$PJCIFN2,19/11/2025 00:01:00,230.37,227.41,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.40,0.00,64.98,41.20,1.93,0.00,0.00,10.18,78.39,0.00,10.16,31.91,-1.61,0.00,0.00,12.36,81.82,0.00,22.39,36.83,-0.09,0.00,0.00
$PJCIFN2,19/11/2025 00:02:00,230.37,228.06,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.96,0.00,63.99,42.38,1.93,0.00,0.00,9.01,78.61,0.00,10.74,32.52,-1.61,0.00,0.00,12.83,82.38,0.00,23.82,37.37,0.23,0.00,0.00
$PJCIFN2,19/11/2025 00:03:00,230.37,227.54,229.24,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,102.32,0.00,62.37,41.34,3.10,0.00,0.00,10.19,78.39,0.00,10.21,32.50,-1.61,0.00,0.00,12.03,83.52,0.00,22.37,36.86,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 00:04:00,230.24,227.41,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.40,0.00,62.30,41.81,1.93,0.00,0.00,10.17,79.79,0.00,10.16,32.42,-1.61,0.00,0.00,12.39,82.83,0.00,22.03,37.51,0.19,0.00,0.00
$PJCIFN2,19/11/2025 00:05:00,230.50,227.67,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.12,0.00,62.16,43.43,3.08,0.00,0.00,10.19,78.43,0.00,10.15,32.50,-1.61,0.00,0.00,12.36,82.77,0.00,22.47,37.35,0.33,0.00,0.00
$PJCIFN2,19/11/2025 00:06:00,230.37,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.93,0.00,62.23,41.23,1.34,0.00,0.00,10.77,79.12,0.00,10.15,32.46,-1.61,0.00,0.00,12.10,82.62,0.00,22.26,36.89,-0.20,0.00,0.00
$PJCIFN2,19/11/2025 00:07:00,230.24,227.67,229.15,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.54,91.14,0.00,65.20,42.96,1.93,0.00,0.00,10.20,79.70,0.00,11.94,31.98,-2.76,0.00,0.00,12.74,83.02,0.00,24.17,37.12,0.27,0.00,0.00
$PJCIFN2,19/11/2025 00:08:00,230.24,227.54,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,89.42,0.00,63.30,42.84,1.34,0.00,0.00,10.18,78.43,0.00,9.58,33.03,-1.61,0.00,0.00,12.34,82.84,0.00,22.16,36.72,-0.22,0.00,0.00
$PJCIFN2,19/11/2025 00:09:00,230.50,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.89,0.00,61.68,41.77,1.91,0.00,0.00,10.18,79.61,0.00,10.17,33.01,-1.60,0.00,0.00,12.71,83.27,0.00,22.18,37.33,0.12,0.00,0.00
$PJCIFN2,19/11/2025 00:10:00,230.50,227.67,229.09,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,90.25,0.00,61.06,42.94,3.70,0.00,0.00,10.78,79.70,0.00,9.58,32.52,-1.61,0.00,0.00,12.86,83.35,0.00,21.96,37.24,0.28,0.00,0.00
$PJCIFN2,19/11/2025 00:11:00,230.37,227.67,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.47,0.00,62.16,41.16,2.50,0.00,0.00,10.74,79.56,0.00,8.98,33.10,-2.77,0.00,0.00,12.36,83.12,0.00,22.61,36.74,-0.20,0.00,0.00
$PJCIFN2,19/11/2025 00:12:00,230.50,227.41,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.46,0.00,63.33,44.09,1.93,0.00,0.00,10.77,80.20,0.00,12.50,33.67,-0.43,0.00,0.00,13.35,83.82,0.00,24.02,37.46,0.53,0.00,0.00
$PJCIFN2,19/11/2025 00:13:00,230.37,227.41,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,90.35,0.00,62.27,42.77,1.34,0.00,0.00,9.60,79.21,0.00,8.98,31.32,-1.61,0.00,0.00,12.47,83.28,0.00,22.30,36.88,0.13,0.00,0.00
$PJCIFN2,19/11/2025 00:14:00,230.50,227.54,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.46,0.00,61.06,40.66,1.34,0.00,0.00,9.57,80.20,0.00,9.59,31.82,-1.61,0.00,0.00,12.13,83.23,0.00,22.90,36.56,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 00:15:00,230.75,227.67,229.10,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,101.96,0.00,62.34,43.52,2.52,0.00,0.00,10.19,81.05,0.00,11.93,33.62,-1.02,0.00,0.00,13.11,85.36,0.00,23.33,37.36,0.59,0.00,0.00
$PJCIFN2,19/11/2025 00:16:00,230.24,227.67,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.96,0.00,61.68,41.72,1.92,0.00,0.00,10.18,79.93,0.00,10.15,31.87,-1.61,0.00,0.00,12.56,83.50,0.00,22.41,36.97,-0.04,0.00,0.00
$PJCIFN2,19/11/2025 00:17:00,230.37,227.41,229.11,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.83,0.00,65.27,41.32,1.92,0.00,0.00,10.15,79.79,0.00,10.74,32.37,-2.19,0.00,0.00,12.49,83.24,0.00,23.66,36.86,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 00:18:00,230.37,227.54,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,92.17,0.00,63.33,42.38,1.93,0.00,0.00,10.18,78.84,0.00,9.61,33.64,-2.20,0.00,0.00,13.02,83.66,0.00,23.03,37.22,0.30,0.00,0.00
$PJCIFN2,19/11/2025 00:19:00,230.50,227.41,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.33,0.00,62.06,41.67,1.34,0.00,0.00,10.17,80.20,0.00,9.61,32.97,-1.60,0.00,0.00,12.52,82.87,0.00,21.93,36.61,-0.17,0.00,0.00
$PJCIFN2,19/11/2025 00:20:00,230.63,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.07,0.00,61.75,41.41,1.92,0.00,0.00,10.75,79.21,0.00,10.15,32.99,-1.02,0.00,0.00,12.99,83.00,0.00,21.82,37.00,0.04,0.00,0.00
$PJCIFN2,19/11/2025 00:21:00,230.24,227.67,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.86,0.00,61.06,42.94,1.93,0.00,0.00,10.79,79.30,0.00,10.76,31.95,-2.18,0.00,0.00,13.25,82.71,0.00,22.51,37.18,0.22,0.00,0.00
$PJCIFN2,19/11/2025 00:22:00,230.75,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.83,0.00,63.95,42.26,1.33,0.00,0.00,10.76,78.98,0.00,11.93,32.53,-1.61,0.00,0.00,13.26,82.13,0.00,23.85,36.81,-0.10,0.00,0.00
$PJCIFN2,19/11/2025 00:23:00,230.50,227.80,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.39,0.00,61.58,42.33,1.91,0.00,0.00,10.77,78.52,0.00,10.77,33.60,-1.60,0.00,0.00,13.27,82.25,0.00,22.48,37.17,0.23,0.00,0.00
$PJCIFN2,19/11/2025 00:24:00,230.50,227.54,229.10,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.55,0.00,61.54,42.28,1.34,0.00,0.00,10.17,77.90,0.00,10.16,31.91,-1.61,0.00,0.00,12.52,81.67,0.00,22.13,36.42,-0.19,0.00,0.00
$PJCIFN2,19/11/2025 00:25:00,230.63,227.67,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.84,0.00,62.20,42.38,1.94,0.00,0.00,11.92,78.52,0.00,10.76,32.53,-1.02,0.00,0.00,13.31,82.15,0.00,22.12,37.19,0.47,0.00,0.00
$PJCIFN2,19/11/2025 00:26:00,230.63,227.28,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.36,86.67,0.00,61.44,40.75,1.34,0.00,0.00,11.35,77.32,0.00,9.58,31.87,-1.61,0.00,0.00,12.82,81.04,0.00,21.76,36.51,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 00:27:00,230.50,227.67,229.15,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,97.79,0.00,63.37,42.47,1.34,0.00,0.00,11.35,78.65,0.00,11.93,33.07,-1.60,0.00,0.00,13.29,83.15,0.00,24.54,37.16,0.38,0.00,0.00
$PJCIFN2,19/11/2025 00:28:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.23,0.00,61.58,41.16,1.33,0.00,0.00,10.79,77.58,0.00,10.15,32.53,-2.19,0.00,0.00,12.78,81.03,0.00,22.37,36.76,-0.13,0.00,0.00
$PJCIFN2,19/11/2025 00:29:00,230.50,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.79,0.00,61.13,41.72,1.93,0.00,0.00,10.78,77.89,0.00,10.16,32.99,-1.61,0.00,0.00,13.06,80.86,0.00,21.76,36.94,0.03,0.00,0.00
$PJCIFN2,19/11/2025 00:30:00,230.63,227.54,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.72,0.00,61.72,42.38,1.34,0.00,0.00,10.77,77.80,0.00,10.74,31.87,-1.62,0.00,0.00,13.06,81.06,0.00,22.23,36.86,0.19,0.00,0.00
$PJCIFN2,19/11/2025 00:31:00,230.63,227.54,229.21,0.06,0.37,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,85.63,0.00,73.19,41.09,1.92,0.00,0.00,10.78,77.21,0.00,10.15,33.10,-1.61,0.00,0.00,12.73,80.65,0.00,22.21,36.54,-0.41,0.00,0.00
$PJCIFN2,19/11/2025 00:32:00,230.75,227.93,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.59,86.86,0.00,62.23,41.18,2.51,0.00,0.00,11.35,78.62,0.00,11.32,32.46,-1.01,0.00,0.00,13.58,81.22,0.00,23.39,37.16,0.51,0.00,0.00
$PJCIFN2,19/11/2025 00:33:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,88.28,0.00,62.13,42.91,1.92,0.00,0.00,11.33,77.34,0.00,9.56,33.56,-1.61,0.00,0.00,13.22,80.92,0.00,21.25,36.85,-0.05,0.00,0.00
$PJCIFN2,19/11/2025 00:34:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,87.01,0.00,60.96,41.70,0.75,0.00,0.00,10.18,77.58,0.00,9.61,32.46,-1.61,0.00,0.00,12.64,80.42,0.00,21.27,36.25,-0.35,0.00,0.00
$PJCIFN2,19/11/2025 00:35:00,230.37,227.41,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.40,0.00,62.82,41.86,1.93,0.00,0.00,11.36,77.10,0.00,11.34,31.89,-2.20,0.00,0.00,13.49,81.21,0.00,22.06,37.18,0.41,0.00,0.00
$PJCIFN2,19/11/2025 00:36:00,230.50,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.11,0.00,61.54,42.52,1.33,0.00,0.00,10.78,77.41,0.00,10.16,30.75,-1.61,0.00,0.00,12.85,80.81,0.00,22.21,36.53,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 00:37:00,230.50,227.41,229.14,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.01,87.01,0.00,65.09,42.38,1.93,0.00,0.00,10.75,77.47,0.00,11.94,32.46,-1.02,0.00,0.00,12.98,80.88,0.00,25.13,36.78,0.11,0.00,0.00
$PJCIFN2,19/11/2025 00:38:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.08,0.00,61.03,41.79,1.93,0.00,0.00,11.35,77.89,0.00,11.32,33.09,-0.43,0.00,0.00,13.55,81.39,0.00,22.54,37.24,0.77,0.00,0.00
$PJCIFN2,19/11/2025 00:39:00,230.63,227.41,229.13,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.59,97.57,0.00,61.47,41.72,1.92,0.00,0.00,10.18,77.34,0.00,9.56,31.84,-2.20,0.00,0.00,12.80,81.90,0.00,21.11,36.40,-0.29,0.00,0.00
$PJCIFN2,19/11/2025 00:40:00,230.50,227.67,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.55,0.00,61.61,41.16,1.34,0.00,0.00,10.77,77.08,0.00,9.57,32.46,-2.19,0.00,0.00,13.07,81.04,0.00,21.65,36.75,-0.14,0.00,0.00
$PJCIFN2,19/11/2025 00:41:00,230.50,227.67,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.97,87.40,0.00,63.51,42.21,1.93,0.00,0.00,11.35,77.08,0.00,11.32,33.09,-1.02,0.00,0.00,13.33,81.36,0.00,22.72,37.09,0.46,0.00,0.00
$PJCIFN2,19/11/2025 00:42:00,230.37,227.54,229.12,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.81,87.84,0.00,65.05,41.20,1.92,0.00,0.00,9.58,77.21,0.00,10.75,31.87,-1.61,0.00,0.00,13.07,81.09,0.00,24.18,36.93,-0.08,0.00,0.00
$PJCIFN2,19/11/2025 00:43:00,230.50,227.67,229.14,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.55,0.00,62.13,42.40,1.91,0.00,0.00,11.37,76.91,0.00,10.17,33.64,-1.02,0.00,0.00,13.24,81.18,0.00,22.18,37.18,0.17,0.00,0.00
$PJCIFN2,19/11/2025 00:44:00,230.50,227.41,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.01,89.16,0.00,60.96,42.26,1.34,0.00,0.00,10.77,77.26,0.00,10.15,31.89,-1.61,0.00,0.00,13.21,81.34,0.00,21.34,37.17,0.15,0.00,0.00
$PJCIFN2,19/11/2025 00:45:00,230.63,227.80,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,86.96,0.00,61.58,41.27,1.34,0.00,0.00,10.79,77.13,0.00,10.14,31.82,-1.02,0.00,0.00,12.95,80.81,0.00,21.24,36.61,-0.16,0.00,0.00
$PJCIFN2,19/11/2025 00:46:00,230.50,227.54,229.14,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.21,87.16,0.00,61.03,42.99,1.93,0.00,0.00,11.96,77.93,0.00,11.33,32.52,-1.61,0.00,0.00,13.69,81.27,0.00,22.63,37.14,0.38,0.00,0.00
$PJCIFN2,19/11/2025 00:47:00,230.37,227.54,229.05,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,87.79,0.00,64.43,41.84,0.75,0.00,0.00,10.21,76.12,0.00,10.73,32.50,-2.20,0.00,0.00,12.82,80.50,0.00,24.36,36.29,-0.36,0.00,0.00
$PJCIFN2,19/11/2025 00:48:00,230.50,227.28,229.09,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,88.68,0.00,63.40,41.23,3.69,0.00,0.00,11.35,78.43,0.00,11.31,32.53,-1.61,0.00,0.00,13.52,81.19,0.00,22.82,37.02,0.47,0.00,0.00
$PJCIFN2,19/11/2025 00:49:00,230.75,227.28,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,88.23,0.00,61.06,41.79,2.51,0.00,0.00,10.75,78.17,0.00,9.55,33.66,-1.61,0.00,0.00,13.15,80.93,0.00,21.45,36.71,-0.29,0.00,0.00
$PJCIFN2,19/11/2025 00:50:00,230.63,227.67,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.97,87.74,0.00,61.54,41.11,1.92,0.00,0.00,11.90,78.04,0.00,10.14,32.57,-2.19,0.00,0.00,13.40,81.24,0.00,21.66,36.81,0.03,0.00,0.00
$PJCIFN2,19/11/2025 00:51:00,230.37,227.54,229.08,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,98.58,0.00,61.10,42.84,1.34,0.00,0.00,10.75,77.47,0.00,10.16,32.42,-1.60,0.00,0.00,13.42,82.64,0.00,22.27,36.74,0.16,0.00,0.00
$PJCIFN2,19/11/2025 00:52:00,230.37,227.67,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,88.04,0.00,62.89,40.75,1.93,0.00,0.00,7.81,77.45,0.00,11.93,31.29,-3.37,0.00,0.00,13.25,81.06,0.00,24.18,36.33,-0.13,0.00,0.00
$PJCIFN2,19/11/2025 00:53:00,230.24,227.54,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,90.50,0.00,63.40,42.30,2.51,0.00,0.00,10.72,77.93,0.00,11.91,33.10,-1.02,0.00,0.00,13.54,81.77,0.00,23.19,37.30,0.32,0.00,0.00
$PJCIFN2,19/11/2025 00:54:00,230.37,227.67,229.13,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.40,0.00,61.54,44.01,3.69,0.00,0.00,10.76,74.82,0.00,9.57,33.05,-1.61,0.00,0.00,13.55,81.64,0.00,22.14,37.31,0.28,0.00,0.00
