,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,85.73,0.00,61.65,40.73,1.34,0.00,0.00,10.17,77.39,0.00,10.16,32.50,-1.61,0.00,0.00,11.98,80.83,0.00,21.45,36.45,-0.02,0.00,0.00
$PJCIFN2,20/11/2025 11:34:00,230.37,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.10,0.00,61.75,41.27,1.92,0.00,0.00,10.16,77.89,0.00,10.16,32.52,-1.61,0.00,0.00,12.37,81.31,0.00,22.72,36.64,0.37,0.00,0.00
$PJCIFN2,20/11/2025 11:35:00,230.50,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.32,0.00,61.37,40.23,1.33,0.00,0.00,10.76,77.54,0.00,9.56,32.48,-1.61,0.00,0.00,11.72,80.37,0.00,21.43,35.92,-0.28,0.00,0.00
$PJCIFN2,20/11/2025 11:36:00,230.37,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.26,0.00,64.72,41.34,1.92,0.00,0.00,10.16,77.80,0.00,10.73,32.50,-1.61,0.00,0.00,12.19,81.18,0.00,22.43,36.37,0.27,0.00,0.00
$PJCIFN2,20/11/2025 11:37:00,230.24,228.18,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.08,0.00,64.21,41.37,1.33,0.00,0.00,10.18,77.30,0.00,11.33,32.42,-2.18,0.00,0.00,11.91,80.74,0.00,22.99,36.56,-0.08,0.00,0.00
$PJCIFN2,20/11/2025 11:38:00,230.24,228.18,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.08,0.00,62.89,41.41,1.93,0.00,0.00,10.22,77.89,0.00,10.74,33.07,-1.61,0.00,0.00,12.18,81.04,0.00,22.76,36.59,0.13,0.00,0.00
$PJCIFN2,20/11/2025 11:39:00,230.24,227.93,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,97.62,0.00,61.79,40.75,1.34,0.00,0.00,9.60,77.43,0.00,10.16,31.87,-1.60,0.00,0.00,12.11,82.62,0.00,22.48,36.44,0.16,0.00,0.00
$PJCIFN2,20/11/2025 11:40:00,230.37,228.18,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.30,0.00,61.79,39.55,1.33,0.00,0.00,10.18,76.58,0.00,10.14,31.86,-1.61,0.00,0.00,11.57,80.59,0.00,21.28,35.96,-0.29,0.00,0.00
$PJCIFN2,20/11/2025 11:41:00,230.24,228.18,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.72,0.00,61.10,40.17,1.34,0.00,0.00,10.18,78.48,0.00,10.74,32.46,-1.02,0.00,0.00,12.28,81.24,0.00,22.04,36.73,0.33,0.00,0.00
$PJCIFN2,20/11/2025 11:42:00,230.37,228.18,229.13,0.06,0.38,0.00,0.33,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.72,0.00,74.57,41.84,0.75,0.00,0.00,9.61,77.13,0.00,10.75,33.05,-1.61,0.00,0.00,11.68,80.52,0.00,23.78,36.32,-0.22,0.00,0.00
$PJCIFN2,20/11/2025 11:43:00,230.37,228.06,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.35,0.00,62.93,41.32,1.34,0.00,0.00,10.76,77.80,0.00,11.32,33.03,-1.60,0.00,0.00,12.22,81.06,0.00,23.05,36.91,0.13,0.00,0.00
$PJCIFN2,20/11/2025 11:44:00,230.24,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.28,88.58,0.00,61.30,40.05,1.34,0.00,0.00,10.17,77.84,0.00,9.58,32.50,-2.20,0.00,0.00,12.05,81.02,0.00,21.72,36.52,0.02,0.00,0.00
$PJCIFN2,20/11/2025 11:45:00,230.50,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.84,0.00,61.86,41.30,1.93,0.00,0.00,10.19,77.43,0.00,9.59,32.46,-1.61,0.00,0.00,11.84,80.77,0.00,21.69,36.29,-0.06,0.00,0.00
$PJCIFN2,20/11/2025 11:46:00,230.37,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.74,0.00,61.17,40.73,1.34,0.00,0.00,10.18,78.48,0.00,11.31,31.89,-1.02,0.00,0.00,12.42,81.51,0.00,22.35,36.81,0.29,0.00,0.00
$PJCIFN2,20/11/2025 11:47:00,230.50,227.80,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.96,0.00,62.89,41.86,1.34,0.00,0.00,9.60,77.30,0.00,10.77,33.05,-1.61,0.00,0.00,11.87,80.67,0.00,23.48,36.13,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 11:48:00,230.37,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,86.67,0.00,62.30,40.69,1.34,0.00,0.00,10.74,77.39,0.00,9.57,31.91,-2.19,0.00,0.00,12.00,80.78,0.00,22.37,36.39,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 11:49:00,230.37,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.91,0.00,62.44,41.23,1.93,0.00,0.00,10.21,78.30,0.00,10.74,31.96,-1.02,0.00,0.00,12.52,81.26,0.00,22.18,36.79,0.31,0.00,0.00
$PJCIFN2,20/11/2025 11:50:00,230.37,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.04,0.00,60.58,41.20,1.34,0.00,0.00,10.20,77.34,0.00,9.56,31.95,-1.61,0.00,0.00,12.20,81.08,0.00,21.83,36.57,0.11,0.00,0.00
$PJCIFN2,20/11/2025 11:51:00,230.11,228.06,229.25,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,97.36,0.00,62.34,40.80,1.34,0.00,0.00,10.18,77.76,0.00,10.16,32.44,-1.61,0.00,0.00,11.93,82.06,0.00,22.08,35.98,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 11:52:00,230.37,228.06,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.57,0.00,63.55,40.75,1.93,0.00,0.00,10.19,77.80,0.00,11.34,31.96,-1.61,0.00,0.00,12.13,81.18,0.00,23.53,36.33,0.27,0.00,0.00
$PJCIFN2,20/11/2025 11:53:00,230.24,228.18,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.26,0.00,61.13,40.10,1.34,0.00,0.00,9.61,77.34,0.00,10.14,33.07,-1.61,0.00,0.00,11.78,80.75,0.00,23.51,35.97,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 11:54:00,230.24,228.18,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.91,0.00,62.37,41.81,1.93,0.00,0.00,9.58,78.34,0.00,11.33,31.86,-1.02,0.00,0.00,12.34,81.41,0.00,22.04,36.81,0.35,0.00,0.00
$PJCIFN2,20/11/2025 11:55:00,230.37,228.06,229.19,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.04,0.00,62.82,39.08,0.75,0.00,0.00,10.18,77.71,0.00,10.16,32.48,-1.60,0.00,0.00,11.59,81.02,0.00,21.54,36.10,-0.33,0.00,0.00
$PJCIFN2,20/11/2025 11:56:00,230.37,228.18,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.16,0.00,64.72,40.17,1.93,0.00,0.00,10.17,78.48,0.00,9.57,33.69,-2.18,0.00,0.00,12.02,81.39,0.00,22.45,36.33,-0.05,0.00,0.00
$PJCIFN2,20/11/2025 11:57:00,230.37,228.06,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.30,0.00,62.82,40.75,1.93,0.00,0.00,10.17,78.06,0.00,11.36,31.86,-2.20,0.00,0.00,12.19,81.78,0.00,23.43,36.48,0.19,0.00,0.00
$PJCIFN2,20/11/2025 11:58:00,230.24,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.19,0.00,62.44,40.71,1.34,0.00,0.00,10.17,78.34,0.00,10.16,32.44,-2.19,0.00,0.00,11.77,81.69,0.00,22.73,36.04,-0.26,0.00,0.00
$PJCIFN2,20/11/2025 11:59:00,230.50,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.86,88.23,0.00,61.20,41.20,1.92,0.00,0.00,9.60,79.20,0.00,10.73,33.09,-1.61,0.00,0.00,12.26,82.36,0.00,21.54,36.67,0.30,0.00,0.00
$PJCIFN2,20/11/2025 12:00:00,230.37,228.06,229.10,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.97,0.00,60.03,40.66,1.33,0.00,0.00,9.60,79.02,0.00,10.18,32.48,-1.61,0.00,0.00,11.81,82.06,0.00,21.60,36.29,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 12:01:00,230.37,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.28,0.00,61.86,41.91,1.92,0.00,0.00,10.77,79.56,0.00,11.32,33.56,-1.02,0.00,0.00,12.56,83.06,0.00,22.67,37.00,0.43,0.00,0.00
$PJCIFN2,20/11/2025 12:02:00,230.37,227.80,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.48,0.00,64.13,41.81,1.34,0.00,0.00,10.17,78.34,0.00,10.73,32.50,-1.61,0.00,0.00,12.05,82.72,0.00,23.58,36.54,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 12:03:00,230.37,228.06,229.05,0.06,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,100.42,0.00,61.68,41.20,0.75,0.00,0.00,9.59,79.52,0.00,9.56,31.87,-1.60,0.00,0.00,11.76,84.00,0.00,22.78,36.31,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 12:04:00,230.24,228.18,229.07,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.86,0.00,61.86,42.54,1.34,0.00,0.00,10.76,80.15,0.00,10.74,31.87,-1.61,0.00,0.00,12.22,83.48,0.00,21.76,36.84,0.25,0.00,0.00
$PJCIFN2,20/11/2025 12:05:00,230.37,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.17,0.00,62.34,41.27,1.33,0.00,0.00,10.17,79.93,0.00,10.14,32.50,-1.61,0.00,0.00,11.76,83.08,0.00,21.64,36.24,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 12:06:00,230.37,227.80,229.07,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.86,0.00,61.75,42.26,1.92,0.00,0.00,10.23,79.97,0.00,10.74,32.50,-1.02,0.00,0.00,12.30,83.73,0.00,22.46,36.92,0.36,0.00,0.00
$PJCIFN2,20/11/2025 12:07:00,230.37,228.18,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.68,0.00,62.44,39.44,1.92,0.00,0.00,10.19,79.39,0.00,11.36,33.01,-1.60,0.00,0.00,11.59,82.99,0.00,23.03,36.19,-0.28,0.00,0.00
$PJCIFN2,20/11/2025 12:08:00,230.24,228.06,229.10,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,89.47,0.00,77.09,40.80,1.92,0.00,0.00,10.77,79.93,0.00,11.35,34.09,-1.01,0.00,0.00,12.25,83.50,0.00,24.95,36.95,0.32,0.00,0.00
$PJCIFN2,20/11/2025 12:09:00,230.24,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.15,0.00,62.30,40.71,1.93,0.00,0.00,10.17,80.06,0.00,9.57,32.50,-1.02,0.00,0.00,12.16,83.55,0.00,22.59,36.61,0.37,0.00,0.00
$PJCIFN2,20/11/2025 12:10:00,230.24,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,89.71,0.00,61.65,40.62,1.34,0.00,0.00,10.18,78.75,0.00,10.17,32.48,-1.61,0.00,0.00,11.66,83.18,0.00,21.29,36.15,-0.12,0.00,0.00
$PJCIFN2,20/11/2025 12:11:00,230.24,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.61,0.00,61.72,40.78,1.34,0.00,0.00,10.16,79.61,0.00,9.56,33.01,-1.60,0.00,0.00,11.79,83.20,0.00,22.34,36.22,-0.27,0.00,0.00
$PJCIFN2,20/11/2025 12:12:00,230.50,228.06,229.11,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.07,0.00,63.51,42.42,1.92,0.00,0.00,10.17,80.24,0.00,12.50,32.44,-1.02,0.00,0.00,12.56,83.54,0.00,23.86,36.88,0.52,0.00,0.00
$PJCIFN2,20/11/2025 12:13:00,230.11,227.80,229.07,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.76,0.00,66.26,40.10,1.92,0.00,0.00,10.75,78.93,0.00,10.15,31.89,-1.60,0.00,0.00,12.15,82.92,0.00,23.03,36.44,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 12:14:00,230.50,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.43,0.00,61.30,41.95,1.92,0.00,0.00,10.76,79.61,0.00,10.16,32.96,-1.61,0.00,0.00,11.98,82.56,0.00,21.50,36.33,-0.16,0.00,0.00
$PJCIFN2,20/11/2025 12:15:00,230.24,228.18,229.10,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,99.50,0.00,61.23,41.32,1.92,0.00,0.00,10.17,79.47,0.00,10.72,31.87,-1.02,0.00,0.00,12.47,84.01,0.00,21.95,36.75,0.38,0.00,0.00
$PJCIFN2,20/11/2025 12:16:00,230.11,228.18,229.11,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,87.94,0.00,75.87,40.66,1.34,0.00,0.00,10.76,78.98,0.00,10.15,32.50,-2.19,0.00,0.00,11.78,81.93,0.00,22.21,36.13,-0.36,0.00,0.00
$PJCIFN2,20/11/2025 12:17:00,230.63,227.93,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.94,0.00,62.93,40.73,1.34,0.00,0.00,9.58,78.30,0.00,11.94,31.80,-1.02,0.00,0.00,11.91,82.00,0.00,23.45,36.42,0.01,0.00,0.00
$PJCIFN2,20/11/2025 12:18:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.04,0.00,62.44,40.12,1.92,0.00,0.00,10.19,77.89,0.00,10.74,32.46,-1.02,0.00,0.00,12.01,81.74,0.00,22.39,36.48,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 12:19:00,230.50,228.18,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,88.19,0.00,61.13,39.47,1.93,0.00,0.00,10.18,77.00,0.00,10.15,32.46,-2.19,0.00,0.00,11.67,81.01,0.00,22.04,36.08,-0.31,0.00,0.00
$PJCIFN2,20/11/2025 12:20:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,86.91,0.00,61.34,42.59,1.92,0.00,0.00,10.19,78.34,0.00,10.74,33.01,-1.02,0.00,0.00,12.41,81.48,0.00,21.66,36.78,0.37,0.00,0.00
$PJCIFN2,20/11/2025 12:21:00,230.37,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.30,0.00,62.37,41.93,1.34,0.00,0.00,10.16,77.34,0.00,10.73,32.44,-1.02,0.00,0.00,12.06,81.14,0.00,22.25,36.40,-0.01,0.00,0.00
$PJCIFN2,20/11/2025 12:22:00,230.24,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,86.08,0.00,63.37,40.78,1.92,0.00,0.00,9.61,77.80,0.00,11.33,31.87,-1.61,0.00,0.00,11.90,80.76,0.00,23.49,36.41,-0.17,0.00,0.00
$PJCIFN2,20/11/2025 12:23:00,230.37,228.18,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.21,0.00,63.44,42.00,1.92,0.00,0.00,10.14,77.80,0.00,11.34,32.35,-1.02,0.00,0.00,12.30,81.31,0.00,22.83,37.08,0.45,0.00,0.00
$PJCIFN2,20/11/2025 12:24:00,230.50,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.91,0.00,61.79,40.17,1.34,0.00,0.00,9.62,77.47,0.00,10.15,32.46,-1.61,0.00,0.00,11.69,80.44,0.00,22.46,36.21,-0.31,0.00,0.00
$PJCIFN2,20/11/2025 12:25:00,230.24,228.31,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.16,0.00,60.68,40.17,1.92,0.00,0.00,10.75,77.93,0.00,10.17,34.26,-1.61,0.00,0.00,12.30,81.05,0.00,22.23,36.59,0.06,0.00,0.00
$PJCIFN2,20/11/2025 12:26:00,230.11,228.31,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.16,0.00,61.13,40.71,1.92,0.00,0.00,10.75,77.04,0.00,9.58,32.99,-1.60,0.00,0.00,12.30,80.80,0.00,22.03,36.57,0.03,0.00,0.00
$PJCIFN2,20/11/2025 12:27:00,230.11,228.18,229.14,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,97.84,0.00,65.97,40.19,1.34,0.00,0.00,9.58,77.58,0.00,10.76,32.44,-1.61,0.00,0.00,11.99,81.90,0.00,23.52,36.08,-0.16,0.00,0.00
$PJCIFN2,20/11/2025 12:28:00,230.24,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.22,0.00,61.20,40.19,1.92,0.00,0.00,10.15,78.56,0.00,11.33,33.07,-1.60,0.00,0.00,12.33,81.30,0.00,22.45,36.71,0.42,0.00,0.00
$PJCIFN2,20/11/2025 12:29:00,230.24,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.81,0.00,61.68,41.34,1.34,0.00,0.00,10.76,77.17,0.00,9.62,33.03,-1.60,0.00,0.00,12.25,80.79,0.00,22.54,36.61,-0.04,0.00,0.00
$PJCIFN2,20/11/2025 12:30:00,230.11,228.18,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,86.27,0.00,60.61,40.19,1.34,0.00,0.00,10.18,76.67,0.00,8.97,32.46,-2.19,0.00,0.00,11.76,80.37,0.00,21.13,36.21,-0.49,0.00,0.00
$PJCIFN2,20/11/2025 12:31:00,230.24,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.47,0.00,61.23,40.21,1.92,0.00,0.00,10.77,77.21,0.00,11.32,34.20,-1.02,0.00,0.00,12.44,81.05,0.00,22.93,36.76,0.28,0.00,0.00
$PJCIFN2,20/11/2025 12:32:00,230.37,228.06,229.17,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,85.35,0.00,61.82,40.71,0.75,0.00,0.00,10.16,77.47,0.00,10.74,32.99,-1.61,0.00,0.00,11.60,80.29,0.00,22.09,35.84,-0.36,0.00,0.00
$PJCIFN2,20/11/2025 12:33:00,230.11,228.44,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.57,0.00,61.23,40.28,1.92,0.00,0.00,10.16,77.89,0.00,10.16,31.86,-1.02,0.00,0.00,11.79,80.79,0.00,22.17,36.25,0.05,0.00,0.00
$PJCIFN2,20/11/2025 12:34:00,229.98,228.18,229.08,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.30,0.00,62.51,41.32,1.92,0.00,0.00,10.18,77.71,0.00,10.73,32.48,-1.02,0.00,0.00,12.21,81.18,0.00,22.91,36.75,0.23,0.00,0.00
$PJCIFN2,20/11/2025 12:35:00,230.11,228.31,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.26,0.00,62.34,40.71,1.33,0.00,0.00,10.17,77.21,0.00,9.58,33.05,-1.61,0.00,0.00,11.52,80.53,0.00,21.29,36.10,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 12:36:00,230.24,228.31,229.14,0.06,0.38,0.00,0.39,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.33,86.13,0.00,89.73,39.62,1.34,0.00,0.00,10.17,77.71,0.00,10.15,32.42,-1.61,0.00,0.00,12.15,80.69,0.00,25.59,36.37,0.08,0.00,0.00
$PJCIFN2,20/11/2025 12:37:00,230.24,228.31,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.33,0.00,63.00,41.32,1.34,0.00,0.00,10.17,77.34,0.00,10.76,32.52,-1.02,0.00,0.00,12.09,80.90,0.00,23.60,36.39,0.15,0.00,0.00
$PJCIFN2,20/11/2025 12:38:00,230.11,228.06,229.17,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,85.49,0.00,63.10,41.32,1.92,0.00,0.00,10.18,77.93,0.00,10.17,32.52,-1.61,0.00,0.00,11.79,80.62,0.00,21.92,35.91,-0.17,0.00,0.00
$PJCIFN2,20/11/2025 12:39:00,229.98,228.31,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,99.72,0.00,61.89,41.81,1.34,0.00,0.00,10.75,77.80,0.00,11.33,31.86,-1.02,0.00,0.00,12.58,82.66,0.00,23.22,36.67,0.34,0.00,0.00
$PJCIFN2,20/11/2025 12:40:00,230.37,227.93,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.06,0.00,61.86,39.01,1.34,0.00,0.00,10.18,77.34,0.00,10.14,32.53,-2.19,0.00,0.00,11.91,80.53,0.00,22.02,36.04,-0.28,0.00,0.00
$PJCIFN2,20/11/2025 12:41:00,230.11,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.16,0.00,62.85,41.93,1.92,0.00,0.00,10.18,77.21,0.00,10.75,32.46,-1.02,0.00,0.00,12.45,80.92,0.00,23.55,36.41,0.31,0.00,0.00
$PJCIFN2,20/11/2025 12:42:00,229.86,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,86.57,0.00,64.76,40.08,1.93,0.00,0.00,10.17,77.13,0.00,10.73,32.46,-1.60,0.00,0.00,12.01,80.64,0.00,24.76,36.18,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 12:43:00,230.24,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.13,0.00,61.30,40.14,0.75,0.00,0.00,10.18,77.89,0.00,10.14,32.97,-1.61,0.00,0.00,11.69,80.67,0.00,22.47,35.90,-0.27,0.00,0.00
$PJCIFN2,20/11/2025 12:44:00,230.11,228.18,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,86.76,0.00,60.61,39.58,1.92,0.00,0.00,9.59,77.93,0.00,10.74,32.46,-1.61,0.00,0.00,12.02,81.07,0.00,23.46,36.12,0.06,0.00,0.00
$PJCIFN2,20/11/2025 12:45:00,230.24,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.06,0.00,62.44,41.32,1.92,0.00,0.00,10.20,77.17,0.00,11.33,32.48,-1.02,0.00,0.00,12.23,81.38,0.00,22.28,36.50,0.13,0.00,0.00
$PJCIFN2,20/11/2025 12:46:00,230.11,228.18,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.89,0.00,63.03,40.14,1.34,0.00,0.00,10.17,77.89,0.00,10.73,32.48,-1.61,0.00,0.00,11.67,80.90,0.00,23.31,35.99,-0.47,0.00,0.00
$PJCIFN2,20/11/2025 12:47:00,230.11,228.31,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.26,0.00,62.37,40.80,1.93,0.00,0.00,9.60,78.39,0.00,12.52,31.91,-1.02,0.00,0.00,12.30,81.75,0.00,24.37,36.59,0.38,0.00,0.00
$PJCIFN2,20/11/2025 12:48:00,230.11,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.04,0.00,62.41,41.32,1.92,0.00,0.00,10.18,77.30,0.00,10.14,31.87,-1.61,0.00,0.00,11.89,81.43,0.00,22.83,36.19,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 12:49:00,229.98,228.31,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.53,0.00,61.23,40.23,1.34,0.00,0.00,10.16,78.98,0.00,10.17,32.52,-1.61,0.00,0.00,11.93,81.90,0.00,22.51,36.21,0.21,0.00,0.00
$PJCIFN2,20/11/2025 12:50:00,230.11,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.58,0.00,64.61,41.88,1.93,0.00,0.00,10.18,78.80,0.00,11.31,31.89,-1.60,0.00,0.00,12.08,82.40,0.00,22.46,36.39,0.25,0.00,0.00
$PJCIFN2,20/11/2025 12:51:00,230.24,228.18,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,98.38,0.00,61.93,40.17,1.34,0.00,0.00,10.18,78.84,0.00,8.99,33.12,-1.60,0.00,0.00,11.83,83.66,0.00,23.76,36.19,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 12:52:00,229.86,228.31,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.48,0.00,62.93,42.50,1.34,0.00,0.00,10.16,79.06,0.00,11.92,32.39,-1.60,0.00,0.00,12.19,82.74,0.00,23.69,36.51,0.11,0.00,0.00
$PJCIFN2,20/11/2025 12:53:00,229.86,228.18,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.02,0.00,61.86,41.93,1.93,0.00,0.00,9.58,79.56,0.00,10.17,32.50,-1.61,0.00,0.00,12.53,83.13,0.00,22.67,36.86,0.30,0.00,0.00
$PJCIFN2,20/11/2025 12:54:00,229.98,228.31,229.13,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.78,0.00,60.09,40.14,1.93,0.00,0.00,10.18,79.65,0.00,10.14,33.09,-1.61,0.00,0.00,11.86,82.58,0.00,21.77,36.04,-0.24,0.00,0.00
$PJCIFN2,20/11/2025 12:55:00,229.98,228.18,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.20,0.00,61.17,41.84,1.92,0.00,0.00,10.19,80.20,0.00,10.74,33.10,-1.61,0.00,0.00,12.20,83.15,0.00,22.36,36.74,0.18,0.00,0.00
$PJCIFN2,20/11/2025 12:56:00,230.11,228.44,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.07,0.00,62.51,41.91,1.92,0.00,0.00,9.60,79.97,0.00,10.14,31.89,-1.61,0.00,0.00,11.99,83.13,0.00,22.39,36.46,-0.04,0.00,0.00
$PJCIFN2,20/11/2025 12:57:00,230.11,228.31,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.53,0.00,63.58,40.19,1.34,0.00,0.00,10.17,79.15,0.00,12.50,33.07,-2.19,0.00,0.00,11.82,82.97,0.00,23.44,36.40,-0.17,0.00,0.00
$PJCIFN2,20/11/2025 12:58:00,229.98,228.31,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.67,89.56,0.00,61.75,40.69,1.92,0.00,0.00,10.77,79.65,0.00,10.16,33.64,-1.61,0.00,0.00,12.16,83.52,0.00,22.85,36.75,0.29,0.00,0.00
$PJCIFN2,20/11/2025 12:59:00,230.24,228.18,229.13,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,89.66,0.00,61.37,39.67,0.75,0.00,0.00,10.18,80.11,0.00,10.14,32.44,-1.61,0.00,0.00,11.68,82.91,0.00,21.78,36.08,-0.37,0.00,0.00
$PJCIFN2,20/11/2025 13:00:00,230.11,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.51,0.00,61.23,41.27,1.93,0.00,0.00,10.17,80.20,0.00,11.31,33.07,-1.02,0.00,0.00,12.24,83.60,0.00,22.14,36.89,0.38,0.00,0.00
$PJCIFN2,20/11/2025 13:01:00,230.11,228.31,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.48,0.00,60.58,41.23,1.34,0.00,0.00,10.18,79.65,0.00,10.15,31.89,-1.61,0.00,0.00,11.72,83.16,0.00,21.85,36.14,-0.24,0.00,0.00
$PJCIFN2,20/11/2025 13:02:00,230.11,228.18,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.02,0.00,62.93,40.78,1.34,0.00,0.00,10.75,80.02,0.00,11.31,32.48,-1.61,0.00,0.00,11.89,83.19,0.00,23.39,36.26,-0.30,0.00,0.00
$PJCIFN2,20/11/2025 13:03:00,230.11,228.06,229.12,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,101.60,0.00,61.96,40.17,1.93,0.00,0.00,10.74,80.69,0.00,10.76,34.28,-1.02,0.00,0.00,12.37,84.88,0.00,23.20,36.92,0.30,0.00,0.00
$PJCIFN2,20/11/2025 13:04:00,230.24,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.31,0.00,61.72,41.79,1.33,0.00,0.00,10.76,79.43,0.00,10.17,33.64,-1.61,0.00,0.00,12.09,82.89,0.00,22.09,36.39,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 13:05:00,230.11,228.18,229.09,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.48,0.00,70.55,40.14,1.34,0.00,0.00,10.17,78.80,0.00,10.16,32.42,-1.61,0.00,0.00,11.82,82.72,0.00,22.10,36.19,-0.26,0.00,0.00
$PJCIFN2,20/11/2025 13:06:00,230.11,228.44,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.38,0.00,62.51,40.12,1.92,0.00,0.00,10.76,79.61,0.00,10.76,33.10,-1.02,0.00,0.00,12.49,83.04,0.00,22.50,36.57,0.31,0.00,0.00
$PJCIFN2,20/11/2025 13:07:00,230.11,228.31,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.96,0.00,65.31,40.73,2.52,0.00,0.00,10.18,79.15,0.00,10.75,31.96,-1.61,0.00,0.00,12.11,82.07,0.00,23.71,36.30,0.01,0.00,0.00
$PJCIFN2,20/11/2025 13:08:00,230.24,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.26,0.00,61.10,40.03,1.92,0.00,0.00,10.20,78.48,0.00,10.73,31.32,-1.61,0.00,0.00,11.80,81.66,0.00,22.04,36.20,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 13:09:00,230.11,228.31,229.15,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.99,0.00,81.29,40.71,1.34,0.00,0.00,10.18,78.98,0.00,10.74,33.01,-0.43,0.00,0.00,12.46,82.20,0.00,23.09,36.96,0.38,0.00,0.00
$PJCIFN2,20/11/2025 13:10:00,230.24,228.06,229.19,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.89,0.00,68.17,41.27,1.34,0.00,0.00,10.21,77.26,0.00,9.58,32.46,-1.61,0.00,0.00,11.91,81.26,0.00,22.05,36.29,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 13:11:00,230.11,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.06,0.00,61.86,40.62,1.93,0.00,0.00,9.58,78.26,0.00,10.17,32.50,-2.19,0.00,0.00,12.06,81.08,0.00,21.83,36.22,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 13:12:00,230.11,228.31,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,85.98,0.00,63.14,41.44,1.93,0.00,0.00,10.77,76.88,0.00,11.35,32.52,-1.61,0.00,0.00,12.09,81.03,0.00,23.78,36.55,-0.01,0.00,0.00
$PJCIFN2,20/11/2025 13:13:00,229.86,228.31,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.72,0.00,62.48,39.62,1.34,0.00,0.00,9.58,78.34,0.00,10.15,32.53,-1.61,0.00,0.00,11.55,80.87,0.00,22.17,36.11,-0.37,0.00,0.00
$PJCIFN2,20/11/2025 13:14:00,230.24,228.44,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.57,0.00,61.82,40.14,1.34,0.00,0.00,10.77,77.89,0.00,10.75,33.66,-1.02,0.00,0.00,12.19,81.12,0.00,22.28,36.91,0.13,0.00,0.00
$PJCIFN2,20/11/2025 13:15:00,230.24,228.18,229.22,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,99.02,0.00,63.00,39.60,2.52,0.00,0.00,9.59,77.84,0.00,10.16,33.58,-1.61,0.00,0.00,12.00,82.20,0.00,21.76,36.63,0.26,0.00,0.00
$PJCIFN2,20/11/2025 13:16:00,230.11,228.18,229.23,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.08,0.00,60.13,40.69,1.34,0.00,0.00,10.18,77.84,0.00,10.16,31.30,-1.61,0.00,0.00,11.70,80.31,0.00,21.69,36.00,-0.23,0.00,0.00
$PJCIFN2,20/11/2025 13:17:00,229.98,228.31,229.25,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,85.54,0.00,63.14,40.12,1.34,0.00,0.00,10.78,77.26,0.00,12.52,32.55,-1.02,0.00,0.00,12.38,80.78,0.00,23.76,36.67,0.38,0.00,0.00
$PJCIFN2,20/11/2025 13:18:00,229.98,228.18,229.25,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,85.00,0.00,61.79,40.14,1.34,0.00,0.00,10.77,77.30,0.00,10.16,32.44,-1.61,0.00,0.00,11.86,80.38,0.00,21.57,35.92,-0.41,0.00,0.00
$PJCIFN2,20/11/2025 13:19:00,230.11,228.31,229.24,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,85.09,0.00,61.34,39.58,1.34,0.00,0.00,9.60,77.26,0.00,10.76,31.89,-1.61,0.00,0.00,12.48,80.72,0.00,22.98,36.68,0.18,0.00,0.00
$PJCIFN2,20/11/2025 13:20:00,230.24,228.44,229.24,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.26,0.00,60.09,41.30,1.34,0.00,0.00,10.18,76.71,0.00,9.59,31.95,-1.61,0.00,0.00,11.96,80.39,0.00,21.57,36.18,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 13:21:00,229.86,228.44,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.03,0.00,60.75,40.21,1.92,0.00,0.00,10.77,77.84,0.00,10.18,32.53,-1.61,0.00,0.00,12.22,80.63,0.00,22.03,36.41,-0.05,0.00,0.00
$PJCIFN2,20/11/2025 13:22:00,230.24,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.03,0.00,62.62,40.71,1.92,0.00,0.00,10.19,77.26,0.00,11.33,33.03,-1.60,0.00,0.00,12.00,80.67,0.00,23.37,36.50,0.08,0.00,0.00
$PJCIFN2,20/11/2025 13:23:00,230.11,228.06,229.23,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,85.00,0.00,61.79,39.53,1.34,0.00,0.00,10.17,77.80,0.00,10.74,31.98,-1.61,0.00,0.00,11.92,80.68,0.00,22.12,36.25,-0.09,0.00,0.00
$PJCIFN2,20/11/2025 13:24:00,230.11,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.24,0.00,62.85,41.23,1.34,0.00,0.00,9.60,77.04,0.00,9.55,31.89,-1.61,0.00,0.00,12.25,80.90,0.00,23.48,36.46,0.25,0.00,0.00
$PJCIFN2,20/11/2025 13:25:00,230.11,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.81,0.00,61.13,41.95,0.75,0.00,0.00,10.75,77.89,0.00,10.14,33.01,-1.61,0.00,0.00,11.78,80.70,0.00,21.24,36.39,-0.24,0.00,0.00
$PJCIFN2,20/11/2025 13:26:00,229.98,228.44,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.91,0.00,61.23,40.73,1.93,0.00,0.00,10.18,77.84,0.00,9.57,32.48,-1.61,0.00,0.00,12.06,80.97,0.00,22.41,36.63,0.18,0.00,0.00
$PJCIFN2,20/11/2025 13:27:00,230.37,228.31,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,98.54,0.00,62.41,40.10,1.34,0.00,0.00,10.75,77.30,0.00,11.32,32.50,-2.19,0.00,0.00,12.16,82.23,0.00,23.43,36.48,0.07,0.00,0.00
$PJCIFN2,20/11/2025 13:28:00,230.11,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.72,0.00,62.48,40.14,1.34,0.00,0.00,10.18,77.76,0.00,10.74,33.67,-1.61,0.00,0.00,11.94,80.78,0.00,22.14,36.41,0.08,0.00,0.00
$PJCIFN2,20/11/2025 13:29:00,229.98,228.44,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.84,0.00,61.75,40.75,1.93,0.00,0.00,9.59,76.67,0.00,10.16,31.36,-1.02,0.00,0.00,12.11,80.72,0.00,23.11,36.21,0.03,0.00,0.00
$PJCIFN2,20/11/2025 13:30:00,230.11,228.44,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.26,0.00,61.27,40.71,1.34,0.00,0.00,10.20,77.47,0.00,10.16,32.48,-1.61,0.00,0.00,11.94,80.50,0.00,22.00,36.12,-0.29,0.00,0.00
$PJCIFN2,20/11/2025 13:31:00,229.98,228.44,229.20,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.84,0.00,65.42,40.78,1.92,0.00,0.00,10.21,77.80,0.00,11.33,31.91,-1.02,0.00,0.00,12.58,81.31,0.00,23.91,36.75,0.29,0.00,0.00
$PJCIFN2,20/11/2025 13:32:00,229.73,228.31,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.08,0.00,64.83,40.17,1.34,0.00,0.00,10.19,76.62,0.00,11.32,31.91,-1.61,0.00,0.00,11.83,80.48,0.00,22.77,35.91,-0.46,0.00,0.00
$PJCIFN2,20/11/2025 13:33:00,230.37,228.31,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.72,0.00,63.48,40.73,1.93,0.00,0.00,10.77,78.34,0.00,11.34,33.05,-1.02,0.00,0.00,12.51,81.24,0.00,22.48,36.60,0.48,0.00,0.00
$PJCIFN2,20/11/2025 13:34:00,230.24,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.70,0.00,61.27,40.28,1.34,0.00,0.00,10.16,77.71,0.00,10.16,31.86,-2.19,0.00,0.00,12.03,80.69,0.00,22.39,35.97,-0.09,0.00,0.00
$PJCIFN2,20/11/2025 13:35:00,230.37,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.57,0.00,61.27,40.71,1.92,0.00,0.00,10.18,77.84,0.00,11.33,31.89,-2.20,0.00,0.00,11.89,81.31,0.00,21.94,36.11,-0.09,0.00,0.00
$PJCIFN2,20/11/2025 13:36:00,230.24,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.48,0.00,64.13,41.37,1.92,0.00,0.00,10.21,78.93,0.00,10.73,33.66,-1.02,0.00,0.00,12.20,82.25,0.00,22.40,36.66,0.33,0.00,0.00
$PJCIFN2,20/11/2025 13:37:00,229.86,228.44,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.81,0.00,63.58,40.85,1.34,0.00,0.00,10.20,78.21,0.00,10.76,31.89,-1.61,0.00,0.00,12.21,81.99,0.00,23.99,36.61,0.11,0.00,0.00
$PJCIFN2,20/11/2025 13:38:00,230.24,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.79,0.00,61.89,40.17,1.34,0.00,0.00,10.18,77.84,0.00,10.74,31.87,-2.19,0.00,0.00,11.72,81.72,0.00,21.65,36.08,-0.36,0.00,0.00
$PJCIFN2,20/11/2025 13:39:00,230.11,228.18,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,101.26,0.00,61.93,40.14,1.34,0.00,0.00,10.77,79.70,0.00,10.75,33.10,-0.43,0.00,0.00,12.36,84.12,0.00,23.13,36.62,0.41,0.00,0.00
$PJCIFN2,20/11/2025 13:40:00,229.98,228.31,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.17,0.00,62.34,40.71,1.34,0.00,0.00,9.60,78.39,0.00,10.73,33.09,-1.61,0.00,0.00,11.85,82.28,0.00,22.01,36.36,-0.01,0.00,0.00
$PJCIFN2,20/11/2025 13:41:00,230.11,228.57,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.84,0.00,62.48,40.10,1.34,0.00,0.00,10.77,78.93,0.00,10.74,32.44,-2.19,0.00,0.00,11.91,82.33,0.00,22.24,35.97,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 13:42:00,229.98,228.31,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.68,0.00,63.07,41.88,1.33,0.00,0.00,10.22,77.97,0.00,12.52,31.89,-1.02,0.00,0.00,12.43,82.87,0.00,24.16,36.79,0.26,0.00,0.00
$PJCIFN2,20/11/2025 13:43:00,229.86,228.44,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.12,0.00,61.23,40.21,1.93,0.00,0.00,9.59,78.52,0.00,10.76,31.89,-1.60,0.00,0.00,11.87,82.38,0.00,22.00,36.00,-0.33,0.00,0.00
$PJCIFN2,20/11/2025 13:44:00,229.98,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.22,0.00,61.20,40.71,1.93,0.00,0.00,11.35,79.34,0.00,10.16,33.12,-1.02,0.00,0.00,12.64,83.12,0.00,22.82,36.83,0.22,0.00,0.00
$PJCIFN2,20/11/2025 13:45:00,229.73,228.18,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.86,0.00,61.23,41.34,1.93,0.00,0.00,10.17,78.89,0.00,10.17,33.01,-1.60,0.00,0.00,12.37,83.09,0.00,21.87,36.75,0.26,0.00,0.00
$PJCIFN2,20/11/2025 13:46:00,229.98,228.06,229.12,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.43,0.00,61.93,38.94,0.75,0.00,0.00,10.75,78.48,0.00,10.14,32.44,-1.61,0.00,0.00,11.74,82.58,0.00,22.08,36.07,-0.31,0.00,0.00
$PJCIFN2,20/11/2025 13:47:00,229.98,228.31,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.27,0.00,62.51,40.75,1.93,0.00,0.00,10.19,79.83,0.00,12.51,33.62,-1.60,0.00,0.00,12.32,83.41,0.00,23.42,36.79,0.28,0.00,0.00
$PJCIFN2,20/11/2025 13:48:00,229.98,228.31,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.38,0.00,61.13,40.14,1.34,0.00,0.00,9.02,80.20,0.00,10.74,32.52,-1.61,0.00,0.00,11.84,82.89,0.00,21.87,36.38,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 13:49:00,229.98,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.04,0.00,62.48,40.80,1.34,0.00,0.00,10.75,79.61,0.00,10.74,32.52,-1.61,0.00,0.00,12.03,83.32,0.00,22.92,36.67,0.10,0.00,0.00
$PJCIFN2,20/11/2025 13:50:00,230.11,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.73,0.00,61.30,40.73,1.93,0.00,0.00,10.18,80.15,0.00,9.57,33.05,-1.61,0.00,0.00,12.07,83.24,0.00,21.98,36.67,0.02,0.00,0.00
$PJCIFN2,20/11/2025 13:51:00,229.73,228.31,229.14,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,100.95,0.00,64.21,40.69,1.93,0.00,0.00,10.75,80.74,0.00,10.16,32.48,-1.61,0.00,0.00,11.98,84.69,0.00,23.70,36.42,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 13:52:00,229.98,228.31,229.18,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,90.30,0.00,77.13,40.75,1.34,0.00,0.00,9.59,79.74,0.00,11.92,32.48,-1.60,0.00,0.00,11.97,83.19,0.00,26.14,36.36,0.08,0.00,0.00
$PJCIFN2,20/11/2025 13:53:00,229.86,228.06,229.20,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.73,89.12,0.00,78.53,40.75,1.34,0.00,0.00,10.20,79.52,0.00,10.17,31.89,-1.61,0.00,0.00,11.85,83.13,0.00,27.08,36.21,-0.37,0.00,0.00
$PJCIFN2,20/11/2025 13:54:00,229.98,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.12,0.00,61.93,41.91,1.92,0.00,0.00,10.75,80.06,0.00,11.34,33.62,-1.02,0.00,0.00,12.70,83.55,0.00,22.88,36.98,0.33,0.00,0.00
$PJCIFN2,20/11/2025 13:55:00,229.86,228.31,229.19,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,89.02,0.00,60.68,38.99,0.75,0.00,0.00,10.17,78.84,0.00,9.57,32.50,-1.60,0.00,0.00,11.71,82.45,0.00,21.17,36.12,-0.54,0.00,0.00
$PJCIFN2,20/11/2025 13:56:00,229.98,228.31,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.94,0.00,63.03,42.00,1.93,0.00,0.00,10.77,78.89,0.00,10.14,33.64,-1.02,0.00,0.00,12.60,82.68,0.00,22.68,36.87,0.25,0.00,0.00
$PJCIFN2,20/11/2025 13:57:00,230.11,228.18,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.94,0.00,63.66,41.34,1.92,0.00,0.00,9.60,79.02,0.00,11.35,32.48,-1.60,0.00,0.00,12.40,82.06,0.00,23.58,36.56,0.09,0.00,0.00
$PJCIFN2,20/11/2025 13:58:00,229.98,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.50,0.00,63.69,40.73,1.34,0.00,0.00,10.18,78.67,0.00,10.73,32.44,-1.61,0.00,0.00,11.91,81.66,0.00,22.45,36.21,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 13:59:00,229.86,228.57,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.79,0.00,62.44,41.41,1.34,0.00,0.00,10.77,79.02,0.00,10.74,33.62,-1.02,0.00,0.00,12.63,81.94,0.00,22.54,36.81,0.31,0.00,0.00
$PJCIFN2,20/11/2025 14:00:00,230.11,228.18,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.27,0.00,60.78,39.62,1.93,0.00,0.00,10.18,77.58,0.00,10.17,32.48,-1.61,0.00,0.00,12.07,81.13,0.00,22.33,36.25,-0.26,0.00,0.00
$PJCIFN2,20/11/2025 14:01:00,230.11,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.37,0.00,62.51,40.17,1.93,0.00,0.00,10.18,78.48,0.00,10.16,31.87,-2.20,0.00,0.00,12.24,81.23,0.00,22.18,36.54,-0.15,0.00,0.00
$PJCIFN2,20/11/2025 14:02:00,230.11,228.57,229.27,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.84,0.00,63.58,39.58,1.34,0.00,0.00,10.75,78.39,0.00,11.35,33.73,-2.19,0.00,0.00,12.42,81.33,0.00,23.94,36.78,0.18,0.00,0.00
$PJCIFN2,20/11/2025 14:03:00,229.86,228.31,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,98.01,0.00,60.78,41.30,1.33,0.00,0.00,10.18,77.00,0.00,10.17,32.50,-1.61,0.00,0.00,11.69,81.89,0.00,21.64,36.08,-0.23,0.00,0.00
$PJCIFN2,20/11/2025 14:04:00,229.86,228.31,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.22,0.00,61.30,40.17,1.92,0.00,0.00,10.77,77.84,0.00,10.76,32.50,-1.02,0.00,0.00,12.29,81.14,0.00,22.66,36.56,0.27,0.00,0.00
$PJCIFN2,20/11/2025 14:05:00,229.98,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.40,0.00,61.30,41.30,1.93,0.00,0.00,10.17,78.48,0.00,11.34,33.71,-1.02,0.00,0.00,12.48,81.20,0.00,23.53,37.03,0.46,0.00,0.00
$PJCIFN2,20/11/2025 14:06:00,229.98,228.57,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,85.98,0.00,61.34,40.19,1.34,0.00,0.00,10.22,77.17,0.00,10.16,32.50,-1.61,0.00,0.00,12.27,80.72,0.00,22.20,36.55,-0.02,0.00,0.00
$PJCIFN2,20/11/2025 14:07:00,230.11,228.57,229.26,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.30,0.00,61.93,39.58,0.75,0.00,0.00,10.20,76.50,0.00,11.36,31.30,-2.19,0.00,0.00,11.71,80.08,0.00,23.02,36.11,-0.54,0.00,0.00
$PJCIFN2,20/11/2025 14:08:00,230.11,228.18,229.28,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,85.54,0.00,61.86,39.55,1.92,0.00,0.00,10.77,77.93,0.00,11.33,33.73,-1.02,0.00,0.00,12.58,80.93,0.00,22.49,36.71,0.36,0.00,0.00
$PJCIFN2,20/11/2025 14:09:00,230.11,228.44,229.22,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.33,85.73,0.00,62.37,40.78,1.34,0.00,0.00,10.77,77.21,0.00,10.17,32.53,-1.61,0.00,0.00,12.24,80.64,0.00,21.73,36.35,0.08,0.00,0.00
$PJCIFN2,20/11/2025 14:10:00,229.73,228.44,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.32,0.00,60.75,39.55,1.93,0.00,0.00,10.75,77.13,0.00,10.16,31.91,-1.60,0.00,0.00,11.97,80.47,0.00,22.38,36.14,-0.23,0.00,0.00
$PJCIFN2,20/11/2025 14:11:00,229.86,228.44,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.16,0.00,61.79,40.66,1.93,0.00,0.00,10.77,78.39,0.00,11.33,33.73,-0.43,0.00,0.00,12.58,81.10,0.00,22.66,36.98,0.49,0.00,0.00
$PJCIFN2,20/11/2025 14:12:00,230.24,228.44,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.93,0.00,62.55,40.78,1.34,0.00,0.00,10.19,77.04,0.00,11.36,33.01,-1.61,0.00,0.00,11.87,80.48,0.00,23.16,36.04,-0.24,0.00,0.00
$PJCIFN2,20/11/2025 14:13:00,229.86,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.22,0.00,61.93,40.71,1.93,0.00,0.00,10.75,77.13,0.00,11.35,33.10,-1.02,0.00,0.00,12.45,81.17,0.00,22.61,36.70,0.38,0.00,0.00
$PJCIFN2,20/11/2025 14:14:00,230.24,228.44,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.35,0.00,62.51,40.73,1.93,0.00,0.00,9.60,77.76,0.00,10.16,32.48,-1.61,0.00,0.00,12.01,80.78,0.00,21.71,36.35,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 14:15:00,229.98,228.57,229.28,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,98.80,0.00,61.79,40.10,1.33,0.00,0.00,10.19,77.26,0.00,10.76,32.53,-1.61,0.00,0.00,11.81,82.08,0.00,22.88,35.98,-0.18,0.00,0.00
$PJCIFN2,20/11/2025 14:16:00,229.98,228.44,229.28,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.45,0.00,61.37,39.60,1.34,0.00,0.00,10.77,78.06,0.00,11.34,33.67,-1.02,0.00,0.00,12.30,81.16,0.00,22.34,36.73,0.21,0.00,0.00
$PJCIFN2,20/11/2025 14:17:00,229.86,228.44,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.79,0.00,61.30,40.08,1.34,0.00,0.00,10.18,77.30,0.00,10.75,32.50,-1.61,0.00,0.00,12.29,81.23,0.00,22.37,36.67,0.14,0.00,0.00
$PJCIFN2,20/11/2025 14:18:00,229.98,228.44,229.28,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.13,0.00,61.17,40.08,0.75,0.00,0.00,10.75,77.43,0.00,10.76,31.93,-1.61,0.00,0.00,11.63,80.36,0.00,21.74,35.89,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 14:19:00,229.98,228.44,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.35,0.00,62.51,41.37,1.93,0.00,0.00,10.77,77.34,0.00,10.76,34.22,-1.60,0.00,0.00,12.36,81.06,0.00,22.58,36.98,0.46,0.00,0.00
$PJCIFN2,20/11/2025 14:20:00,230.24,228.44,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.13,0.00,61.34,39.58,1.34,0.00,0.00,10.77,77.21,0.00,10.15,31.36,-1.61,0.00,0.00,11.95,80.58,0.00,22.12,36.13,-0.12,0.00,0.00
$PJCIFN2,20/11/2025 14:21:00,230.11,228.44,229.29,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.06,0.00,60.75,38.92,1.34,0.00,0.00,10.20,77.39,0.00,10.76,31.36,-1.61,0.00,0.00,11.84,80.50,0.00,22.05,35.92,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 14:22:00,230.11,228.44,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.37,0.00,63.69,40.66,1.93,0.00,0.00,10.77,78.43,0.00,11.34,33.64,-1.02,0.00,0.00,12.61,80.95,0.00,22.85,36.82,0.37,0.00,0.00
$PJCIFN2,20/11/2025 14:23:00,229.98,228.57,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,87.21,0.00,62.44,41.25,1.34,0.00,0.00,10.77,77.30,0.00,9.57,32.50,-1.61,0.00,0.00,11.95,80.43,0.00,21.58,36.08,-0.32,0.00,0.00
$PJCIFN2,20/11/2025 14:24:00,229.98,228.44,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.30,0.00,61.86,40.10,1.93,0.00,0.00,10.76,77.97,0.00,10.74,31.96,-1.60,0.00,0.00,12.51,81.21,0.00,23.09,36.73,0.34,0.00,0.00
$PJCIFN2,20/11/2025 14:25:00,229.98,228.18,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.91,0.00,61.86,41.27,1.34,0.00,0.00,10.19,77.08,0.00,10.16,33.09,-1.02,0.00,0.00,12.12,80.90,0.00,22.27,36.26,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 14:26:00,230.11,228.31,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.45,0.00,61.34,41.27,1.93,0.00,0.00,10.16,76.45,0.00,10.18,31.32,-1.61,0.00,0.00,11.81,80.67,0.00,21.87,35.91,-0.34,0.00,0.00
$PJCIFN2,20/11/2025 14:27:00,229.98,228.44,229.28,0.06,0.42,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,97.42,0.00,62.34,39.58,1.34,0.00,0.00,10.17,77.89,0.00,11.34,32.52,-1.02,0.00,0.00,12.22,82.65,0.00,22.42,36.50,0.14,0.00,0.00
$PJCIFN2,20/11/2025 14:28:00,229.86,228.57,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.26,0.00,61.82,40.12,1.92,0.00,0.00,10.19,78.48,0.00,11.93,33.10,-1.02,0.00,0.00,12.24,81.46,0.00,22.88,36.88,0.37,0.00,0.00
$PJCIFN2,20/11/2025 14:29:00,229.98,228.44,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.26,0.00,61.89,39.55,1.34,0.00,0.00,10.18,77.80,0.00,10.74,33.01,-2.20,0.00,0.00,11.78,80.83,0.00,22.27,36.02,-0.42,0.00,0.00
$PJCIFN2,20/11/2025 14:30:00,229.98,228.57,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.76,0.00,61.34,42.40,1.34,0.00,0.00,9.60,78.61,0.00,10.76,31.89,-1.02,0.00,0.00,12.34,81.72,0.00,22.16,36.71,0.32,0.00,0.00
$PJCIFN2,20/11/2025 14:31:00,229.86,228.31,229.26,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.43,0.00,62.00,39.47,1.92,0.00,0.00,10.20,78.61,0.00,10.76,31.93,-1.61,0.00,0.00,12.26,81.98,0.00,22.97,36.59,0.25,0.00,0.00
$PJCIFN2,20/11/2025 14:32:00,229.98,228.57,229.28,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.91,0.00,64.79,40.14,0.75,0.00,0.00,10.17,78.02,0.00,10.16,31.30,-1.61,0.00,0.00,11.63,81.49,0.00,22.37,35.86,-0.32,0.00,0.00
$PJCIFN2,20/11/2025 14:33:00,229.98,228.31,229.30,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.84,0.00,61.86,39.01,1.34,0.00,0.00,10.18,79.06,0.00,10.76,33.09,-1.61,0.00,0.00,11.90,81.98,0.00,22.00,36.29,-0.38,0.00,0.00
$PJCIFN2,20/11/2025 14:34:00,230.37,228.70,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.56,0.00,63.00,40.12,1.34,0.00,0.00,10.18,79.88,0.00,11.33,33.69,-1.02,0.00,0.00,12.60,82.89,0.00,23.35,37.04,0.27,0.00,0.00
$PJCIFN2,20/11/2025 14:35:00,230.24,228.57,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.51,0.00,61.82,40.66,1.34,0.00,0.00,10.20,78.89,0.00,10.16,32.55,-1.61,0.00,0.00,11.92,82.22,0.00,21.57,36.20,-0.28,0.00,0.00
$PJCIFN2,20/11/2025 14:36:00,230.11,228.31,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.04,0.00,60.68,40.12,1.92,0.00,0.00,10.20,80.29,0.00,10.73,32.53,-1.61,0.00,0.00,12.41,82.91,0.00,22.80,36.78,0.29,0.00,0.00
$PJCIFN2,20/11/2025 14:37:00,230.11,228.31,229.28,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.27,0.00,63.58,39.58,1.93,0.00,0.00,10.21,79.11,0.00,11.95,33.10,-1.61,0.00,0.00,12.36,83.12,0.00,24.29,36.66,0.07,0.00,0.00
$PJCIFN2,20/11/2025 14:38:00,229.98,228.44,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.89,0.00,61.75,40.12,1.33,0.00,0.00,10.18,79.79,0.00,10.15,31.89,-1.61,0.00,0.00,11.85,82.76,0.00,22.11,36.32,-0.34,0.00,0.00
$PJCIFN2,20/11/2025 14:39:00,230.11,228.44,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,99.89,0.00,61.86,40.14,2.51,0.00,0.00,10.77,80.24,0.00,10.73,32.50,-1.02,0.00,0.00,12.24,84.60,0.00,22.86,36.89,0.21,0.00,0.00
$PJCIFN2,20/11/2025 14:40:00,230.11,228.44,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.51,0.00,61.27,41.32,1.34,0.00,0.00,10.77,79.61,0.00,10.17,33.10,-1.61,0.00,0.00,12.25,83.24,0.00,21.30,36.88,0.07,0.00,0.00
$PJCIFN2,20/11/2025 14:41:00,230.11,228.44,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.97,0.00,63.66,41.27,1.92,0.00,0.00,10.18,79.52,0.00,10.17,33.12,-1.60,0.00,0.00,11.86,83.03,0.00,22.22,36.26,-0.05,0.00,0.00
$PJCIFN2,20/11/2025 14:42:00,229.86,228.57,229.29,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,89.61,0.00,85.85,40.23,1.93,0.00,0.00,10.20,79.79,0.00,12.53,32.53,-1.02,0.00,0.00,12.47,83.43,0.00,25.10,36.80,0.42,0.00,0.00
$PJCIFN2,20/11/2025 14:43:00,229.98,228.44,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.12,0.00,62.48,40.10,1.34,0.00,0.00,10.18,79.83,0.00,10.17,33.07,-1.61,0.00,0.00,12.07,83.26,0.00,22.52,36.46,-0.01,0.00,0.00
$PJCIFN2,20/11/2025 14:44:00,229.98,228.31,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.53,0.00,61.82,40.73,1.34,0.00,0.00,10.77,79.65,0.00,10.17,31.91,-1.02,0.00,0.00,11.93,83.10,0.00,22.55,36.48,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 14:45:00,229.86,228.44,229.29,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.78,0.00,61.86,41.88,1.92,0.00,0.00,10.76,79.83,0.00,10.75,34.30,-1.61,0.00,0.00,12.36,83.87,0.00,22.22,37.10,0.34,0.00,0.00
$PJCIFN2,20/11/2025 14:46:00,229.86,228.31,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.48,0.00,62.93,40.19,1.34,0.00,0.00,10.19,79.52,0.00,9.59,33.09,-2.19,0.00,0.00,11.70,83.06,0.00,21.68,36.33,-0.26,0.00,0.00
$PJCIFN2,20/11/2025 14:47:00,229.86,228.44,229.24,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.16,87.94,0.00,62.96,40.10,0.75,0.00,0.00,10.77,79.65,0.00,11.92,32.53,-1.61,0.00,0.00,11.72,82.58,0.00,24.14,36.15,-0.37,0.00,0.00
$PJCIFN2,20/11/2025 14:48:00,229.98,228.44,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.12,0.00,61.79,40.71,1.34,0.00,0.00,10.16,80.24,0.00,11.91,32.53,-1.02,0.00,0.00,12.53,83.24,0.00,22.84,36.85,0.32,0.00,0.00