$PJCIFN2,19/11/2025 00:55:00,230.37,227.28,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,88.34,0.00,60.99,41.37,1.34,0.00,0.00,10.16,77.30,0.00,8.40,31.71,-2.18,0.00,0.00,13.10,81.58,0.00,21.13,36.56,-0.29,0.00,0.00
$PJCIFN2,19/11/2025 00:56:00,230.37,227.93,229.14,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,88.48,0.00,61.61,44.67,3.69,0.00,0.00,7.82,78.56,0.00,10.76,31.95,-3.96,0.00,0.00,13.70,82.47,0.00,23.10,37.37,0.70,0.00,0.00
$PJCIFN2,19/11/2025 00:57:00,230.37,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.72,0.00,62.89,40.71,3.68,0.00,0.00,9.56,78.30,0.00,11.33,31.37,-2.20,0.00,0.00,12.76,82.19,0.00,23.74,36.10,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 00:58:00,230.63,227.67,229.07,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.63,0.00,61.72,42.40,5.46,0.00,0.00,10.77,75.74,0.00,10.18,33.03,-1.60,0.00,0.00,13.57,82.74,0.00,22.60,37.19,0.59,0.00,0.00
$PJCIFN2,19/11/2025 00:59:00,230.11,227.54,229.05,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.71,0.00,63.40,41.88,6.03,0.00,0.00,10.16,78.89,0.00,7.81,32.42,-2.79,0.00,0.00,13.50,82.79,0.00,22.53,37.04,0.08,0.00,0.00
$PJCIFN2,19/11/2025 01:00:00,230.24,227.80,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,90.30,0.00,62.27,40.10,3.69,0.00,0.00,9.61,77.80,0.00,10.14,33.09,-5.13,0.00,0.00,13.16,82.88,0.00,22.20,36.83,-0.43,0.00,0.00
$PJCIFN2,19/11/2025 01:01:00,230.37,227.67,229.06,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.86,0.00,62.89,42.00,3.68,0.00,0.00,10.77,80.83,0.00,10.74,31.91,-3.95,0.00,0.00,14.08,83.57,0.00,23.18,37.52,0.45,0.00,0.00
$PJCIFN2,19/11/2025 01:02:00,230.37,227.16,228.94,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.64,91.86,0.00,68.01,43.60,1.92,0.00,0.00,10.76,78.39,0.00,11.31,32.41,-1.61,0.00,0.00,13.72,83.26,0.00,24.48,37.19,-0.02,0.00,0.00
$PJCIFN2,19/11/2025 01:03:00,230.24,227.41,229.04,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,100.08,0.00,60.51,41.74,3.68,0.00,0.00,10.76,80.20,0.00,10.17,32.44,-6.30,0.00,0.00,13.61,84.90,0.00,22.35,37.08,-0.04,0.00,0.00
$PJCIFN2,19/11/2025 01:04:00,229.98,227.54,229.04,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.15,89.37,0.00,61.65,41.27,3.69,0.00,0.00,10.77,78.08,0.00,8.41,32.39,-2.78,0.00,0.00,13.58,83.57,0.00,22.50,36.98,0.16,0.00,0.00
$PJCIFN2,19/11/2025 01:05:00,230.37,227.54,229.03,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,90.25,0.00,60.92,40.69,0.75,0.00,0.00,11.35,79.43,0.00,11.33,32.52,-3.38,0.00,0.00,13.24,83.36,0.00,23.26,36.76,-0.31,0.00,0.00
$PJCIFN2,19/11/2025 01:06:00,230.50,227.54,229.03,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.71,0.00,65.71,42.35,1.93,0.00,0.00,11.92,80.38,0.00,11.91,33.60,-1.61,0.00,0.00,13.89,84.00,0.00,23.78,37.46,0.45,0.00,0.00
$PJCIFN2,19/11/2025 01:07:00,230.24,227.67,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,92.50,0.00,62.13,41.30,1.92,0.00,0.00,8.41,78.02,0.00,6.63,31.84,-2.20,0.00,0.00,12.99,83.18,0.00,23.06,36.62,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 01:08:00,230.24,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.76,0.00,61.06,40.73,2.50,0.00,0.00,9.60,75.74,0.00,10.16,31.22,-1.61,0.00,0.00,13.08,83.12,0.00,22.58,36.84,-0.18,0.00,0.00
$PJCIFN2,19/11/2025 01:09:00,230.11,227.93,229.10,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.89,0.00,62.20,42.33,1.93,0.00,0.00,11.33,79.06,0.00,11.33,31.89,-1.61,0.00,0.00,13.51,83.62,0.00,23.01,37.26,0.30,0.00,0.00
$PJCIFN2,19/11/2025 01:10:00,230.37,227.80,229.12,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,94.26,0.00,61.72,41.25,1.93,0.00,0.00,11.34,79.11,0.00,9.57,33.05,-4.54,0.00,0.00,13.33,83.08,0.00,22.19,36.94,-0.17,0.00,0.00
$PJCIFN2,19/11/2025 01:11:00,230.24,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.63,0.00,63.88,41.88,2.50,0.00,0.00,11.94,79.74,0.00,9.55,32.42,-3.96,0.00,0.00,13.56,82.70,0.00,21.75,36.90,-0.32,0.00,0.00
$PJCIFN2,19/11/2025 01:12:00,230.50,227.41,229.11,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.08,90.70,0.00,66.88,44.28,3.69,0.00,0.00,11.94,79.56,0.00,12.51,31.91,-1.61,0.00,0.00,14.32,83.29,0.00,24.30,37.38,0.45,0.00,0.00
$PJCIFN2,19/11/2025 01:13:00,230.50,227.67,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.92,0.00,62.71,42.42,1.34,0.00,0.00,8.97,78.30,0.00,9.57,33.03,-1.61,0.00,0.00,13.35,81.99,0.00,22.97,36.62,-0.43,0.00,0.00
$PJCIFN2,19/11/2025 01:14:00,230.63,227.54,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.04,0.00,62.27,41.32,3.10,0.00,0.00,11.31,78.98,0.00,10.22,31.16,-3.37,0.00,0.00,13.64,81.95,0.00,22.93,36.83,0.04,0.00,0.00
$PJCIFN2,19/11/2025 01:15:00,230.50,227.54,229.12,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,100.31,0.00,63.85,41.67,3.10,0.00,0.00,11.34,76.71,0.00,10.79,32.46,-3.94,0.00,0.00,13.44,83.41,0.00,23.32,36.62,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 01:16:00,230.63,227.41,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.84,0.00,63.33,41.32,1.92,0.00,0.00,11.93,77.54,0.00,9.59,33.09,-1.61,0.00,0.00,13.47,81.52,0.00,22.08,36.83,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 01:17:00,230.37,227.54,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.04,0.00,63.26,41.79,3.10,0.00,0.00,10.18,79.16,0.00,10.74,32.50,-1.02,0.00,0.00,13.86,81.86,0.00,23.59,37.19,0.47,0.00,0.00
$PJCIFN2,19/11/2025 01:18:00,230.37,227.54,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,87.74,0.00,61.13,41.81,3.10,0.00,0.00,10.18,75.62,0.00,10.15,33.05,-1.61,0.00,0.00,13.40,80.99,0.00,22.43,36.43,-0.21,0.00,0.00
$PJCIFN2,19/11/2025 01:19:00,230.63,227.67,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.38,86.62,0.00,61.58,42.28,1.92,0.00,0.00,10.20,77.21,0.00,9.57,31.93,-1.01,0.00,0.00,13.75,81.09,0.00,21.97,37.14,0.50,0.00,0.00
$PJCIFN2,19/11/2025 01:20:00,230.24,227.54,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.54,87.35,0.00,61.03,41.72,1.34,0.00,0.00,10.76,77.17,0.00,10.15,31.84,-1.61,0.00,0.00,13.23,80.79,0.00,21.59,36.62,-0.16,0.00,0.00
$PJCIFN2,19/11/2025 01:21:00,230.75,227.41,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,86.32,0.00,64.03,42.35,1.93,0.00,0.00,11.43,76.95,0.00,9.57,32.52,-1.61,0.00,0.00,13.53,80.67,0.00,22.10,36.69,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 01:22:00,230.63,227.28,229.15,0.08,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.16,86.72,0.00,65.53,44.60,1.93,0.00,0.00,10.77,78.48,0.00,12.51,32.50,-1.02,0.00,0.00,14.13,81.28,0.00,24.06,37.51,0.37,0.00,0.00
$PJCIFN2,19/11/2025 01:23:00,230.63,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,88.83,0.00,61.65,40.80,1.93,0.00,0.00,11.35,77.08,0.00,10.15,31.87,-1.61,0.00,0.00,13.38,80.70,0.00,23.22,36.72,-0.09,0.00,0.00
$PJCIFN2,19/11/2025 01:24:00,230.63,227.54,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,86.96,0.00,62.68,41.27,1.93,0.00,0.00,11.37,77.80,0.00,9.59,33.10,-2.19,0.00,0.00,13.75,81.03,0.00,22.09,36.86,0.21,0.00,0.00
$PJCIFN2,19/11/2025 01:25:00,230.63,227.41,229.19,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,85.59,0.00,62.23,41.79,1.93,0.00,0.00,11.32,77.17,0.00,10.16,33.03,-2.19,0.00,0.00,13.64,80.57,0.00,21.54,36.87,-0.04,0.00,0.00
$PJCIFN2,19/11/2025 01:26:00,230.50,227.54,229.18,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.82,85.98,0.00,61.72,42.91,1.93,0.00,0.00,10.75,77.34,0.00,9.56,32.41,-2.79,0.00,0.00,13.58,80.89,0.00,22.38,36.83,0.01,0.00,0.00
$PJCIFN2,19/11/2025 01:27:00,230.63,227.54,229.21,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,99.30,0.00,63.30,41.30,2.52,0.00,0.00,11.36,77.30,0.00,10.76,34.01,-2.19,0.00,0.00,13.97,82.77,0.00,24.05,37.24,0.28,0.00,0.00
$PJCIFN2,19/11/2025 01:28:00,230.37,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.06,0.00,62.75,41.79,1.93,0.00,0.00,10.18,76.12,0.00,10.17,31.89,-1.61,0.00,0.00,13.29,80.52,0.00,22.95,36.43,-0.32,0.00,0.00
$PJCIFN2,19/11/2025 01:29:00,230.24,227.54,229.17,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.15,88.08,0.00,61.51,42.26,2.51,0.00,0.00,10.78,77.58,0.00,10.20,33.10,-1.61,0.00,0.00,14.10,80.98,0.00,22.09,37.14,0.49,0.00,0.00
$PJCIFN2,19/11/2025 01:30:00,230.63,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,86.86,0.00,61.54,41.81,1.92,0.00,0.00,10.77,76.04,0.00,10.16,31.20,-2.78,0.00,0.00,13.25,80.45,0.00,21.45,36.48,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 01:31:00,230.50,227.03,229.17,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,86.18,0.00,80.61,41.74,1.92,0.00,0.00,10.77,76.91,0.00,9.58,31.89,-1.61,0.00,0.00,13.42,80.55,0.00,22.45,36.75,0.13,0.00,0.00
$PJCIFN2,19/11/2025 01:32:00,230.50,227.41,229.12,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.30,0.00,61.47,43.48,1.93,0.00,0.00,10.17,76.71,0.00,10.16,31.87,-1.61,0.00,0.00,13.83,81.09,0.00,22.75,37.21,0.44,0.00,0.00
$PJCIFN2,19/11/2025 01:33:00,230.75,227.54,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,86.86,0.00,64.58,42.40,1.92,0.00,0.00,8.40,76.91,0.00,9.57,32.41,-1.61,0.00,0.00,13.40,80.77,0.00,22.23,36.79,-0.08,0.00,0.00
$PJCIFN2,19/11/2025 01:34:00,230.50,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.99,0.00,60.99,41.72,1.92,0.00,0.00,11.35,76.71,0.00,10.14,31.86,-1.02,0.00,0.00,13.70,81.10,0.00,21.94,36.96,0.20,0.00,0.00
$PJCIFN2,19/11/2025 01:35:00,230.50,227.54,229.16,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,86.67,0.00,62.23,42.35,1.93,0.00,0.00,10.77,76.62,0.00,10.16,33.64,-1.61,0.00,0.00,13.31,80.90,0.00,21.97,36.88,-0.01,0.00,0.00
$PJCIFN2,19/11/2025 01:36:00,230.50,227.80,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,86.96,0.00,62.78,42.33,1.93,0.00,0.00,10.19,77.17,0.00,10.15,32.96,-1.61,0.00,0.00,13.52,80.93,0.00,22.26,36.96,0.11,0.00,0.00
$PJCIFN2,19/11/2025 01:37:00,230.63,227.67,229.16,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.21,85.98,0.00,63.99,42.99,2.52,0.00,0.00,11.93,75.74,0.00,10.75,33.07,-1.61,0.00,0.00,13.68,80.72,0.00,24.36,36.88,0.16,0.00,0.00
$PJCIFN2,19/11/2025 01:38:00,230.50,227.41,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,88.48,0.00,62.06,42.33,1.92,0.00,0.00,10.78,76.67,0.00,9.58,31.86,-2.19,0.00,0.00,13.43,80.66,0.00,22.09,36.52,-0.22,0.00,0.00
$PJCIFN2,19/11/2025 01:39:00,230.63,227.67,229.19,0.07,0.43,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,97.95,0.00,59.99,41.34,1.33,0.00,0.00,10.79,76.88,0.00,9.58,33.05,-2.20,0.00,0.00,13.20,81.99,0.00,21.59,36.33,-0.18,0.00,0.00
$PJCIFN2,19/11/2025 01:40:00,230.63,227.54,229.22,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.21,87.45,0.00,61.03,42.99,1.93,0.00,0.00,10.78,77.58,0.00,10.16,33.56,-2.20,0.00,0.00,13.69,81.37,0.00,21.92,37.19,0.25,0.00,0.00
$PJCIFN2,19/11/2025 01:41:00,230.50,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.33,0.00,60.96,40.57,1.34,0.00,0.00,10.78,77.36,0.00,9.57,32.53,-2.20,0.00,0.00,13.48,80.87,0.00,21.94,36.61,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 01:42:00,230.50,227.67,229.17,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.18,87.21,0.00,63.30,42.38,1.34,0.00,0.00,11.37,78.43,0.00,10.76,31.34,-1.02,0.00,0.00,13.89,81.36,0.00,24.12,36.91,0.29,0.00,0.00
$PJCIFN2,19/11/2025 01:43:00,230.37,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.58,0.00,61.61,41.88,1.34,0.00,0.00,10.77,77.08,0.00,10.17,31.87,-2.20,0.00,0.00,13.43,81.55,0.00,23.07,36.60,-0.06,0.00,0.00
$PJCIFN2,19/11/2025 01:44:00,230.37,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.32,0.00,63.37,41.20,1.34,0.00,0.00,10.80,78.43,0.00,10.15,32.57,-1.61,0.00,0.00,13.39,81.63,0.00,22.00,36.68,-0.30,0.00,0.00
$PJCIFN2,19/11/2025 01:45:00,230.50,227.80,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.63,0.00,61.03,42.57,1.93,0.00,0.00,11.34,79.11,0.00,10.78,33.07,-1.60,0.00,0.00,13.72,82.19,0.00,21.98,37.23,0.45,0.00,0.00
$PJCIFN2,19/11/2025 01:46:00,230.50,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,88.97,0.00,62.23,41.25,1.34,0.00,0.00,10.77,77.84,0.00,10.17,31.89,-2.19,0.00,0.00,13.19,81.94,0.00,22.11,36.52,-0.21,0.00,0.00
$PJCIFN2,19/11/2025 01:47:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,89.32,0.00,63.37,41.70,1.93,0.00,0.00,11.36,78.62,0.00,11.93,32.50,-1.02,0.00,0.00,13.71,82.78,0.00,24.42,37.21,0.53,0.00,0.00
$PJCIFN2,19/11/2025 01:48:00,230.75,227.80,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,88.67,0.00,62.23,42.96,1.33,0.00,0.00,10.77,79.24,0.00,10.16,32.48,-1.02,0.00,0.00,13.09,82.44,0.00,21.71,36.63,-0.20,0.00,0.00