$PJCIFN2,20/11/2025 14:49:00,229.86,228.31,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.68,0.00,60.75,40.23,1.33,0.00,0.00,10.18,78.56,0.00,10.17,31.91,-2.19,0.00,0.00,11.87,82.30,0.00,22.42,36.07,-0.33,0.00,0.00
$PJCIFN2,20/11/2025 14:50:00,229.86,228.44,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.04,0.00,62.34,40.10,1.92,0.00,0.00,10.20,79.70,0.00,10.76,31.93,-1.61,0.00,0.00,12.46,82.55,0.00,22.21,36.66,0.14,0.00,0.00
$PJCIFN2,20/11/2025 14:51:00,229.86,228.44,229.28,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,99.89,0.00,61.79,41.91,1.34,0.00,0.00,10.20,78.56,0.00,10.16,32.53,-1.61,0.00,0.00,12.06,83.29,0.00,23.00,36.53,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 14:52:00,229.98,228.44,229.37,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.72,0.00,61.89,40.14,0.75,0.00,0.00,10.18,78.34,0.00,11.35,31.87,-1.61,0.00,0.00,11.77,81.39,0.00,22.61,36.07,-0.37,0.00,0.00
$PJCIFN2,20/11/2025 14:53:00,229.86,228.57,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.63,0.00,61.79,41.30,1.93,0.00,0.00,10.76,78.56,0.00,10.18,32.99,-1.02,0.00,0.00,12.35,81.95,0.00,22.25,36.62,0.45,0.00,0.00
$PJCIFN2,20/11/2025 14:54:00,229.98,228.44,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.58,0.00,61.17,41.30,1.34,0.00,0.00,9.60,78.52,0.00,10.75,31.91,-1.02,0.00,0.00,12.35,81.89,0.00,22.64,36.63,0.29,0.00,0.00
$PJCIFN2,20/11/2025 14:55:00,229.98,228.44,229.32,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.86,0.00,61.27,38.97,1.34,0.00,0.00,10.19,77.67,0.00,9.59,32.52,-1.61,0.00,0.00,11.75,81.12,0.00,22.26,36.11,-0.29,0.00,0.00
$PJCIFN2,20/11/2025 14:56:00,229.98,228.44,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.99,0.00,64.28,40.73,1.34,0.00,0.00,9.02,77.93,0.00,10.16,32.52,-1.02,0.00,0.00,12.02,81.43,0.00,22.31,36.63,0.11,0.00,0.00
$PJCIFN2,20/11/2025 14:57:00,230.11,228.31,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.32,0.00,62.30,41.32,1.92,0.00,0.00,10.19,77.89,0.00,11.93,33.09,-1.61,0.00,0.00,12.20,81.41,0.00,23.65,36.84,0.35,0.00,0.00
$PJCIFN2,20/11/2025 14:58:00,229.98,228.44,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.27,0.00,60.68,40.73,1.34,0.00,0.00,10.20,77.26,0.00,10.17,32.57,-1.61,0.00,0.00,11.71,80.55,0.00,22.17,36.34,-0.33,0.00,0.00
$PJCIFN2,20/11/2025 14:59:00,230.37,228.44,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.04,0.00,60.72,41.30,1.92,0.00,0.00,10.18,77.34,0.00,11.34,31.89,-1.02,0.00,0.00,12.55,81.16,0.00,21.97,37.06,0.54,0.00,0.00
$PJCIFN2,20/11/2025 15:00:00,230.11,228.31,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.35,0.00,61.23,40.73,1.93,0.00,0.00,10.78,77.89,0.00,11.33,32.50,-1.61,0.00,0.00,12.29,80.97,0.00,22.93,36.65,0.18,0.00,0.00
$PJCIFN2,20/11/2025 15:01:00,229.98,228.44,229.35,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.35,0.00,63.69,41.34,1.34,0.00,0.00,10.17,77.63,0.00,10.17,31.82,-2.19,0.00,0.00,11.84,80.69,0.00,22.14,35.97,-0.22,0.00,0.00
$PJCIFN2,20/11/2025 15:02:00,229.98,228.44,229.39,0.06,0.37,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,85.78,0.00,63.00,39.62,1.92,0.00,0.00,10.78,78.52,0.00,12.52,32.50,-1.61,0.00,0.00,12.46,81.17,0.00,24.03,36.75,0.19,0.00,0.00
$PJCIFN2,20/11/2025 15:03:00,229.98,228.31,229.35,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,99.19,0.00,61.79,39.60,1.92,0.00,0.00,10.77,77.76,0.00,10.76,33.10,-1.61,0.00,0.00,12.39,82.27,0.00,22.25,36.44,0.14,0.00,0.00
$PJCIFN2,20/11/2025 15:04:00,229.98,228.44,229.29,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.81,0.00,61.30,39.64,1.93,0.00,0.00,10.77,77.21,0.00,10.76,33.66,-1.61,0.00,0.00,11.91,80.66,0.00,21.89,36.13,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 15:05:00,229.86,228.57,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.34,89.32,0.00,64.17,40.10,2.51,0.00,0.00,10.16,77.89,0.00,11.93,32.41,-1.02,0.00,0.00,12.50,81.22,0.00,24.89,36.75,0.39,0.00,0.00
$PJCIFN2,20/11/2025 15:06:00,230.11,228.44,229.30,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,85.73,0.00,62.44,38.92,1.34,0.00,0.00,10.20,77.84,0.00,10.16,33.69,-1.61,0.00,0.00,11.71,80.64,0.00,22.69,35.96,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 15:07:00,229.98,228.31,229.37,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.35,0.00,63.58,39.55,1.92,0.00,0.00,10.77,77.80,0.00,11.95,31.36,-2.20,0.00,0.00,12.32,81.02,0.00,23.81,36.56,0.09,0.00,0.00
$PJCIFN2,20/11/2025 15:08:00,229.86,228.31,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.67,0.00,63.58,40.73,1.93,0.00,0.00,10.17,77.30,0.00,10.76,31.91,-1.61,0.00,0.00,12.09,81.09,0.00,22.07,36.48,0.14,0.00,0.00
$PJCIFN2,20/11/2025 15:09:00,230.11,228.44,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.72,0.00,60.75,41.25,1.92,0.00,0.00,10.18,77.43,0.00,10.16,33.67,-1.61,0.00,0.00,11.91,80.93,0.00,21.87,36.39,-0.08,0.00,0.00
$PJCIFN2,20/11/2025 15:10:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.92,0.00,62.27,41.84,1.92,0.00,0.00,10.77,77.34,0.00,9.61,33.10,-1.02,0.00,0.00,12.30,81.21,0.00,22.90,36.72,0.38,0.00,0.00
$PJCIFN2,20/11/2025 15:11:00,230.24,228.31,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,87.06,0.00,61.27,40.26,1.34,0.00,0.00,9.61,76.62,0.00,10.15,31.29,-1.61,0.00,0.00,11.54,80.51,0.00,22.09,35.96,-0.39,0.00,0.00
$PJCIFN2,20/11/2025 15:12:00,230.11,228.31,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.11,0.00,64.28,40.17,1.34,0.00,0.00,10.76,77.80,0.00,12.52,33.62,-1.61,0.00,0.00,12.08,80.93,0.00,24.01,36.54,0.23,0.00,0.00
$PJCIFN2,20/11/2025 15:13:00,229.86,228.44,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.99,0.00,62.34,41.34,1.92,0.00,0.00,9.60,77.89,0.00,11.34,31.32,-1.02,0.00,0.00,12.28,81.32,0.00,22.44,36.53,0.20,0.00,0.00
$PJCIFN2,20/11/2025 15:14:00,230.11,228.31,229.26,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,86.81,0.00,60.85,38.49,0.75,0.00,0.00,10.77,77.84,0.00,9.56,31.91,-1.61,0.00,0.00,11.69,80.72,0.00,21.37,35.83,-0.39,0.00,0.00
$PJCIFN2,20/11/2025 15:15:00,230.37,228.31,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,99.08,0.00,61.30,40.75,1.34,0.00,0.00,10.21,76.58,0.00,11.35,33.07,-1.02,0.00,0.00,12.38,82.69,0.00,23.23,36.70,0.35,0.00,0.00
$PJCIFN2,20/11/2025 15:16:00,230.24,228.18,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.12,0.00,62.48,40.14,1.93,0.00,0.00,10.75,77.80,0.00,10.77,32.46,-1.02,0.00,0.00,12.51,81.11,0.00,22.39,36.44,0.29,0.00,0.00
$PJCIFN2,20/11/2025 15:17:00,229.98,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,85.98,0.00,61.23,40.10,1.34,0.00,0.00,10.18,77.39,0.00,11.35,32.48,-1.61,0.00,0.00,11.82,80.19,0.00,23.17,35.83,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 15:18:00,230.11,228.31,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.89,0.00,63.10,40.71,1.93,0.00,0.00,10.17,77.39,0.00,11.34,33.09,-1.02,0.00,0.00,12.18,81.43,0.00,22.68,36.50,0.44,0.00,0.00
$PJCIFN2,20/11/2025 15:19:00,230.50,228.31,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,87.21,0.00,61.30,40.10,1.33,0.00,0.00,9.60,77.34,0.00,9.59,32.48,-1.61,0.00,0.00,11.75,80.95,0.00,21.21,36.20,-0.28,0.00,0.00
$PJCIFN2,20/11/2025 15:20:00,230.24,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.11,0.00,61.75,40.12,2.52,0.00,0.00,10.77,78.52,0.00,10.16,33.10,-1.61,0.00,0.00,12.24,81.38,0.00,22.73,36.56,0.33,0.00,0.00
$PJCIFN2,20/11/2025 15:21:00,229.86,228.44,229.24,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.91,0.00,59.99,40.19,1.92,0.00,0.00,10.19,78.02,0.00,10.17,33.03,-2.20,0.00,0.00,11.95,81.11,0.00,21.94,36.34,-0.16,0.00,0.00
$PJCIFN2,20/11/2025 15:22:00,230.11,228.31,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.13,0.00,62.55,40.71,1.93,0.00,0.00,10.18,78.39,0.00,11.34,32.50,-1.02,0.00,0.00,12.08,81.19,0.00,23.57,36.37,0.05,0.00,0.00
$PJCIFN2,20/11/2025 15:23:00,229.98,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.35,0.00,62.44,41.34,1.34,0.00,0.00,9.60,77.93,0.00,10.18,32.46,-1.02,0.00,0.00,12.02,81.67,0.00,22.66,36.37,0.20,0.00,0.00
$PJCIFN2,20/11/2025 15:24:00,229.98,228.31,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,87.74,0.00,61.86,40.14,1.34,0.00,0.00,10.20,78.43,0.00,9.58,33.64,-1.61,0.00,0.00,11.87,81.34,0.00,21.20,36.24,-0.23,0.00,0.00
$PJCIFN2,20/11/2025 15:25:00,230.11,228.18,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.40,0.00,63.03,40.17,1.92,0.00,0.00,10.75,79.11,0.00,11.32,32.52,-1.02,0.00,0.00,12.36,82.19,0.00,23.09,36.58,0.34,0.00,0.00
$PJCIFN2,20/11/2025 15:26:00,229.98,228.31,229.24,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.32,0.00,60.61,38.99,1.34,0.00,0.00,10.18,78.52,0.00,10.17,31.89,-1.61,0.00,0.00,11.95,81.99,0.00,21.84,36.01,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 15:27:00,229.98,228.18,229.23,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,99.78,0.00,63.17,40.17,1.34,0.00,0.00,9.57,79.65,0.00,11.33,32.97,-1.61,0.00,0.00,12.06,83.95,0.00,23.36,36.19,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 15:28:00,229.86,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.89,0.00,62.48,41.30,1.92,0.00,0.00,9.59,79.15,0.00,10.76,31.93,-1.61,0.00,0.00,12.26,82.71,0.00,22.27,36.63,0.10,0.00,0.00
$PJCIFN2,20/11/2025 15:29:00,229.98,228.31,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.53,0.00,60.54,40.10,1.34,0.00,0.00,10.20,79.06,0.00,10.75,31.89,-1.61,0.00,0.00,12.17,82.78,0.00,21.94,36.45,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 15:30:00,229.86,228.44,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.30,0.00,61.41,41.32,1.93,0.00,0.00,10.76,80.56,0.00,10.76,31.89,-1.02,0.00,0.00,12.34,83.45,0.00,22.81,37.00,0.34,0.00,0.00
$PJCIFN2,20/11/2025 15:31:00,229.98,228.18,229.23,0.06,0.39,0.00,0.30,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.63,0.00,69.46,40.19,0.75,0.00,0.00,10.18,79.02,0.00,10.17,31.89,-1.61,0.00,0.00,11.87,82.74,0.00,22.05,36.50,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 15:32:00,229.98,228.18,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.43,0.00,61.27,40.73,1.93,0.00,0.00,9.59,79.61,0.00,10.16,32.46,-1.61,0.00,0.00,12.26,83.50,0.00,22.25,36.98,0.39,0.00,0.00
$PJCIFN2,20/11/2025 15:33:00,230.11,228.44,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.12,0.00,61.89,40.73,1.34,0.00,0.00,10.77,79.97,0.00,10.15,31.95,-1.61,0.00,0.00,12.28,83.48,0.00,21.99,36.75,0.03,0.00,0.00
$PJCIFN2,20/11/2025 15:34:00,230.24,228.31,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.07,0.00,61.41,40.78,1.34,0.00,0.00,10.17,80.29,0.00,10.16,32.48,-1.61,0.00,0.00,11.76,83.22,0.00,21.79,36.26,-0.15,0.00,0.00
$PJCIFN2,20/11/2025 15:35:00,229.98,228.18,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.76,0.00,62.41,41.98,1.34,0.00,0.00,10.78,80.74,0.00,10.75,33.67,-1.60,0.00,0.00,12.34,83.72,0.00,22.05,36.88,0.31,0.00,0.00
$PJCIFN2,20/11/2025 15:36:00,229.98,228.18,229.19,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.22,0.00,61.30,39.60,1.34,0.00,0.00,10.18,79.56,0.00,9.57,33.09,-1.61,0.00,0.00,11.75,83.29,0.00,22.56,36.45,-0.26,0.00,0.00
$PJCIFN2,20/11/2025 15:37:00,229.98,228.31,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.58,0.00,62.51,40.19,1.33,0.00,0.00,10.17,80.20,0.00,11.33,33.03,-1.61,0.00,0.00,11.75,83.07,0.00,22.86,35.97,-0.50,0.00,0.00
$PJCIFN2,20/11/2025 15:38:00,229.98,228.31,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.86,0.00,61.86,40.14,1.93,0.00,0.00,10.77,79.70,0.00,11.32,34.20,-1.02,0.00,0.00,12.35,83.45,0.00,22.53,36.82,0.32,0.00,0.00
$PJCIFN2,20/11/2025 15:39:00,230.11,228.31,229.22,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,100.65,0.00,61.27,40.66,1.34,0.00,0.00,10.23,79.15,0.00,10.17,33.71,-1.60,0.00,0.00,12.06,84.19,0.00,22.24,36.43,-0.12,0.00,0.00
$PJCIFN2,20/11/2025 15:40:00,230.11,228.31,229.21,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.83,0.00,61.30,40.73,0.75,0.00,0.00,10.18,78.17,0.00,10.16,31.91,-1.61,0.00,0.00,11.82,82.48,0.00,21.75,36.12,-0.28,0.00,0.00
$PJCIFN2,20/11/2025 15:41:00,229.98,228.44,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.09,0.00,61.27,39.60,1.93,0.00,0.00,10.77,78.48,0.00,10.72,33.07,-2.19,0.00,0.00,12.16,82.57,0.00,22.23,36.59,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 15:42:00,230.11,228.44,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.28,0.00,62.37,40.14,1.93,0.00,0.00,10.19,79.06,0.00,11.34,32.50,-1.02,0.00,0.00,12.56,82.76,0.00,23.81,36.94,0.29,0.00,0.00
$PJCIFN2,20/11/2025 15:43:00,229.98,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.30,0.00,61.75,40.17,0.75,0.00,0.00,9.60,78.48,0.00,9.56,32.50,-1.02,0.00,0.00,11.76,81.61,0.00,21.83,36.06,-0.29,0.00,0.00
$PJCIFN2,20/11/2025 15:44:00,229.98,228.31,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.60,0.00,62.48,41.32,1.92,0.00,0.00,10.18,79.56,0.00,11.33,33.09,-1.61,0.00,0.00,12.32,82.02,0.00,23.21,36.57,0.13,0.00,0.00
$PJCIFN2,20/11/2025 15:45:00,230.11,228.31,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.91,0.00,61.30,40.69,1.93,0.00,0.00,10.18,77.08,0.00,10.17,33.66,-1.61,0.00,0.00,12.13,81.96,0.00,22.47,36.65,0.16,0.00,0.00
$PJCIFN2,20/11/2025 15:46:00,230.24,228.44,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.52,0.00,60.65,38.99,1.34,0.00,0.00,9.59,78.34,0.00,10.17,31.87,-1.61,0.00,0.00,11.79,80.94,0.00,21.92,35.99,-0.15,0.00,0.00
$PJCIFN2,20/11/2025 15:47:00,229.98,228.83,229.39,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.08,0.16,0.00,0.00,0.00,14.32,86.18,0.00,63.17,41.34,1.34,0.00,0.00,10.21,78.34,0.00,12.52,34.24,-1.60,0.00,0.00,12.30,81.16,0.00,17.59,37.05,0.27,0.00,0.00
$PJCIFN2,20/11/2025 15:48:00,229.73,228.70,229.40,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,86.91,0.00,14.31,38.46,1.34,0.00,0.00,10.78,77.84,0.00,10.16,33.73,-1.61,0.00,0.00,11.82,80.60,0.00,12.02,36.24,-0.26,0.00,0.00
$PJCIFN2,20/11/2025 15:49:00,229.86,228.96,229.38,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,13.74,86.22,0.00,14.87,38.97,1.34,0.00,0.00,10.78,77.84,0.00,10.77,34.28,-1.61,0.00,0.00,12.30,80.97,0.00,12.51,36.87,0.24,0.00,0.00
$PJCIFN2,20/11/2025 15:50:00,229.86,228.70,229.41,0.06,0.38,0.00,0.11,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,14.33,86.18,0.00,26.11,38.46,1.34,0.00,0.00,10.18,77.30,0.00,10.15,34.26,-1.61,0.00,0.00,11.88,80.32,0.00,12.18,36.22,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 15:51:00,229.86,228.70,229.34,0.06,0.43,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.30,98.38,0.00,35.43,39.03,1.34,0.00,0.00,10.77,77.89,0.00,10.75,34.30,-1.60,0.00,0.00,12.06,81.97,0.00,13.64,36.47,0.12,0.00,0.00
$PJCIFN2,20/11/2025 15:52:00,229.73,228.96,229.34,0.06,0.37,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.16,85.73,0.00,14.90,38.92,1.92,0.00,0.00,10.20,77.26,0.00,11.35,34.24,-1.02,0.00,0.00,12.15,80.61,0.00,13.37,36.39,0.25,0.00,0.00
$PJCIFN2,20/11/2025 15:53:00,229.73,228.96,229.38,0.06,0.37,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,85.68,0.00,16.03,38.38,1.34,0.00,0.00,10.19,77.30,0.00,10.18,34.26,-2.20,0.00,0.00,11.79,80.17,0.00,11.87,35.96,-0.30,0.00,0.00
$PJCIFN2,20/11/2025 15:54:00,229.73,228.96,229.42,0.06,0.37,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,14.33,85.09,0.00,17.81,39.03,1.34,0.00,0.00,10.78,77.84,0.00,10.76,34.89,-2.20,0.00,0.00,12.42,80.71,0.00,12.58,36.74,0.15,0.00,0.00
$PJCIFN2,20/11/2025 15:55:00,229.86,228.96,229.39,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,86.81,0.00,13.70,38.46,1.93,0.00,0.00,10.18,76.62,0.00,10.74,33.69,-1.61,0.00,0.00,11.61,80.06,0.00,11.79,36.10,-0.26,0.00,0.00
$PJCIFN2,20/11/2025 15:56:00,229.73,228.96,229.36,0.06,0.37,0.00,0.07,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,85.09,0.00,16.64,37.83,1.34,0.00,0.00,10.77,77.26,0.00,10.16,33.67,-1.61,0.00,0.00,11.73,80.12,0.00,12.10,36.02,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 15:57:00,229.98,228.83,229.39,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.77,86.32,0.00,17.81,38.46,1.93,0.00,0.00,10.80,77.43,0.00,11.92,34.24,-1.02,0.00,0.00,12.22,80.81,0.00,14.23,36.55,0.27,0.00,0.00
$PJCIFN2,20/11/2025 15:58:00,229.86,228.96,229.35,0.06,0.37,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,85.49,0.00,16.62,38.36,1.34,0.00,0.00,10.77,77.39,0.00,10.15,33.64,-1.61,0.00,0.00,12.07,80.70,0.00,12.50,36.52,-0.04,0.00,0.00
$PJCIFN2,20/11/2025 15:59:00,229.86,228.70,229.42,0.06,0.38,0.00,0.06,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,86.86,0.00,13.13,37.29,1.34,0.00,0.00,10.19,77.26,0.00,10.16,34.85,-1.61,0.00,0.00,11.87,80.43,0.00,11.72,36.05,-0.26,0.00,0.00
$PJCIFN2,20/11/2025 16:00:00,229.73,228.96,229.33,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,14.33,86.18,0.00,14.29,38.38,1.93,0.00,0.00,10.20,77.80,0.00,11.33,33.69,-1.02,0.00,0.00,12.33,81.07,0.00,12.48,36.81,0.41,0.00,0.00
$PJCIFN2,20/11/2025 16:01:00,229.98,228.83,229.41,0.06,0.38,0.00,0.07,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.73,86.76,0.00,15.48,38.42,0.75,0.00,0.00,10.18,76.80,0.00,10.17,34.22,-2.78,0.00,0.00,11.74,80.23,0.00,11.96,36.05,-0.38,0.00,0.00
$PJCIFN2,20/11/2025 16:02:00,229.86,228.96,229.36,0.06,0.38,0.00,0.12,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.76,87.35,0.00,26.63,38.49,1.34,0.00,0.00,10.78,77.93,0.00,11.36,34.24,-1.02,0.00,0.00,12.11,80.66,0.00,14.19,36.58,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 16:03:00,229.73,228.83,229.32,0.06,0.43,0.00,0.10,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,98.43,0.00,23.14,39.01,1.93,0.00,0.00,10.18,76.75,0.00,11.35,34.24,-1.61,0.00,0.00,12.29,82.31,0.00,13.67,36.61,0.25,0.00,0.00
$PJCIFN2,20/11/2025 16:04:00,229.73,228.83,229.32,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,86.67,0.00,19.01,38.44,1.92,0.00,0.00,10.18,77.84,0.00,10.17,34.22,-1.61,0.00,0.00,11.84,80.76,0.00,12.06,36.39,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 16:05:00,229.86,228.57,229.36,0.06,0.38,0.00,0.16,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.73,86.72,0.00,36.55,37.88,1.34,0.00,0.00,10.78,77.97,0.00,10.74,34.32,-1.61,0.00,0.00,12.16,80.83,0.00,12.66,36.41,0.07,0.00,0.00
$PJCIFN2,20/11/2025 16:06:00,229.73,228.96,229.35,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.33,87.35,0.00,15.48,39.03,1.93,0.00,0.00,10.78,76.75,0.00,10.76,34.34,-1.61,0.00,0.00,12.44,80.78,0.00,12.62,36.62,0.13,0.00,0.00
$PJCIFN2,20/11/2025 16:07:00,229.86,228.70,229.35,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,14.34,87.21,0.00,16.06,38.46,1.93,0.00,0.00,10.18,77.39,0.00,11.33,34.26,-1.61,0.00,0.00,12.23,80.87,0.00,13.54,36.46,-0.05,0.00,0.00
$PJCIFN2,20/11/2025 16:08:00,229.73,228.83,229.37,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.33,88.43,0.00,14.88,38.97,1.93,0.00,0.00,10.77,77.93,0.00,10.17,34.26,-1.02,0.00,0.00,12.32,81.01,0.00,12.87,36.42,0.30,0.00,0.00
$PJCIFN2,20/11/2025 16:09:00,229.73,228.70,229.33,0.06,0.38,0.00,0.06,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.72,86.72,0.00,13.72,38.46,0.75,0.00,0.00,10.77,77.39,0.00,10.16,34.34,-1.60,0.00,0.00,11.91,80.52,0.00,11.76,36.02,-0.37,0.00,0.00
$PJCIFN2,20/11/2025 16:10:00,229.73,228.70,229.36,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,13.74,88.58,0.00,14.28,38.44,1.34,0.00,0.00,10.20,78.56,0.00,10.74,34.22,-1.02,0.00,0.00,12.20,81.16,0.00,12.35,36.68,0.18,0.00,0.00
$PJCIFN2,20/11/2025 16:11:00,229.86,228.70,229.32,0.06,0.38,0.00,0.10,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,87.21,0.00,23.65,38.97,1.93,0.00,0.00,10.78,77.39,0.00,11.34,34.28,-2.20,0.00,0.00,12.29,81.52,0.00,13.06,36.68,0.24,0.00,0.00
$PJCIFN2,20/11/2025 16:12:00,229.73,228.83,229.33,0.06,0.38,0.00,0.08,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.74,86.76,0.00,17.21,37.88,1.34,0.00,0.00,9.60,78.06,0.00,11.32,34.28,-2.19,0.00,0.00,11.89,81.34,0.00,13.50,36.03,-0.16,0.00,0.00
$PJCIFN2,20/11/2025 16:13:00,229.73,228.96,229.30,0.06,0.38,0.00,0.10,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.71,87.84,0.00,23.70,39.03,1.34,0.00,0.00,9.60,78.43,0.00,10.76,33.67,-2.19,0.00,0.00,11.93,81.70,0.00,12.97,36.38,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 16:14:00,229.86,228.70,229.27,0.06,0.38,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,87.26,0.00,20.78,38.38,1.93,0.00,0.00,10.77,79.11,0.00,10.16,34.22,-1.61,0.00,0.00,11.88,81.69,0.00,12.31,36.04,-0.08,0.00,0.00
$PJCIFN2,20/11/2025 16:15:00,229.73,228.70,229.26,0.06,0.44,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,13.74,100.61,0.00,13.13,38.42,1.34,0.00,0.00,10.18,79.11,0.00,10.75,34.22,-1.02,0.00,0.00,12.20,83.83,0.00,12.26,36.75,0.29,0.00,0.00
$PJCIFN2,20/11/2025 16:16:00,229.98,228.96,229.33,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.72,87.89,0.00,15.49,38.97,1.34,0.00,0.00,10.77,79.61,0.00,9.59,33.66,-1.61,0.00,0.00,11.90,82.13,0.00,12.26,36.23,-0.24,0.00,0.00
$PJCIFN2,20/11/2025 16:17:00,229.73,228.70,229.30,0.06,0.38,0.00,0.13,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.34,87.99,0.00,29.03,38.97,1.34,0.00,0.00,10.18,79.65,0.00,12.52,34.83,-1.02,0.00,0.00,12.57,82.75,0.00,14.30,36.88,0.28,0.00,0.00
$PJCIFN2,20/11/2025 16:18:00,229.73,228.83,229.31,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.72,87.94,0.00,14.29,38.90,1.93,0.00,0.00,10.18,79.20,0.00,10.75,34.22,-1.61,0.00,0.00,12.16,82.46,0.00,12.42,36.49,0.02,0.00,0.00
$PJCIFN2,20/11/2025 16:19:00,229.86,228.57,229.26,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,88.58,0.00,14.27,38.42,1.34,0.00,0.00,10.75,79.79,0.00,10.74,34.85,-2.19,0.00,0.00,12.05,82.65,0.00,11.99,36.37,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 16:20:00,229.60,228.57,229.28,0.06,0.39,0.00,0.12,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.32,88.43,0.00,28.38,39.01,1.93,0.00,0.00,10.20,80.15,0.00,10.17,34.26,-1.02,0.00,0.00,12.39,83.00,0.00,12.77,37.00,0.37,0.00,0.00
$PJCIFN2,20/11/2025 16:21:00,229.73,228.57,229.23,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.74,89.12,0.00,16.65,38.99,1.92,0.00,0.00,10.18,80.20,0.00,10.16,34.87,-1.61,0.00,0.00,12.10,82.93,0.00,12.49,36.80,0.10,0.00,0.00
$PJCIFN2,20/11/2025 16:22:00,229.60,228.70,229.27,0.06,0.38,0.00,0.15,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.14,88.04,0.00,34.81,38.38,1.93,0.00,0.00,10.20,78.52,0.00,11.33,34.83,-1.61,0.00,0.00,11.83,82.77,0.00,13.80,36.25,-0.26,0.00,0.00
$PJCIFN2,20/11/2025 16:23:00,229.60,228.70,229.25,0.06,0.39,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.31,88.92,0.00,34.88,38.99,1.34,0.00,0.00,10.77,80.88,0.00,11.93,34.30,-1.02,0.00,0.00,12.43,83.38,0.00,14.82,37.21,0.43,0.00,0.00
$PJCIFN2,20/11/2025 16:24:00,229.73,228.70,229.22,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.69,88.87,0.00,16.04,38.92,1.34,0.00,0.00,10.78,79.11,0.00,10.17,34.26,-1.61,0.00,0.00,11.81,82.87,0.00,12.26,36.43,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 16:25:00,229.73,228.70,229.24,0.06,0.39,0.00,0.13,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,88.33,0.00,28.97,38.42,1.34,0.00,0.00,10.17,79.83,0.00,10.17,34.32,-1.60,0.00,0.00,11.67,82.82,0.00,12.39,36.19,-0.23,0.00,0.00
$PJCIFN2,20/11/2025 16:26:00,229.60,228.70,229.24,0.06,0.39,0.00,0.11,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.73,88.87,0.00,24.32,39.01,1.34,0.00,0.00,10.19,80.33,0.00,10.75,34.22,-1.61,0.00,0.00,12.21,83.59,0.00,13.04,36.91,0.27,0.00,0.00
$PJCIFN2,20/11/2025 16:27:00,229.73,228.96,229.31,0.06,0.43,0.00,0.08,0.17,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.73,99.66,0.00,17.24,38.99,0.75,0.00,0.00,10.77,80.29,0.00,11.35,34.83,-2.19,0.00,0.00,11.73,84.27,0.00,13.57,36.61,-0.28,0.00,0.00
$PJCIFN2,20/11/2025 16:28:00,229.73,228.57,229.26,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.72,88.63,0.00,15.46,38.99,1.92,0.00,0.00,10.76,80.29,0.00,11.34,33.64,-1.61,0.00,0.00,12.33,83.22,0.00,12.93,37.03,0.21,0.00,0.00
$PJCIFN2,20/11/2025 16:29:00,229.73,228.83,229.26,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.74,89.02,0.00,13.71,39.03,1.92,0.00,0.00,10.77,78.34,0.00,9.58,34.30,-2.20,0.00,0.00,11.93,82.57,0.00,11.97,36.66,0.03,0.00,0.00
$PJCIFN2,20/11/2025 16:30:00,229.73,228.83,229.25,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,14.33,88.38,0.00,13.72,38.42,1.34,0.00,0.00,10.19,79.70,0.00,10.16,34.83,-2.19,0.00,0.00,12.02,82.42,0.00,12.06,36.40,-0.05,0.00,0.00
$PJCIFN2,20/11/2025 16:31:00,229.98,228.83,229.28,0.06,0.39,0.00,0.17,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.32,88.43,0.00,39.53,38.99,1.93,0.00,0.00,11.35,79.70,0.00,11.33,34.22,-1.02,0.00,0.00,12.55,82.75,0.00,14.22,36.74,0.43,0.00,0.00
$PJCIFN2,20/11/2025 16:32:00,229.73,228.96,229.30,0.06,0.38,0.00,0.16,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.32,87.45,0.00,37.24,39.62,1.93,0.00,0.00,10.20,79.11,0.00,11.35,34.28,-1.02,0.00,0.00,12.37,82.22,0.00,13.96,36.77,0.37,0.00,0.00
$PJCIFN2,20/11/2025 16:33:00,229.73,228.96,229.29,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.34,88.48,0.00,16.06,38.92,1.92,0.00,0.00,10.77,79.02,0.00,10.16,34.22,-1.60,0.00,0.00,12.33,82.36,0.00,12.39,36.67,0.10,0.00,0.00
$PJCIFN2,20/11/2025 16:34:00,229.86,228.96,229.30,0.06,0.38,0.00,0.11,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,86.67,0.00,24.93,38.97,1.34,0.00,0.00,10.18,78.52,0.00,9.59,34.22,-1.61,0.00,0.00,11.69,81.20,0.00,12.14,36.16,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 16:35:00,229.73,228.96,229.32,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.74,86.76,0.00,16.04,38.46,1.92,0.00,0.00,10.18,77.93,0.00,10.15,34.24,-1.02,0.00,0.00,12.36,81.75,0.00,12.37,36.78,0.31,0.00,0.00
$PJCIFN2,20/11/2025 16:36:00,229.73,228.83,229.36,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,86.86,0.00,16.66,38.99,1.34,0.00,0.00,10.18,77.97,0.00,10.75,34.83,-1.61,0.00,0.00,12.29,81.50,0.00,12.74,36.69,0.25,0.00,0.00
$PJCIFN2,20/11/2025 16:37:00,229.86,228.96,229.41,0.06,0.38,0.00,0.17,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.72,86.67,0.00,38.42,39.05,1.34,0.00,0.00,10.77,77.97,0.00,11.35,34.28,-1.61,0.00,0.00,12.05,81.42,0.00,14.75,36.43,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 16:38:00,229.86,228.70,229.32,0.06,0.38,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.74,87.21,0.00,31.32,38.99,1.93,0.00,0.00,10.78,77.89,0.00,11.35,34.85,-1.61,0.00,0.00,12.08,81.24,0.00,13.05,36.83,0.15,0.00,0.00
$PJCIFN2,20/11/2025 16:39:00,230.11,228.83,229.36,0.06,0.44,0.00,0.10,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,100.36,0.00,23.71,39.03,1.34,0.00,0.00,10.18,78.56,0.00,10.73,34.24,-1.02,0.00,0.00,12.25,82.78,0.00,12.67,37.00,0.33,0.00,0.00
$PJCIFN2,20/11/2025 16:40:00,229.86,228.96,229.37,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.73,86.13,0.00,14.27,38.99,1.34,0.00,0.00,10.19,77.89,0.00,9.58,34.22,-1.61,0.00,0.00,11.72,80.58,0.00,11.73,36.31,-0.34,0.00,0.00
$PJCIFN2,20/11/2025 16:41:00,229.98,228.96,229.36,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.75,86.13,0.00,16.64,39.05,1.93,0.00,0.00,10.78,77.89,0.00,11.33,34.26,-1.02,0.00,0.00,12.56,81.15,0.00,12.85,36.96,0.44,0.00,0.00
$PJCIFN2,20/11/2025 16:42:00,229.73,229.08,229.40,0.06,0.37,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,14.31,85.59,0.00,17.82,38.40,1.34,0.00,0.00,10.77,77.34,0.00,10.77,34.83,-1.02,0.00,0.00,12.08,80.50,0.00,13.91,36.51,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 16:43:00,229.86,228.70,229.41,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,86.18,0.00,14.30,38.44,1.34,0.00,0.00,10.18,77.26,0.00,10.18,34.19,-1.61,0.00,0.00,11.62,80.24,0.00,12.33,36.20,-0.34,0.00,0.00
$PJCIFN2,20/11/2025 16:44:00,229.86,228.83,229.36,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,14.33,86.27,0.00,14.27,39.01,1.34,0.00,0.00,10.77,77.89,0.00,10.77,34.89,-1.02,0.00,0.00,12.39,80.89,0.00,12.50,36.87,0.37,0.00,0.00
$PJCIFN2,20/11/2025 16:45:00,229.98,228.83,229.38,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,86.72,0.00,13.15,38.42,1.34,0.00,0.00,10.20,77.26,0.00,10.16,34.26,-1.61,0.00,0.00,11.95,80.29,0.00,11.73,36.30,-0.24,0.00,0.00
$PJCIFN2,20/11/2025 16:46:00,229.73,228.96,229.33,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.32,86.18,0.00,16.64,38.40,1.93,0.00,0.00,10.79,77.30,0.00,10.18,34.83,-1.61,0.00,0.00,12.49,80.84,0.00,12.74,36.66,0.34,0.00,0.00
$PJCIFN2,20/11/2025 16:47:00,229.73,228.70,229.32,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.33,86.22,0.00,17.79,39.62,1.93,0.00,0.00,10.77,77.84,0.00,10.75,34.24,-1.02,0.00,0.00,12.35,80.60,0.00,14.25,36.48,0.22,0.00,0.00
$PJCIFN2,20/11/2025 16:48:00,229.73,228.83,229.33,0.06,0.37,0.00,0.07,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.13,84.95,0.00,15.46,37.85,1.34,0.00,0.00,10.18,77.89,0.00,10.16,34.28,-1.61,0.00,0.00,11.78,80.17,0.00,12.44,36.00,-0.26,0.00,0.00
$PJCIFN2,20/11/2025 16:49:00,230.11,228.70,229.35,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,13.74,86.27,0.00,15.46,38.46,1.93,0.00,0.00,10.76,77.89,0.00,10.16,34.85,-1.02,0.00,0.00,12.25,80.89,0.00,12.43,36.83,0.18,0.00,0.00
$PJCIFN2,20/11/2025 16:50:00,229.73,228.83,229.39,0.06,0.38,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,86.72,0.00,31.41,38.42,1.34,0.00,0.00,10.77,77.43,0.00,10.17,33.73,-2.20,0.00,0.00,11.76,80.42,0.00,12.35,36.28,-0.23,0.00,0.00
$PJCIFN2,20/11/2025 16:51:00,229.86,228.57,229.31,0.06,0.42,0.00,0.16,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.17,97.15,0.00,37.24,38.38,1.92,0.00,0.00,10.76,77.84,0.00,10.18,34.28,-1.02,0.00,0.00,11.99,81.95,0.00,13.04,36.33,0.10,0.00,0.00
$PJCIFN2,20/11/2025 16:52:00,229.86,228.70,229.38,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.30,88.09,0.00,16.63,38.46,1.93,0.00,0.00,10.77,77.26,0.00,10.76,33.71,-1.60,0.00,0.00,12.30,80.87,0.00,13.84,36.60,0.24,0.00,0.00
$PJCIFN2,20/11/2025 16:53:00,229.73,228.83,229.38,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.14,86.13,0.00,16.62,38.44,1.93,0.00,0.00,10.18,77.43,0.00,10.18,34.30,-1.61,0.00,0.00,11.79,80.45,0.00,12.33,36.34,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 16:54:00,229.73,228.70,229.33,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,13.73,87.45,0.00,14.25,38.44,1.93,0.00,0.00,10.19,77.30,0.00,10.75,34.26,-1.02,0.00,0.00,12.18,80.76,0.00,12.42,36.73,0.40,0.00,0.00
$PJCIFN2,20/11/2025 16:55:00,229.98,228.57,229.29,0.06,0.38,0.00,0.18,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.40,0.00,40.79,39.01,1.93,0.00,0.00,10.77,77.89,0.00,11.95,34.24,-2.20,0.00,0.00,11.99,80.76,0.00,21.54,36.57,-0.05,0.00,0.00
$PJCIFN2,20/11/2025 16:56:00,229.73,228.83,229.30,0.06,0.38,0.00,0.07,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.16,87.26,0.00,16.64,37.79,1.34,0.00,0.00,10.19,77.30,0.00,10.74,34.26,-1.61,0.00,0.00,11.71,80.41,0.00,12.86,36.20,-0.22,0.00,0.00
$PJCIFN2,20/11/2025 16:57:00,229.98,228.96,229.38,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.75,87.30,0.00,18.42,38.42,1.93,0.00,0.00,10.79,77.93,0.00,11.93,34.28,-1.61,0.00,0.00,12.56,81.16,0.00,14.14,36.73,0.43,0.00,0.00
$PJCIFN2,20/11/2025 16:58:00,229.73,228.83,229.32,0.06,0.38,0.00,0.09,0.16,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.75,87.35,0.00,19.58,37.85,1.34,0.00,0.00,10.77,76.62,0.00,10.17,34.22,-1.61,0.00,0.00,11.81,80.17,0.00,12.33,36.08,-0.40,0.00,0.00
$PJCIFN2,20/11/2025 16:59:00,229.86,228.70,229.29,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,14.33,87.99,0.00,18.41,38.44,1.93,0.00,0.00,10.77,78.34,0.00,8.97,34.87,-1.61,0.00,0.00,12.22,80.87,0.00,12.26,36.52,0.22,0.00,0.00
$PJCIFN2,20/11/2025 17:00:00,229.73,228.44,229.31,0.06,0.38,0.00,0.12,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.33,87.40,0.00,28.31,38.99,1.92,0.00,0.00,10.18,76.62,0.00,11.33,33.64,-1.02,0.00,0.00,12.44,81.09,0.00,12.96,36.71,0.26,0.00,0.00
$PJCIFN2,20/11/2025 17:01:00,229.73,228.70,229.26,0.06,0.38,0.00,0.07,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,87.89,0.00,15.48,38.38,0.75,0.00,0.00,10.77,77.39,0.00,8.98,34.19,-1.61,0.00,0.00,11.69,80.65,0.00,12.17,36.07,-0.31,0.00,0.00
$PJCIFN2,20/11/2025 17:02:00,229.86,228.70,229.28,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.32,87.35,0.00,17.77,38.92,1.93,0.00,0.00,10.78,77.93,0.00,11.91,34.28,-1.02,0.00,0.00,12.62,81.28,0.00,14.18,36.98,0.33,0.00,0.00
$PJCIFN2,20/11/2025 17:03:00,229.86,228.70,229.30,0.06,0.42,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,97.15,0.00,15.48,38.40,1.34,0.00,0.00,10.19,77.30,0.00,10.16,33.67,-1.61,0.00,0.00,11.75,82.19,0.00,12.18,35.85,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 17:04:00,229.73,228.70,229.30,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,13.73,87.30,0.00,14.30,38.99,1.93,0.00,0.00,10.17,78.34,0.00,10.76,34.20,-1.61,0.00,0.00,12.13,81.28,0.00,12.32,36.50,0.07,0.00,0.00
$PJCIFN2,20/11/2025 17:05:00,229.73,228.44,229.26,0.06,0.39,0.00,0.17,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.16,88.53,0.00,38.37,38.38,1.92,0.00,0.00,10.17,77.26,0.00,10.17,34.20,-1.61,0.00,0.00,11.98,81.63,0.00,14.64,36.40,0.25,0.00,0.00
$PJCIFN2,20/11/2025 17:06:00,229.73,228.83,229.34,0.06,0.38,0.00,0.07,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,87.40,0.00,16.67,37.88,1.34,0.00,0.00,10.18,77.89,0.00,10.16,34.24,-1.61,0.00,0.00,11.73,81.26,0.00,12.36,36.18,-0.23,0.00,0.00
$PJCIFN2,20/11/2025 17:07:00,229.60,228.70,229.22,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.31,88.38,0.00,17.23,38.42,1.34,0.00,0.00,10.77,79.56,0.00,11.93,34.81,-1.02,0.00,0.00,12.35,82.12,0.00,14.49,36.70,0.35,0.00,0.00
$PJCIFN2,20/11/2025 17:08:00,229.73,228.83,229.28,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.72,87.89,0.00,15.48,38.38,1.34,0.00,0.00,10.19,78.52,0.00,10.15,34.87,-1.60,0.00,0.00,11.57,81.91,0.00,12.23,36.14,-0.44,0.00,0.00
$PJCIFN2,20/11/2025 17:09:00,229.73,228.57,229.17,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.72,87.99,0.00,13.71,38.38,1.93,0.00,0.00,10.16,79.24,0.00,10.15,34.24,-1.60,0.00,0.00,11.71,82.23,0.00,11.93,36.24,0.02,0.00,0.00
$PJCIFN2,20/11/2025 17:10:00,229.73,228.70,229.27,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,88.53,0.00,15.46,38.99,1.93,0.00,0.00,10.77,79.56,0.00,10.74,34.26,-1.60,0.00,0.00,12.29,82.63,0.00,12.63,36.59,0.21,0.00,0.00
$PJCIFN2,20/11/2025 17:11:00,229.73,228.70,229.21,0.06,0.38,0.00,0.08,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,87.89,0.00,17.24,37.79,0.75,0.00,0.00,10.18,79.11,0.00,10.14,34.32,-1.61,0.00,0.00,11.75,82.20,0.00,12.32,36.08,-0.45,0.00,0.00
$PJCIFN2,20/11/2025 17:12:00,229.73,228.44,229.20,0.06,0.39,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.32,88.43,0.00,33.67,39.03,1.92,0.00,0.00,10.78,80.74,0.00,12.53,34.83,-1.02,0.00,0.00,12.39,83.05,0.00,14.58,37.17,0.19,0.00,0.00
$PJCIFN2,20/11/2025 17:13:00,229.73,228.70,229.21,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.73,89.07,0.00,15.46,38.99,1.92,0.00,0.00,10.19,80.20,0.00,10.17,33.69,-1.61,0.00,0.00,12.03,83.06,0.00,12.53,36.70,0.02,0.00,0.00
$PJCIFN2,20/11/2025 17:14:00,229.60,228.70,229.17,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,14.30,88.53,0.00,13.69,38.97,1.34,0.00,0.00,10.76,80.20,0.00,9.57,34.81,-1.02,0.00,0.00,12.09,82.94,0.00,12.00,36.79,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 17:15:00,229.60,228.57,229.19,0.06,0.43,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,13.72,99.50,0.00,13.71,38.94,1.92,0.00,0.00,10.77,79.61,0.00,10.17,34.30,-1.61,0.00,0.00,12.03,84.49,0.00,12.21,36.74,0.18,0.00,0.00
$PJCIFN2,20/11/2025 17:16:00,229.73,228.70,229.15,0.05,0.39,0.00,0.14,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,12.56,88.43,0.00,31.32,38.38,1.92,0.00,0.00,10.17,79.83,0.00,10.16,33.66,-1.61,0.00,0.00,11.71,82.67,0.00,12.60,36.11,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 17:17:00,229.73,228.70,229.24,0.06,0.39,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.15,88.97,0.00,35.45,39.01,1.92,0.00,0.00,10.76,79.74,0.00,11.34,34.85,-1.61,0.00,0.00,11.96,83.01,0.00,14.29,36.57,-0.02,0.00,0.00
$PJCIFN2,20/11/2025 17:18:00,229.73,228.70,229.26,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,89.12,0.00,14.89,38.99,1.92,0.00,0.00,11.34,80.83,0.00,11.93,34.85,-1.02,0.00,0.00,12.43,83.59,0.00,13.17,37.21,0.34,0.00,0.00
$PJCIFN2,20/11/2025 17:19:00,229.73,228.57,229.17,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.73,89.99,0.00,14.26,38.44,1.92,0.00,0.00,10.77,80.24,0.00,10.17,34.85,-1.61,0.00,0.00,12.10,83.29,0.00,12.23,36.93,0.16,0.00,0.00
$PJCIFN2,20/11/2025 17:20:00,229.73,228.83,229.17,0.06,0.39,0.00,0.06,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,88.53,0.00,14.29,38.34,0.75,0.00,0.00,10.18,79.02,0.00,10.16,35.42,-1.61,0.00,0.00,11.59,82.81,0.00,11.62,36.23,-0.34,0.00,0.00
$PJCIFN2,20/11/2025 17:21:00,229.73,228.83,229.24,0.06,0.39,0.00,0.13,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,88.43,0.00,30.80,39.01,1.93,0.00,0.00,10.77,79.65,0.00,11.32,34.87,-1.02,0.00,0.00,12.48,83.47,0.00,13.18,37.24,0.39,0.00,0.00
$PJCIFN2,20/11/2025 17:22:00,229.60,228.70,229.19,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.74,87.94,0.00,17.83,38.42,1.34,0.00,0.00,10.20,78.52,0.00,12.51,33.64,-1.61,0.00,0.00,11.85,82.63,0.00,14.63,36.33,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 17:23:00,229.73,228.70,229.29,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.31,89.07,0.00,16.06,38.92,1.93,0.00,0.00,10.78,80.29,0.00,10.16,34.87,-1.61,0.00,0.00,12.21,83.11,0.00,13.85,36.74,0.08,0.00,0.00
$PJCIFN2,20/11/2025 17:24:00,229.60,228.70,229.26,0.06,0.39,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,88.38,0.00,19.60,39.03,1.93,0.00,0.00,11.35,79.65,0.00,11.32,34.28,-1.02,0.00,0.00,12.54,82.99,0.00,12.63,37.01,0.48,0.00,0.00
$PJCIFN2,20/11/2025 17:25:00,229.73,228.57,229.21,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.13,87.70,0.00,13.69,38.38,1.34,0.00,0.00,10.76,79.11,0.00,10.16,34.24,-1.61,0.00,0.00,11.81,82.06,0.00,11.56,36.06,-0.29,0.00,0.00
$PJCIFN2,20/11/2025 17:26:00,229.73,228.70,229.21,0.06,0.39,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,88.48,0.00,31.32,38.40,1.93,0.00,0.00,10.77,79.06,0.00,9.58,34.24,-2.19,0.00,0.00,12.34,82.27,0.00,12.94,36.63,0.27,0.00,0.00
$PJCIFN2,20/11/2025 17:27:00,229.86,228.83,229.26,0.06,0.43,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.76,98.54,0.00,33.10,38.90,1.34,0.00,0.00,10.77,78.52,0.00,11.35,33.69,-1.61,0.00,0.00,12.31,83.06,0.00,14.59,36.61,0.10,0.00,0.00
$PJCIFN2,20/11/2025 17:28:00,229.73,228.83,229.30,0.06,0.38,0.00,0.07,0.16,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,86.18,0.00,16.64,37.88,0.75,0.00,0.00,10.77,77.97,0.00,10.15,34.24,-1.61,0.00,0.00,11.73,81.10,0.00,12.35,36.20,-0.32,0.00,0.00
$PJCIFN2,20/11/2025 17:29:00,229.60,228.70,229.24,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.74,86.18,0.00,13.71,39.01,1.34,0.00,0.00,10.78,78.56,0.00,10.75,34.89,-1.02,0.00,0.00,12.23,81.51,0.00,12.45,36.90,0.19,0.00,0.00
$PJCIFN2,20/11/2025 17:30:00,229.73,228.83,229.30,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,13.73,87.21,0.00,13.71,39.62,1.93,0.00,0.00,10.18,78.02,0.00,8.98,34.79,-1.02,0.00,0.00,11.94,81.05,0.00,12.12,36.68,0.08,0.00,0.00
$PJCIFN2,20/11/2025 17:31:00,229.73,228.57,229.24,0.06,0.38,0.00,0.16,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.16,87.16,0.00,37.13,38.40,1.92,0.00,0.00,10.18,78.48,0.00,10.73,34.81,-1.61,0.00,0.00,12.05,81.02,0.00,13.61,36.54,0.08,0.00,0.00
$PJCIFN2,20/11/2025 17:32:00,229.86,228.83,229.27,0.06,0.38,0.00,0.16,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.07,0.16,0.00,0.00,0.00,13.73,86.57,0.00,36.02,39.53,1.92,0.00,0.00,10.78,77.93,0.00,10.76,34.85,-1.02,0.00,0.00,12.18,80.93,0.00,15.60,36.71,0.20,0.00,0.00
$PJCIFN2,20/11/2025 17:33:00,229.73,228.83,229.32,0.06,0.37,0.00,0.12,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.73,85.59,0.00,28.36,39.58,1.34,0.00,0.00,10.77,77.26,0.00,10.18,34.24,-1.61,0.00,0.00,11.82,80.52,0.00,12.60,36.27,-0.24,0.00,0.00
$PJCIFN2,20/11/2025 17:34:00,229.98,228.83,229.39,0.06,0.38,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.74,86.22,0.00,31.94,39.01,1.93,0.00,0.00,10.78,77.89,0.00,10.16,34.26,-1.02,0.00,0.00,12.17,80.83,0.00,13.11,36.64,0.10,0.00,0.00
$PJCIFN2,20/11/2025 17:35:00,229.98,228.96,229.33,0.06,0.38,0.00,0.16,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.92,86.13,0.00,36.61,38.94,1.93,0.00,0.00,11.35,77.97,0.00,11.33,34.30,-0.43,0.00,0.00,12.50,81.04,0.00,13.13,37.02,0.49,0.00,0.00
$PJCIFN2,20/11/2025 17:36:00,229.86,228.83,229.32,0.06,0.38,0.00,0.07,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.73,86.72,0.00,16.04,37.88,1.34,0.00,0.00,10.77,77.80,0.00,10.18,34.26,-1.61,0.00,0.00,11.86,80.79,0.00,12.12,36.14,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 17:37:00,229.98,228.96,229.36,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.32,86.76,0.00,16.08,38.92,1.93,0.00,0.00,10.78,77.97,0.00,11.94,33.69,-1.02,0.00,0.00,12.40,81.13,0.00,13.99,36.69,0.25,0.00,0.00
$PJCIFN2,20/11/2025 17:38:00,229.73,228.83,229.31,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.75,87.26,0.00,16.64,38.97,1.93,0.00,0.00,10.78,77.39,0.00,10.76,33.66,-1.61,0.00,0.00,12.29,81.22,0.00,12.72,36.45,0.13,0.00,0.00
$PJCIFN2,20/11/2025 17:39:00,229.73,228.83,229.34,0.06,0.43,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,99.08,0.00,13.69,38.38,1.92,0.00,0.00,10.20,77.43,0.00,10.17,33.14,-1.61,0.00,0.00,11.85,82.09,0.00,11.79,35.87,-0.23,0.00,0.00
$PJCIFN2,20/11/2025 17:40:00,229.73,228.70,229.32,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,13.73,86.76,0.00,13.70,38.36,1.34,0.00,0.00,10.78,78.48,0.00,10.18,34.91,-1.61,0.00,0.00,12.39,81.24,0.00,12.45,36.63,0.29,0.00,0.00
$PJCIFN2,20/11/2025 17:41:00,229.73,228.70,229.32,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.34,86.76,0.00,16.66,38.90,1.93,0.00,0.00,10.75,77.84,0.00,10.74,34.26,-1.02,0.00,0.00,12.22,81.27,0.00,12.85,36.73,0.33,0.00,0.00
$PJCIFN2,20/11/2025 17:42:00,229.73,228.70,229.25,0.06,0.38,0.00,0.08,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.15,86.13,0.00,17.23,37.85,1.34,0.00,0.00,10.17,77.39,0.00,11.33,34.24,-2.19,0.00,0.00,11.66,80.55,0.00,13.39,35.83,-0.34,0.00,0.00
$PJCIFN2,20/11/2025 17:43:00,229.73,228.70,229.30,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.74,87.26,0.00,15.47,39.01,1.93,0.00,0.00,10.77,77.97,0.00,11.93,33.67,-1.02,0.00,0.00,12.43,81.39,0.00,13.62,36.91,0.45,0.00,0.00
$PJCIFN2,20/11/2025 17:44:00,229.86,228.70,229.28,0.06,0.38,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,13.15,87.89,0.00,20.73,38.46,1.92,0.00,0.00,10.77,77.84,0.00,10.18,34.19,-1.61,0.00,0.00,11.86,80.83,0.00,12.50,36.22,0.01,0.00,0.00
$PJCIFN2,20/11/2025 17:45:00,229.73,228.83,229.32,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,86.86,0.00,15.48,38.40,1.92,0.00,0.00,10.18,77.89,0.00,10.18,33.67,-1.61,0.00,0.00,11.87,80.74,0.00,12.08,36.10,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 17:46:00,229.86,228.44,229.34,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.73,86.72,0.00,17.24,38.42,1.34,0.00,0.00,10.78,78.52,0.00,10.76,34.85,-1.02,0.00,0.00,12.34,81.16,0.00,12.88,36.92,0.24,0.00,0.00
$PJCIFN2,20/11/2025 17:47:00,229.86,228.70,229.25,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.75,87.35,0.00,17.24,38.40,1.34,0.00,0.00,10.18,77.30,0.00,11.34,34.81,-2.78,0.00,0.00,11.85,80.66,0.00,13.68,36.19,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 17:48:00,229.86,228.96,229.33,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.74,86.76,0.00,17.80,38.34,1.92,0.00,0.00,10.77,77.34,0.00,11.34,34.85,-1.61,0.00,0.00,12.04,80.86,0.00,13.03,36.44,0.14,0.00,0.00
$PJCIFN2,20/11/2025 17:49:00,229.98,228.83,229.34,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.33,87.35,0.00,14.89,38.99,1.93,0.00,0.00,10.77,77.80,0.00,10.74,34.81,-1.60,0.00,0.00,12.50,81.23,0.00,13.02,36.78,0.53,0.00,0.00
$PJCIFN2,20/11/2025 17:50:00,229.73,228.70,229.24,0.06,0.38,0.00,0.10,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,86.76,0.00,21.97,38.42,1.92,0.00,0.00,10.77,76.04,0.00,10.16,33.60,-1.61,0.00,0.00,11.87,80.56,0.00,12.47,36.09,-0.05,0.00,0.00
$PJCIFN2,20/11/2025 17:51:00,229.73,228.70,229.25,0.06,0.43,0.00,0.15,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,14.33,97.84,0.00,34.84,37.85,1.34,0.00,0.00,10.18,77.76,0.00,10.16,34.28,-1.02,0.00,0.00,12.03,82.22,0.00,13.00,36.22,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 17:52:00,229.73,228.70,229.27,0.06,0.38,0.00,0.09,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.74,86.72,0.00,21.30,38.97,1.34,0.00,0.00,10.20,78.43,0.00,11.93,33.69,-0.43,0.00,0.00,12.48,81.35,0.00,14.24,37.06,0.51,0.00,0.00