$PJCIFN2,19/11/2025 01:49:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,88.67,0.00,61.06,41.77,1.34,0.00,0.00,10.78,79.34,0.00,9.58,31.29,-1.60,0.00,0.00,13.20,82.61,0.00,21.43,36.68,-0.13,0.00,0.00
$PJCIFN2,19/11/2025 01:50:00,230.63,227.54,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.03,0.00,61.51,42.40,1.93,0.00,0.00,11.33,79.61,0.00,10.73,33.58,-1.02,0.00,0.00,13.89,83.24,0.00,22.21,37.43,0.36,0.00,0.00
$PJCIFN2,19/11/2025 01:51:00,230.63,227.54,229.20,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,100.14,0.00,61.65,41.77,1.33,0.00,0.00,10.78,78.93,0.00,8.97,33.03,-1.61,0.00,0.00,13.45,84.08,0.00,22.14,36.74,-0.45,0.00,0.00
$PJCIFN2,19/11/2025 01:52:00,230.75,227.80,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.18,89.86,0.00,63.95,41.39,1.92,0.00,0.00,11.35,79.20,0.00,11.93,32.37,-1.61,0.00,0.00,13.99,83.08,0.00,24.57,37.22,0.17,0.00,0.00
$PJCIFN2,19/11/2025 01:53:00,230.37,227.54,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,90.68,0.00,62.27,41.20,1.93,0.00,0.00,10.75,79.30,0.00,10.16,33.03,-1.02,0.00,0.00,13.72,83.36,0.00,22.38,37.09,0.16,0.00,0.00
$PJCIFN2,19/11/2025 01:54:00,230.63,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.17,0.00,61.06,41.25,1.34,0.00,0.00,11.32,79.06,0.00,10.15,32.44,-1.61,0.00,0.00,13.22,82.90,0.00,21.86,36.49,-0.36,0.00,0.00
$PJCIFN2,19/11/2025 01:55:00,230.37,227.67,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.96,0.00,62.34,41.20,1.93,0.00,0.00,11.97,79.15,0.00,10.74,33.03,-1.02,0.00,0.00,13.64,83.46,0.00,21.93,37.11,0.37,0.00,0.00
$PJCIFN2,19/11/2025 01:56:00,230.37,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.20,0.00,61.65,41.37,1.93,0.00,0.00,10.76,79.43,0.00,8.98,33.64,-1.61,0.00,0.00,13.35,83.34,0.00,22.39,37.08,-0.08,0.00,0.00
$PJCIFN2,19/11/2025 01:57:00,230.24,227.80,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.91,0.00,63.33,41.79,1.34,0.00,0.00,10.78,79.74,0.00,10.73,31.84,-1.61,0.00,0.00,13.07,83.10,0.00,23.16,36.64,-0.27,0.00,0.00
$PJCIFN2,19/11/2025 01:58:00,230.75,227.67,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.74,0.00,62.75,43.48,1.92,0.00,0.00,11.94,80.11,0.00,11.33,32.44,-1.02,0.00,0.00,13.95,83.81,0.00,23.63,37.56,0.44,0.00,0.00
$PJCIFN2,19/11/2025 01:59:00,230.37,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.45,0.00,61.03,41.88,1.93,0.00,0.00,11.35,78.61,0.00,10.72,32.55,-2.19,0.00,0.00,13.12,82.93,0.00,21.82,36.76,-0.31,0.00,0.00
$PJCIFN2,19/11/2025 02:00:00,230.75,227.54,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.66,0.00,62.20,42.33,1.34,0.00,0.00,10.77,79.52,0.00,11.33,32.42,-1.61,0.00,0.00,13.59,83.30,0.00,22.80,37.09,0.14,0.00,0.00
$PJCIFN2,19/11/2025 02:01:00,230.63,227.54,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.41,0.00,61.06,42.87,1.92,0.00,0.00,11.92,79.74,0.00,10.22,33.05,-1.60,0.00,0.00,13.70,83.32,0.00,22.86,37.38,0.27,0.00,0.00
$PJCIFN2,19/11/2025 02:02:00,230.50,227.67,229.24,0.08,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.57,0.00,63.88,41.79,0.75,0.00,0.00,11.32,79.25,0.00,10.75,32.37,-1.61,0.00,0.00,13.56,82.52,0.00,23.14,36.54,-0.39,0.00,0.00
$PJCIFN2,19/11/2025 02:03:00,230.63,227.54,229.18,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,98.74,0.00,62.71,42.89,1.92,0.00,0.00,11.35,79.52,0.00,10.76,32.46,-2.19,0.00,0.00,14.07,84.13,0.00,23.17,37.31,0.38,0.00,0.00
$PJCIFN2,19/11/2025 02:04:00,230.37,227.67,229.17,0.08,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.38,89.26,0.00,61.03,40.64,0.75,0.00,0.00,11.36,77.71,0.00,8.41,32.52,-2.18,0.00,0.00,13.38,81.92,0.00,21.27,36.45,-0.29,0.00,0.00
$PJCIFN2,19/11/2025 02:05:00,230.63,227.54,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.18,87.84,0.00,65.67,41.93,1.34,0.00,0.00,11.87,77.97,0.00,10.76,33.10,-1.61,0.00,0.00,13.63,81.79,0.00,24.19,36.87,-0.04,0.00,0.00
$PJCIFN2,19/11/2025 02:06:00,230.63,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.91,0.00,62.30,41.84,1.93,0.00,0.00,10.18,77.89,0.00,11.35,31.89,-1.02,0.00,0.00,13.64,81.75,0.00,23.55,36.86,0.27,0.00,0.00
$PJCIFN2,19/11/2025 02:07:00,230.63,227.67,229.28,0.07,0.38,0.00,0.29,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.30,0.00,65.13,42.33,0.75,0.00,0.00,10.76,78.39,0.00,11.36,32.44,-1.61,0.00,0.00,13.44,80.87,0.00,23.25,36.53,-0.37,0.00,0.00
$PJCIFN2,19/11/2025 02:08:00,230.50,227.67,229.24,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.15,0.00,61.68,42.38,1.93,0.00,0.00,10.75,77.04,0.00,9.58,32.41,-1.61,0.00,0.00,13.62,80.92,0.00,23.23,36.94,0.33,0.00,0.00
$PJCIFN2,19/11/2025 02:09:00,230.50,227.67,229.27,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.92,0.00,63.88,42.42,1.93,0.00,0.00,11.35,77.58,0.00,11.36,33.03,-1.02,0.00,0.00,14.06,81.31,0.00,22.14,37.35,0.49,0.00,0.00
$PJCIFN2,19/11/2025 02:10:00,230.50,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.89,0.00,61.58,41.84,1.92,0.00,0.00,11.38,77.21,0.00,9.59,31.95,-2.20,0.00,0.00,13.38,80.83,0.00,22.19,36.75,-0.25,0.00,0.00
$PJCIFN2,19/11/2025 02:11:00,230.63,227.80,229.20,0.07,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,84.79,0.00,60.51,42.30,1.92,0.00,0.00,11.35,77.76,0.00,9.57,32.44,-1.60,0.00,0.00,13.18,80.45,0.00,21.85,36.44,-0.14,0.00,0.00
$PJCIFN2,19/11/2025 02:12:00,230.50,227.41,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.18,0.00,63.44,42.52,1.93,0.00,0.00,11.95,76.95,0.00,11.35,31.89,-2.18,0.00,0.00,13.81,81.39,0.00,23.97,37.21,0.44,0.00,0.00
$PJCIFN2,19/11/2025 02:13:00,230.75,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.47,0.00,63.51,41.74,1.34,0.00,0.00,10.78,77.58,0.00,10.76,33.07,-2.20,0.00,0.00,13.10,80.56,0.00,23.49,36.74,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 02:14:00,230.63,228.06,229.27,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.51,0.00,74.74,41.74,1.93,0.00,0.00,10.80,77.17,0.00,10.17,32.50,-1.02,0.00,0.00,13.57,80.85,0.00,23.52,36.95,0.17,0.00,0.00
$PJCIFN2,19/11/2025 02:15:00,230.63,227.67,229.30,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,97.73,0.00,64.10,42.52,3.08,0.00,0.00,11.36,76.19,0.00,10.77,31.30,-2.18,0.00,0.00,13.58,82.16,0.00,22.80,36.92,-0.18,0.00,0.00
$PJCIFN2,19/11/2025 02:16:00,230.50,227.80,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.27,0.00,61.06,40.64,1.93,0.00,0.00,11.42,76.87,0.00,9.58,31.89,-1.61,0.00,0.00,13.43,80.49,0.00,22.00,36.51,-0.13,0.00,0.00
$PJCIFN2,19/11/2025 02:17:00,230.75,227.67,229.30,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.50,0.00,63.95,42.89,1.92,0.00,0.00,11.36,77.01,0.00,12.52,32.48,-2.20,0.00,0.00,13.70,81.11,0.00,24.04,36.95,0.30,0.00,0.00
$PJCIFN2,19/11/2025 02:18:00,230.63,227.54,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.06,0.00,62.27,42.30,1.34,0.00,0.00,10.78,77.89,0.00,10.76,32.48,-2.78,0.00,0.00,13.39,80.62,0.00,23.46,36.76,-0.03,0.00,0.00
$PJCIFN2,19/11/2025 02:19:00,230.37,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,87.15,0.00,60.54,40.71,1.34,0.00,0.00,11.40,76.71,0.00,9.59,31.91,-2.19,0.00,0.00,13.11,80.49,0.00,21.47,36.35,-0.46,0.00,0.00
$PJCIFN2,19/11/2025 02:20:00,230.75,227.54,229.29,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.27,86.81,0.00,61.68,42.91,1.93,0.00,0.00,11.96,77.76,0.00,10.76,33.10,-1.61,0.00,0.00,13.98,81.20,0.00,21.84,37.32,0.40,0.00,0.00
$PJCIFN2,19/11/2025 02:21:00,230.75,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,86.67,0.00,63.40,41.86,0.75,0.00,0.00,11.36,77.17,0.00,10.15,31.96,-1.61,0.00,0.00,13.16,80.53,0.00,21.64,36.40,-0.35,0.00,0.00
$PJCIFN2,19/11/2025 02:22:00,230.50,227.67,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.10,0.00,62.23,41.27,1.92,0.00,0.00,10.78,77.84,0.00,11.34,31.95,-1.61,0.00,0.00,13.64,80.77,0.00,23.34,36.52,0.07,0.00,0.00
$PJCIFN2,19/11/2025 02:23:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.04,0.00,62.20,42.94,1.93,0.00,0.00,10.78,77.71,0.00,8.97,32.53,-1.02,0.00,0.00,13.56,81.03,0.00,23.34,36.88,0.18,0.00,0.00
$PJCIFN2,19/11/2025 02:24:00,230.50,228.06,229.24,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.40,0.00,61.10,41.74,0.75,0.00,0.00,10.18,77.43,0.00,10.17,33.07,-1.61,0.00,0.00,13.07,80.56,0.00,21.76,36.61,-0.19,0.00,0.00
$PJCIFN2,19/11/2025 02:25:00,230.50,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.26,0.00,61.75,41.30,1.93,0.00,0.00,11.39,78.48,0.00,9.58,33.09,-1.61,0.00,0.00,13.68,81.36,0.00,22.20,37.08,0.37,0.00,0.00
$PJCIFN2,19/11/2025 02:26:00,230.37,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.58,0.00,62.13,41.18,1.93,0.00,0.00,11.37,77.43,0.00,10.16,32.50,-1.61,0.00,0.00,13.14,80.62,0.00,22.08,36.42,-0.49,0.00,0.00
$PJCIFN2,19/11/2025 02:27:00,230.88,227.67,229.33,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,98.41,0.00,63.88,40.57,1.34,0.00,0.00,10.21,78.06,0.00,11.96,31.96,-1.61,0.00,0.00,13.70,82.47,0.00,23.80,37.00,0.23,0.00,0.00
$PJCIFN2,19/11/2025 02:28:00,230.75,227.54,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.04,0.00,61.75,41.81,1.93,0.00,0.00,11.37,77.26,0.00,10.17,31.89,-1.61,0.00,0.00,13.60,80.92,0.00,23.37,36.60,0.27,0.00,0.00
$PJCIFN2,19/11/2025 02:29:00,230.50,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.50,0.00,64.10,41.74,1.34,0.00,0.00,10.76,77.13,0.00,9.57,31.34,-1.61,0.00,0.00,13.35,80.68,0.00,23.33,36.40,-0.27,0.00,0.00
$PJCIFN2,19/11/2025 02:30:00,230.75,227.93,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.91,0.00,61.10,41.79,1.93,0.00,0.00,11.96,78.67,0.00,10.15,32.50,-1.02,0.00,0.00,13.90,81.33,0.00,22.37,37.28,0.38,0.00,0.00
$PJCIFN2,19/11/2025 02:31:00,230.75,227.80,229.29,0.07,0.39,0.00,0.33,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,88.63,0.00,75.33,44.82,1.34,0.00,0.00,11.34,77.08,0.00,8.99,32.42,-1.61,0.00,0.00,13.48,81.55,0.00,21.63,36.54,-0.30,0.00,0.00
$PJCIFN2,19/11/2025 02:32:00,230.63,227.67,229.25,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,89.37,0.00,69.26,41.30,3.67,0.00,0.00,11.37,77.89,0.00,8.97,31.91,-1.61,0.00,0.00,13.93,83.29,0.00,23.90,36.85,0.22,0.00,0.00
$PJCIFN2,19/11/2025 02:33:00,230.75,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,90.15,0.00,61.10,41.18,3.09,0.00,0.00,10.78,78.39,0.00,8.97,32.50,-1.60,0.00,0.00,13.43,83.36,0.00,22.36,36.69,0.26,0.00,0.00
$PJCIFN2,19/11/2025 02:34:00,230.63,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,91.34,0.00,61.75,41.86,0.75,0.00,0.00,10.18,77.93,0.00,9.61,32.42,-2.20,0.00,0.00,13.00,83.18,0.00,21.67,36.15,-0.40,0.00,0.00
$PJCIFN2,19/11/2025 02:35:00,230.50,227.93,229.26,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,91.34,0.00,62.27,43.48,1.34,0.00,0.00,10.17,79.06,0.00,10.73,31.95,-1.60,0.00,0.00,13.61,83.95,0.00,22.43,36.97,0.24,0.00,0.00
$PJCIFN2,19/11/2025 02:36:00,230.63,227.80,229.22,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,90.58,0.00,62.78,42.91,1.34,0.00,0.00,11.37,78.52,0.00,10.15,31.36,-2.20,0.00,0.00,13.26,83.80,0.00,21.71,36.39,-0.23,0.00,0.00
$PJCIFN2,19/11/2025 02:37:00,230.37,227.80,229.24,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.84,0.00,63.51,43.04,3.69,0.00,0.00,10.78,79.39,0.00,11.34,32.50,-1.61,0.00,0.00,13.38,83.61,0.00,23.23,36.74,-0.06,0.00,0.00
$PJCIFN2,19/11/2025 02:38:00,230.50,227.67,229.19,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,93.46,0.00,63.40,43.52,3.67,0.00,0.00,10.79,79.74,0.00,8.99,31.95,-2.78,0.00,0.00,13.41,84.23,0.00,23.29,37.01,0.20,0.00,0.00
$PJCIFN2,19/11/2025 02:39:00,230.50,227.54,229.18,0.07,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,104.25,0.00,61.03,41.74,1.33,0.00,0.00,10.75,79.24,0.00,10.17,31.91,-1.61,0.00,0.00,12.98,85.34,0.00,22.12,36.40,-0.40,0.00,0.00
$PJCIFN2,19/11/2025 02:40:00,230.75,227.67,229.15,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,91.45,0.00,61.72,42.50,3.10,0.00,0.00,10.71,79.61,0.00,11.32,33.07,-1.02,0.00,0.00,13.70,84.68,0.00,21.86,37.28,0.37,0.00,0.00
$PJCIFN2,19/11/2025 02:41:00,230.63,227.54,229.21,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,91.96,0.00,64.54,43.55,2.51,0.00,0.00,11.40,79.47,0.00,10.16,31.95,-2.20,0.00,0.00,13.54,84.43,0.00,22.56,36.77,-0.17,0.00,0.00
$PJCIFN2,19/11/2025 02:42:00,230.63,227.80,229.16,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.34,90.60,0.00,63.92,43.57,2.50,0.00,0.00,11.95,79.47,0.00,11.90,32.41,-1.61,0.00,0.00,14.23,84.88,0.00,23.85,37.43,0.26,0.00,0.00
$PJCIFN2,19/11/2025 02:43:00,230.37,227.67,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,91.17,0.00,62.82,43.55,1.34,0.00,0.00,10.77,80.11,0.00,10.16,33.07,-1.61,0.00,0.00,13.59,84.58,0.00,23.14,36.93,0.04,0.00,0.00
$PJCIFN2,19/11/2025 02:44:00,230.50,227.67,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.65,91.91,0.00,61.06,42.45,1.93,0.00,0.00,11.34,79.84,0.00,10.16,31.87,-1.61,0.00,0.00,13.54,84.15,0.00,21.54,36.93,-0.05,0.00,0.00
$PJCIFN2,19/11/2025 02:45:00,230.37,227.54,229.24,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.65,0.00,61.72,43.52,1.93,0.00,0.00,10.20,80.38,0.00,10.16,32.50,-1.61,0.00,0.00,13.60,84.63,0.00,22.24,36.96,0.29,0.00,0.00
$PJCIFN2,19/11/2025 02:46:00,230.63,227.67,229.24,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,91.37,0.00,63.99,41.77,1.93,0.00,0.00,11.36,80.29,0.00,9.56,31.89,-1.61,0.00,0.00,13.20,84.52,0.00,22.37,36.48,-0.11,0.00,0.00
$PJCIFN2,19/11/2025 02:47:00,230.50,227.41,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,91.04,0.00,63.99,41.74,1.93,0.00,0.00,11.96,81.46,0.00,11.95,32.50,-1.02,0.00,0.00,13.81,85.01,0.00,23.59,37.19,0.35,0.00,0.00
$PJCIFN2,19/11/2025 02:48:00,230.50,227.67,229.13,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,93.40,0.00,62.85,41.86,1.92,0.00,0.00,11.36,80.11,0.00,10.76,32.52,-1.61,0.00,0.00,13.42,84.60,0.00,22.59,36.99,-0.09,0.00,0.00
$PJCIFN2,19/11/2025 02:49:00,230.63,227.54,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.65,0.00,61.17,42.45,1.93,0.00,0.00,10.76,77.97,0.00,10.14,31.86,-1.02,0.00,0.00,13.59,84.46,0.00,22.78,37.09,0.20,0.00,0.00
$PJCIFN2,19/11/2025 02:50:00,230.50,227.28,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,90.78,0.00,61.72,42.40,1.93,0.00,0.00,10.20,80.42,0.00,8.98,32.52,-2.19,0.00,0.00,13.32,84.16,0.00,21.37,36.78,-0.04,0.00,0.00
$PJCIFN2,19/11/2025 02:51:00,230.63,227.28,229.20,0.07,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,105.55,0.00,63.19,40.80,1.34,0.00,0.00,10.78,79.79,0.00,9.57,33.05,-1.61,0.00,0.00,13.06,85.15,0.00,22.08,36.33,-0.19,0.00,0.00
$PJCIFN2,19/11/2025 02:52:00,230.63,227.41,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.35,0.00,62.85,41.70,1.93,0.00,0.00,11.95,80.24,0.00,12.52,32.48,-1.61,0.00,0.00,13.98,84.35,0.00,23.93,37.29,0.30,0.00,0.00
$PJCIFN2,19/11/2025 02:53:00,230.50,227.54,229.23,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,92.43,0.00,65.27,43.67,1.92,0.00,0.00,11.35,78.56,0.00,10.76,33.03,-1.61,0.00,0.00,13.53,83.98,0.00,23.42,36.96,0.07,0.00,0.00
$PJCIFN2,19/11/2025 02:54:00,230.63,227.67,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.58,0.00,61.58,40.62,1.34,0.00,0.00,11.37,78.98,0.00,11.92,32.46,-1.60,0.00,0.00,13.25,83.32,0.00,23.41,36.31,-0.27,0.00,0.00
$PJCIFN2,19/11/2025 02:55:00,230.50,227.41,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.57,0.00,60.92,40.62,1.92,0.00,0.00,10.77,78.52,0.00,10.16,31.93,-1.61,0.00,0.00,13.29,83.00,0.00,22.26,36.36,-0.31,0.00,0.00
$PJCIFN2,19/11/2025 02:56:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.66,0.00,62.89,41.67,1.34,0.00,0.00,11.39,80.11,0.00,11.92,31.37,-2.19,0.00,0.00,13.68,83.42,0.00,23.80,36.90,0.10,0.00,0.00
$PJCIFN2,19/11/2025 02:57:00,230.75,227.54,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.85,0.00,63.92,41.79,1.34,0.00,0.00,11.35,79.83,0.00,10.17,31.86,-1.61,0.00,0.00,13.74,83.53,0.00,22.86,36.87,0.13,0.00,0.00
$PJCIFN2,19/11/2025 02:58:00,230.75,227.41,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,89.17,0.00,63.23,42.35,1.34,0.00,0.00,10.79,78.48,0.00,12.51,31.36,-1.60,0.00,0.00,13.20,82.64,0.00,24.19,36.51,-0.27,0.00,0.00
$PJCIFN2,19/11/2025 02:59:00,230.75,227.80,229.27,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,90.89,0.00,64.13,42.96,1.93,0.00,0.00,10.75,78.21,0.00,10.81,33.14,-1.60,0.00,0.00,13.77,83.17,0.00,24.57,37.06,0.46,0.00,0.00
$PJCIFN2,19/11/2025 03:00:00,230.75,227.54,229.30,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.66,0.00,62.85,43.04,1.34,0.00,0.00,10.18,77.80,0.00,11.35,31.87,-2.20,0.00,0.00,13.36,82.45,0.00,23.03,36.69,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 03:01:00,231.01,227.67,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.92,0.00,62.16,40.64,1.92,0.00,0.00,9.60,77.84,0.00,10.17,31.89,-1.62,0.00,0.00,13.39,82.19,0.00,22.27,36.56,-0.14,0.00,0.00
$PJCIFN2,19/11/2025 03:02:00,230.88,227.67,229.28,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,88.58,0.00,72.35,41.18,1.94,0.00,0.00,11.38,78.52,0.00,11.35,31.96,-1.61,0.00,0.00,13.84,82.26,0.00,24.31,36.74,0.25,0.00,0.00
$PJCIFN2,19/11/2025 03:03:00,230.75,227.80,229.26,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,99.75,0.00,63.48,41.20,1.34,0.00,0.00,11.31,77.39,0.00,10.17,33.60,-1.61,0.00,0.00,13.12,83.12,0.00,23.02,36.63,-0.29,0.00,0.00
$PJCIFN2,19/11/2025 03:04:00,230.75,227.67,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.60,0.00,63.95,42.28,1.93,0.00,0.00,10.78,78.04,0.00,11.94,32.50,-1.61,0.00,0.00,13.52,82.38,0.00,23.99,37.09,0.38,0.00,0.00
$PJCIFN2,19/11/2025 03:05:00,230.88,227.67,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.01,89.47,0.00,61.72,40.12,1.92,0.00,0.00,11.95,77.93,0.00,10.19,33.07,-1.60,0.00,0.00,13.33,81.90,0.00,22.88,36.52,-0.11,0.00,0.00
$PJCIFN2,19/11/2025 03:06:00,230.63,227.67,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.04,0.00,62.37,41.81,1.93,0.00,0.00,11.35,78.02,0.00,11.92,33.03,-1.61,0.00,0.00,13.56,82.19,0.00,23.48,36.87,0.14,0.00,0.00
$PJCIFN2,19/11/2025 03:07:00,230.75,227.41,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.81,0.00,63.26,41.79,1.92,0.00,0.00,10.78,77.30,0.00,10.74,32.50,-1.61,0.00,0.00,13.52,81.89,0.00,23.01,36.66,0.02,0.00,0.00
$PJCIFN2,19/11/2025 03:08:00,230.63,227.80,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.47,0.00,61.75,42.30,1.93,0.00,0.00,11.37,77.17,0.00,11.35,32.50,-1.61,0.00,0.00,13.18,81.78,0.00,23.31,36.40,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 03:09:00,230.50,227.93,229.28,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.73,0.00,61.79,42.94,1.92,0.00,0.00,10.74,77.49,0.00,11.36,31.78,-1.02,0.00,0.00,13.86,82.58,0.00,22.87,37.21,0.44,0.00,0.00
$PJCIFN2,19/11/2025 03:10:00,230.63,227.67,229.29,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.29,0.00,62.89,41.81,1.34,0.00,0.00,10.18,77.97,0.00,11.93,31.89,-1.02,0.00,0.00,13.48,82.35,0.00,23.55,36.76,0.20,0.00,0.00
$PJCIFN2,19/11/2025 03:11:00,230.63,227.80,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.71,0.00,61.65,40.62,1.34,0.00,0.00,11.35,77.52,0.00,10.13,33.64,-1.61,0.00,0.00,13.49,82.14,0.00,22.64,36.69,-0.16,0.00,0.00
$PJCIFN2,19/11/2025 03:12:00,230.50,227.54,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.17,0.00,62.68,41.74,1.92,0.00,0.00,10.78,77.34,0.00,12.53,33.10,-1.01,0.00,0.00,14.06,82.47,0.00,23.95,37.08,0.37,0.00,0.00
$PJCIFN2,19/11/2025 03:13:00,230.50,227.41,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.52,0.00,62.23,41.74,1.92,0.00,0.00,10.77,76.91,0.00,9.57,31.91,-1.61,0.00,0.00,13.00,81.72,0.00,23.10,36.26,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 03:14:00,230.50,227.41,229.30,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.27,0.00,63.07,42.94,1.34,0.00,0.00,10.80,77.76,0.00,10.75,32.55,-1.61,0.00,0.00,13.18,82.14,0.00,24.04,36.48,-0.19,0.00,0.00
$PJCIFN2,19/11/2025 03:15:00,230.50,227.67,229.27,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,101.43,0.00,63.30,41.72,1.34,0.00,0.00,11.38,78.65,0.00,11.93,32.48,-1.61,0.00,0.00,13.80,83.96,0.00,23.43,37.20,0.33,0.00,0.00
$PJCIFN2,19/11/2025 03:16:00,230.50,227.80,229.28,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.68,0.00,61.03,40.08,1.34,0.00,0.00,10.18,77.71,0.00,10.76,31.87,-1.61,0.00,0.00,13.15,82.08,0.00,22.89,36.56,-0.21,0.00,0.00
$PJCIFN2,19/11/2025 03:17:00,230.63,227.28,229.23,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.56,0.00,71.36,40.12,1.34,0.00,0.00,11.37,77.34,0.00,8.98,31.93,-1.61,0.00,0.00,13.23,82.24,0.00,22.06,36.37,-0.21,0.00,0.00
$PJCIFN2,19/11/2025 03:18:00,230.63,227.67,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.16,90.70,0.00,63.44,42.35,1.92,0.00,0.00,11.38,76.82,0.00,11.34,33.12,-1.02,0.00,0.00,13.57,82.25,0.00,24.53,37.00,0.21,0.00,0.00
$PJCIFN2,19/11/2025 03:19:00,230.63,227.80,229.22,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,88.43,0.00,62.93,42.87,0.75,0.00,0.00,11.37,77.21,0.00,9.57,31.34,-1.61,0.00,0.00,13.24,81.77,0.00,22.45,36.28,-0.29,0.00,0.00
$PJCIFN2,19/11/2025 03:20:00,230.50,227.80,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.14,0.00,63.33,41.27,1.34,0.00,0.00,10.78,77.63,0.00,11.93,33.09,-1.02,0.00,0.00,13.66,82.61,0.00,23.83,36.95,0.10,0.00,0.00
$PJCIFN2,19/11/2025 03:21:00,230.63,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.51,0.00,62.71,40.57,1.34,0.00,0.00,11.35,77.60,0.00,10.17,31.27,-1.61,0.00,0.00,13.39,82.28,0.00,23.06,36.44,-0.19,0.00,0.00
$PJCIFN2,19/11/2025 03:22:00,230.88,227.67,229.29,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,88.68,0.00,62.20,43.01,1.94,0.00,0.00,11.38,77.34,0.00,12.50,32.53,-1.61,0.00,0.00,13.82,82.74,0.00,23.70,36.66,0.09,0.00,0.00
$PJCIFN2,19/11/2025 03:23:00,230.50,227.54,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,93.07,0.00,64.06,41.84,1.34,0.00,0.00,11.93,77.26,0.00,8.98,33.01,-1.61,0.00,0.00,13.72,82.89,0.00,23.59,36.92,0.17,0.00,0.00
$PJCIFN2,19/11/2025 03:24:00,230.75,227.54,229.26,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.62,0.00,62.68,42.89,0.75,0.00,0.00,11.37,79.07,0.00,10.82,32.53,-1.61,0.00,0.00,13.22,82.52,0.00,22.85,36.26,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 03:25:00,230.37,227.67,229.27,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.81,0.00,62.16,41.18,1.92,0.00,0.00,10.78,78.19,0.00,10.75,31.93,-1.61,0.00,0.00,13.60,83.06,0.00,23.01,36.68,0.26,0.00,0.00
$PJCIFN2,19/11/2025 03:26:00,230.75,227.67,229.25,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.62,90.58,0.00,66.48,42.38,1.34,0.00,0.00,10.18,77.97,0.00,10.77,31.89,-2.20,0.00,0.00,13.36,83.10,0.00,24.09,36.71,-0.19,0.00,0.00
$PJCIFN2,19/11/2025 03:27:00,230.75,227.54,229.25,0.06,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,104.61,0.00,62.13,40.55,1.34,0.00,0.00,11.37,77.97,0.00,10.78,31.32,-2.20,0.00,0.00,13.14,84.64,0.00,22.21,36.32,-0.16,0.00,0.00
$PJCIFN2,19/11/2025 03:28:00,230.50,227.80,229.21,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.66,91.53,0.00,65.67,42.47,1.93,0.00,0.00,10.77,78.71,0.00,12.52,33.07,-1.60,0.00,0.00,13.62,83.83,0.00,24.71,37.14,0.34,0.00,0.00
$PJCIFN2,19/11/2025 03:29:00,230.63,227.54,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,92.43,0.00,61.68,41.72,1.92,0.00,0.00,11.36,78.65,0.00,11.32,33.64,-2.20,0.00,0.00,13.41,83.85,0.00,22.74,36.90,0.14,0.00,0.00
$PJCIFN2,19/11/2025 03:30:00,230.50,227.28,229.19,0.07,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.30,0.00,65.82,41.20,0.75,0.00,0.00,11.30,79.15,0.00,11.35,33.01,-1.61,0.00,0.00,12.91,83.54,0.00,22.70,36.20,-0.39,0.00,0.00
$PJCIFN2,19/11/2025 03:31:00,230.75,227.80,229.25,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.00,90.89,0.00,65.46,40.64,1.92,0.00,0.00,10.75,79.15,0.00,11.34,32.42,-1.02,0.00,0.00,13.36,84.04,0.00,24.52,36.72,0.13,0.00,0.00
$PJCIFN2,19/11/2025 03:32:00,230.63,227.80,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,92.39,0.00,63.44,41.27,1.34,0.00,0.00,10.18,78.65,0.00,11.33,31.87,-1.02,0.00,0.00,13.86,84.31,0.00,23.21,37.23,0.06,0.00,0.00
$PJCIFN2,19/11/2025 03:33:00,230.63,227.54,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,91.63,0.00,64.47,40.62,1.93,0.00,0.00,10.75,78.67,0.00,9.57,31.34,-1.61,0.00,0.00,13.44,84.30,0.00,22.67,36.85,-0.22,0.00,0.00
$PJCIFN2,19/11/2025 03:34:00,230.75,227.54,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.79,91.14,0.00,62.82,41.72,1.92,0.00,0.00,11.92,80.60,0.00,10.74,32.52,-1.61,0.00,0.00,13.74,84.66,0.00,24.10,37.25,0.27,0.00,0.00
$PJCIFN2,19/11/2025 03:35:00,230.50,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.22,0.00,62.82,41.34,0.75,0.00,0.00,11.37,79.21,0.00,8.98,31.91,-1.61,0.00,0.00,13.30,84.10,0.00,22.10,36.51,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 03:36:00,230.75,227.67,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.86,0.00,64.06,43.60,1.34,0.00,0.00,11.90,80.42,0.00,11.92,32.99,-1.02,0.00,0.00,13.82,84.78,0.00,23.87,37.11,0.28,0.00,0.00