$PJCIFN2,20/11/2025 17:53:00,229.98,228.83,229.30,0.06,0.39,0.00,0.09,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.75,88.48,0.00,20.16,39.01,1.34,0.00,0.00,10.18,77.21,0.00,10.16,34.26,-1.61,0.00,0.00,11.97,80.91,0.00,12.42,36.19,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 17:54:00,229.60,228.83,229.24,0.06,0.38,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.74,87.30,0.00,20.15,38.42,1.93,0.00,0.00,10.76,78.39,0.00,9.57,33.64,-1.61,0.00,0.00,12.21,81.44,0.00,12.27,36.45,0.19,0.00,0.00
$PJCIFN2,20/11/2025 17:55:00,229.73,228.70,229.24,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.34,88.43,0.00,14.31,38.36,1.93,0.00,0.00,10.18,78.48,0.00,11.35,33.67,-1.02,0.00,0.00,12.25,81.57,0.00,12.62,36.54,0.46,0.00,0.00
$PJCIFN2,20/11/2025 17:56:00,229.73,228.83,229.29,0.06,0.38,0.00,0.10,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.71,86.86,0.00,21.93,38.40,1.34,0.00,0.00,10.18,77.76,0.00,10.75,34.26,-2.20,0.00,0.00,11.64,81.16,0.00,12.59,35.95,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 17:57:00,229.73,228.57,229.24,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.73,88.53,0.00,16.66,38.94,1.92,0.00,0.00,10.77,78.39,0.00,11.90,34.81,-1.61,0.00,0.00,12.31,81.88,0.00,14.09,36.76,0.18,0.00,0.00
$PJCIFN2,20/11/2025 17:58:00,229.73,228.70,229.24,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.75,88.48,0.00,14.31,39.05,1.93,0.00,0.00,10.17,78.48,0.00,10.16,34.32,-1.61,0.00,0.00,11.96,82.00,0.00,12.36,36.45,-0.04,0.00,0.00
$PJCIFN2,20/11/2025 17:59:00,229.73,228.57,229.19,0.06,0.39,0.00,0.06,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.13,88.48,0.00,13.69,37.83,1.92,0.00,0.00,10.19,79.02,0.00,10.17,34.30,-1.61,0.00,0.00,11.92,81.91,0.00,11.85,36.47,-0.15,0.00,0.00
$PJCIFN2,20/11/2025 18:00:00,229.73,228.83,229.27,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.33,89.12,0.00,14.31,38.44,1.93,0.00,0.00,11.35,79.61,0.00,10.16,35.40,-1.61,0.00,0.00,12.46,82.81,0.00,12.54,36.96,0.43,0.00,0.00
$PJCIFN2,20/11/2025 18:01:00,229.60,228.70,229.24,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,88.43,0.00,17.24,38.31,1.34,0.00,0.00,10.75,79.56,0.00,10.16,34.30,-1.61,0.00,0.00,11.88,82.48,0.00,12.30,36.19,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 18:02:00,229.73,228.31,229.19,0.06,0.39,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,89.07,0.00,35.37,39.01,1.34,0.00,0.00,10.78,79.61,0.00,11.95,33.69,-1.60,0.00,0.00,12.30,83.07,0.00,14.63,36.69,0.20,0.00,0.00
$PJCIFN2,20/11/2025 18:03:00,229.60,228.70,229.22,0.06,0.44,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,13.73,101.49,0.00,15.43,39.03,1.34,0.00,0.00,10.75,79.74,0.00,9.58,34.22,-1.02,0.00,0.00,12.35,84.46,0.00,12.56,36.73,0.03,0.00,0.00
$PJCIFN2,20/11/2025 18:04:00,229.60,228.70,229.18,0.06,0.39,0.00,0.06,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,88.97,0.00,13.66,37.83,1.34,0.00,0.00,10.77,79.56,0.00,10.17,34.79,-1.61,0.00,0.00,11.91,82.64,0.00,11.75,36.30,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 18:05:00,229.60,228.57,229.17,0.06,0.39,0.00,0.15,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.74,90.25,0.00,35.37,39.58,1.93,0.00,0.00,10.16,80.74,0.00,11.32,34.79,-1.02,0.00,0.00,12.59,83.77,0.00,12.75,37.27,0.69,0.00,0.00
$PJCIFN2,20/11/2025 18:06:00,229.47,228.70,229.18,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.73,87.94,0.00,16.66,38.40,1.34,0.00,0.00,10.18,79.70,0.00,10.16,33.60,-1.61,0.00,0.00,11.83,82.80,0.00,12.10,36.33,-0.40,0.00,0.00
$PJCIFN2,20/11/2025 18:07:00,229.60,228.57,229.15,0.06,0.39,0.00,0.13,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.32,89.07,0.00,30.73,38.97,1.93,0.00,0.00,10.20,80.15,0.00,11.91,34.22,-1.02,0.00,0.00,12.42,83.44,0.00,14.44,36.91,0.27,0.00,0.00
$PJCIFN2,20/11/2025 18:08:00,229.60,228.70,229.17,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,88.48,0.00,14.90,39.58,1.93,0.00,0.00,10.17,79.06,0.00,10.18,34.20,-1.61,0.00,0.00,11.90,83.11,0.00,12.28,36.41,-0.29,0.00,0.00
$PJCIFN2,20/11/2025 18:09:00,229.47,228.70,229.17,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.73,89.51,0.00,14.27,38.92,1.93,0.00,0.00,10.78,80.79,0.00,11.33,34.24,-1.60,0.00,0.00,12.52,83.78,0.00,12.77,36.95,0.38,0.00,0.00
$PJCIFN2,20/11/2025 18:10:00,229.73,228.70,229.19,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.13,89.56,0.00,13.69,38.99,1.34,0.00,0.00,10.76,79.61,0.00,10.16,34.28,-2.19,0.00,0.00,11.85,83.06,0.00,11.94,36.44,-0.29,0.00,0.00
$PJCIFN2,20/11/2025 18:11:00,229.60,228.70,229.17,0.06,0.39,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.73,89.07,0.00,32.51,38.36,1.93,0.00,0.00,10.76,79.65,0.00,10.74,34.24,-1.61,0.00,0.00,11.99,83.11,0.00,12.81,36.54,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 18:12:00,229.60,228.70,229.13,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.72,89.07,0.00,17.81,38.42,1.93,0.00,0.00,10.77,80.15,0.00,11.32,34.81,-1.02,0.00,0.00,12.14,83.50,0.00,14.06,36.62,0.20,0.00,0.00
$PJCIFN2,20/11/2025 18:13:00,229.60,228.83,229.22,0.06,0.38,0.00,0.14,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.11,87.89,0.00,31.35,38.40,1.34,0.00,0.00,10.20,79.70,0.00,10.73,33.69,-2.20,0.00,0.00,11.81,82.74,0.00,12.89,36.23,-0.28,0.00,0.00
$PJCIFN2,20/11/2025 18:14:00,229.60,228.57,229.11,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.32,89.56,0.00,14.87,39.55,1.34,0.00,0.00,11.33,79.70,0.00,10.15,34.81,-1.60,0.00,0.00,12.34,83.22,0.00,12.39,36.93,0.14,0.00,0.00
$PJCIFN2,20/11/2025 18:15:00,229.60,228.70,229.21,0.06,0.44,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,14.92,101.20,0.00,14.29,38.42,1.92,0.00,0.00,10.77,78.52,0.00,9.58,34.28,-1.02,0.00,0.00,12.56,84.53,0.00,12.42,36.96,0.30,0.00,0.00
$PJCIFN2,20/11/2025 18:16:00,229.86,228.83,229.22,0.06,0.38,0.00,0.13,0.16,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,87.35,0.00,30.12,37.83,0.75,0.00,0.00,10.77,78.98,0.00,9.56,34.26,-1.61,0.00,0.00,12.18,82.10,0.00,12.45,36.26,-0.29,0.00,0.00
$PJCIFN2,20/11/2025 18:17:00,229.73,228.57,229.19,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.92,87.89,0.00,18.42,38.99,1.92,0.00,0.00,10.19,79.56,0.00,11.91,34.24,-1.60,0.00,0.00,12.67,82.61,0.00,14.79,36.98,0.35,0.00,0.00
$PJCIFN2,20/11/2025 18:18:00,229.60,228.70,229.24,0.06,0.38,0.00,0.06,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.13,86.76,0.00,14.89,38.40,0.75,0.00,0.00,10.77,78.02,0.00,10.74,34.20,-2.19,0.00,0.00,11.88,81.50,0.00,12.51,36.10,-0.38,0.00,0.00
$PJCIFN2,20/11/2025 18:19:00,229.73,228.70,229.29,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,87.99,0.00,14.30,38.46,1.92,0.00,0.00,10.77,78.98,0.00,11.33,34.26,-1.02,0.00,0.00,12.35,81.96,0.00,12.75,36.60,0.19,0.00,0.00
$PJCIFN2,20/11/2025 18:20:00,229.73,228.70,229.16,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.75,87.21,0.00,13.69,39.51,1.92,0.00,0.00,10.76,78.43,0.00,10.15,34.81,-1.61,0.00,0.00,12.06,81.49,0.00,11.84,36.57,-0.12,0.00,0.00
$PJCIFN2,20/11/2025 18:21:00,229.73,228.83,229.23,0.06,0.38,0.00,0.10,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.75,87.21,0.00,22.49,37.79,1.93,0.00,0.00,10.77,78.43,0.00,10.16,34.24,-1.61,0.00,0.00,11.89,80.91,0.00,12.21,36.21,-0.26,0.00,0.00
$PJCIFN2,20/11/2025 18:22:00,229.60,228.83,229.29,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,86.67,0.00,17.24,38.99,1.93,0.00,0.00,10.77,78.43,0.00,12.52,34.28,-1.02,0.00,0.00,12.52,81.62,0.00,14.29,37.01,0.66,0.00,0.00
$PJCIFN2,20/11/2025 18:23:00,229.73,228.83,229.26,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,86.67,0.00,14.89,38.99,1.93,0.00,0.00,10.17,77.93,0.00,10.73,34.79,-1.61,0.00,0.00,12.16,80.92,0.00,12.53,36.55,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 18:24:00,229.86,228.83,229.29,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,13.73,85.98,0.00,13.70,38.94,1.34,0.00,0.00,10.18,77.97,0.00,10.15,34.83,-1.61,0.00,0.00,11.94,80.88,0.00,12.53,36.33,0.02,0.00,0.00
$PJCIFN2,20/11/2025 18:25:00,229.86,228.83,229.29,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.33,87.21,0.00,15.47,39.62,1.93,0.00,0.00,10.77,77.97,0.00,10.73,34.30,-1.02,0.00,0.00,12.32,81.30,0.00,12.65,36.89,0.49,0.00,0.00
$PJCIFN2,20/11/2025 18:26:00,229.73,228.70,229.27,0.06,0.37,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.73,85.54,0.00,15.48,38.99,1.34,0.00,0.00,10.75,77.21,0.00,10.16,34.28,-1.02,0.00,0.00,11.88,80.28,0.00,12.09,36.23,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 18:27:00,229.73,228.70,229.27,0.06,0.43,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.92,99.55,0.00,17.80,39.60,1.93,0.00,0.00,10.78,77.89,0.00,11.94,34.26,-1.02,0.00,0.00,12.50,82.51,0.00,14.14,36.98,0.48,0.00,0.00
$PJCIFN2,20/11/2025 18:28:00,229.73,228.83,229.28,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.74,87.26,0.00,15.47,38.42,1.93,0.00,0.00,10.19,77.30,0.00,10.17,34.32,-1.61,0.00,0.00,12.35,80.63,0.00,12.72,36.77,0.11,0.00,0.00
$PJCIFN2,20/11/2025 18:29:00,229.73,228.57,229.25,0.06,0.37,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,14.33,85.09,0.00,15.49,38.42,1.93,0.00,0.00,10.75,77.89,0.00,9.57,34.75,-1.02,0.00,0.00,12.02,80.38,0.00,12.06,36.08,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 18:30:00,229.73,228.70,229.26,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,13.74,86.13,0.00,14.30,39.58,1.34,0.00,0.00,10.78,77.89,0.00,11.33,34.26,-1.02,0.00,0.00,12.53,80.99,0.00,12.46,36.67,0.37,0.00,0.00
$PJCIFN2,20/11/2025 18:31:00,229.73,228.83,229.27,0.06,0.38,0.00,0.16,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.71,87.35,0.00,36.65,38.44,1.34,0.00,0.00,10.76,78.43,0.00,10.14,34.28,-1.60,0.00,0.00,11.90,80.99,0.00,12.60,36.28,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 18:32:00,229.73,228.83,229.27,0.06,0.39,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.74,88.53,0.00,19.60,38.97,1.93,0.00,0.00,10.78,78.52,0.00,10.73,34.85,-1.02,0.00,0.00,12.54,82.26,0.00,12.59,36.94,0.41,0.00,0.00
$PJCIFN2,20/11/2025 18:33:00,229.73,228.70,229.29,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,88.43,0.00,13.11,38.38,1.34,0.00,0.00,10.75,77.39,0.00,10.16,34.28,-1.61,0.00,0.00,11.85,81.68,0.00,11.58,36.16,-0.27,0.00,0.00
$PJCIFN2,20/11/2025 18:34:00,229.86,228.70,229.26,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.75,89.07,0.00,15.45,38.94,1.92,0.00,0.00,10.75,78.48,0.00,10.14,34.81,-1.61,0.00,0.00,12.21,82.18,0.00,12.60,36.58,0.33,0.00,0.00
$PJCIFN2,20/11/2025 18:35:00,229.86,228.96,229.32,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,90.15,0.00,15.45,39.58,1.92,0.00,0.00,10.78,78.02,0.00,11.35,34.26,-1.61,0.00,0.00,12.36,82.58,0.00,12.80,36.83,0.39,0.00,0.00
$PJCIFN2,20/11/2025 18:36:00,229.73,228.70,229.29,0.06,0.39,0.00,0.08,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,88.97,0.00,17.25,38.94,0.75,0.00,0.00,10.18,78.02,0.00,10.16,34.30,-1.02,0.00,0.00,11.69,81.84,0.00,12.55,36.26,-0.28,0.00,0.00
$PJCIFN2,20/11/2025 18:37:00,229.73,228.96,229.31,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,88.97,0.00,18.43,39.03,1.34,0.00,0.00,10.77,78.43,0.00,12.52,34.24,-1.61,0.00,0.00,12.24,82.28,0.00,14.49,36.98,0.20,0.00,0.00
$PJCIFN2,20/11/2025 18:38:00,229.60,228.57,229.25,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.13,89.51,0.00,14.27,38.38,1.92,0.00,0.00,10.78,77.80,0.00,10.16,34.26,-1.61,0.00,0.00,11.84,81.91,0.00,12.30,36.28,-0.09,0.00,0.00
$PJCIFN2,20/11/2025 18:39:00,229.73,228.70,229.32,0.06,0.43,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,14.34,99.02,0.00,14.87,38.44,1.93,0.00,0.00,10.77,78.39,0.00,10.74,35.44,-1.60,0.00,0.00,12.50,84.07,0.00,12.47,36.94,0.52,0.00,0.00
$PJCIFN2,20/11/2025 18:40:00,229.60,228.57,229.22,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,90.63,0.00,14.28,38.36,1.92,0.00,0.00,10.18,77.89,0.00,10.18,33.69,-1.61,0.00,0.00,12.28,82.12,0.00,12.15,36.27,-0.01,0.00,0.00
$PJCIFN2,20/11/2025 18:41:00,229.73,228.70,229.25,0.06,0.39,0.00,0.08,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.16,89.61,0.00,18.38,37.88,1.93,0.00,0.00,10.18,77.89,0.00,9.55,34.26,-1.02,0.00,0.00,12.13,82.12,0.00,12.59,36.36,0.10,0.00,0.00
$PJCIFN2,20/11/2025 18:42:00,229.73,228.44,229.32,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,89.94,0.00,18.42,38.46,1.93,0.00,0.00,10.76,77.97,0.00,11.32,34.87,-1.02,0.00,0.00,12.57,82.70,0.00,14.46,36.92,0.33,0.00,0.00
$PJCIFN2,20/11/2025 18:43:00,229.73,228.57,229.32,0.06,0.39,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.74,90.04,0.00,35.45,38.40,1.34,0.00,0.00,10.79,77.84,0.00,10.76,34.24,-1.60,0.00,0.00,12.19,82.16,0.00,12.91,36.25,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 18:44:00,229.73,228.57,229.27,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,89.99,0.00,14.28,38.42,1.34,0.00,0.00,10.75,78.02,0.00,10.17,34.79,-1.02,0.00,0.00,12.05,82.32,0.00,12.12,36.36,-0.09,0.00,0.00
$PJCIFN2,20/11/2025 18:45:00,229.73,228.70,229.21,0.06,0.40,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,90.68,0.00,18.40,39.03,1.93,0.00,0.00,11.36,78.56,0.00,11.32,33.66,-0.43,0.00,0.00,12.50,83.01,0.00,12.85,36.97,0.55,0.00,0.00
$PJCIFN2,20/11/2025 18:46:00,229.73,228.70,229.31,0.06,0.39,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,89.07,0.00,20.76,38.42,1.34,0.00,0.00,10.77,77.71,0.00,10.17,34.20,-1.61,0.00,0.00,11.87,82.44,0.00,12.44,35.97,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 18:47:00,229.73,228.70,229.21,0.06,0.40,0.00,0.16,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,90.73,0.00,37.16,38.99,1.92,0.00,0.00,10.17,78.65,0.00,11.91,34.22,-1.02,0.00,0.00,12.16,83.30,0.00,14.49,36.67,0.19,0.00,0.00
$PJCIFN2,20/11/2025 18:48:00,229.86,228.96,229.28,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.71,89.76,0.00,16.63,38.97,1.93,0.00,0.00,10.77,77.89,0.00,11.33,34.30,-1.61,0.00,0.00,12.12,83.12,0.00,13.26,36.79,0.10,0.00,0.00
$PJCIFN2,20/11/2025 18:49:00,229.73,228.70,229.30,0.06,0.40,0.00,0.06,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.13,90.63,0.00,13.69,37.88,0.75,0.00,0.00,10.19,78.02,0.00,10.18,34.79,-2.20,0.00,0.00,11.83,82.89,0.00,11.67,36.28,-0.40,0.00,0.00
$PJCIFN2,20/11/2025 18:50:00,229.73,228.31,229.15,0.06,0.40,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.74,91.91,0.00,33.57,38.97,1.93,0.00,0.00,10.77,79.65,0.00,10.75,34.13,-1.02,0.00,0.00,12.45,83.97,0.00,12.93,36.94,0.46,0.00,0.00
$PJCIFN2,20/11/2025 18:51:00,229.60,228.57,229.14,0.06,0.45,0.00,0.15,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.14,102.61,0.00,35.45,38.34,1.33,0.00,0.00,10.17,79.11,0.00,9.57,34.26,-1.61,0.00,0.00,11.89,85.07,0.00,12.80,36.13,-0.18,0.00,0.00
$PJCIFN2,20/11/2025 18:52:00,229.73,228.83,229.24,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.33,90.84,0.00,16.66,38.42,1.34,0.00,0.00,10.18,79.70,0.00,11.92,34.24,-1.61,0.00,0.00,12.10,84.00,0.00,13.60,36.30,0.06,0.00,0.00
$PJCIFN2,20/11/2025 18:53:00,229.60,228.70,229.18,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,14.31,91.91,0.00,15.43,38.42,1.92,0.00,0.00,10.79,80.29,0.00,10.16,33.69,-1.02,0.00,0.00,12.40,84.24,0.00,12.57,36.75,0.30,0.00,0.00
$PJCIFN2,20/11/2025 18:54:00,229.73,228.57,229.22,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.71,91.17,0.00,14.24,38.99,1.92,0.00,0.00,10.18,79.06,0.00,9.58,33.73,-1.61,0.00,0.00,12.07,83.84,0.00,11.93,36.29,-0.08,0.00,0.00
$PJCIFN2,20/11/2025 18:55:00,229.73,228.57,229.18,0.06,0.40,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,14.30,90.58,0.00,35.45,38.97,1.92,0.00,0.00,11.33,79.65,0.00,10.16,34.83,-1.60,0.00,0.00,12.53,84.33,0.00,12.60,36.87,0.10,0.00,0.00
$PJCIFN2,20/11/2025 18:56:00,229.73,228.57,229.26,0.06,0.40,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,14.32,91.48,0.00,20.72,39.05,1.34,0.00,0.00,10.75,80.11,0.00,10.17,34.75,-1.61,0.00,0.00,12.23,84.35,0.00,12.54,36.83,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 18:57:00,229.86,228.70,229.21,0.06,0.39,0.00,0.13,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.74,90.15,0.00,29.62,38.88,1.34,0.00,0.00,10.77,80.24,0.00,11.35,34.24,-1.61,0.00,0.00,12.04,84.38,0.00,13.90,36.59,-0.19,0.00,0.00
$PJCIFN2,20/11/2025 18:58:00,229.73,228.70,229.26,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.74,90.35,0.00,15.45,38.42,1.93,0.00,0.00,10.77,81.37,0.00,10.76,34.28,-1.02,0.00,0.00,12.35,84.75,0.00,12.93,36.69,0.38,0.00,0.00
$PJCIFN2,20/11/2025 18:59:00,229.73,228.57,229.19,0.06,0.40,0.00,0.15,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.72,90.89,0.00,34.26,39.58,1.34,0.00,0.00,10.17,80.11,0.00,8.98,34.87,-1.02,0.00,0.00,11.84,84.42,0.00,12.70,36.56,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 19:00:00,229.73,228.70,229.21,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,13.72,90.84,0.00,15.48,38.90,1.34,0.00,0.00,10.77,80.79,0.00,10.75,34.81,-1.61,0.00,0.00,12.34,84.59,0.00,12.48,36.89,0.11,0.00,0.00
$PJCIFN2,20/11/2025 19:01:00,229.73,228.70,229.16,0.06,0.40,0.00,0.14,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.74,90.78,0.00,32.53,38.88,1.93,0.00,0.00,10.17,80.74,0.00,11.33,34.22,-1.02,0.00,0.00,12.43,84.95,0.00,13.50,37.04,0.50,0.00,0.00
$PJCIFN2,20/11/2025 19:02:00,229.73,228.57,229.13,0.06,0.39,0.00,0.15,0.16,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.12,90.15,0.00,35.47,37.85,0.75,0.00,0.00,10.18,79.61,0.00,11.33,33.66,-1.61,0.00,0.00,11.71,83.94,0.00,13.81,36.28,-0.38,0.00,0.00
$PJCIFN2,20/11/2025 19:03:00,229.86,228.70,229.18,0.06,0.45,0.00,0.10,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.73,103.14,0.00,23.09,38.92,1.92,0.00,0.00,10.75,80.69,0.00,10.75,34.22,-1.61,0.00,0.00,12.25,85.75,0.00,13.07,36.86,0.32,0.00,0.00
$PJCIFN2,20/11/2025 19:04:00,229.73,228.70,229.20,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,14.31,90.30,0.00,14.29,39.55,1.93,0.00,0.00,10.77,79.02,0.00,10.15,34.79,-2.19,0.00,0.00,11.93,84.14,0.00,12.25,36.52,0.03,0.00,0.00
$PJCIFN2,20/11/2025 19:05:00,229.60,228.44,229.15,0.06,0.40,0.00,0.16,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.74,91.48,0.00,36.53,38.38,1.93,0.00,0.00,10.77,80.33,0.00,10.75,34.26,-1.61,0.00,0.00,12.08,83.89,0.00,14.22,36.76,-0.06,0.00,0.00
$PJCIFN2,20/11/2025 19:06:00,229.73,228.70,229.21,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.33,90.25,0.00,18.39,39.58,1.34,0.00,0.00,10.75,79.56,0.00,11.92,34.24,-1.60,0.00,0.00,12.65,84.17,0.00,13.90,37.13,0.45,0.00,0.00
$PJCIFN2,20/11/2025 19:07:00,229.73,228.57,229.21,0.06,0.39,0.00,0.07,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.71,90.20,0.00,16.06,38.36,0.75,0.00,0.00,10.76,78.98,0.00,11.91,34.77,-1.61,0.00,0.00,11.99,83.01,0.00,13.61,36.27,-0.39,0.00,0.00
$PJCIFN2,20/11/2025 19:08:00,229.73,228.57,229.25,0.06,0.39,0.00,0.15,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.75,90.30,0.00,34.79,38.97,1.92,0.00,0.00,10.18,79.74,0.00,11.34,34.28,-1.02,0.00,0.00,12.62,83.71,0.00,13.74,37.01,0.42,0.00,0.00
$PJCIFN2,20/11/2025 19:09:00,229.60,228.70,229.26,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.72,89.12,0.00,14.31,39.55,1.34,0.00,0.00,10.19,77.84,0.00,9.58,33.69,-1.61,0.00,0.00,12.06,82.97,0.00,11.94,36.28,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 19:10:00,229.73,228.70,229.21,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.31,90.25,0.00,16.62,38.99,1.92,0.00,0.00,10.77,78.48,0.00,10.15,34.87,-1.61,0.00,0.00,12.44,83.02,0.00,12.48,36.97,0.28,0.00,0.00
$PJCIFN2,20/11/2025 19:11:00,229.73,228.83,229.34,0.06,0.38,0.00,0.13,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.72,87.94,0.00,28.97,38.46,1.93,0.00,0.00,10.77,78.39,0.00,10.17,33.75,-1.61,0.00,0.00,12.12,82.42,0.00,12.75,36.60,-0.04,0.00,0.00
$PJCIFN2,20/11/2025 19:12:00,229.73,228.83,229.28,0.06,0.38,0.00,0.07,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.16,87.35,0.00,16.05,38.97,0.75,0.00,0.00,10.17,77.80,0.00,11.33,34.30,-1.61,0.00,0.00,11.81,82.20,0.00,13.33,36.33,-0.40,0.00,0.00
$PJCIFN2,20/11/2025 19:13:00,229.73,228.83,229.31,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.34,89.86,0.00,14.90,39.01,1.93,0.00,0.00,10.77,78.98,0.00,11.33,34.24,-1.02,0.00,0.00,12.58,82.95,0.00,12.98,37.08,0.55,0.00,0.00
$PJCIFN2,20/11/2025 19:14:00,229.73,228.70,229.32,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,89.12,0.00,17.82,39.49,1.34,0.00,0.00,10.78,77.21,0.00,9.56,34.30,-1.61,0.00,0.00,12.17,82.23,0.00,12.08,36.62,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 19:15:00,229.73,228.70,229.32,0.06,0.44,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,14.33,100.95,0.00,14.31,38.42,1.34,0.00,0.00,10.19,78.02,0.00,10.16,34.34,-1.61,0.00,0.00,12.00,83.29,0.00,12.05,36.41,-0.17,0.00,0.00
$PJCIFN2,20/11/2025 19:16:00,229.73,228.57,229.31,0.06,0.39,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.34,89.76,0.00,19.53,39.01,1.92,0.00,0.00,10.77,78.56,0.00,10.76,34.91,-1.02,0.00,0.00,12.51,82.41,0.00,13.06,37.08,0.27,0.00,0.00
$PJCIFN2,20/11/2025 19:17:00,229.73,228.83,229.27,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.75,89.27,0.00,17.82,38.92,1.34,0.00,0.00,10.77,77.80,0.00,10.75,34.28,-2.19,0.00,0.00,12.12,81.69,0.00,13.38,36.28,-0.31,0.00,0.00
$PJCIFN2,20/11/2025 19:18:00,229.73,228.70,229.32,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.34,89.12,0.00,15.43,39.05,1.92,0.00,0.00,10.78,78.02,0.00,11.34,33.71,-1.61,0.00,0.00,12.72,82.16,0.00,12.83,36.93,0.23,0.00,0.00
$PJCIFN2,20/11/2025 19:19:00,229.73,228.83,229.30,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,14.33,90.35,0.00,13.71,39.05,1.92,0.00,0.00,10.18,77.84,0.00,10.15,33.66,-1.02,0.00,0.00,12.37,81.91,0.00,11.92,36.41,-0.04,0.00,0.00
$PJCIFN2,20/11/2025 19:20:00,229.73,228.83,229.30,0.06,0.39,0.00,0.06,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.74,89.17,0.00,13.71,37.81,1.93,0.00,0.00,10.18,77.97,0.00,10.17,34.30,-1.02,0.00,0.00,12.04,81.71,0.00,11.89,36.06,0.02,0.00,0.00
$PJCIFN2,20/11/2025 19:21:00,229.60,228.57,229.24,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,89.02,0.00,17.81,39.01,1.93,0.00,0.00,10.77,78.39,0.00,11.31,33.05,-1.02,0.00,0.00,12.45,82.58,0.00,12.88,36.84,0.43,0.00,0.00