$PJCIFN2,19/11/2025 03:37:00,230.63,227.93,229.21,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.75,0.00,63.37,42.38,1.34,0.00,0.00,10.77,79.74,0.00,9.59,32.46,-1.61,0.00,0.00,13.51,84.67,0.00,22.86,37.05,0.05,0.00,0.00
$PJCIFN2,19/11/2025 03:38:00,230.75,227.54,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.20,0.00,62.85,42.40,1.92,0.00,0.00,10.78,80.02,0.00,11.32,31.91,-1.62,0.00,0.00,13.15,84.45,0.00,23.12,36.58,-0.43,0.00,0.00
$PJCIFN2,19/11/2025 03:39:00,230.50,227.54,229.14,0.07,0.46,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.05,104.55,0.00,63.44,42.40,1.92,0.00,0.00,11.90,80.24,0.00,12.51,31.29,-1.61,0.00,0.00,13.91,86.57,0.00,24.54,37.29,0.42,0.00,0.00
$PJCIFN2,19/11/2025 03:40:00,230.50,227.67,229.15,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,91.55,0.00,62.20,41.70,0.75,0.00,0.00,11.36,80.20,0.00,11.33,32.52,-1.61,0.00,0.00,13.21,84.60,0.00,22.85,36.75,-0.16,0.00,0.00
$PJCIFN2,19/11/2025 03:41:00,230.50,227.80,229.12,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,91.91,0.00,63.40,43.50,1.34,0.00,0.00,11.92,81.28,0.00,9.62,33.67,-1.02,0.00,0.00,13.59,84.87,0.00,22.58,37.06,0.17,0.00,0.00
$PJCIFN2,19/11/2025 03:42:00,230.63,227.54,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,90.91,0.00,63.48,41.98,1.34,0.00,0.00,10.75,79.88,0.00,11.34,31.82,-1.02,0.00,0.00,13.83,84.90,0.00,23.66,37.03,0.25,0.00,0.00
$PJCIFN2,19/11/2025 03:43:00,230.50,227.67,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,92.39,0.00,62.30,42.30,1.34,0.00,0.00,10.19,80.01,0.00,11.36,31.91,-1.60,0.00,0.00,13.17,84.32,0.00,23.46,36.73,-0.09,0.00,0.00
$PJCIFN2,19/11/2025 03:44:00,230.37,227.80,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.07,92.43,0.00,64.54,42.66,1.93,0.00,0.00,11.37,80.92,0.00,12.53,33.09,-1.02,0.00,0.00,13.71,84.86,0.00,25.34,37.23,0.32,0.00,0.00
$PJCIFN2,19/11/2025 03:45:00,230.50,227.28,229.18,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.02,91.37,0.00,79.22,40.59,1.34,0.00,0.00,10.78,78.71,0.00,11.35,31.82,-1.61,0.00,0.00,13.34,84.01,0.00,29.13,36.51,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 03:46:00,230.75,227.28,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,92.17,0.00,63.95,41.81,1.93,0.00,0.00,11.37,79.25,0.00,11.35,33.05,-1.61,0.00,0.00,13.55,83.97,0.00,23.48,36.82,0.04,0.00,0.00
$PJCIFN2,19/11/2025 03:47:00,230.75,227.54,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,92.01,0.00,62.71,41.74,1.34,0.00,0.00,10.76,79.70,0.00,11.35,31.86,-1.02,0.00,0.00,13.94,83.93,0.00,23.04,37.12,0.32,0.00,0.00
$PJCIFN2,19/11/2025 03:48:00,230.63,227.80,229.30,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.25,0.00,66.48,43.06,1.34,0.00,0.00,10.78,79.15,0.00,11.34,32.97,-1.61,0.00,0.00,13.32,83.32,0.00,22.95,36.82,-0.10,0.00,0.00
$PJCIFN2,19/11/2025 03:49:00,230.63,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.27,0.00,63.95,41.81,1.34,0.00,0.00,11.37,78.34,0.00,10.18,31.91,-1.60,0.00,0.00,13.46,83.11,0.00,23.18,36.89,-0.04,0.00,0.00
$PJCIFN2,19/11/2025 03:50:00,231.14,227.54,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.79,0.00,62.82,42.35,1.93,0.00,0.00,11.36,78.98,0.00,11.91,31.96,-1.60,0.00,0.00,13.42,83.09,0.00,23.68,36.93,0.04,0.00,0.00
$PJCIFN2,19/11/2025 03:51:00,230.50,227.67,229.32,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,100.22,0.00,63.95,41.30,1.92,0.00,0.00,11.32,78.34,0.00,10.18,31.86,-1.61,0.00,0.00,13.45,83.95,0.00,21.77,36.68,-0.19,0.00,0.00
$PJCIFN2,19/11/2025 03:52:00,230.63,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.60,0.00,62.34,41.32,1.92,0.00,0.00,11.37,78.34,0.00,10.15,33.66,-1.60,0.00,0.00,13.77,82.84,0.00,23.79,37.02,0.28,0.00,0.00
$PJCIFN2,19/11/2025 03:53:00,230.75,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.38,88.04,0.00,61.65,41.13,1.34,0.00,0.00,10.76,78.02,0.00,11.35,31.86,-1.61,0.00,0.00,13.07,82.26,0.00,22.74,36.26,-0.15,0.00,0.00
$PJCIFN2,19/11/2025 03:54:00,230.75,227.54,229.28,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,91.34,0.00,64.58,41.77,1.34,0.00,0.00,10.78,77.39,0.00,11.91,32.50,-1.02,0.00,0.00,13.53,82.47,0.00,24.87,37.13,0.29,0.00,0.00
$PJCIFN2,19/11/2025 03:55:00,230.75,227.67,229.32,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.48,0.00,63.48,41.18,1.34,0.00,0.00,11.35,76.41,0.00,9.59,32.53,-1.61,0.00,0.00,13.16,81.86,0.00,22.27,36.49,-0.31,0.00,0.00
$PJCIFN2,19/11/2025 03:56:00,230.75,227.67,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.66,0.00,62.82,41.70,1.34,0.00,0.00,11.37,77.76,0.00,11.30,32.52,-1.61,0.00,0.00,13.08,82.07,0.00,22.76,36.43,-0.27,0.00,0.00
$PJCIFN2,19/11/2025 03:57:00,230.88,227.67,229.31,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.29,0.00,63.40,42.52,1.93,0.00,0.00,10.18,78.52,0.00,10.76,31.89,-1.61,0.00,0.00,13.73,82.54,0.00,22.67,37.19,0.56,0.00,0.00
$PJCIFN2,19/11/2025 03:58:00,230.63,227.67,229.30,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.27,0.00,62.93,43.01,1.92,0.00,0.00,11.37,77.84,0.00,10.77,32.50,-1.61,0.00,0.00,13.42,82.10,0.00,23.14,36.72,-0.03,0.00,0.00
$PJCIFN2,19/11/2025 03:59:00,230.63,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.92,0.00,62.71,41.74,0.75,0.00,0.00,11.35,77.36,0.00,9.59,31.91,-2.20,0.00,0.00,13.11,81.61,0.00,23.11,36.25,-0.40,0.00,0.00
$PJCIFN2,19/11/2025 04:00:00,230.63,227.67,229.31,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.53,0.00,62.34,42.35,1.93,0.00,0.00,11.37,78.62,0.00,11.93,31.91,-2.20,0.00,0.00,13.70,82.42,0.00,23.41,37.08,0.37,0.00,0.00
$PJCIFN2,19/11/2025 04:01:00,230.50,227.67,229.28,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,89.76,0.00,62.93,43.11,1.34,0.00,0.00,11.36,77.93,0.00,9.58,31.89,-1.61,0.00,0.00,13.40,82.05,0.00,22.13,36.60,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 04:02:00,230.50,227.80,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,90.25,0.00,63.92,42.91,1.34,0.00,0.00,10.78,78.48,0.00,11.95,32.44,-1.60,0.00,0.00,14.06,82.86,0.00,23.65,37.24,0.40,0.00,0.00
$PJCIFN2,19/11/2025 04:03:00,230.37,227.80,229.26,0.07,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,96.99,0.00,63.99,42.38,1.34,0.00,0.00,10.78,77.47,0.00,11.33,32.48,-2.20,0.00,0.00,13.14,83.50,0.00,23.05,36.46,-0.30,0.00,0.00
$PJCIFN2,19/11/2025 04:04:00,230.63,227.41,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.25,0.00,61.61,41.23,1.34,0.00,0.00,10.20,76.84,0.00,11.34,32.48,-1.02,0.00,0.00,13.11,82.16,0.00,23.44,36.33,0.12,0.00,0.00
$PJCIFN2,19/11/2025 04:05:00,230.63,227.28,229.26,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,91.53,0.00,67.66,41.77,1.93,0.00,0.00,10.20,77.30,0.00,10.15,30.77,-1.02,0.00,0.00,13.48,82.51,0.00,23.26,36.85,0.31,0.00,0.00
$PJCIFN2,19/11/2025 04:06:00,230.63,227.80,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,88.48,0.00,62.82,40.57,1.34,0.00,0.00,11.94,77.34,0.00,11.34,32.50,-1.61,0.00,0.00,13.11,82.03,0.00,23.22,36.56,-0.22,0.00,0.00
$PJCIFN2,19/11/2025 04:07:00,230.75,227.67,229.25,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,90.78,0.00,63.51,42.30,1.93,0.00,0.00,11.87,78.48,0.00,10.76,32.42,-0.43,0.00,0.00,13.81,82.70,0.00,23.20,37.25,0.46,0.00,0.00
$PJCIFN2,19/11/2025 04:08:00,230.75,227.67,229.23,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,89.17,0.00,61.58,42.50,1.34,0.00,0.00,10.74,77.34,0.00,10.79,32.42,-1.61,0.00,0.00,13.01,82.09,0.00,22.92,36.64,-0.39,0.00,0.00
$PJCIFN2,19/11/2025 04:09:00,230.75,227.67,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.78,0.00,61.61,42.33,1.93,0.00,0.00,10.77,77.93,0.00,10.74,32.48,-1.61,0.00,0.00,13.32,82.39,0.00,23.16,36.78,0.03,0.00,0.00
$PJCIFN2,19/11/2025 04:10:00,230.88,227.67,229.30,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.63,0.00,64.10,42.00,1.34,0.00,0.00,11.40,77.30,0.00,11.35,32.59,-1.61,0.00,0.00,13.42,82.28,0.00,23.68,36.61,0.05,0.00,0.00
$PJCIFN2,19/11/2025 04:11:00,230.37,227.80,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.34,0.00,62.82,42.35,1.33,0.00,0.00,10.78,77.39,0.00,9.58,32.50,-2.77,0.00,0.00,13.26,82.09,0.00,22.21,36.46,-0.50,0.00,0.00
$PJCIFN2,19/11/2025 04:12:00,230.50,227.80,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,90.58,0.00,62.78,41.79,1.93,0.00,0.00,11.36,77.93,0.00,12.52,32.48,-1.61,0.00,0.00,13.85,82.52,0.00,23.93,37.01,0.23,0.00,0.00
$PJCIFN2,19/11/2025 04:13:00,230.37,227.54,229.23,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.68,0.00,64.06,42.28,1.93,0.00,0.00,12.55,78.17,0.00,10.16,33.69,-0.43,0.00,0.00,14.07,83.19,0.00,23.01,37.32,0.47,0.00,0.00
$PJCIFN2,19/11/2025 04:14:00,230.50,227.54,229.22,0.07,0.39,0.00,0.34,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.17,0.00,77.29,40.55,0.75,0.00,0.00,11.35,77.90,0.00,11.33,31.91,-2.20,0.00,0.00,13.04,82.27,0.00,23.95,36.04,-0.53,0.00,0.00
$PJCIFN2,19/11/2025 04:15:00,230.63,227.80,229.20,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,99.66,0.00,64.54,42.35,1.93,0.00,0.00,10.75,78.04,0.00,11.35,31.95,-1.61,0.00,0.00,13.25,84.59,0.00,23.56,36.61,0.23,0.00,0.00
$PJCIFN2,19/11/2025 04:16:00,230.63,227.54,229.28,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.21,0.00,63.40,42.89,1.93,0.00,0.00,10.22,78.56,0.00,11.35,31.32,-1.61,0.00,0.00,13.85,83.26,0.00,23.16,36.75,0.25,0.00,0.00
$PJCIFN2,19/11/2025 04:17:00,230.63,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,89.99,0.00,63.33,42.30,0.75,0.00,0.00,10.79,78.62,0.00,9.58,32.50,-1.61,0.00,0.00,13.20,82.93,0.00,22.07,36.41,-0.36,0.00,0.00
$PJCIFN2,19/11/2025 04:18:00,230.50,227.67,229.14,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.24,0.00,62.75,42.91,1.92,0.00,0.00,10.77,79.34,0.00,12.50,32.46,-1.61,0.00,0.00,13.66,83.66,0.00,23.97,37.11,0.20,0.00,0.00
$PJCIFN2,19/11/2025 04:19:00,230.63,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,92.06,0.00,60.99,41.72,1.93,0.00,0.00,11.34,78.65,0.00,10.74,31.84,-1.61,0.00,0.00,13.30,83.59,0.00,22.68,36.61,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 04:20:00,230.63,227.67,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,92.60,0.00,62.82,42.38,1.92,0.00,0.00,10.20,79.25,0.00,11.91,32.53,-1.60,0.00,0.00,13.38,83.83,0.00,23.20,36.77,0.01,0.00,0.00
$PJCIFN2,19/11/2025 04:21:00,230.63,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,91.32,0.00,62.71,41.70,1.34,0.00,0.00,10.78,79.02,0.00,9.59,31.86,-1.61,0.00,0.00,13.14,83.90,0.00,22.65,36.45,-0.04,0.00,0.00
$PJCIFN2,19/11/2025 04:22:00,230.37,227.80,229.16,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,90.15,0.00,63.92,42.28,0.75,0.00,0.00,10.77,79.65,0.00,11.34,32.50,-1.61,0.00,0.00,13.38,84.04,0.00,23.27,36.65,-0.23,0.00,0.00
$PJCIFN2,19/11/2025 04:23:00,230.63,227.54,229.11,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.79,90.70,0.00,64.54,42.38,1.34,0.00,0.00,10.77,80.24,0.00,10.73,30.72,-1.02,0.00,0.00,13.89,84.55,0.00,23.46,37.31,0.36,0.00,0.00
$PJCIFN2,19/11/2025 04:24:00,230.50,227.16,229.12,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,91.58,0.00,69.22,41.23,1.34,0.00,0.00,11.34,79.70,0.00,11.92,31.84,-1.61,0.00,0.00,13.17,84.09,0.00,24.38,36.40,-0.46,0.00,0.00
$PJCIFN2,19/11/2025 04:25:00,230.50,227.80,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,92.13,0.00,62.75,41.23,2.51,0.00,0.00,11.36,80.88,0.00,10.74,33.14,-2.20,0.00,0.00,13.53,84.73,0.00,23.65,36.95,0.07,0.00,0.00
$PJCIFN2,19/11/2025 04:26:00,230.63,227.80,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,91.37,0.00,62.30,42.45,1.34,0.00,0.00,10.77,80.15,0.00,11.33,31.86,-1.61,0.00,0.00,13.70,84.50,0.00,23.24,37.13,0.09,0.00,0.00
$PJCIFN2,19/11/2025 04:27:00,230.50,227.80,229.16,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,101.41,0.00,62.20,41.77,1.93,0.00,0.00,11.36,80.11,0.00,9.58,33.54,-1.61,0.00,0.00,13.27,85.56,0.00,22.49,36.45,-0.13,0.00,0.00
$PJCIFN2,19/11/2025 04:28:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.57,90.80,0.00,63.99,43.01,1.92,0.00,0.00,11.37,80.60,0.00,11.93,32.52,-1.02,0.00,0.00,13.74,84.59,0.00,24.46,37.22,0.24,0.00,0.00
$PJCIFN2,19/11/2025 04:29:00,230.50,227.41,229.14,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,91.70,0.00,71.40,41.13,1.92,0.00,0.00,11.33,80.29,0.00,10.14,32.99,-1.60,0.00,0.00,13.56,84.55,0.00,22.78,37.15,0.18,0.00,0.00
$PJCIFN2,19/11/2025 04:30:00,230.50,227.54,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,91.89,0.00,63.48,41.34,1.33,0.00,0.00,10.77,79.61,0.00,10.74,31.87,-2.19,0.00,0.00,13.03,83.93,0.00,23.34,36.45,-0.40,0.00,0.00