$PJCIFN2,20/11/2025 19:22:00,229.73,228.70,229.32,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.74,89.17,0.00,17.83,39.03,1.93,0.00,0.00,10.76,78.98,0.00,11.33,34.19,-1.61,0.00,0.00,11.93,81.78,0.00,13.38,36.28,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 19:23:00,229.73,228.96,229.36,0.06,0.39,0.00,0.18,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.34,89.12,0.00,40.75,38.44,1.92,0.00,0.00,10.78,78.43,0.00,10.76,34.30,-2.20,0.00,0.00,12.19,82.17,0.00,12.90,36.47,0.13,0.00,0.00
$PJCIFN2,20/11/2025 19:24:00,229.73,228.83,229.28,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.75,87.79,0.00,13.71,38.46,1.34,0.00,0.00,10.77,77.21,0.00,10.18,34.24,-2.19,0.00,0.00,12.09,81.86,0.00,12.10,36.46,-0.09,0.00,0.00
$PJCIFN2,20/11/2025 19:25:00,229.73,228.83,229.29,0.06,0.39,0.00,0.06,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,88.58,0.00,13.13,37.29,1.93,0.00,0.00,10.19,77.26,0.00,10.14,33.67,-1.61,0.00,0.00,11.92,81.93,0.00,11.90,36.12,-0.28,0.00,0.00
$PJCIFN2,20/11/2025 19:26:00,229.73,228.96,229.35,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.31,89.17,0.00,17.25,39.05,1.93,0.00,0.00,10.78,77.89,0.00,10.74,34.28,-1.02,0.00,0.00,12.37,82.28,0.00,12.98,36.75,0.44,0.00,0.00
$PJCIFN2,20/11/2025 19:27:00,229.73,228.83,229.30,0.06,0.43,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.72,98.38,0.00,17.84,38.92,1.34,0.00,0.00,10.78,78.52,0.00,10.74,34.26,-2.19,0.00,0.00,12.05,83.47,0.00,13.91,36.52,-0.09,0.00,0.00
$PJCIFN2,20/11/2025 19:28:00,229.73,228.83,229.37,0.06,0.39,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,90.25,0.00,32.51,39.01,1.34,0.00,0.00,10.76,77.84,0.00,10.15,34.24,-1.61,0.00,0.00,11.80,81.84,0.00,12.54,36.20,-0.27,0.00,0.00
$PJCIFN2,20/11/2025 19:29:00,229.86,228.83,229.28,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.34,88.92,0.00,13.72,38.97,1.92,0.00,0.00,10.79,77.93,0.00,10.17,34.87,-1.02,0.00,0.00,12.41,82.35,0.00,12.49,36.92,0.33,0.00,0.00
$PJCIFN2,20/11/2025 19:30:00,229.73,228.70,229.37,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.75,89.17,0.00,14.30,39.03,1.93,0.00,0.00,10.77,77.89,0.00,9.58,34.26,-1.61,0.00,0.00,12.00,82.15,0.00,12.09,36.30,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 19:31:00,229.60,228.83,229.25,0.06,0.39,0.00,0.16,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.73,89.61,0.00,36.06,38.34,1.34,0.00,0.00,10.76,77.89,0.00,10.76,34.28,-2.20,0.00,0.00,12.39,82.45,0.00,13.46,36.45,0.10,0.00,0.00
$PJCIFN2,20/11/2025 19:32:00,229.73,228.83,229.26,0.06,0.39,0.00,0.14,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,90.20,0.00,33.12,38.99,1.34,0.00,0.00,10.18,77.93,0.00,10.16,33.73,-1.60,0.00,0.00,12.33,82.39,0.00,13.08,36.46,0.18,0.00,0.00
$PJCIFN2,20/11/2025 19:33:00,229.73,228.70,229.29,0.06,0.39,0.00,0.06,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,88.38,0.00,14.31,39.03,0.75,0.00,0.00,10.78,78.52,0.00,10.17,34.83,-1.61,0.00,0.00,12.12,82.03,0.00,12.24,36.39,-0.24,0.00,0.00
$PJCIFN2,20/11/2025 19:34:00,229.73,228.83,229.29,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,90.35,0.00,14.31,38.42,1.93,0.00,0.00,10.77,78.43,0.00,11.35,34.83,-1.02,0.00,0.00,12.66,82.74,0.00,12.97,37.00,0.57,0.00,0.00
$PJCIFN2,20/11/2025 19:35:00,229.86,228.70,229.31,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,14.31,90.35,0.00,13.72,38.42,1.34,0.00,0.00,10.20,77.80,0.00,10.16,34.30,-2.19,0.00,0.00,12.08,82.35,0.00,12.22,36.36,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 19:36:00,229.73,228.83,229.30,0.06,0.39,0.00,0.08,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,90.35,0.00,17.24,37.88,1.93,0.00,0.00,10.77,79.02,0.00,10.17,34.26,-1.61,0.00,0.00,12.36,82.78,0.00,12.90,36.71,0.20,0.00,0.00
$PJCIFN2,20/11/2025 19:37:00,229.73,228.83,229.32,0.06,0.40,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.75,90.78,0.00,18.42,38.46,1.93,0.00,0.00,10.76,79.06,0.00,10.74,34.26,-1.61,0.00,0.00,12.14,83.08,0.00,14.07,36.31,0.01,0.00,0.00
$PJCIFN2,20/11/2025 19:38:00,229.60,228.70,229.24,0.06,0.40,0.00,0.08,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.74,90.89,0.00,17.81,37.83,1.34,0.00,0.00,10.78,78.48,0.00,11.34,34.24,-1.61,0.00,0.00,11.93,83.23,0.00,13.14,36.18,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 19:39:00,229.73,228.70,229.20,0.06,0.43,0.00,0.10,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.75,99.02,0.00,23.09,38.44,1.93,0.00,0.00,11.35,79.65,0.00,10.74,34.26,-1.02,0.00,0.00,12.58,85.48,0.00,12.82,37.08,0.52,0.00,0.00
$PJCIFN2,20/11/2025 19:40:00,229.60,228.70,229.27,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,14.32,89.61,0.00,19.01,38.40,1.92,0.00,0.00,10.75,79.15,0.00,10.16,34.22,-1.61,0.00,0.00,12.07,83.69,0.00,12.19,36.46,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 19:41:00,229.73,228.83,229.27,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.74,91.42,0.00,16.08,38.44,1.93,0.00,0.00,10.76,79.70,0.00,10.17,34.81,-1.61,0.00,0.00,12.33,84.02,0.00,12.68,36.75,0.12,0.00,0.00
$PJCIFN2,20/11/2025 19:42:00,229.73,228.70,229.23,0.06,0.40,0.00,0.10,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.74,91.42,0.00,22.52,38.94,1.92,0.00,0.00,10.76,79.11,0.00,11.34,34.20,-1.61,0.00,0.00,12.18,84.02,0.00,14.49,36.53,0.19,0.00,0.00
$PJCIFN2,20/11/2025 19:43:00,229.73,228.70,229.24,0.06,0.40,0.00,0.07,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.15,90.84,0.00,15.44,38.94,0.75,0.00,0.00,10.75,79.15,0.00,10.75,34.22,-1.61,0.00,0.00,11.87,84.07,0.00,12.66,36.00,-0.32,0.00,0.00
$PJCIFN2,20/11/2025 19:44:00,229.86,228.83,229.20,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,90.73,0.00,14.26,38.49,1.34,0.00,0.00,10.78,79.56,0.00,10.74,34.26,-1.61,0.00,0.00,12.21,84.03,0.00,12.15,36.62,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 19:45:00,229.60,228.70,229.17,0.06,0.40,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.33,90.84,0.00,20.16,39.01,1.93,0.00,0.00,11.34,79.61,0.00,10.75,34.22,-1.02,0.00,0.00,12.64,84.72,0.00,12.79,37.08,0.53,0.00,0.00
$PJCIFN2,20/11/2025 19:46:00,229.73,228.83,229.26,0.06,0.40,0.00,0.06,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.72,91.27,0.00,14.89,38.94,0.75,0.00,0.00,10.78,78.61,0.00,10.16,34.87,-1.61,0.00,0.00,12.09,83.91,0.00,12.07,36.47,-0.30,0.00,0.00
$PJCIFN2,20/11/2025 19:47:00,229.73,228.70,229.20,0.06,0.40,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.72,90.78,0.00,17.82,38.40,1.92,0.00,0.00,10.76,80.79,0.00,11.93,34.83,-1.02,0.00,0.00,12.23,84.53,0.00,14.06,36.84,0.12,0.00,0.00
$PJCIFN2,20/11/2025 19:48:00,229.60,228.70,229.13,0.06,0.40,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.73,90.89,0.00,21.33,38.99,1.34,0.00,0.00,10.79,81.33,0.00,11.94,34.87,-0.43,0.00,0.00,12.46,84.88,0.00,13.80,37.08,0.47,0.00,0.00
$PJCIFN2,20/11/2025 19:49:00,229.60,228.70,229.20,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.71,91.53,0.00,13.70,39.47,1.92,0.00,0.00,10.18,79.02,0.00,10.73,33.69,-1.60,0.00,0.00,12.18,84.53,0.00,12.26,36.61,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 19:50:00,229.60,228.44,229.17,0.06,0.39,0.00,0.06,0.16,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,89.07,0.00,13.69,37.79,0.75,0.00,0.00,10.77,79.70,0.00,10.17,34.85,-2.19,0.00,0.00,11.84,84.17,0.00,11.92,36.56,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 19:51:00,229.73,228.83,229.23,0.06,0.45,0.00,0.17,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.38,0.00,0.06,0.16,0.00,0.00,0.00,14.33,103.73,0.00,39.00,38.97,1.93,0.00,0.00,10.77,80.83,0.00,11.33,35.40,-1.02,0.00,0.00,12.58,86.40,0.00,13.74,37.25,0.48,0.00,0.00
$PJCIFN2,20/11/2025 19:52:00,229.73,228.70,229.21,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.74,90.73,0.00,16.66,38.97,1.34,0.00,0.00,10.77,80.97,0.00,10.76,34.32,-1.60,0.00,0.00,12.16,84.57,0.00,13.67,36.79,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 19:53:00,229.73,228.70,229.20,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,14.32,91.81,0.00,14.85,38.97,1.93,0.00,0.00,10.18,81.33,0.00,10.75,34.81,-1.61,0.00,0.00,12.16,84.68,0.00,12.60,36.73,0.13,0.00,0.00
$PJCIFN2,20/11/2025 19:54:00,229.60,228.83,229.18,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,90.78,0.00,16.03,39.51,1.34,0.00,0.00,10.77,80.79,0.00,10.74,34.83,-2.19,0.00,0.00,11.90,84.36,0.00,12.22,36.47,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 19:55:00,229.60,228.83,229.16,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,13.74,90.78,0.00,14.26,39.55,1.34,0.00,0.00,10.78,80.29,0.00,10.74,34.83,-1.61,0.00,0.00,12.40,84.77,0.00,12.39,37.17,0.22,0.00,0.00
$PJCIFN2,20/11/2025 19:56:00,229.73,228.70,229.23,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,14.34,91.42,0.00,16.63,38.92,1.93,0.00,0.00,10.76,79.79,0.00,10.17,34.24,-2.20,0.00,0.00,12.34,84.41,0.00,12.53,36.90,0.01,0.00,0.00
$PJCIFN2,20/11/2025 19:57:00,229.73,228.57,229.22,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.74,90.10,0.00,17.22,38.94,1.93,0.00,0.00,10.75,79.74,0.00,11.34,34.83,-2.20,0.00,0.00,12.29,84.07,0.00,13.86,36.78,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 19:58:00,229.60,228.57,229.19,0.06,0.40,0.00,0.10,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.33,91.17,0.00,22.54,38.99,1.92,0.00,0.00,10.78,80.74,0.00,10.76,34.32,-1.02,0.00,0.00,12.80,84.23,0.00,13.13,37.01,0.54,0.00,0.00
$PJCIFN2,20/11/2025 19:59:00,229.60,228.57,229.23,0.06,0.40,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,90.84,0.00,17.24,38.44,1.34,0.00,0.00,10.77,79.11,0.00,10.74,34.22,-1.61,0.00,0.00,12.03,83.37,0.00,12.11,36.19,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 20:00:00,229.60,228.44,229.22,0.06,0.39,0.00,0.11,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.74,89.22,0.00,24.30,39.01,1.34,0.00,0.00,10.74,79.11,0.00,11.33,34.73,-1.02,0.00,0.00,12.45,83.80,0.00,12.96,36.96,0.41,0.00,0.00
$PJCIFN2,20/11/2025 20:01:00,229.86,228.83,229.32,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,89.02,0.00,18.99,39.01,1.34,0.00,0.00,10.80,79.15,0.00,10.74,34.28,-1.61,0.00,0.00,12.20,83.19,0.00,12.70,36.85,0.00,0.00,0.00
$PJCIFN2,20/11/2025 20:02:00,229.73,228.83,229.22,0.06,0.39,0.00,0.11,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,26.05,38.44,1.34,0.00,0.00,10.77,78.48,0.00,11.91,34.81,-1.61,0.00,0.00,12.19,82.91,0.00,14.13,36.65,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 20:03:00,229.73,228.96,229.28,0.06,0.45,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.32,102.61,0.00,31.98,38.97,1.93,0.00,0.00,10.77,77.97,0.00,9.57,34.81,-1.02,0.00,0.00,12.42,84.27,0.00,13.51,36.95,0.37,0.00,0.00
$PJCIFN2,20/11/2025 20:04:00,229.86,228.83,229.32,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,14.33,88.53,0.00,13.69,39.05,1.93,0.00,0.00,10.19,78.56,0.00,10.16,34.26,-2.20,0.00,0.00,11.98,82.33,0.00,11.84,36.43,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 20:05:00,229.73,228.83,229.34,0.06,0.39,0.00,0.17,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.91,89.61,0.00,37.87,39.05,1.93,0.00,0.00,10.77,78.02,0.00,10.16,34.26,-1.02,0.00,0.00,12.36,82.89,0.00,12.96,36.89,0.40,0.00,0.00
$PJCIFN2,20/11/2025 20:06:00,229.98,228.70,229.26,0.06,0.38,0.00,0.14,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.15,86.76,0.00,31.94,38.94,1.34,0.00,0.00,10.17,77.84,0.00,10.16,34.20,-1.61,0.00,0.00,11.88,81.93,0.00,12.71,36.40,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 20:07:00,229.73,228.70,229.29,0.06,0.38,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.75,87.94,0.00,19.59,39.58,1.34,0.00,0.00,10.78,77.97,0.00,12.51,34.83,-1.61,0.00,0.00,12.29,82.33,0.00,13.98,36.90,0.24,0.00,0.00
$PJCIFN2,20/11/2025 20:08:00,229.73,228.83,229.29,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.92,90.25,0.00,15.45,39.05,1.93,0.00,0.00,10.19,77.97,0.00,10.16,34.22,-1.61,0.00,0.00,12.51,82.59,0.00,13.24,37.00,0.43,0.00,0.00
$PJCIFN2,20/11/2025 20:09:00,229.86,228.70,229.32,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,14.92,88.43,0.00,14.28,38.92,2.51,0.00,0.00,10.75,78.06,0.00,10.17,34.30,-1.61,0.00,0.00,12.09,82.11,0.00,11.98,36.47,-0.09,0.00,0.00
$PJCIFN2,20/11/2025 20:10:00,229.98,228.83,229.34,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.31,90.20,0.00,14.89,38.44,1.34,0.00,0.00,10.80,78.48,0.00,10.74,34.22,-1.02,0.00,0.00,12.53,82.16,0.00,12.62,36.88,0.38,0.00,0.00
$PJCIFN2,20/11/2025 20:11:00,229.73,228.57,229.32,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.33,88.48,0.00,17.76,38.99,1.92,0.00,0.00,11.37,77.93,0.00,10.17,34.28,-1.02,0.00,0.00,12.49,81.90,0.00,12.59,36.58,0.31,0.00,0.00
$PJCIFN2,20/11/2025 20:12:00,229.73,228.70,229.33,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.15,89.12,0.00,17.82,38.38,1.92,0.00,0.00,10.77,78.48,0.00,11.33,34.85,-1.61,0.00,0.00,12.20,81.92,0.00,13.61,36.47,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 20:13:00,229.73,228.70,229.34,0.06,0.39,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,88.87,0.00,31.32,39.05,1.93,0.00,0.00,10.78,78.65,0.00,11.33,34.87,-1.02,0.00,0.00,12.62,82.38,0.00,13.35,37.02,0.34,0.00,0.00
$PJCIFN2,20/11/2025 20:14:00,229.98,228.83,229.29,0.06,0.39,0.00,0.14,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.72,89.56,0.00,31.42,38.44,1.34,0.00,0.00,10.18,77.30,0.00,10.16,34.22,-1.61,0.00,0.00,11.85,81.50,0.00,12.24,36.17,-0.30,0.00,0.00
$PJCIFN2,20/11/2025 20:15:00,229.73,228.70,229.31,0.06,0.44,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,13.75,100.84,0.00,14.90,38.44,1.93,0.00,0.00,11.35,79.02,0.00,10.14,34.30,-1.60,0.00,0.00,12.61,83.74,0.00,12.44,36.91,0.40,0.00,0.00
$PJCIFN2,20/11/2025 20:16:00,229.73,228.83,229.40,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.33,88.53,0.00,16.07,38.42,1.34,0.00,0.00,10.17,77.26,0.00,10.17,34.83,-2.19,0.00,0.00,12.12,81.72,0.00,12.46,36.53,0.00,0.00,0.00
$PJCIFN2,20/11/2025 20:17:00,229.73,228.57,229.36,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.15,89.46,0.00,17.25,38.97,1.34,0.00,0.00,10.20,77.89,0.00,10.75,34.81,-1.61,0.00,0.00,11.98,81.98,0.00,13.77,36.47,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 20:18:00,229.73,228.96,229.36,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,89.07,0.00,16.06,39.03,1.93,0.00,0.00,10.78,79.11,0.00,10.75,34.26,-0.43,0.00,0.00,12.46,82.35,0.00,12.86,37.10,0.56,0.00,0.00
$PJCIFN2,20/11/2025 20:19:00,229.86,228.83,229.37,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.34,87.99,0.00,14.30,39.05,1.34,0.00,0.00,10.18,77.84,0.00,10.16,34.30,-1.60,0.00,0.00,12.11,82.10,0.00,12.24,36.82,0.06,0.00,0.00
$PJCIFN2,20/11/2025 20:20:00,229.86,228.83,229.38,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,89.02,0.00,13.13,38.99,1.93,0.00,0.00,10.19,78.43,0.00,10.16,34.24,-1.61,0.00,0.00,11.90,81.87,0.00,11.64,36.42,-0.24,0.00,0.00
$PJCIFN2,20/11/2025 20:21:00,229.73,228.70,229.35,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.75,89.61,0.00,18.40,39.53,1.93,0.00,0.00,10.77,77.89,0.00,11.35,34.28,-1.02,0.00,0.00,12.44,82.58,0.00,13.02,37.15,0.58,0.00,0.00
$PJCIFN2,20/11/2025 20:22:00,229.73,228.70,229.31,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.13,89.02,0.00,18.44,38.94,1.34,0.00,0.00,10.77,77.84,0.00,11.91,34.24,-1.61,0.00,0.00,11.86,81.81,0.00,13.70,36.15,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 20:23:00,229.73,228.57,229.27,0.06,0.39,0.00,0.16,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.31,89.02,0.00,37.13,39.01,1.93,0.00,0.00,10.77,78.56,0.00,11.33,34.85,-1.02,0.00,0.00,12.55,82.36,0.00,13.75,36.83,0.19,0.00,0.00
$PJCIFN2,20/11/2025 20:24:00,229.73,228.70,229.32,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.33,89.22,0.00,14.31,38.44,1.93,0.00,0.00,10.77,77.97,0.00,10.74,34.32,-1.61,0.00,0.00,12.52,82.33,0.00,12.47,36.65,0.28,0.00,0.00
$PJCIFN2,20/11/2025 20:25:00,229.98,228.83,229.31,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.77,89.56,0.00,14.27,39.01,1.93,0.00,0.00,10.78,77.89,0.00,10.16,34.24,-1.61,0.00,0.00,12.24,82.14,0.00,12.11,36.28,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 20:26:00,229.73,228.83,229.32,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.32,90.84,0.00,14.89,39.05,1.93,0.00,0.00,10.77,78.43,0.00,11.34,34.22,-1.02,0.00,0.00,12.70,82.70,0.00,12.73,36.95,0.43,0.00,0.00
$PJCIFN2,20/11/2025 20:27:00,229.60,228.70,229.24,0.06,0.44,0.00,0.12,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.14,101.37,0.00,27.82,38.36,0.75,0.00,0.00,10.77,77.93,0.00,11.33,34.26,-1.61,0.00,0.00,11.96,83.48,0.00,13.68,36.04,-0.35,0.00,0.00
$PJCIFN2,20/11/2025 20:28:00,229.73,228.70,229.30,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,89.61,0.00,15.48,38.44,1.93,0.00,0.00,10.75,77.89,0.00,11.92,34.22,-1.60,0.00,0.00,12.28,82.90,0.00,13.22,36.68,0.37,0.00,0.00
$PJCIFN2,20/11/2025 20:29:00,229.73,228.83,229.23,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.75,90.89,0.00,14.90,38.44,1.34,0.00,0.00,10.77,78.48,0.00,10.16,33.67,-1.61,0.00,0.00,12.04,82.64,0.00,12.09,36.31,-0.04,0.00,0.00
$PJCIFN2,20/11/2025 20:30:00,229.86,228.70,229.26,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.31,90.30,0.00,14.28,38.97,1.34,0.00,0.00,10.77,78.89,0.00,10.75,34.24,-1.61,0.00,0.00,12.25,82.92,0.00,12.26,36.61,0.12,0.00,0.00
$PJCIFN2,20/11/2025 20:31:00,229.73,228.70,229.26,0.06,0.39,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.32,89.27,0.00,34.86,39.64,1.93,0.00,0.00,11.34,78.52,0.00,11.33,34.81,-1.61,0.00,0.00,12.50,83.24,0.00,13.63,37.03,0.36,0.00,0.00
$PJCIFN2,20/11/2025 20:32:00,229.73,228.70,229.23,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.16,90.04,0.00,14.31,38.36,1.92,0.00,0.00,10.76,79.06,0.00,11.33,33.67,-1.61,0.00,0.00,11.94,82.93,0.00,12.90,36.19,-0.12,0.00,0.00
$PJCIFN2,20/11/2025 20:33:00,229.73,228.70,229.23,0.06,0.40,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.33,90.84,0.00,20.15,38.97,1.93,0.00,0.00,10.77,80.11,0.00,11.34,34.26,-1.02,0.00,0.00,12.56,84.15,0.00,13.15,36.82,0.37,0.00,0.00
$PJCIFN2,20/11/2025 20:34:00,229.73,228.57,229.21,0.06,0.40,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,13.74,90.94,0.00,21.31,39.01,1.92,0.00,0.00,10.76,79.06,0.00,10.16,34.81,-1.60,0.00,0.00,11.99,83.81,0.00,12.56,36.64,0.03,0.00,0.00
$PJCIFN2,20/11/2025 20:35:00,229.73,228.70,229.25,0.06,0.40,0.00,0.07,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,14.29,91.42,0.00,16.06,37.81,1.34,0.00,0.00,10.77,79.61,0.00,10.75,34.85,-2.19,0.00,0.00,12.23,83.91,0.00,12.28,36.55,-0.12,0.00,0.00
$PJCIFN2,20/11/2025 20:36:00,229.86,228.57,229.22,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.33,92.12,0.00,16.65,38.97,1.93,0.00,0.00,11.36,79.65,0.00,11.35,34.30,-0.43,0.00,0.00,12.83,84.49,0.00,13.05,37.28,0.64,0.00,0.00
$PJCIFN2,20/11/2025 20:37:00,229.60,228.70,229.22,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,14.91,90.30,0.00,16.65,38.40,1.34,0.00,0.00,10.75,80.11,0.00,10.74,34.24,-1.61,0.00,0.00,12.23,83.87,0.00,13.08,36.25,-0.28,0.00,0.00
$PJCIFN2,20/11/2025 20:38:00,229.73,228.70,229.22,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,14.33,90.20,0.00,16.66,39.03,1.92,0.00,0.00,10.18,80.33,0.00,10.74,34.89,-1.02,0.00,0.00,12.51,84.40,0.00,12.58,36.84,0.20,0.00,0.00
$PJCIFN2,20/11/2025 20:39:00,229.73,228.57,229.23,0.06,0.44,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,14.31,100.84,0.00,13.71,38.97,1.93,0.00,0.00,10.77,80.83,0.00,10.18,34.17,-1.61,0.00,0.00,12.44,85.94,0.00,12.16,36.86,0.23,0.00,0.00
$PJCIFN2,20/11/2025 20:40:00,229.73,228.70,229.26,0.06,0.39,0.00,0.06,0.17,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,90.10,0.00,14.31,38.40,0.75,0.00,0.00,10.76,80.24,0.00,10.16,34.79,-1.60,0.00,0.00,12.05,84.11,0.00,11.93,36.50,-0.16,0.00,0.00
$PJCIFN2,20/11/2025 20:41:00,229.60,228.70,229.22,0.06,0.40,0.00,0.10,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.74,90.84,0.00,22.47,39.60,1.34,0.00,0.00,10.78,80.69,0.00,11.33,34.83,-1.61,0.00,0.00,12.59,84.81,0.00,13.10,37.29,0.41,0.00,0.00
$PJCIFN2,20/11/2025 20:42:00,229.73,228.70,229.23,0.06,0.40,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.74,92.06,0.00,17.24,38.99,1.34,0.00,0.00,10.77,79.79,0.00,11.35,34.85,-1.61,0.00,0.00,11.98,84.35,0.00,13.51,36.46,-0.24,0.00,0.00
$PJCIFN2,20/11/2025 20:43:00,229.73,228.70,229.24,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.33,91.27,0.00,16.64,38.94,1.92,0.00,0.00,10.77,80.79,0.00,11.33,34.77,-1.61,0.00,0.00,12.41,84.86,0.00,13.36,37.09,0.18,0.00,0.00
$PJCIFN2,20/11/2025 20:44:00,229.73,228.57,229.18,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,14.34,91.22,0.00,13.69,39.03,1.93,0.00,0.00,10.19,80.24,0.00,9.57,34.77,-1.61,0.00,0.00,12.10,84.56,0.00,12.05,36.83,0.13,0.00,0.00
$PJCIFN2,20/11/2025 20:45:00,229.73,228.70,229.26,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,91.58,0.00,13.70,38.42,1.93,0.00,0.00,10.80,80.24,0.00,10.18,34.83,-1.61,0.00,0.00,12.09,84.62,0.00,11.95,36.63,-0.04,0.00,0.00
$PJCIFN2,20/11/2025 20:46:00,229.73,228.44,229.27,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.33,92.12,0.00,16.66,39.05,1.93,0.00,0.00,11.36,80.11,0.00,10.74,34.85,-1.02,0.00,0.00,12.71,84.97,0.00,12.88,37.31,0.49,0.00,0.00
$PJCIFN2,20/11/2025 20:47:00,229.73,228.70,229.24,0.06,0.40,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.13,90.99,0.00,17.81,38.38,1.34,0.00,0.00,10.78,80.11,0.00,11.34,34.26,-1.61,0.00,0.00,11.89,84.21,0.00,13.56,36.34,-0.20,0.00,0.00
$PJCIFN2,20/11/2025 20:48:00,229.73,228.70,229.20,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.33,90.30,0.00,17.24,38.92,1.93,0.00,0.00,10.19,80.11,0.00,11.33,34.30,-1.61,0.00,0.00,12.53,84.27,0.00,12.95,36.93,0.26,0.00,0.00
$PJCIFN2,20/11/2025 20:49:00,229.73,228.57,229.24,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,14.33,90.35,0.00,13.69,38.44,1.92,0.00,0.00,10.78,79.61,0.00,10.75,34.79,-1.02,0.00,0.00,12.56,84.21,0.00,12.41,36.84,0.28,0.00,0.00
$PJCIFN2,20/11/2025 20:50:00,229.73,228.83,229.22,0.06,0.39,0.00,0.10,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.14,89.66,0.00,23.10,38.40,1.34,0.00,0.00,10.77,79.56,0.00,10.15,34.26,-1.61,0.00,0.00,12.09,83.67,0.00,12.27,36.18,-0.24,0.00,0.00
$PJCIFN2,20/11/2025 20:51:00,229.73,228.70,229.20,0.06,0.43,0.00,0.17,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.75,98.91,0.00,37.85,38.44,1.93,0.00,0.00,10.78,80.33,0.00,10.73,34.87,-1.02,0.00,0.00,12.57,85.23,0.00,13.62,37.14,0.36,0.00,0.00
$PJCIFN2,20/11/2025 20:52:00,229.60,228.31,229.26,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.33,89.31,0.00,17.82,39.60,1.93,0.00,0.00,10.78,79.74,0.00,11.34,34.26,-1.61,0.00,0.00,12.41,83.80,0.00,14.43,37.05,0.20,0.00,0.00
$PJCIFN2,20/11/2025 20:53:00,229.86,228.83,229.26,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.17,89.02,0.00,14.28,38.40,1.34,0.00,0.00,10.76,78.52,0.00,10.74,34.85,-1.61,0.00,0.00,11.90,82.72,0.00,12.10,36.46,-0.29,0.00,0.00
$PJCIFN2,20/11/2025 20:54:00,229.73,228.83,229.25,0.06,0.39,0.00,0.11,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,89.71,0.00,26.03,39.60,1.92,0.00,0.00,10.18,78.65,0.00,10.16,33.64,-0.43,0.00,0.00,12.62,83.44,0.00,12.91,37.21,0.50,0.00,0.00
$PJCIFN2,20/11/2025 20:55:00,229.73,228.70,229.27,0.06,0.39,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.73,89.76,0.00,19.58,38.99,1.34,0.00,0.00,10.76,78.02,0.00,10.14,34.24,-1.61,0.00,0.00,12.06,82.81,0.00,12.31,36.58,-0.06,0.00,0.00
$PJCIFN2,20/11/2025 20:56:00,229.86,228.70,229.29,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.13,87.94,0.00,16.66,38.97,1.34,0.00,0.00,10.77,79.02,0.00,10.17,34.34,-1.02,0.00,0.00,11.85,82.43,0.00,12.37,36.43,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 20:57:00,229.73,228.83,229.31,0.06,0.39,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,89.17,0.00,32.51,38.97,1.93,0.00,0.00,10.78,79.65,0.00,12.54,35.44,-1.02,0.00,0.00,12.56,83.02,0.00,14.68,37.29,0.47,0.00,0.00
$PJCIFN2,20/11/2025 20:58:00,229.73,228.83,229.33,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,88.97,0.00,16.06,38.99,1.93,0.00,0.00,10.21,77.47,0.00,10.76,34.89,-1.61,0.00,0.00,12.36,82.29,0.00,12.76,36.97,0.06,0.00,0.00
$PJCIFN2,20/11/2025 20:59:00,229.73,229.08,229.36,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.75,89.81,0.00,13.72,38.44,1.93,0.00,0.00,10.77,77.89,0.00,10.74,33.71,-2.20,0.00,0.00,12.16,81.93,0.00,12.02,36.59,0.03,0.00,0.00
$PJCIFN2,20/11/2025 21:00:00,229.73,228.70,229.29,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.74,87.94,0.00,15.47,38.42,1.93,0.00,0.00,10.75,79.02,0.00,10.16,34.19,-1.02,0.00,0.00,12.56,82.22,0.00,12.48,36.84,0.41,0.00,0.00
$PJCIFN2,20/11/2025 21:01:00,229.73,228.83,229.31,0.06,0.39,0.00,0.12,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,14.32,89.02,0.00,28.41,39.01,1.93,0.00,0.00,10.79,77.89,0.00,10.16,34.28,-1.60,0.00,0.00,12.25,81.88,0.00,12.60,36.20,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 21:02:00,229.98,228.57,229.37,0.06,0.39,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.34,89.02,0.00,34.28,38.44,1.34,0.00,0.00,10.79,76.84,0.00,10.77,34.26,-1.61,0.00,0.00,12.31,81.95,0.00,14.33,36.77,0.02,0.00,0.00
$PJCIFN2,20/11/2025 21:03:00,229.86,228.83,229.34,0.06,0.43,0.00,0.13,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,98.38,0.00,29.64,38.99,1.93,0.00,0.00,10.80,79.15,0.00,11.93,34.87,-1.02,0.00,0.00,12.77,82.53,0.00,13.89,37.22,0.43,0.00,0.00
$PJCIFN2,20/11/2025 21:04:00,229.73,228.83,229.29,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,86.72,0.00,14.87,38.38,1.34,0.00,0.00,10.77,77.84,0.00,10.14,34.28,-2.19,0.00,0.00,11.95,80.38,0.00,11.78,36.22,-0.30,0.00,0.00
$PJCIFN2,20/11/2025 21:05:00,229.73,228.70,229.26,0.06,0.38,0.00,0.16,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.33,86.13,0.00,36.04,38.44,1.93,0.00,0.00,11.36,78.48,0.00,11.33,34.83,-1.02,0.00,0.00,12.57,81.09,0.00,13.08,37.08,0.56,0.00,0.00
$PJCIFN2,20/11/2025 21:06:00,229.73,228.83,229.25,0.06,0.38,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.75,87.21,0.00,32.47,39.05,1.93,0.00,0.00,10.76,77.34,0.00,9.56,34.79,-1.61,0.00,0.00,12.16,80.76,0.00,12.91,36.49,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 21:07:00,229.73,228.83,229.34,0.06,0.38,0.00,0.08,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,14.31,85.98,0.00,17.24,37.81,1.34,0.00,0.00,10.78,77.93,0.00,11.92,34.28,-1.61,0.00,0.00,11.99,80.57,0.00,13.82,36.26,-0.12,0.00,0.00
$PJCIFN2,20/11/2025 21:08:00,229.98,228.83,229.32,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.75,86.76,0.00,14.89,39.62,1.34,0.00,0.00,10.77,78.52,0.00,11.32,34.81,-1.02,0.00,0.00,12.45,81.28,0.00,12.87,37.12,0.39,0.00,0.00
$PJCIFN2,20/11/2025 21:09:00,229.98,229.08,229.37,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,14.33,87.26,0.00,14.86,39.01,1.93,0.00,0.00,10.77,77.97,0.00,10.74,34.85,-1.02,0.00,0.00,12.19,81.17,0.00,12.34,36.87,0.33,0.00,0.00
$PJCIFN2,20/11/2025 21:10:00,229.86,228.83,229.30,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,86.86,0.00,13.72,38.46,1.34,0.00,0.00,10.20,78.02,0.00,10.16,34.81,-1.61,0.00,0.00,11.79,80.61,0.00,11.74,36.33,-0.31,0.00,0.00
$PJCIFN2,20/11/2025 21:11:00,229.73,228.70,229.31,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.74,88.43,0.00,17.82,38.46,1.93,0.00,0.00,11.35,77.89,0.00,10.75,34.87,-1.61,0.00,0.00,12.49,81.24,0.00,12.66,36.85,0.33,0.00,0.00
$PJCIFN2,20/11/2025 21:12:00,229.86,228.96,229.36,0.06,0.38,0.00,0.13,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.16,86.76,0.00,30.18,38.38,1.92,0.00,0.00,10.77,78.06,0.00,10.76,34.24,-1.02,0.00,0.00,11.94,80.79,0.00,13.98,36.12,-0.23,0.00,0.00
$PJCIFN2,20/11/2025 21:13:00,229.86,228.83,229.35,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.75,87.21,0.00,16.08,39.03,1.93,0.00,0.00,10.77,78.52,0.00,11.33,34.30,-1.02,0.00,0.00,12.42,81.45,0.00,12.91,36.96,0.47,0.00,0.00
$PJCIFN2,20/11/2025 21:14:00,229.73,228.83,229.32,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,87.84,0.00,14.30,38.94,1.34,0.00,0.00,10.78,77.34,0.00,10.76,34.26,-2.20,0.00,0.00,12.02,80.72,0.00,11.94,36.36,-0.24,0.00,0.00
$PJCIFN2,20/11/2025 21:15:00,229.86,228.57,229.31,0.06,0.42,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,14.35,97.25,0.00,14.88,38.99,1.34,0.00,0.00,10.76,77.97,0.00,10.16,34.20,-1.61,0.00,0.00,12.31,82.29,0.00,11.91,36.52,-0.09,0.00,0.00
$PJCIFN2,20/11/2025 21:16:00,229.73,228.70,229.31,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,87.70,0.00,17.25,38.42,1.93,0.00,0.00,11.37,78.61,0.00,11.32,34.91,-1.02,0.00,0.00,12.73,81.42,0.00,12.87,36.94,0.36,0.00,0.00
$PJCIFN2,20/11/2025 21:17:00,229.73,228.70,229.37,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.31,87.89,0.00,17.24,39.01,1.92,0.00,0.00,10.78,77.34,0.00,11.35,34.85,-1.02,0.00,0.00,12.36,80.99,0.00,14.06,36.60,0.17,0.00,0.00
$PJCIFN2,20/11/2025 21:18:00,229.86,228.70,229.38,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.74,86.52,0.00,15.48,39.62,1.93,0.00,0.00,10.75,78.56,0.00,10.17,34.77,-1.61,0.00,0.00,12.05,80.98,0.00,12.77,36.48,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 21:19:00,229.73,228.83,229.30,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.33,87.35,0.00,14.27,39.01,1.92,0.00,0.00,10.78,78.52,0.00,10.74,34.28,-1.02,0.00,0.00,12.46,81.58,0.00,12.47,37.18,0.39,0.00,0.00
$PJCIFN2,20/11/2025 21:20:00,229.73,228.70,229.32,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.72,88.33,0.00,14.31,39.55,1.34,0.00,0.00,10.77,77.93,0.00,10.16,34.20,-1.61,0.00,0.00,12.00,81.11,0.00,12.00,36.52,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 21:21:00,229.86,228.70,229.34,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,87.21,0.00,18.43,39.01,1.93,0.00,0.00,10.78,79.20,0.00,10.16,34.87,-1.02,0.00,0.00,12.53,81.79,0.00,12.77,37.08,0.42,0.00,0.00
$PJCIFN2,20/11/2025 21:22:00,229.73,228.83,229.35,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,87.79,0.00,16.66,38.99,1.93,0.00,0.00,10.78,77.97,0.00,11.34,34.28,-1.02,0.00,0.00,12.47,81.53,0.00,13.95,36.95,0.34,0.00,0.00
$PJCIFN2,20/11/2025 21:23:00,229.73,228.83,229.33,0.06,0.38,0.00,0.15,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,86.57,0.00,34.26,38.46,1.34,0.00,0.00,10.18,77.93,0.00,9.56,34.28,-1.61,0.00,0.00,11.92,80.90,0.00,12.34,36.36,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 21:24:00,229.73,228.70,229.26,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.32,87.84,0.00,13.72,39.05,1.34,0.00,0.00,10.18,78.52,0.00,10.77,34.81,-1.02,0.00,0.00,12.40,82.13,0.00,12.62,37.13,0.40,0.00,0.00
$PJCIFN2,20/11/2025 21:25:00,229.60,228.70,229.31,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,14.32,87.89,0.00,14.31,38.99,1.34,0.00,0.00,10.20,78.02,0.00,10.16,34.26,-1.61,0.00,0.00,12.14,81.88,0.00,12.21,36.62,-0.16,0.00,0.00
$PJCIFN2,20/11/2025 21:26:00,229.73,228.83,229.31,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.75,87.79,0.00,17.82,38.44,1.92,0.00,0.00,10.78,79.06,0.00,10.74,34.26,-1.02,0.00,0.00,12.38,82.39,0.00,12.77,36.93,0.35,0.00,0.00
$PJCIFN2,20/11/2025 21:27:00,229.73,228.70,229.24,0.06,0.43,0.00,0.13,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.91,99.08,0.00,30.78,39.47,1.93,0.00,0.00,10.77,79.70,0.00,11.34,34.85,-2.19,0.00,0.00,12.71,83.99,0.00,14.51,37.06,0.34,0.00,0.00
$PJCIFN2,20/11/2025 21:28:00,229.73,228.57,229.30,0.06,0.38,0.00,0.09,0.17,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.74,87.21,0.00,20.71,38.97,0.75,0.00,0.00,10.77,79.56,0.00,10.76,33.69,-1.61,0.00,0.00,12.08,81.98,0.00,12.90,36.28,-0.27,0.00,0.00
$PJCIFN2,20/11/2025 21:29:00,229.60,228.83,229.25,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,87.84,0.00,17.21,38.42,1.93,0.00,0.00,10.76,79.70,0.00,10.16,34.26,-1.61,0.00,0.00,12.17,82.43,0.00,12.24,36.49,-0.01,0.00,0.00
$PJCIFN2,20/11/2025 21:30:00,229.73,228.70,229.22,0.06,0.39,0.00,0.11,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.34,89.17,0.00,24.25,39.01,1.34,0.00,0.00,10.78,79.70,0.00,11.32,34.26,-1.02,0.00,0.00,12.66,83.19,0.00,12.77,37.13,0.38,0.00,0.00
$PJCIFN2,20/11/2025 21:31:00,229.73,228.70,229.16,0.06,0.39,0.00,0.17,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,14.33,88.92,0.00,39.50,39.01,1.34,0.00,0.00,10.75,79.74,0.00,10.18,34.87,-1.02,0.00,0.00,12.07,82.87,0.00,13.40,36.67,-0.15,0.00,0.00
$PJCIFN2,20/11/2025 21:32:00,229.73,228.70,229.25,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,88.97,0.00,16.08,38.99,1.93,0.00,0.00,10.77,80.06,0.00,11.33,34.24,-1.02,0.00,0.00,12.54,83.56,0.00,13.52,37.15,0.57,0.00,0.00
$PJCIFN2,20/11/2025 21:33:00,229.73,228.57,229.23,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.33,89.56,0.00,13.71,39.55,1.92,0.00,0.00,10.78,79.74,0.00,8.38,34.85,-1.61,0.00,0.00,12.39,83.34,0.00,12.10,36.93,0.09,0.00,0.00
$PJCIFN2,20/11/2025 21:34:00,229.73,228.70,229.23,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.72,87.89,0.00,14.90,39.49,1.34,0.00,0.00,10.76,80.33,0.00,9.58,34.22,-1.61,0.00,0.00,12.01,83.18,0.00,12.03,36.44,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 21:35:00,229.47,228.70,229.17,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.90,89.07,0.00,14.87,38.99,1.92,0.00,0.00,10.77,80.83,0.00,10.76,34.22,-1.02,0.00,0.00,12.43,83.58,0.00,12.51,37.11,0.52,0.00,0.00
$PJCIFN2,20/11/2025 21:36:00,229.73,228.57,229.23,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,89.56,0.00,16.65,38.97,1.34,0.00,0.00,10.78,80.24,0.00,10.16,34.24,-1.61,0.00,0.00,11.89,83.37,0.00,12.47,36.56,-0.09,0.00,0.00
$PJCIFN2,20/11/2025 21:37:00,229.73,228.83,229.25,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.34,89.71,0.00,17.24,39.64,1.34,0.00,0.00,10.78,80.83,0.00,12.50,34.83,-1.61,0.00,0.00,12.49,83.88,0.00,14.16,37.27,0.21,0.00,0.00
$PJCIFN2,20/11/2025 21:38:00,229.73,228.70,229.20,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.74,89.61,0.00,15.47,39.01,1.92,0.00,0.00,10.75,79.70,0.00,10.15,34.83,-2.19,0.00,0.00,12.27,83.54,0.00,13.29,36.81,-0.06,0.00,0.00
$PJCIFN2,20/11/2025 21:39:00,229.73,228.57,229.25,0.06,0.44,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.73,100.14,0.00,14.89,38.40,1.34,0.00,0.00,10.19,80.33,0.00,10.15,34.22,-1.61,0.00,0.00,11.92,84.71,0.00,11.74,36.18,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 21:40:00,229.73,228.70,229.14,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.75,88.58,0.00,16.60,38.46,1.34,0.00,0.00,10.18,80.15,0.00,10.16,34.81,-1.61,0.00,0.00,12.24,83.38,0.00,12.45,36.46,0.10,0.00,0.00
$PJCIFN2,20/11/2025 21:41:00,229.73,228.70,229.21,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,89.12,0.00,17.80,38.97,1.34,0.00,0.00,10.78,79.79,0.00,11.31,35.46,-1.02,0.00,0.00,12.77,83.62,0.00,13.05,37.13,0.49,0.00,0.00
$PJCIFN2,20/11/2025 21:42:00,229.73,228.70,229.19,0.06,0.39,0.00,0.10,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,14.30,89.51,0.00,22.51,38.38,1.92,0.00,0.00,10.77,79.70,0.00,11.33,34.30,-1.61,0.00,0.00,12.13,82.88,0.00,13.68,36.46,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 21:43:00,229.73,228.44,229.24,0.06,0.38,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.32,88.04,0.00,33.01,39.62,1.93,0.00,0.00,10.74,79.74,0.00,11.90,34.83,-1.02,0.00,0.00,12.73,83.07,0.00,13.52,37.40,0.54,0.00,0.00
$PJCIFN2,20/11/2025 21:44:00,229.60,228.70,229.21,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.33,88.48,0.00,13.69,39.62,1.93,0.00,0.00,10.76,78.93,0.00,10.73,34.87,-1.02,0.00,0.00,12.21,82.64,0.00,12.08,36.83,0.21,0.00,0.00
$PJCIFN2,20/11/2025 21:45:00,229.60,228.83,229.20,0.06,0.38,0.00,0.06,0.16,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.14,86.76,0.00,14.28,37.79,0.75,0.00,0.00,10.77,79.61,0.00,10.16,34.85,-1.02,0.00,0.00,11.98,82.00,0.00,11.82,36.26,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 21:46:00,229.60,228.70,229.22,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.30,87.30,0.00,16.63,38.94,1.93,0.00,0.00,10.77,78.93,0.00,11.31,34.26,-1.60,0.00,0.00,12.28,82.06,0.00,12.83,36.69,0.21,0.00,0.00
$PJCIFN2,20/11/2025 21:47:00,229.60,228.57,229.27,0.06,0.38,0.00,0.14,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,14.33,87.79,0.00,31.85,39.03,1.34,0.00,0.00,10.20,77.76,0.00,11.34,34.26,-2.19,0.00,0.00,12.23,81.49,0.00,14.67,36.93,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 21:48:00,229.86,228.83,229.33,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,86.72,0.00,14.31,39.05,1.34,0.00,0.00,10.78,78.43,0.00,10.73,34.34,-2.20,0.00,0.00,11.96,81.20,0.00,12.43,36.63,-0.18,0.00,0.00
$PJCIFN2,20/11/2025 21:49:00,229.98,228.70,229.24,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.74,86.72,0.00,14.33,39.01,1.92,0.00,0.00,10.78,78.52,0.00,10.75,34.83,-1.61,0.00,0.00,12.54,81.58,0.00,12.48,37.25,0.32,0.00,0.00
$PJCIFN2,20/11/2025 21:50:00,229.73,228.70,229.30,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,13.74,88.43,0.00,13.71,38.42,1.93,0.00,0.00,10.77,77.43,0.00,10.16,33.64,-1.02,0.00,0.00,12.14,80.93,0.00,11.95,36.59,0.04,0.00,0.00
$PJCIFN2,20/11/2025 21:51:00,229.73,228.83,229.31,0.06,0.43,0.00,0.16,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.75,97.90,0.00,37.24,38.94,1.92,0.00,0.00,10.18,77.97,0.00,10.16,34.24,-1.61,0.00,0.00,12.07,82.05,0.00,13.44,36.58,-0.06,0.00,0.00
$PJCIFN2,20/11/2025 21:52:00,229.73,228.83,229.35,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.33,86.76,0.00,18.43,38.99,1.93,0.00,0.00,10.77,77.84,0.00,11.92,34.79,-1.02,0.00,0.00,12.47,81.08,0.00,14.20,37.08,0.42,0.00,0.00
$PJCIFN2,20/11/2025 21:53:00,229.73,228.70,229.32,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,14.34,86.22,0.00,14.30,38.97,1.93,0.00,0.00,10.79,77.80,0.00,10.73,34.79,-1.61,0.00,0.00,12.29,80.87,0.00,12.44,36.78,0.08,0.00,0.00
$PJCIFN2,20/11/2025 21:54:00,229.98,228.70,229.28,0.06,0.37,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.71,85.63,0.00,13.71,39.60,1.92,0.00,0.00,10.77,77.89,0.00,8.98,35.42,-1.61,0.00,0.00,12.22,80.67,0.00,11.96,36.79,-0.06,0.00,0.00
$PJCIFN2,20/11/2025 21:55:00,229.73,228.70,229.38,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.05,0.16,0.00,0.00,0.00,14.92,86.67,0.00,14.30,38.99,1.93,0.00,0.00,10.77,78.02,0.00,11.35,34.83,-1.02,0.00,0.00,12.96,81.13,0.00,12.58,37.10,0.67,0.00,0.00
$PJCIFN2,20/11/2025 21:56:00,229.73,228.96,229.37,0.06,0.37,0.00,0.07,0.16,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,85.05,0.00,15.46,37.88,0.75,0.00,0.00,10.77,77.34,0.00,10.74,34.26,-1.61,0.00,0.00,11.88,80.27,0.00,12.14,36.14,-0.41,0.00,0.00
$PJCIFN2,20/11/2025 21:57:00,229.73,228.70,229.38,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.16,86.18,0.00,19.03,38.46,1.34,0.00,0.00,10.77,77.89,0.00,11.35,34.28,-1.61,0.00,0.00,12.24,80.74,0.00,14.34,36.40,0.15,0.00,0.00
$PJCIFN2,20/11/2025 21:58:00,229.98,228.96,229.37,0.06,0.37,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.33,85.68,0.00,15.47,39.08,1.93,0.00,0.00,10.19,78.48,0.00,11.93,34.87,-1.02,0.00,0.00,12.44,81.16,0.00,13.42,37.23,0.49,0.00,0.00
$PJCIFN2,20/11/2025 21:59:00,229.86,228.83,229.33,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,14.34,86.67,0.00,13.72,39.03,1.34,0.00,0.00,10.78,77.39,0.00,10.17,34.89,-1.61,0.00,0.00,12.06,80.62,0.00,11.87,36.60,-0.19,0.00,0.00
$PJCIFN2,20/11/2025 22:00:00,229.73,228.70,229.26,0.06,0.38,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,13.73,86.81,0.00,20.76,39.05,1.92,0.00,0.00,10.78,78.39,0.00,9.58,34.85,-1.61,0.00,0.00,12.31,80.88,0.00,12.25,36.63,0.13,0.00,0.00
$PJCIFN2,20/11/2025 22:01:00,229.86,228.57,229.36,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.90,86.27,0.00,16.66,39.03,1.92,0.00,0.00,10.77,78.39,0.00,11.36,34.24,-1.61,0.00,0.00,12.67,81.33,0.00,12.99,37.16,0.55,0.00,0.00
$PJCIFN2,20/11/2025 22:02:00,229.86,228.83,229.29,0.06,0.38,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.75,87.26,0.00,19.58,39.58,1.34,0.00,0.00,10.77,77.30,0.00,10.74,34.30,-1.61,0.00,0.00,12.30,80.81,0.00,14.23,36.69,0.04,0.00,0.00
$PJCIFN2,20/11/2025 22:03:00,229.73,228.96,229.32,0.06,0.43,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.75,98.43,0.00,14.30,39.01,1.92,0.00,0.00,10.77,77.93,0.00,10.17,34.83,-1.61,0.00,0.00,12.06,82.38,0.00,12.68,36.66,0.03,0.00,0.00
$PJCIFN2,20/11/2025 22:04:00,229.73,228.70,229.35,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,88.09,0.00,16.66,39.01,1.93,0.00,0.00,11.36,78.52,0.00,11.35,34.26,-1.02,0.00,0.00,12.63,81.46,0.00,13.27,37.29,0.49,0.00,0.00
$PJCIFN2,20/11/2025 22:05:00,229.73,228.57,229.27,0.06,0.38,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.74,86.67,0.00,34.79,39.53,1.34,0.00,0.00,10.75,77.89,0.00,10.16,34.77,-1.61,0.00,0.00,12.26,80.99,0.00,12.69,36.86,0.06,0.00,0.00
$PJCIFN2,20/11/2025 22:06:00,229.73,228.57,229.27,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,14.33,87.26,0.00,17.24,38.46,1.92,0.00,0.00,10.78,78.39,0.00,10.16,34.85,-1.61,0.00,0.00,12.41,80.94,0.00,12.49,36.82,0.01,0.00,0.00
$PJCIFN2,20/11/2025 22:07:00,229.73,228.83,229.37,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.33,88.04,0.00,17.82,39.60,1.93,0.00,0.00,10.78,77.89,0.00,11.93,34.83,-1.02,0.00,0.00,12.59,81.17,0.00,14.54,36.95,0.52,0.00,0.00
$PJCIFN2,20/11/2025 22:08:00,229.73,228.57,229.30,0.06,0.38,0.00,0.08,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.72,86.13,0.00,17.82,38.90,0.75,0.00,0.00,10.77,77.39,0.00,10.17,33.66,-1.61,0.00,0.00,12.10,80.63,0.00,12.57,36.08,-0.18,0.00,0.00
$PJCIFN2,20/11/2025 22:09:00,229.73,228.70,229.28,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.31,86.62,0.00,13.70,38.46,1.93,0.00,0.00,10.77,77.26,0.00,10.76,34.77,-1.61,0.00,0.00,12.53,81.48,0.00,12.33,36.93,0.28,0.00,0.00
$PJCIFN2,20/11/2025 22:10:00,229.73,228.70,229.25,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.32,86.76,0.00,14.27,38.94,1.93,0.00,0.00,10.78,78.02,0.00,10.17,34.89,-1.61,0.00,0.00,12.65,81.46,0.00,12.53,37.11,0.33,0.00,0.00
$PJCIFN2,20/11/2025 22:11:00,229.73,228.70,229.32,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,14.32,86.18,0.00,17.24,38.99,1.93,0.00,0.00,11.35,78.06,0.00,10.73,34.87,-1.61,0.00,0.00,12.38,80.95,0.00,12.52,36.57,-0.01,0.00,0.00
$PJCIFN2,20/11/2025 22:12:00,229.86,228.83,229.37,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.30,87.40,0.00,16.66,38.99,1.93,0.00,0.00,10.78,77.89,0.00,11.35,34.24,-1.61,0.00,0.00,12.39,81.35,0.00,13.86,36.71,0.27,0.00,0.00
$PJCIFN2,20/11/2025 22:13:00,230.11,228.83,229.32,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.73,86.72,0.00,17.27,38.40,1.34,0.00,0.00,10.77,77.34,0.00,10.14,34.87,-1.61,0.00,0.00,12.06,81.19,0.00,12.65,36.43,-0.19,0.00,0.00
$PJCIFN2,20/11/2025 22:14:00,229.73,228.83,229.31,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,89.12,0.00,16.04,39.01,1.93,0.00,0.00,10.18,77.93,0.00,11.32,34.26,-1.61,0.00,0.00,12.38,81.62,0.00,12.97,36.89,0.30,0.00,0.00
$PJCIFN2,20/11/2025 22:15:00,229.73,228.57,229.31,0.06,0.44,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.74,101.14,0.00,14.27,38.97,1.93,0.00,0.00,10.18,78.61,0.00,9.58,34.28,-1.61,0.00,0.00,12.15,83.08,0.00,12.01,36.75,0.04,0.00,0.00
$PJCIFN2,20/11/2025 22:16:00,229.73,228.70,229.28,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.75,87.35,0.00,17.24,39.05,1.93,0.00,0.00,10.77,79.65,0.00,10.17,34.77,-1.61,0.00,0.00,12.27,82.03,0.00,12.73,36.72,0.11,0.00,0.00
$PJCIFN2,20/11/2025 22:17:00,229.86,228.83,229.28,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.91,87.40,0.00,17.23,38.99,1.34,0.00,0.00,10.78,79.61,0.00,12.52,34.30,-0.43,0.00,0.00,12.66,82.56,0.00,14.42,37.12,0.56,0.00,0.00
$PJCIFN2,20/11/2025 22:18:00,229.73,228.70,229.25,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,14.32,87.84,0.00,14.89,39.62,1.34,0.00,0.00,10.78,79.02,0.00,9.58,34.81,-1.02,0.00,0.00,12.06,82.14,0.00,12.75,36.47,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 22:19:00,229.73,228.83,229.24,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.32,88.43,0.00,14.28,38.34,1.93,0.00,0.00,10.77,79.65,0.00,10.16,34.81,-1.61,0.00,0.00,12.28,82.58,0.00,12.15,36.46,0.12,0.00,0.00
$PJCIFN2,20/11/2025 22:20:00,229.73,228.83,229.27,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.92,88.38,0.00,15.47,38.99,1.92,0.00,0.00,11.37,80.29,0.00,11.33,34.26,-1.02,0.00,0.00,12.79,83.24,0.00,12.73,37.12,0.54,0.00,0.00
$PJCIFN2,20/11/2025 22:21:00,229.60,228.96,229.24,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,88.48,0.00,16.05,38.44,1.34,0.00,0.00,10.77,79.70,0.00,10.17,34.81,-1.60,0.00,0.00,12.22,82.76,0.00,12.25,36.48,-0.17,0.00,0.00
$PJCIFN2,20/11/2025 22:22:00,229.73,228.44,229.24,0.06,0.39,0.00,0.12,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.92,89.12,0.00,26.64,39.03,1.93,0.00,0.00,10.79,80.83,0.00,13.08,34.30,-1.02,0.00,0.00,12.87,83.48,0.00,14.63,37.36,0.47,0.00,0.00