$PJCIFN2,19/11/2025 04:31:00,230.63,227.67,229.14,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.15,90.89,0.00,64.58,42.23,1.34,0.00,0.00,11.33,80.56,0.00,10.79,32.97,-1.01,0.00,0.00,13.85,84.75,0.00,23.39,37.23,0.61,0.00,0.00
$PJCIFN2,19/11/2025 04:32:00,230.75,227.54,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.59,90.20,0.00,61.51,42.30,1.34,0.00,0.00,10.78,80.06,0.00,9.56,33.62,-2.18,0.00,0.00,13.23,83.88,0.00,21.45,36.60,-0.36,0.00,0.00
$PJCIFN2,19/11/2025 04:33:00,230.75,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.15,0.00,63.30,41.37,1.93,0.00,0.00,10.77,79.61,0.00,10.17,32.42,-1.60,0.00,0.00,13.21,83.87,0.00,22.22,36.74,0.02,0.00,0.00
$PJCIFN2,19/11/2025 04:34:00,230.63,227.54,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.08,90.38,0.00,63.99,42.96,1.93,0.00,0.00,11.95,79.12,0.00,11.93,31.89,-1.01,0.00,0.00,13.73,84.20,0.00,24.59,37.38,0.41,0.00,0.00
$PJCIFN2,19/11/2025 04:35:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.22,0.00,62.71,41.65,1.34,0.00,0.00,10.17,79.47,0.00,10.17,33.60,-1.61,0.00,0.00,13.27,83.54,0.00,22.97,36.77,-0.27,0.00,0.00
$PJCIFN2,19/11/2025 04:36:00,230.75,227.67,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.22,0.00,62.93,41.91,1.34,0.00,0.00,11.35,77.21,0.00,11.34,33.05,-1.61,0.00,0.00,13.28,83.43,0.00,23.08,36.79,-0.21,0.00,0.00
$PJCIFN2,19/11/2025 04:37:00,230.63,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.25,0.00,62.27,41.86,1.92,0.00,0.00,11.37,79.39,0.00,11.34,32.52,-1.02,0.00,0.00,14.00,83.81,0.00,22.72,37.31,0.43,0.00,0.00
$PJCIFN2,19/11/2025 04:38:00,230.75,227.67,229.23,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,89.17,0.00,63.30,43.50,1.93,0.00,0.00,10.76,77.89,0.00,10.18,32.50,-1.61,0.00,0.00,13.22,83.03,0.00,22.99,36.51,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 04:39:00,230.50,227.54,229.15,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,98.85,0.00,64.03,42.38,1.34,0.00,0.00,11.92,79.56,0.00,10.18,31.89,-1.61,0.00,0.00,13.39,84.49,0.00,22.71,36.85,0.16,0.00,0.00
$PJCIFN2,19/11/2025 04:40:00,230.63,227.67,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.75,90.50,0.00,63.44,42.47,1.93,0.00,0.00,11.35,79.25,0.00,12.50,31.29,-1.02,0.00,0.00,14.00,83.39,0.00,24.07,37.43,0.44,0.00,0.00
$PJCIFN2,19/11/2025 04:41:00,230.88,227.93,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.09,0.00,61.61,41.77,1.34,0.00,0.00,11.35,77.30,0.00,10.16,31.91,-1.61,0.00,0.00,13.39,82.70,0.00,22.48,36.71,-0.16,0.00,0.00
$PJCIFN2,19/11/2025 04:42:00,230.88,227.54,229.26,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,89.22,0.00,62.78,42.91,1.35,0.00,0.00,10.18,77.71,0.00,11.92,32.46,-1.61,0.00,0.00,13.66,82.25,0.00,23.32,36.69,-0.20,0.00,0.00
$PJCIFN2,19/11/2025 04:43:00,230.63,227.54,229.26,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.22,0.00,69.81,42.33,1.34,0.00,0.00,10.78,77.93,0.00,11.34,31.77,-1.61,0.00,0.00,13.51,82.51,0.00,23.11,36.76,0.04,0.00,0.00
$PJCIFN2,19/11/2025 04:44:00,230.63,227.54,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.03,0.00,62.89,40.53,1.34,0.00,0.00,11.35,78.30,0.00,11.33,31.86,-1.62,0.00,0.00,13.07,82.17,0.00,23.75,36.41,-0.35,0.00,0.00
$PJCIFN2,19/11/2025 04:45:00,230.63,227.80,229.30,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.62,0.00,64.61,42.57,1.34,0.00,0.00,11.35,77.41,0.00,9.61,33.01,-1.60,0.00,0.00,13.41,82.18,0.00,22.37,37.06,0.01,0.00,0.00
$PJCIFN2,19/11/2025 04:46:00,230.50,227.67,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.12,0.00,62.82,42.40,1.34,0.00,0.00,10.20,78.19,0.00,11.40,31.86,-1.60,0.00,0.00,13.38,82.09,0.00,23.61,36.91,0.13,0.00,0.00
$PJCIFN2,19/11/2025 04:47:00,230.63,227.41,229.30,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.91,0.00,61.72,40.78,0.75,0.00,0.00,11.36,76.08,0.00,10.16,32.48,-1.02,0.00,0.00,13.04,81.49,0.00,22.19,36.39,-0.39,0.00,0.00
$PJCIFN2,19/11/2025 04:48:00,230.63,227.67,229.30,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.71,0.00,62.78,42.30,1.92,0.00,0.00,10.18,77.80,0.00,11.94,33.64,-1.02,0.00,0.00,13.55,82.31,0.00,23.42,37.16,0.41,0.00,0.00
$PJCIFN2,19/11/2025 04:49:00,230.75,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.74,0.00,62.41,40.78,1.34,0.00,0.00,10.77,77.34,0.00,10.17,31.30,-1.61,0.00,0.00,12.96,81.61,0.00,22.83,36.10,-0.31,0.00,0.00
$PJCIFN2,19/11/2025 04:50:00,230.50,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,88.93,0.00,61.06,41.79,1.93,0.00,0.00,11.33,78.12,0.00,10.16,32.97,-1.61,0.00,0.00,13.41,82.09,0.00,21.37,36.59,-0.02,0.00,0.00
$PJCIFN2,19/11/2025 04:51:00,230.75,227.67,229.31,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,98.85,0.00,61.17,41.23,1.93,0.00,0.00,11.35,78.34,0.00,9.58,31.86,-1.61,0.00,0.00,13.60,83.48,0.00,22.27,36.69,0.19,0.00,0.00
$PJCIFN2,19/11/2025 04:52:00,230.88,227.54,229.31,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.53,0.00,65.02,41.25,1.34,0.00,0.00,10.17,76.71,0.00,11.93,31.27,-1.02,0.00,0.00,13.48,81.46,0.00,23.19,36.38,-0.35,0.00,0.00
$PJCIFN2,19/11/2025 04:53:00,230.50,227.67,229.27,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,89.07,0.00,62.82,42.28,1.93,0.00,0.00,10.78,77.04,0.00,11.35,32.50,-0.43,0.00,0.00,13.77,82.41,0.00,22.92,37.09,0.48,0.00,0.00
$PJCIFN2,19/11/2025 04:54:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.63,0.00,61.03,42.38,1.34,0.00,0.00,11.35,76.78,0.00,9.59,32.50,-2.78,0.00,0.00,12.99,81.67,0.00,22.29,36.20,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 04:55:00,230.63,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,88.24,0.00,61.06,41.81,1.34,0.00,0.00,11.37,77.97,0.00,10.75,32.44,-1.61,0.00,0.00,13.25,82.11,0.00,21.37,36.53,-0.08,0.00,0.00
$PJCIFN2,19/11/2025 04:56:00,230.50,227.67,229.22,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.22,0.00,64.10,43.62,1.93,0.00,0.00,11.33,76.95,0.00,9.56,31.89,-1.61,0.00,0.00,13.35,82.46,0.00,22.56,36.86,0.21,0.00,0.00
$PJCIFN2,19/11/2025 04:57:00,230.63,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.47,0.00,62.75,41.74,0.75,0.00,0.00,10.18,77.93,0.00,11.34,31.84,-2.20,0.00,0.00,13.05,81.79,0.00,23.09,36.46,-0.43,0.00,0.00
$PJCIFN2,19/11/2025 04:58:00,230.88,227.41,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.56,0.00,62.06,42.57,1.35,0.00,0.00,10.17,78.56,0.00,11.35,31.86,-1.61,0.00,0.00,13.62,82.59,0.00,22.76,37.18,0.29,0.00,0.00
$PJCIFN2,19/11/2025 04:59:00,230.50,227.41,229.19,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,88.93,0.00,86.00,41.86,1.91,0.00,0.00,10.77,76.75,0.00,10.16,31.89,-1.61,0.00,0.00,12.96,81.82,0.00,24.96,36.40,-0.29,0.00,0.00
$PJCIFN2,19/11/2025 05:00:00,230.63,227.54,229.22,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.58,90.10,0.00,77.00,42.28,1.34,0.00,0.00,11.42,78.53,0.00,12.51,33.09,-1.61,0.00,0.00,13.47,82.33,0.00,30.05,36.96,0.29,0.00,0.00
$PJCIFN2,19/11/2025 05:01:00,230.50,227.67,229.22,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.06,0.00,62.85,42.89,0.75,0.00,0.00,10.77,77.43,0.00,10.15,31.89,-1.02,0.00,0.00,13.27,80.78,0.00,22.16,36.44,0.09,0.00,0.00
$PJCIFN2,19/11/2025 05:02:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,86.96,0.00,63.95,40.57,0.75,0.00,0.00,10.78,76.37,0.00,10.74,32.94,-1.61,0.00,0.00,13.48,80.87,0.00,23.38,36.43,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 05:03:00,230.63,227.67,229.26,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,100.73,0.00,62.27,42.96,1.93,0.00,0.00,11.37,78.08,0.00,10.75,31.93,-1.61,0.00,0.00,13.91,83.05,0.00,22.50,37.02,0.43,0.00,0.00
$PJCIFN2,19/11/2025 05:04:00,230.63,227.93,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.84,0.00,62.23,40.53,1.34,0.00,0.00,11.36,77.26,0.00,10.17,31.95,-1.61,0.00,0.00,13.36,81.04,0.00,22.32,36.42,-0.29,0.00,0.00
$PJCIFN2,19/11/2025 05:05:00,230.50,227.16,229.18,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,87.74,0.00,76.57,40.62,1.34,0.00,0.00,11.38,77.77,0.00,10.74,33.16,-1.60,0.00,0.00,13.51,81.44,0.00,23.59,36.23,-0.02,0.00,0.00
$PJCIFN2,19/11/2025 05:06:00,230.63,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.82,0.00,62.30,42.89,1.93,0.00,0.00,10.77,77.39,0.00,10.17,31.29,-1.61,0.00,0.00,13.45,81.73,0.00,22.50,36.43,0.11,0.00,0.00
$PJCIFN2,19/11/2025 05:07:00,230.63,227.41,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.65,0.00,63.55,40.12,1.34,0.00,0.00,10.77,78.15,0.00,10.77,30.72,-1.61,0.00,0.00,12.99,81.57,0.00,23.49,36.01,-0.21,0.00,0.00
$PJCIFN2,19/11/2025 05:08:00,230.50,227.28,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.55,0.00,62.20,42.38,1.93,0.00,0.00,11.93,78.71,0.00,11.32,32.42,-1.02,0.00,0.00,13.58,82.30,0.00,22.75,36.85,0.38,0.00,0.00
$PJCIFN2,19/11/2025 05:09:00,230.88,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.24,0.00,60.99,41.70,1.34,0.00,0.00,11.34,77.95,0.00,10.74,30.79,-1.60,0.00,0.00,13.14,82.03,0.00,23.19,36.30,-0.05,0.00,0.00
$PJCIFN2,19/11/2025 05:10:00,230.75,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.98,89.86,0.00,61.58,40.62,1.34,0.00,0.00,10.79,78.89,0.00,9.59,31.95,-1.61,0.00,0.00,13.31,82.46,0.00,21.49,36.60,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 05:11:00,230.63,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.53,0.00,61.54,42.02,1.92,0.00,0.00,10.19,77.36,0.00,9.55,32.44,-1.59,0.00,0.00,13.51,82.62,0.00,22.30,36.77,0.12,0.00,0.00
$PJCIFN2,19/11/2025 05:12:00,230.63,227.67,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,87.89,0.00,62.82,42.94,1.34,0.00,0.00,10.77,78.43,0.00,11.34,32.44,-1.60,0.00,0.00,13.17,82.20,0.00,22.79,36.18,-0.25,0.00,0.00
$PJCIFN2,19/11/2025 05:13:00,230.24,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.58,0.00,62.75,40.62,1.93,0.00,0.00,11.38,79.20,0.00,11.93,31.36,-1.61,0.00,0.00,13.39,83.08,0.00,23.09,36.85,0.23,0.00,0.00
$PJCIFN2,19/11/2025 05:14:00,230.37,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,89.52,0.00,64.03,42.94,1.92,0.00,0.00,10.77,80.20,0.00,10.73,31.93,-1.60,0.00,0.00,13.68,83.09,0.00,24.27,37.15,0.39,0.00,0.00
$PJCIFN2,19/11/2025 05:15:00,230.63,227.80,229.16,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,99.44,0.00,62.23,42.30,1.91,0.00,0.00,9.58,78.17,0.00,10.17,32.44,-1.61,0.00,0.00,12.54,84.07,0.00,22.56,36.39,-0.42,0.00,0.00
$PJCIFN2,19/11/2025 05:16:00,230.50,227.80,229.15,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,89.79,0.00,65.09,42.38,1.34,0.00,0.00,10.78,79.79,0.00,10.15,33.10,-1.02,0.00,0.00,14.34,83.49,0.00,22.42,37.03,0.15,0.00,0.00
$PJCIFN2,19/11/2025 05:17:00,230.37,227.80,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.99,0.00,62.30,42.30,1.34,0.00,0.00,11.89,79.21,0.00,11.33,33.10,-1.02,0.00,0.00,13.63,83.29,0.00,22.69,36.84,0.11,0.00,0.00
$PJCIFN2,19/11/2025 05:18:00,230.37,227.54,229.15,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,88.38,0.00,63.37,40.69,0.75,0.00,0.00,10.78,79.16,0.00,10.15,31.91,-1.61,0.00,0.00,13.09,82.89,0.00,21.62,36.32,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 05:19:00,230.37,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.15,0.00,61.06,40.69,1.93,0.00,0.00,10.77,79.21,0.00,9.61,32.52,-1.60,0.00,0.00,13.52,83.34,0.00,22.22,36.81,0.04,0.00,0.00
$PJCIFN2,19/11/2025 05:20:00,230.50,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.35,0.00,62.34,41.79,1.93,0.00,0.00,11.38,80.79,0.00,10.75,32.53,-1.02,0.00,0.00,13.95,83.86,0.00,22.10,37.13,0.43,0.00,0.00
$PJCIFN2,19/11/2025 05:21:00,230.37,227.80,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.17,0.00,62.30,42.33,1.92,0.00,0.00,10.78,79.21,0.00,9.56,31.91,-2.18,0.00,0.00,13.31,83.21,0.00,22.11,36.27,-0.21,0.00,0.00
$PJCIFN2,19/11/2025 05:22:00,230.50,227.54,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.18,89.71,0.00,63.37,41.72,1.34,0.00,0.00,10.78,79.65,0.00,11.95,32.50,-1.60,0.00,0.00,14.00,83.64,0.00,23.95,36.89,0.29,0.00,0.00
$PJCIFN2,19/11/2025 05:23:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,90.60,0.00,63.26,42.33,1.34,0.00,0.00,11.35,79.84,0.00,10.14,32.48,-1.61,0.00,0.00,13.35,83.39,0.00,22.14,36.68,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 05:24:00,230.50,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.37,89.32,0.00,61.65,41.60,1.34,0.00,0.00,10.77,80.15,0.00,8.99,31.89,-1.02,0.00,0.00,13.23,83.13,0.00,21.29,36.37,-0.27,0.00,0.00
$PJCIFN2,19/11/2025 05:25:00,230.75,227.67,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.89,0.00,62.82,42.42,1.93,0.00,0.00,11.35,79.43,0.00,10.16,33.75,-1.02,0.00,0.00,13.68,83.72,0.00,22.85,37.19,0.23,0.00,0.00
$PJCIFN2,19/11/2025 05:26:00,230.75,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,88.48,0.00,61.65,42.35,0.75,0.00,0.00,10.18,78.98,0.00,9.57,31.87,-1.62,0.00,0.00,12.95,83.07,0.00,21.33,36.41,-0.43,0.00,0.00
$PJCIFN2,19/11/2025 05:27:00,230.50,227.80,229.13,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,100.65,0.00,62.30,42.35,1.93,0.00,0.00,11.35,80.42,0.00,12.51,32.50,-1.02,0.00,0.00,13.86,84.84,0.00,24.00,37.41,0.39,0.00,0.00
$PJCIFN2,19/11/2025 05:28:00,230.75,227.80,229.17,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,89.07,0.00,63.44,42.40,1.34,0.00,0.00,11.35,79.15,0.00,10.14,32.46,-2.19,0.00,0.00,13.33,82.73,0.00,21.96,36.53,-0.22,0.00,0.00
$PJCIFN2,19/11/2025 05:29:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.34,0.00,60.51,42.38,1.34,0.00,0.00,11.36,79.02,0.00,9.57,32.94,-1.62,0.00,0.00,13.47,82.23,0.00,21.66,36.62,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 05:30:00,230.50,227.67,229.19,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,89.84,0.00,69.30,42.84,1.34,0.00,0.00,11.34,79.21,0.00,9.56,31.91,-1.61,0.00,0.00,13.65,82.45,0.00,22.81,36.72,0.14,0.00,0.00
$PJCIFN2,19/11/2025 05:31:00,230.37,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.99,0.00,61.03,41.16,0.75,0.00,0.00,11.36,78.43,0.00,9.62,31.89,-1.60,0.00,0.00,13.32,81.70,0.00,21.91,36.50,-0.40,0.00,0.00
$PJCIFN2,19/11/2025 05:32:00,230.63,227.67,229.22,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,87.84,0.00,61.68,43.57,2.52,0.00,0.00,11.90,79.06,0.00,10.16,31.75,-1.01,0.00,0.00,14.26,82.18,0.00,22.26,37.15,0.47,0.00,0.00
$PJCIFN2,19/11/2025 05:33:00,230.75,227.41,229.20,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.17,87.84,0.00,61.51,42.28,1.34,0.00,0.00,11.35,78.06,0.00,9.56,31.91,-2.20,0.00,0.00,13.12,81.27,0.00,20.98,36.41,-0.39,0.00,0.00
$PJCIFN2,19/11/2025 05:34:00,230.63,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,87.10,0.00,60.58,40.66,1.34,0.00,0.00,11.36,78.04,0.00,10.17,32.52,-1.61,0.00,0.00,13.41,81.26,0.00,21.62,36.56,-0.06,0.00,0.00
$PJCIFN2,19/11/2025 05:35:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.67,0.00,61.58,41.72,1.34,0.00,0.00,11.37,78.12,0.00,9.62,33.10,-1.02,0.00,0.00,13.51,81.44,0.00,22.42,36.74,0.02,0.00,0.00
$PJCIFN2,19/11/2025 05:36:00,230.63,227.28,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.86,0.00,61.68,43.52,1.34,0.00,0.00,10.78,77.89,0.00,9.58,32.50,-2.21,0.00,0.00,12.95,81.01,0.00,22.18,36.57,-0.15,0.00,0.00
$PJCIFN2,19/11/2025 05:37:00,230.75,227.28,229.29,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,85.30,0.00,63.40,41.91,1.92,0.00,0.00,11.42,78.43,0.00,13.10,33.50,-1.61,0.00,0.00,13.50,81.09,0.00,23.82,37.04,0.19,0.00,0.00
$PJCIFN2,19/11/2025 05:38:00,230.88,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.72,0.00,61.06,41.74,1.34,0.00,0.00,10.78,77.30,0.00,9.58,31.91,-1.60,0.00,0.00,13.05,80.60,0.00,22.02,36.37,-0.25,0.00,0.00
$PJCIFN2,19/11/2025 05:39:00,230.88,227.80,229.27,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,97.29,0.00,60.99,41.23,1.92,0.00,0.00,10.17,77.17,0.00,8.97,31.27,-1.61,0.00,0.00,12.94,82.17,0.00,20.90,36.35,-0.29,0.00,0.00
$PJCIFN2,19/11/2025 05:40:00,230.75,227.54,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.09,0.00,61.10,42.40,1.92,0.00,0.00,11.33,77.63,0.00,10.18,33.05,-1.59,0.00,0.00,13.59,81.27,0.00,22.52,36.78,0.27,0.00,0.00
$PJCIFN2,19/11/2025 05:41:00,230.63,227.54,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.62,0.00,62.20,43.04,1.34,0.00,0.00,11.91,78.17,0.00,9.57,32.50,-1.61,0.00,0.00,13.58,81.17,0.00,22.28,36.54,0.13,0.00,0.00
$PJCIFN2,19/11/2025 05:42:00,230.50,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.26,0.00,62.16,41.16,1.34,0.00,0.00,11.89,77.34,0.00,10.16,31.96,-1.61,0.00,0.00,13.39,80.55,0.00,23.07,36.29,-0.32,0.00,0.00
$PJCIFN2,19/11/2025 05:43:00,230.75,227.80,229.30,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,86.22,0.00,62.78,42.35,1.92,0.00,0.00,11.92,77.76,0.00,11.33,33.07,-1.61,0.00,0.00,13.81,81.03,0.00,23.45,37.01,0.26,0.00,0.00
$PJCIFN2,19/11/2025 05:44:00,230.75,227.41,229.27,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,86.96,0.00,62.16,41.84,0.75,0.00,0.00,11.35,76.75,0.00,10.18,32.41,-1.61,0.00,0.00,13.14,80.62,0.00,21.86,36.38,-0.41,0.00,0.00
$PJCIFN2,19/11/2025 05:45:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.24,0.00,61.54,41.77,1.34,0.00,0.00,11.37,77.54,0.00,10.77,33.05,-1.61,0.00,0.00,13.17,80.68,0.00,23.06,36.37,-0.19,0.00,0.00
$PJCIFN2,19/11/2025 05:46:00,230.75,227.67,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.65,0.00,62.13,41.74,1.92,0.00,0.00,11.36,77.26,0.00,10.76,32.48,-1.02,0.00,0.00,13.65,81.02,0.00,22.54,36.80,0.31,0.00,0.00
$PJCIFN2,19/11/2025 05:47:00,230.75,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,86.42,0.00,62.78,41.95,1.94,0.00,0.00,10.74,77.76,0.00,10.77,31.82,-2.18,0.00,0.00,13.23,80.76,0.00,23.51,36.49,-0.10,0.00,0.00
$PJCIFN2,19/11/2025 05:48:00,230.75,227.41,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.18,0.00,62.78,41.81,1.92,0.00,0.00,11.36,77.45,0.00,10.78,33.66,-1.61,0.00,0.00,13.49,80.93,0.00,22.12,36.86,0.00,0.00,0.00
$PJCIFN2,19/11/2025 05:49:00,230.50,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.05,87.70,0.00,61.61,41.25,1.34,0.00,0.00,11.35,77.89,0.00,10.16,32.52,-1.61,0.00,0.00,13.37,81.06,0.00,21.74,36.89,0.09,0.00,0.00
$PJCIFN2,19/11/2025 05:50:00,230.50,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,87.26,0.00,60.51,41.18,1.34,0.00,0.00,10.17,77.76,0.00,10.16,31.86,-1.60,0.00,0.00,12.89,81.08,0.00,21.55,36.39,-0.19,0.00,0.00
$PJCIFN2,19/11/2025 05:51:00,230.63,227.80,229.27,0.07,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,97.47,0.00,62.78,42.96,1.93,0.00,0.00,10.78,77.71,0.00,9.00,33.10,-1.61,0.00,0.00,13.61,82.66,0.00,22.20,36.91,0.21,0.00,0.00
$PJCIFN2,19/11/2025 05:52:00,230.88,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.37,0.00,64.54,41.20,1.92,0.00,0.00,10.77,77.80,0.00,11.35,32.48,-1.61,0.00,0.00,13.17,80.80,0.00,24.03,36.38,-0.06,0.00,0.00
$PJCIFN2,19/11/2025 05:53:00,230.50,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.26,0.00,62.13,41.70,1.92,0.00,0.00,10.76,77.39,0.00,10.79,31.27,-1.02,0.00,0.00,13.56,81.29,0.00,22.49,37.04,0.16,0.00,0.00
$PJCIFN2,19/11/2025 05:54:00,230.63,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,86.57,0.00,61.10,41.91,1.34,0.00,0.00,11.38,77.39,0.00,9.58,32.50,-1.61,0.00,0.00,13.34,80.74,0.00,21.64,36.43,-0.27,0.00,0.00
$PJCIFN2,19/11/2025 05:55:00,230.63,227.67,229.31,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.02,87.50,0.00,61.68,42.35,1.92,0.00,0.00,11.39,78.56,0.00,10.17,33.67,-1.61,0.00,0.00,13.85,81.43,0.00,21.54,36.95,0.34,0.00,0.00
$PJCIFN2,19/11/2025 05:56:00,230.63,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.68,0.00,61.72,41.84,1.93,0.00,0.00,10.77,77.21,0.00,9.58,31.87,-1.61,0.00,0.00,13.39,81.13,0.00,22.04,36.53,0.01,0.00,0.00
$PJCIFN2,19/11/2025 05:57:00,230.63,227.67,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.94,0.00,62.82,40.55,1.34,0.00,0.00,10.18,78.02,0.00,10.76,31.89,-1.61,0.00,0.00,13.36,81.03,0.00,23.59,36.35,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 05:58:00,230.50,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.68,0.00,62.78,41.18,1.34,0.00,0.00,10.80,77.43,0.00,11.34,31.96,-1.02,0.00,0.00,13.60,81.39,0.00,23.69,36.46,0.07,0.00,0.00
$PJCIFN2,19/11/2025 05:59:00,230.37,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.15,0.00,64.06,41.86,1.93,0.00,0.00,10.77,77.52,0.00,9.60,31.20,-1.61,0.00,0.00,13.10,81.07,0.00,22.77,36.51,-0.32,0.00,0.00
$PJCIFN2,19/11/2025 06:00:00,230.63,227.54,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.45,0.00,61.10,42.45,1.93,0.00,0.00,10.20,77.26,0.00,11.38,31.36,-1.61,0.00,0.00,13.19,81.11,0.00,22.96,36.52,0.03,0.00,0.00
$PJCIFN2,19/11/2025 06:01:00,230.63,227.54,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.42,0.00,61.03,42.35,1.34,0.00,0.00,11.37,78.06,0.00,10.75,31.98,-1.61,0.00,0.00,13.73,81.66,0.00,22.43,36.95,0.26,0.00,0.00
$PJCIFN2,19/11/2025 06:02:00,230.63,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,86.66,0.00,64.54,40.59,0.75,0.00,0.00,10.78,77.71,0.00,10.75,32.50,-1.61,0.00,0.00,13.15,81.08,0.00,22.86,35.99,-0.52,0.00,0.00
$PJCIFN2,19/11/2025 06:03:00,230.50,227.54,229.24,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,101.12,0.00,61.72,41.27,1.93,0.00,0.00,11.35,78.58,0.00,10.76,32.44,-1.02,0.00,0.00,13.28,83.26,0.00,22.41,36.51,0.19,0.00,0.00
$PJCIFN2,19/11/2025 06:04:00,230.63,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.03,0.00,61.65,41.81,1.34,0.00,0.00,11.36,78.48,0.00,10.75,33.07,-0.43,0.00,0.00,13.63,82.18,0.00,22.73,37.04,0.36,0.00,0.00
$PJCIFN2,19/11/2025 06:05:00,230.50,227.28,229.25,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.36,0.00,82.45,41.79,1.34,0.00,0.00,11.37,79.43,0.00,11.34,31.91,-1.60,0.00,0.00,13.58,82.14,0.00,23.63,37.10,0.27,0.00,0.00
$PJCIFN2,19/11/2025 06:06:00,230.50,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.89,0.00,61.68,41.25,1.34,0.00,0.00,11.35,78.56,0.00,9.56,32.50,-1.60,0.00,0.00,13.03,81.65,0.00,22.42,36.45,-0.40,0.00,0.00
$PJCIFN2,19/11/2025 06:07:00,230.75,227.93,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.74,0.00,63.44,41.72,1.34,0.00,0.00,10.77,78.56,0.00,11.91,32.53,-1.60,0.00,0.00,13.59,81.94,0.00,23.78,37.03,0.31,0.00,0.00
$PJCIFN2,19/11/2025 06:08:00,230.63,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.99,0.00,61.68,41.79,1.34,0.00,0.00,10.78,78.02,0.00,10.14,31.34,-1.61,0.00,0.00,13.14,81.62,0.00,21.70,36.31,-0.36,0.00,0.00
$PJCIFN2,19/11/2025 06:09:00,230.63,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.43,0.00,61.75,41.13,1.93,0.00,0.00,11.36,78.89,0.00,10.17,31.89,-1.61,0.00,0.00,13.31,82.08,0.00,22.26,36.47,0.07,0.00,0.00
$PJCIFN2,19/11/2025 06:10:00,230.37,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.68,89.31,0.00,61.06,41.74,1.34,0.00,0.00,11.37,78.75,0.00,10.76,32.52,-1.02,0.00,0.00,13.77,82.86,0.00,21.52,37.11,0.32,0.00,0.00
$PJCIFN2,19/11/2025 06:11:00,230.88,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.51,0.00,62.23,41.25,1.33,0.00,0.00,10.78,79.06,0.00,9.56,32.53,-1.02,0.00,0.00,13.26,82.39,0.00,21.90,36.53,-0.22,0.00,0.00
$PJCIFN2,19/11/2025 06:12:00,230.37,227.67,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.88,0.00,63.92,42.96,1.93,0.00,0.00,11.93,79.65,0.00,11.92,33.64,-1.02,0.00,0.00,14.00,83.21,0.00,23.43,37.17,0.55,0.00,0.00
$PJCIFN2,19/11/2025 06:13:00,230.50,227.41,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.02,0.00,62.30,42.33,1.93,0.00,0.00,11.33,78.84,0.00,11.33,32.41,-2.19,0.00,0.00,13.63,83.04,0.00,23.03,36.80,0.17,0.00,0.00
$PJCIFN2,19/11/2025 06:14:00,230.63,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.68,0.00,62.23,40.62,1.34,0.00,0.00,10.77,79.61,0.00,9.57,31.91,-1.61,0.00,0.00,12.98,82.70,0.00,22.19,36.28,-0.32,0.00,0.00
$PJCIFN2,19/11/2025 06:15:00,230.75,227.67,229.15,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,100.25,0.00,61.58,42.35,1.34,0.00,0.00,10.78,80.29,0.00,11.92,32.50,-1.02,0.00,0.00,13.23,84.83,0.00,23.88,36.96,0.18,0.00,0.00
$PJCIFN2,19/11/2025 06:16:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.51,0.00,63.37,42.42,1.92,0.00,0.00,10.76,79.16,0.00,9.58,33.01,-2.20,0.00,0.00,13.66,83.38,0.00,21.74,36.72,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 06:17:00,230.50,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.29,0.00,63.40,41.23,1.92,0.00,0.00,10.79,79.84,0.00,11.95,33.03,-1.61,0.00,0.00,13.20,83.02,0.00,23.48,36.86,0.06,0.00,0.00
$PJCIFN2,19/11/2025 06:18:00,230.50,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.02,0.00,63.40,41.23,1.93,0.00,0.00,11.35,80.24,0.00,11.32,33.10,-1.02,0.00,0.00,13.79,83.32,0.00,22.67,37.25,0.52,0.00,0.00
$PJCIFN2,19/11/2025 06:19:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.63,88.78,0.00,61.75,43.04,1.34,0.00,0.00,10.75,78.34,0.00,10.13,32.33,-1.60,0.00,0.00,13.48,82.72,0.00,21.47,36.79,0.02,0.00,0.00