$PJCIFN2,20/11/2025 22:23:00,229.47,228.57,229.17,0.06,0.39,0.00,0.13,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,89.56,0.00,30.18,39.55,1.92,0.00,0.00,10.76,79.52,0.00,11.33,34.83,-1.02,0.00,0.00,12.56,83.26,0.00,14.08,37.22,0.28,0.00,0.00
$PJCIFN2,20/11/2025 22:24:00,229.73,228.83,229.21,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.73,88.48,0.00,17.80,39.01,1.93,0.00,0.00,10.76,79.70,0.00,10.74,34.24,-1.61,0.00,0.00,12.07,82.84,0.00,12.54,36.60,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 22:25:00,229.73,228.70,229.21,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,88.58,0.00,13.70,38.94,1.34,0.00,0.00,10.75,79.79,0.00,10.18,34.83,-2.20,0.00,0.00,11.99,82.96,0.00,11.92,36.43,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 22:26:00,229.86,228.83,229.21,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.35,89.12,0.00,17.21,39.01,1.93,0.00,0.00,10.77,80.24,0.00,10.73,34.83,-0.43,0.00,0.00,12.67,83.67,0.00,12.96,37.54,0.53,0.00,0.00
$PJCIFN2,20/11/2025 22:27:00,229.73,228.57,229.18,0.06,0.44,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,14.30,100.56,0.00,18.38,38.38,1.92,0.00,0.00,10.17,80.24,0.00,11.91,34.22,-1.02,0.00,0.00,12.17,84.57,0.00,13.76,36.65,-0.09,0.00,0.00
$PJCIFN2,20/11/2025 22:28:00,229.73,228.83,229.22,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.33,88.58,0.00,14.27,39.60,1.93,0.00,0.00,10.76,80.29,0.00,11.33,34.85,-1.60,0.00,0.00,12.70,83.57,0.00,12.48,37.22,0.37,0.00,0.00
$PJCIFN2,20/11/2025 22:29:00,229.47,228.70,229.15,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.32,88.92,0.00,13.69,39.55,1.92,0.00,0.00,10.77,79.11,0.00,10.16,34.83,-1.02,0.00,0.00,12.36,83.46,0.00,12.24,37.02,0.18,0.00,0.00
$PJCIFN2,20/11/2025 22:30:00,229.60,228.57,229.12,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,88.48,0.00,14.85,38.29,1.34,0.00,0.00,10.76,80.24,0.00,9.57,34.22,-1.60,0.00,0.00,11.99,82.95,0.00,12.09,36.38,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 22:31:00,229.73,228.44,229.17,0.06,0.39,0.00,0.17,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.73,88.48,0.00,38.37,38.99,1.92,0.00,0.00,10.77,80.33,0.00,10.75,35.44,-1.02,0.00,0.00,12.52,83.34,0.00,13.73,37.23,0.50,0.00,0.00
$PJCIFN2,20/11/2025 22:32:00,229.60,228.70,229.20,0.06,0.39,0.00,0.13,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,14.29,88.92,0.00,30.14,38.90,1.34,0.00,0.00,10.77,79.65,0.00,10.17,34.83,-1.61,0.00,0.00,12.38,82.75,0.00,12.32,36.82,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 22:33:00,229.73,228.83,229.16,0.06,0.39,0.00,0.10,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.73,88.43,0.00,21.91,38.94,1.34,0.00,0.00,10.77,79.56,0.00,9.57,34.79,-1.60,0.00,0.00,12.37,82.59,0.00,12.42,36.87,-0.02,0.00,0.00
$PJCIFN2,20/11/2025 22:34:00,229.60,228.83,229.21,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.88,87.79,0.00,17.79,38.94,1.92,0.00,0.00,10.77,79.11,0.00,10.17,34.26,-1.61,0.00,0.00,12.58,82.37,0.00,12.43,36.79,0.22,0.00,0.00
$PJCIFN2,20/11/2025 22:35:00,229.73,228.70,229.18,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,87.30,0.00,13.13,38.36,1.34,0.00,0.00,10.77,78.98,0.00,10.75,34.22,-2.19,0.00,0.00,12.04,81.67,0.00,11.97,36.42,-0.23,0.00,0.00
$PJCIFN2,20/11/2025 22:36:00,229.60,228.83,229.23,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,86.76,0.00,16.65,39.60,1.92,0.00,0.00,10.77,79.11,0.00,11.33,34.26,-1.02,0.00,0.00,12.61,82.07,0.00,12.91,37.21,0.44,0.00,0.00
$PJCIFN2,20/11/2025 22:37:00,229.60,228.83,229.24,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.73,87.26,0.00,18.39,38.90,1.92,0.00,0.00,10.77,78.98,0.00,11.33,34.83,-1.61,0.00,0.00,11.94,81.35,0.00,13.91,36.58,-0.11,0.00,0.00
$PJCIFN2,20/11/2025 22:38:00,229.73,228.70,229.29,0.06,0.38,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,87.21,0.00,35.49,39.01,1.93,0.00,0.00,10.76,79.11,0.00,11.34,34.79,-1.02,0.00,0.00,12.75,81.85,0.00,14.45,37.32,0.52,0.00,0.00
$PJCIFN2,20/11/2025 22:39:00,230.24,228.31,229.25,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.08,0.16,-0.00,0.00,0.00,14.27,96.88,0.00,60.58,40.62,1.34,0.00,0.00,10.19,77.63,0.00,10.16,33.09,-1.61,0.00,0.00,12.00,82.46,0.00,18.20,36.39,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 22:40:00,230.11,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.08,0.00,61.68,41.32,1.92,0.00,0.00,10.75,78.06,0.00,10.16,33.01,-1.60,0.00,0.00,12.36,81.13,0.00,22.05,36.97,0.15,0.00,0.00
$PJCIFN2,20/11/2025 22:41:00,229.98,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.08,0.00,63.48,41.23,1.93,0.00,0.00,10.19,77.17,0.00,10.75,31.89,-1.02,0.00,0.00,12.38,81.21,0.00,22.75,37.03,0.37,0.00,0.00
$PJCIFN2,20/11/2025 22:42:00,230.11,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.90,86.67,0.00,64.21,41.32,1.33,0.00,0.00,10.19,77.49,0.00,11.34,32.44,-1.60,0.00,0.00,12.20,80.57,0.00,24.51,36.58,-0.27,0.00,0.00
$PJCIFN2,20/11/2025 22:43:00,230.37,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.67,0.00,61.72,41.23,1.92,0.00,0.00,10.77,78.02,0.00,11.36,32.52,-1.61,0.00,0.00,12.37,81.22,0.00,23.83,37.15,0.14,0.00,0.00
$PJCIFN2,20/11/2025 22:44:00,230.50,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.47,0.00,61.82,41.86,1.93,0.00,0.00,10.77,76.12,0.00,10.74,33.09,-1.02,0.00,0.00,12.84,81.06,0.00,22.86,37.23,0.41,0.00,0.00
$PJCIFN2,20/11/2025 22:45:00,229.98,228.18,229.26,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,85.59,0.00,60.54,41.23,1.34,0.00,0.00,10.77,77.58,0.00,10.17,33.07,-1.61,0.00,0.00,12.35,80.47,0.00,21.61,36.56,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 22:46:00,230.24,228.06,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,86.32,0.00,62.89,41.79,1.92,0.00,0.00,10.18,77.39,0.00,10.76,33.07,-1.61,0.00,0.00,12.64,80.91,0.00,22.88,36.99,0.39,0.00,0.00
$PJCIFN2,20/11/2025 22:47:00,230.11,228.06,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.01,0.00,63.99,40.55,1.34,0.00,0.00,10.78,77.89,0.00,11.35,31.96,-1.61,0.00,0.00,12.14,80.61,0.00,23.78,36.35,-0.16,0.00,0.00
$PJCIFN2,20/11/2025 22:48:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.47,0.00,61.89,42.40,1.93,0.00,0.00,10.16,77.67,0.00,11.36,32.41,-1.02,0.00,0.00,12.76,81.30,0.00,22.86,37.32,0.38,0.00,0.00
$PJCIFN2,20/11/2025 22:49:00,230.11,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,86.86,0.00,61.10,40.01,1.92,0.00,0.00,10.21,77.84,0.00,10.16,31.98,-1.61,0.00,0.00,12.23,80.83,0.00,21.67,36.65,-0.01,0.00,0.00
$PJCIFN2,20/11/2025 22:50:00,230.11,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.30,0.00,60.41,40.62,1.92,0.00,0.00,10.21,77.54,0.00,10.18,33.67,-2.20,0.00,0.00,12.32,81.03,0.00,21.96,36.60,0.14,0.00,0.00
$PJCIFN2,20/11/2025 22:51:00,230.11,227.93,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,99.02,0.00,61.86,41.32,1.93,0.00,0.00,10.18,77.45,0.00,10.75,32.52,-1.02,0.00,0.00,12.71,82.63,0.00,23.68,37.06,0.42,0.00,0.00
$PJCIFN2,20/11/2025 22:52:00,230.24,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,88.19,0.00,61.68,41.18,1.34,0.00,0.00,10.18,76.12,0.00,10.76,31.98,-2.19,0.00,0.00,12.16,80.63,0.00,23.97,36.35,-0.21,0.00,0.00
$PJCIFN2,20/11/2025 22:53:00,230.24,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.22,87.55,0.00,64.03,41.25,1.34,0.00,0.00,10.19,77.47,0.00,10.17,33.09,-1.60,0.00,0.00,12.30,81.10,0.00,22.36,37.00,0.04,0.00,0.00
$PJCIFN2,20/11/2025 22:54:00,230.63,228.06,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.94,0.00,60.54,42.35,2.51,0.00,0.00,10.18,77.30,0.00,10.76,31.89,-1.61,0.00,0.00,12.40,81.37,0.00,22.51,37.11,0.43,0.00,0.00
$PJCIFN2,20/11/2025 22:55:00,230.50,228.06,229.33,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.52,0.00,60.06,40.05,1.93,0.00,0.00,10.20,77.39,0.00,10.16,33.09,-1.61,0.00,0.00,12.18,80.74,0.00,21.83,36.74,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 22:56:00,230.24,227.54,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.84,0.00,61.72,42.35,1.93,0.00,0.00,10.21,77.84,0.00,11.92,33.77,-1.02,0.00,0.00,12.68,81.47,0.00,22.38,37.49,0.48,0.00,0.00
$PJCIFN2,20/11/2025 22:57:00,230.24,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.10,0.00,63.44,41.18,1.34,0.00,0.00,10.75,77.84,0.00,10.77,32.94,-1.61,0.00,0.00,11.96,80.71,0.00,24.01,36.44,-0.31,0.00,0.00
$PJCIFN2,20/11/2025 22:58:00,230.11,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.26,0.00,61.65,40.55,1.93,0.00,0.00,10.77,78.08,0.00,11.35,33.07,-1.02,0.00,0.00,12.39,81.32,0.00,22.58,36.88,0.37,0.00,0.00
$PJCIFN2,20/11/2025 22:59:00,230.24,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.40,0.00,61.65,41.84,1.34,0.00,0.00,10.77,77.34,0.00,10.18,32.46,-2.20,0.00,0.00,12.48,81.23,0.00,22.42,37.05,0.03,0.00,0.00
$PJCIFN2,20/11/2025 23:00:00,230.37,228.06,229.38,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.11,0.00,60.58,41.23,1.93,0.00,0.00,10.77,77.97,0.00,10.76,32.00,-1.02,0.00,0.00,12.42,81.35,0.00,21.95,36.84,0.21,0.00,0.00
$PJCIFN2,20/11/2025 23:01:00,230.50,227.67,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.09,0.00,61.17,41.67,1.93,0.00,0.00,10.77,75.91,0.00,10.18,33.07,-1.02,0.00,0.00,12.39,81.45,0.00,22.34,36.86,0.16,0.00,0.00
$PJCIFN2,20/11/2025 23:02:00,230.24,227.80,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,86.57,0.00,61.65,42.35,1.33,0.00,0.00,9.62,77.30,0.00,11.93,32.50,-1.61,0.00,0.00,12.20,81.13,0.00,24.14,36.43,-0.26,0.00,0.00
$PJCIFN2,20/11/2025 23:03:00,230.37,228.06,229.33,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,100.25,0.00,62.82,43.50,1.93,0.00,0.00,10.80,78.12,0.00,11.35,32.55,-1.02,0.00,0.00,12.56,83.18,0.00,22.39,37.12,0.46,0.00,0.00
$PJCIFN2,20/11/2025 23:04:00,230.24,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,87.45,0.00,61.20,41.81,0.75,0.00,0.00,9.61,77.13,0.00,10.76,30.75,-1.61,0.00,0.00,11.77,81.45,0.00,21.90,36.51,-0.25,0.00,0.00
$PJCIFN2,20/11/2025 23:05:00,230.37,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.06,0.00,62.20,41.70,1.34,0.00,0.00,10.18,78.56,0.00,10.17,32.52,-1.02,0.00,0.00,12.10,81.51,0.00,23.42,36.77,0.05,0.00,0.00
$PJCIFN2,20/11/2025 23:06:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.99,0.00,62.30,41.20,1.93,0.00,0.00,10.21,78.56,0.00,11.91,31.39,-1.02,0.00,0.00,12.57,82.57,0.00,23.53,37.34,0.56,0.00,0.00
$PJCIFN2,20/11/2025 23:07:00,230.50,228.06,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,90.75,0.00,64.03,41.41,1.93,0.00,0.00,10.18,78.98,0.00,11.35,31.84,-1.02,0.00,0.00,12.01,82.87,0.00,23.95,36.48,-0.07,0.00,0.00
$PJCIFN2,20/11/2025 23:08:00,230.50,227.80,229.30,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.04,0.00,61.72,42.91,1.93,0.00,0.00,10.20,78.98,0.00,10.77,33.03,-1.02,0.00,0.00,12.35,83.34,0.00,22.30,36.96,0.33,0.00,0.00
$PJCIFN2,20/11/2025 23:09:00,229.98,227.80,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.51,0.00,61.06,41.72,1.92,0.00,0.00,10.79,79.06,0.00,11.33,33.71,-1.02,0.00,0.00,12.40,83.46,0.00,21.89,37.09,0.49,0.00,0.00
$PJCIFN2,20/11/2025 23:10:00,230.11,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.12,0.00,61.06,40.69,0.75,0.00,0.00,9.60,79.02,0.00,10.18,32.44,-1.02,0.00,0.00,12.04,83.12,0.00,22.12,36.64,-0.23,0.00,0.00
$PJCIFN2,20/11/2025 23:11:00,230.37,227.41,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.24,0.00,63.51,41.77,1.93,0.00,0.00,10.72,80.47,0.00,10.76,33.09,-1.61,0.00,0.00,12.47,83.48,0.00,22.74,37.12,0.28,0.00,0.00
$PJCIFN2,20/11/2025 23:12:00,230.37,227.67,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.64,90.30,0.00,64.06,42.28,1.93,0.00,0.00,10.80,80.29,0.00,12.52,34.28,-1.02,0.00,0.00,13.19,83.85,0.00,25.03,37.64,0.64,0.00,0.00
$PJCIFN2,20/11/2025 23:13:00,229.98,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.86,0.00,62.20,41.09,1.93,0.00,0.00,10.18,79.43,0.00,10.17,32.46,-1.60,0.00,0.00,12.04,82.97,0.00,22.23,36.75,-0.27,0.00,0.00
$PJCIFN2,20/11/2025 23:14:00,230.37,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.48,0.00,61.54,41.32,1.92,0.00,0.00,10.78,80.11,0.00,10.76,33.12,-1.61,0.00,0.00,12.16,83.21,0.00,22.06,36.91,0.10,0.00,0.00
$PJCIFN2,20/11/2025 23:15:00,230.24,227.54,229.16,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,101.66,0.00,62.75,42.94,1.93,0.00,0.00,9.58,79.47,0.00,11.33,33.03,-1.02,0.00,0.00,12.43,85.13,0.00,22.32,37.26,0.39,0.00,0.00
$PJCIFN2,20/11/2025 23:16:00,230.24,227.67,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,89.71,0.00,61.68,41.70,1.93,0.00,0.00,10.75,79.65,0.00,10.17,31.91,-1.61,0.00,0.00,12.31,83.46,0.00,22.28,37.10,-0.04,0.00,0.00
$PJCIFN2,20/11/2025 23:17:00,230.37,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,90.55,0.00,64.69,41.86,1.91,0.00,0.00,10.21,80.29,0.00,11.93,31.96,-1.61,0.00,0.00,12.24,83.47,0.00,24.99,37.07,0.09,0.00,0.00
$PJCIFN2,20/11/2025 23:18:00,230.24,227.80,229.28,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,90.50,0.00,62.27,42.30,1.34,0.00,0.00,10.78,79.15,0.00,10.75,33.12,-1.02,0.00,0.00,12.47,83.87,0.00,22.51,37.24,0.31,0.00,0.00
$PJCIFN2,20/11/2025 23:19:00,230.37,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.77,0.00,61.68,41.18,1.93,0.00,0.00,10.71,80.06,0.00,10.73,33.01,-2.78,0.00,0.00,11.97,83.24,0.00,21.83,36.74,0.03,0.00,0.00
$PJCIFN2,20/11/2025 23:20:00,230.63,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.87,89.86,0.00,61.82,41.81,1.93,0.00,0.00,10.77,80.15,0.00,10.16,32.97,-1.02,0.00,0.00,12.50,83.78,0.00,21.73,37.26,0.32,0.00,0.00
$PJCIFN2,20/11/2025 23:21:00,230.50,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.07,0.00,61.03,41.23,1.92,0.00,0.00,10.18,79.61,0.00,10.16,33.07,-1.61,0.00,0.00,12.18,83.25,0.00,22.22,37.14,-0.05,0.00,0.00
$PJCIFN2,20/11/2025 23:22:00,230.37,227.67,229.28,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,90.68,0.00,64.58,43.48,1.93,0.00,0.00,10.77,80.29,0.00,12.54,32.53,-1.61,0.00,0.00,12.64,83.53,0.00,24.86,37.12,0.24,0.00,0.00
$PJCIFN2,20/11/2025 23:23:00,230.75,227.80,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,90.01,0.00,61.68,41.16,1.91,0.00,0.00,10.22,78.39,0.00,10.77,33.03,-1.02,0.00,0.00,12.30,82.76,0.00,22.43,36.87,-0.03,0.00,0.00
$PJCIFN2,20/11/2025 23:24:00,230.50,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.83,0.00,61.75,41.41,1.93,0.00,0.00,10.21,79.52,0.00,10.76,33.64,-1.61,0.00,0.00,12.38,82.83,0.00,22.33,36.93,0.29,0.00,0.00
$PJCIFN2,20/11/2025 23:25:00,230.63,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,89.02,0.00,61.03,41.72,1.94,0.00,0.00,10.77,79.11,0.00,11.34,32.52,-1.02,0.00,0.00,12.68,82.79,0.00,21.68,37.36,0.47,0.00,0.00
$PJCIFN2,20/11/2025 23:26:00,230.37,227.67,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.09,0.00,62.13,41.77,1.93,0.00,0.00,10.78,78.70,0.00,9.59,32.55,-1.61,0.00,0.00,12.03,82.18,0.00,22.26,36.65,-0.14,0.00,0.00
$PJCIFN2,20/11/2025 23:27:00,230.50,227.80,229.27,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.39,98.69,0.00,63.44,42.38,1.93,0.00,0.00,10.71,79.79,0.00,12.49,33.58,-1.02,0.00,0.00,12.41,83.55,0.00,25.19,37.21,0.30,0.00,0.00
$PJCIFN2,20/11/2025 23:28:00,230.50,227.80,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.93,0.00,61.58,41.84,1.93,0.00,0.00,10.22,78.30,0.00,11.35,31.91,-1.61,0.00,0.00,12.59,81.94,0.00,22.83,37.33,0.48,0.00,0.00
$PJCIFN2,20/11/2025 23:29:00,230.37,227.93,229.41,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,85.87,0.00,61.17,41.25,1.93,0.00,0.00,10.20,77.26,0.00,10.20,31.89,-1.61,0.00,0.00,11.88,81.10,0.00,21.48,36.61,-0.31,0.00,0.00
$PJCIFN2,20/11/2025 23:30:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.35,0.00,61.06,43.11,1.93,0.00,0.00,10.80,77.39,0.00,9.59,33.09,-1.61,0.00,0.00,12.52,81.50,0.00,22.12,37.36,0.41,0.00,0.00
$PJCIFN2,20/11/2025 23:31:00,230.50,228.06,229.35,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,85.14,0.00,61.65,40.62,0.75,0.00,0.00,10.18,76.32,0.00,9.58,32.48,-1.61,0.00,0.00,11.87,80.66,0.00,22.57,36.48,-0.30,0.00,0.00
$PJCIFN2,20/11/2025 23:32:00,230.50,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.96,86.91,0.00,61.03,41.70,1.93,0.00,0.00,10.20,77.93,0.00,10.75,31.98,-1.02,0.00,0.00,12.48,81.37,0.00,22.31,37.24,0.29,0.00,0.00
$PJCIFN2,20/11/2025 23:33:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,86.96,0.00,61.72,41.86,1.34,0.00,0.00,10.14,77.54,0.00,10.20,32.48,-1.60,0.00,0.00,12.04,81.01,0.00,22.85,36.95,0.08,0.00,0.00
$PJCIFN2,20/11/2025 23:34:00,230.63,227.80,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.66,0.00,61.03,41.77,1.93,0.00,0.00,10.79,78.26,0.00,10.76,33.10,-1.02,0.00,0.00,12.35,81.24,0.00,22.24,37.34,0.44,0.00,0.00
$PJCIFN2,20/11/2025 23:35:00,230.50,227.80,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.40,0.00,61.61,42.35,1.93,0.00,0.00,10.21,77.43,0.00,10.19,34.45,-0.43,0.00,0.00,12.58,81.15,0.00,22.57,37.32,0.47,0.00,0.00
$PJCIFN2,20/11/2025 23:36:00,230.63,227.67,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,86.86,0.00,61.13,41.81,1.34,0.00,0.00,10.77,76.58,0.00,10.75,33.03,-1.61,0.00,0.00,12.10,80.62,0.00,21.85,36.49,-0.10,0.00,0.00
$PJCIFN2,20/11/2025 23:37:00,230.50,227.93,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.89,86.27,0.00,63.48,41.77,1.92,0.00,0.00,10.20,77.56,0.00,11.95,31.93,-1.02,0.00,0.00,12.54,81.18,0.00,24.10,37.00,0.37,0.00,0.00
$PJCIFN2,20/11/2025 23:38:00,230.75,228.06,229.38,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.47,0.00,62.82,42.87,1.93,0.00,0.00,10.77,77.97,0.00,12.52,32.57,-1.61,0.00,0.00,12.75,81.19,0.00,23.99,37.27,0.41,0.00,0.00
$PJCIFN2,20/11/2025 23:39:00,230.50,227.67,229.30,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.82,97.95,0.00,61.68,41.72,1.34,0.00,0.00,10.16,77.93,0.00,10.17,31.84,-1.02,0.00,0.00,11.99,82.37,0.00,21.72,36.82,0.01,0.00,0.00
$PJCIFN2,20/11/2025 23:40:00,230.24,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.72,0.00,61.68,40.62,1.93,0.00,0.00,10.78,77.54,0.00,10.16,32.50,-1.02,0.00,0.00,12.15,81.00,0.00,21.85,36.92,0.16,0.00,0.00
$PJCIFN2,20/11/2025 23:41:00,230.24,227.67,229.35,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,88.33,0.00,61.54,42.30,1.93,0.00,0.00,10.78,77.93,0.00,10.18,31.96,-1.61,0.00,0.00,12.30,81.24,0.00,22.27,37.05,0.14,0.00,0.00
$PJCIFN2,20/11/2025 23:42:00,230.37,227.93,229.30,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,86.76,0.00,65.13,42.33,1.34,0.00,0.00,9.60,78.02,0.00,10.76,31.32,-1.02,0.00,0.00,12.10,80.86,0.00,23.43,36.57,0.03,0.00,0.00
$PJCIFN2,20/11/2025 23:43:00,230.75,227.67,229.30,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.41,88.24,0.00,62.85,42.94,1.93,0.00,0.00,10.21,77.71,0.00,11.34,32.52,-1.02,0.00,0.00,12.37,81.39,0.00,23.74,37.24,0.48,0.00,0.00
$PJCIFN2,20/11/2025 23:44:00,230.37,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.37,0.00,61.58,41.84,1.34,0.00,0.00,9.60,77.47,0.00,10.18,32.50,-1.61,0.00,0.00,11.81,80.93,0.00,21.89,36.67,-0.13,0.00,0.00
$PJCIFN2,20/11/2025 23:45:00,230.50,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.76,0.00,61.10,41.84,1.93,0.00,0.00,10.75,77.52,0.00,10.74,33.12,-1.61,0.00,0.00,12.31,81.31,0.00,22.02,37.21,0.24,0.00,0.00
$PJCIFN2,20/11/2025 23:46:00,230.37,228.06,229.33,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.21,0.00,63.48,42.50,1.93,0.00,0.00,10.18,77.84,0.00,11.35,32.48,-1.02,0.00,0.00,12.62,81.54,0.00,22.55,37.25,0.46,0.00,0.00
$PJCIFN2,20/11/2025 23:47:00,230.37,228.06,229.35,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.32,0.00,63.99,41.70,0.75,0.00,0.00,10.18,77.47,0.00,11.36,32.55,-1.61,0.00,0.00,11.86,80.80,0.00,23.37,36.61,-0.37,0.00,0.00
$PJCIFN2,20/11/2025 23:48:00,229.98,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,87.50,0.00,61.65,41.16,1.93,0.00,0.00,10.20,78.02,0.00,10.76,31.95,-1.61,0.00,0.00,12.21,81.34,0.00,23.25,36.76,0.23,0.00,0.00
$PJCIFN2,20/11/2025 23:49:00,230.50,227.93,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.88,87.50,0.00,62.89,41.18,1.34,0.00,0.00,10.18,76.95,0.00,9.62,31.93,-1.02,0.00,0.00,12.29,81.00,0.00,21.62,36.88,0.02,0.00,0.00
$PJCIFN2,20/11/2025 23:50:00,230.50,227.54,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.60,0.00,61.20,42.91,2.52,0.00,0.00,10.78,77.84,0.00,10.16,33.09,-1.02,0.00,0.00,12.45,81.42,0.00,22.08,36.91,0.38,0.00,0.00
$PJCIFN2,20/11/2025 23:51:00,230.24,227.93,229.27,0.06,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,99.46,0.00,69.38,41.74,1.93,0.00,0.00,10.77,77.63,0.00,10.18,31.36,-1.60,0.00,0.00,12.29,82.40,0.00,23.24,36.73,0.08,0.00,0.00
$PJCIFN2,20/11/2025 23:52:00,230.63,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.55,0.00,62.30,41.23,1.93,0.00,0.00,10.18,78.58,0.00,11.89,33.07,-1.02,0.00,0.00,12.68,81.45,0.00,23.48,37.18,0.35,0.00,0.00
$PJCIFN2,20/11/2025 23:53:00,230.75,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.91,0.00,62.20,41.81,1.93,0.00,0.00,9.60,78.12,0.00,10.18,32.50,-1.61,0.00,0.00,12.22,81.50,0.00,23.04,36.96,0.34,0.00,0.00
$PJCIFN2,20/11/2025 23:54:00,230.37,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.01,0.00,61.61,41.77,1.33,0.00,0.00,10.21,78.65,0.00,10.17,31.96,-1.02,0.00,0.00,11.91,81.37,0.00,21.76,36.69,-0.12,0.00,0.00
$PJCIFN2,20/11/2025 23:55:00,230.37,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.34,0.00,61.13,41.86,1.93,0.00,0.00,10.80,79.07,0.00,10.77,34.24,-0.43,0.00,0.00,12.58,82.07,0.00,22.18,37.51,0.55,0.00,0.00
$PJCIFN2,20/11/2025 23:56:00,230.50,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.89,0.00,63.30,41.81,1.34,0.00,0.00,9.61,78.02,0.00,9.58,31.89,-1.61,0.00,0.00,11.90,81.56,0.00,21.99,36.86,-0.26,0.00,0.00
$PJCIFN2,20/11/2025 23:57:00,230.50,227.67,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.79,0.00,61.03,42.28,1.93,0.00,0.00,10.76,78.61,0.00,11.96,31.96,-1.02,0.00,0.00,12.40,82.12,0.00,23.87,37.30,0.46,0.00,0.00
$PJCIFN2,20/11/2025 23:58:00,230.37,227.80,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.68,0.00,61.61,41.91,1.92,0.00,0.00,10.19,78.48,0.00,10.17,32.50,-1.60,0.00,0.00,12.12,82.16,0.00,22.68,36.80,0.20,0.00,0.00
$PJCIFN2,20/11/2025 23:59:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.70,0.00,60.48,41.74,1.93,0.00,0.00,10.18,78.93,0.00,10.17,32.53,-1.02,0.00,0.00,11.87,82.33,0.00,21.68,36.66,-0.03,0.00,0.00
$PJCIFN2,21/11/2025 00:00:00,230.50,227.41,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,88.33,0.00,61.47,42.33,1.93,0.00,0.00,10.20,80.33,0.00,11.35,32.55,-1.02,0.00,0.00,12.40,83.09,0.00,22.50,37.16,0.42,0.00,0.00