$PJCIFN2,19/11/2025 06:20:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.93,0.00,62.23,40.71,1.34,0.00,0.00,10.78,78.39,0.00,10.15,33.64,-1.61,0.00,0.00,13.06,82.20,0.00,22.20,36.22,-0.22,0.00,0.00
$PJCIFN2,19/11/2025 06:21:00,230.63,227.54,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.48,0.00,62.71,42.91,1.34,0.00,0.00,11.94,78.21,0.00,10.76,33.10,-1.61,0.00,0.00,13.64,82.74,0.00,21.88,36.97,0.12,0.00,0.00
$PJCIFN2,19/11/2025 06:22:00,230.75,227.54,229.19,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,87.89,0.00,65.16,42.30,1.93,0.00,0.00,11.37,77.90,0.00,10.14,31.91,-2.19,0.00,0.00,13.61,82.00,0.00,23.51,36.85,-0.10,0.00,0.00
$PJCIFN2,19/11/2025 06:23:00,230.63,227.80,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.84,0.00,61.06,42.33,1.92,0.00,0.00,11.37,78.02,0.00,10.76,33.09,-1.61,0.00,0.00,13.43,81.63,0.00,22.81,36.71,-0.05,0.00,0.00
$PJCIFN2,19/11/2025 06:24:00,230.63,227.67,229.28,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,87.35,0.00,65.05,41.18,1.34,0.00,0.00,11.35,77.80,0.00,10.76,33.05,-1.02,0.00,0.00,13.60,81.80,0.00,22.41,36.95,0.31,0.00,0.00
$PJCIFN2,19/11/2025 06:25:00,230.50,227.80,229.16,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,87.40,0.00,60.99,41.09,0.75,0.00,0.00,11.34,77.13,0.00,9.00,31.91,-1.61,0.00,0.00,12.95,81.00,0.00,21.88,36.21,-0.35,0.00,0.00
$PJCIFN2,19/11/2025 06:26:00,230.75,227.80,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.06,0.00,64.65,42.45,1.93,0.00,0.00,10.77,77.41,0.00,10.18,31.93,-1.01,0.00,0.00,13.45,81.39,0.00,22.14,36.69,0.47,0.00,0.00
$PJCIFN2,19/11/2025 06:27:00,230.75,227.54,229.26,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,98.60,0.00,63.40,42.94,1.34,0.00,0.00,11.38,77.21,0.00,10.74,32.53,-1.61,0.00,0.00,13.37,82.45,0.00,23.25,36.92,-0.03,0.00,0.00
$PJCIFN2,19/11/2025 06:28:00,230.63,227.67,229.23,0.07,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.38,85.73,0.00,66.22,40.66,1.33,0.00,0.00,10.78,77.39,0.00,10.16,32.50,-1.61,0.00,0.00,12.94,80.52,0.00,22.08,36.41,-0.27,0.00,0.00
$PJCIFN2,19/11/2025 06:29:00,230.63,227.54,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,86.86,0.00,61.82,43.65,1.93,0.00,0.00,11.36,78.52,0.00,10.75,33.07,-1.02,0.00,0.00,13.58,81.20,0.00,22.11,37.21,0.36,0.00,0.00
$PJCIFN2,19/11/2025 06:30:00,230.88,227.67,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,88.88,0.00,60.37,42.45,1.34,0.00,0.00,11.32,76.88,0.00,9.58,32.46,-1.61,0.00,0.00,12.91,80.26,0.00,21.64,36.30,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 06:31:00,230.88,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,85.84,0.00,62.16,41.18,1.34,0.00,0.00,11.35,78.43,0.00,10.17,32.46,-1.61,0.00,0.00,13.52,80.68,0.00,22.31,36.81,0.18,0.00,0.00
$PJCIFN2,19/11/2025 06:32:00,230.37,227.41,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,86.27,0.00,61.65,41.79,1.34,0.00,0.00,11.32,76.41,0.00,9.57,31.78,-1.61,0.00,0.00,13.32,80.59,0.00,20.89,36.25,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 06:33:00,230.75,227.54,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,86.51,0.00,60.41,41.25,1.34,0.00,0.00,10.76,77.34,0.00,9.62,32.50,-1.61,0.00,0.00,13.09,80.46,0.00,21.46,36.45,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 06:34:00,230.63,227.54,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.40,0.00,61.51,42.91,1.93,0.00,0.00,11.38,78.04,0.00,11.31,32.48,-1.02,0.00,0.00,13.76,81.15,0.00,21.92,37.01,0.35,0.00,0.00
$PJCIFN2,19/11/2025 06:35:00,230.63,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.29,0.00,61.06,40.01,1.33,0.00,0.00,10.77,76.08,0.00,9.58,32.99,-1.61,0.00,0.00,13.10,80.37,0.00,22.01,36.19,-0.34,0.00,0.00
$PJCIFN2,19/11/2025 06:36:00,230.75,227.54,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,86.71,0.00,62.27,42.96,1.93,0.00,0.00,11.33,77.90,0.00,9.59,32.39,-1.61,0.00,0.00,13.39,80.65,0.00,22.32,36.65,-0.02,0.00,0.00
$PJCIFN2,19/11/2025 06:37:00,230.75,227.16,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.21,0.00,62.57,41.09,1.34,0.00,0.00,11.35,76.71,0.00,11.35,33.05,-1.61,0.00,0.00,13.53,80.84,0.00,23.46,36.69,0.15,0.00,0.00
$PJCIFN2,19/11/2025 06:38:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,86.72,0.00,62.13,40.80,1.34,0.00,0.00,11.35,77.26,0.00,11.33,31.86,-1.61,0.00,0.00,12.92,80.49,0.00,22.35,36.10,-0.31,0.00,0.00
$PJCIFN2,19/11/2025 06:39:00,230.63,227.41,229.16,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,96.93,0.00,61.47,42.91,1.93,0.00,0.00,10.19,77.89,0.00,11.31,32.50,-1.61,0.00,0.00,13.22,82.33,0.00,22.71,36.67,0.05,0.00,0.00
$PJCIFN2,19/11/2025 06:40:00,230.63,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.34,0.00,61.68,41.70,1.92,0.00,0.00,10.20,77.58,0.00,10.18,30.75,-1.62,0.00,0.00,13.45,81.11,0.00,22.48,36.71,0.29,0.00,0.00
$PJCIFN2,19/11/2025 06:41:00,230.37,227.41,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,88.38,0.00,62.89,41.04,1.34,0.00,0.00,11.35,76.54,0.00,10.15,31.86,-1.61,0.00,0.00,12.84,80.50,0.00,21.67,36.28,-0.40,0.00,0.00
$PJCIFN2,19/11/2025 06:42:00,230.63,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,86.03,0.00,63.48,41.25,1.92,0.00,0.00,11.35,77.84,0.00,11.92,33.05,-2.78,0.00,0.00,13.75,81.03,0.00,23.58,37.06,0.38,0.00,0.00
$PJCIFN2,19/11/2025 06:43:00,230.63,227.54,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.13,0.00,62.20,41.72,1.34,0.00,0.00,10.76,76.67,0.00,11.33,31.87,-1.61,0.00,0.00,12.66,80.49,0.00,21.98,36.27,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 06:44:00,230.63,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.60,0.00,61.61,41.93,1.34,0.00,0.00,9.60,77.93,0.00,10.74,31.91,-1.60,0.00,0.00,13.15,81.00,0.00,22.07,36.84,0.03,0.00,0.00
$PJCIFN2,19/11/2025 06:45:00,230.63,227.41,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.75,87.70,0.00,62.34,42.99,1.34,0.00,0.00,10.19,77.84,0.00,10.14,33.09,-1.60,0.00,0.00,13.40,81.03,0.00,22.27,36.78,0.17,0.00,0.00
$PJCIFN2,19/11/2025 06:46:00,230.63,227.41,229.15,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,87.45,0.00,60.96,41.23,0.16,0.00,0.00,10.77,75.95,0.00,9.59,31.84,-1.61,0.00,0.00,12.88,80.44,0.00,21.42,36.17,-0.43,0.00,0.00
$PJCIFN2,19/11/2025 06:47:00,230.37,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.21,0.00,62.23,41.81,1.93,0.00,0.00,10.77,77.71,0.00,11.91,31.87,-1.60,0.00,0.00,13.51,81.30,0.00,23.84,36.79,0.24,0.00,0.00
$PJCIFN2,19/11/2025 06:48:00,230.75,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.86,0.00,62.89,41.98,1.33,0.00,0.00,10.18,76.41,0.00,9.58,31.87,-1.60,0.00,0.00,13.05,80.78,0.00,21.79,36.31,-0.10,0.00,0.00
$PJCIFN2,19/11/2025 06:49:00,230.63,227.54,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,86.77,0.00,62.16,41.25,1.34,0.00,0.00,10.76,77.43,0.00,9.00,32.33,-1.61,0.00,0.00,13.04,81.21,0.00,21.22,36.23,-0.06,0.00,0.00
$PJCIFN2,19/11/2025 06:50:00,230.63,227.54,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.65,0.00,60.96,42.30,1.92,0.00,0.00,11.37,78.43,0.00,10.73,33.07,-1.60,0.00,0.00,13.42,81.58,0.00,22.49,36.84,0.34,0.00,0.00
$PJCIFN2,19/11/2025 06:51:00,230.37,227.41,229.24,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,99.30,0.00,61.54,42.52,1.92,0.00,0.00,10.77,77.84,0.00,9.57,32.48,-1.61,0.00,0.00,12.98,82.93,0.00,21.60,36.33,-0.07,0.00,0.00
$PJCIFN2,19/11/2025 06:52:00,230.50,227.80,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.20,0.00,62.78,42.35,1.93,0.00,0.00,10.77,78.93,0.00,12.50,31.89,-1.02,0.00,0.00,13.59,82.01,0.00,23.46,36.69,0.32,0.00,0.00
$PJCIFN2,19/11/2025 06:53:00,230.50,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.33,0.00,64.58,41.74,1.34,0.00,0.00,11.35,78.52,0.00,9.58,32.50,-1.02,0.00,0.00,12.92,81.85,0.00,21.89,36.25,0.06,0.00,0.00
$PJCIFN2,19/11/2025 06:54:00,231.01,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,86.62,0.00,61.65,41.18,1.34,0.00,0.00,10.78,78.75,0.00,10.14,31.93,-1.61,0.00,0.00,12.74,81.82,0.00,21.31,36.25,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 06:55:00,230.50,227.67,229.13,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.73,0.00,70.98,42.91,1.92,0.00,0.00,10.75,77.45,0.00,11.33,30.66,-1.01,0.00,0.00,13.10,82.56,0.00,23.75,36.62,0.39,0.00,0.00
$PJCIFN2,19/11/2025 06:56:00,230.37,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,88.78,0.00,61.65,41.74,1.34,0.00,0.00,10.20,78.52,0.00,8.97,33.10,-2.20,0.00,0.00,12.78,82.33,0.00,21.93,36.30,-0.38,0.00,0.00
$PJCIFN2,19/11/2025 06:57:00,230.88,227.67,229.17,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.85,88.29,0.00,63.99,42.35,1.34,0.00,0.00,10.18,79.06,0.00,12.50,31.30,-1.60,0.00,0.00,13.09,82.80,0.00,24.38,36.94,0.13,0.00,0.00
$PJCIFN2,19/11/2025 06:58:00,230.50,227.41,229.13,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.02,0.00,63.51,41.32,0.75,0.00,0.00,10.18,79.25,0.00,10.14,30.72,-2.19,0.00,0.00,12.88,82.57,0.00,23.30,36.40,-0.30,0.00,0.00
$PJCIFN2,19/11/2025 06:59:00,230.37,227.54,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.99,0.00,60.99,41.79,1.93,0.00,0.00,10.78,79.79,0.00,10.16,31.34,-1.61,0.00,0.00,13.15,82.83,0.00,21.06,36.65,-0.13,0.00,0.00
$PJCIFN2,19/11/2025 07:00:00,230.63,227.54,229.07,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.79,0.00,62.68,42.33,1.92,0.00,0.00,10.75,79.84,0.00,10.74,31.82,-1.02,0.00,0.00,13.10,83.17,0.00,23.88,36.75,0.17,0.00,0.00
$PJCIFN2,19/11/2025 07:01:00,230.75,227.67,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.20,0.00,62.93,41.84,1.93,0.00,0.00,10.76,80.24,0.00,9.56,33.62,-1.02,0.00,0.00,12.91,82.96,0.00,21.83,36.72,-0.18,0.00,0.00
$PJCIFN2,19/11/2025 07:02:00,230.63,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.40,0.00,62.09,41.25,1.93,0.00,0.00,11.37,80.33,0.00,11.91,33.10,-1.02,0.00,0.00,13.77,83.62,0.00,23.82,37.11,0.36,0.00,0.00
$PJCIFN2,19/11/2025 07:03:00,230.50,227.54,229.07,0.07,0.44,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,100.65,0.00,62.78,40.64,0.75,0.00,0.00,10.77,79.02,0.00,9.59,31.89,-2.19,0.00,0.00,12.66,84.47,0.00,22.17,36.18,-0.43,0.00,0.00
$PJCIFN2,19/11/2025 07:04:00,230.50,227.67,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.02,89.81,0.00,61.13,40.59,1.34,0.00,0.00,10.75,80.24,0.00,8.98,32.48,-1.61,0.00,0.00,13.17,83.57,0.00,21.70,36.83,0.09,0.00,0.00
$PJCIFN2,19/11/2025 07:05:00,230.63,227.67,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.11,0.00,64.58,42.99,1.34,0.00,0.00,10.77,79.70,0.00,10.16,33.64,-1.61,0.00,0.00,13.02,83.56,0.00,23.30,36.96,0.05,0.00,0.00
$PJCIFN2,19/11/2025 07:06:00,230.50,227.93,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.06,0.00,62.78,41.77,1.34,0.00,0.00,10.18,79.39,0.00,10.17,32.46,-2.20,0.00,0.00,12.59,83.04,0.00,23.28,36.20,-0.23,0.00,0.00
$PJCIFN2,19/11/2025 07:07:00,230.75,227.54,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.01,0.00,64.03,42.45,1.92,0.00,0.00,10.18,80.24,0.00,11.91,33.07,-1.02,0.00,0.00,13.06,83.61,0.00,23.94,37.01,0.38,0.00,0.00
$PJCIFN2,19/11/2025 07:08:00,230.88,227.54,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,88.43,0.00,62.82,41.13,1.34,0.00,0.00,10.74,79.56,0.00,9.56,33.07,-1.61,0.00,0.00,12.71,82.64,0.00,21.58,36.26,-0.41,0.00,0.00
$PJCIFN2,19/11/2025 07:09:00,230.75,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.26,0.00,61.61,41.79,1.92,0.00,0.00,10.19,80.20,0.00,10.76,32.50,-1.02,0.00,0.00,13.35,83.32,0.00,22.03,37.33,0.27,0.00,0.00
$PJCIFN2,19/11/2025 07:10:00,230.63,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,89.94,0.00,62.34,42.33,1.34,0.00,0.00,10.76,79.12,0.00,9.59,31.89,-1.61,0.00,0.00,12.70,82.48,0.00,20.88,36.47,-0.42,0.00,0.00
$PJCIFN2,19/11/2025 07:11:00,230.75,227.54,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.00,89.08,0.00,61.68,42.38,1.91,0.00,0.00,10.78,78.52,0.00,9.59,32.52,-1.60,0.00,0.00,13.03,82.53,0.00,22.74,36.63,0.18,0.00,0.00
$PJCIFN2,19/11/2025 07:12:00,230.63,227.54,229.21,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.34,0.00,66.26,44.04,1.34,0.00,0.00,10.78,79.11,0.00,11.31,32.50,-1.60,0.00,0.00,13.27,82.32,0.00,23.40,36.59,0.04,0.00,0.00
$PJCIFN2,19/11/2025 07:13:00,230.63,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,87.40,0.00,62.20,41.13,1.34,0.00,0.00,10.17,78.48,0.00,9.57,32.42,-1.61,0.00,0.00,12.75,81.80,0.00,21.46,36.59,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 07:14:00,230.63,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.28,0.00,63.99,41.25,1.92,0.00,0.00,10.78,79.02,0.00,10.16,33.58,-1.61,0.00,0.00,13.29,82.27,0.00,23.08,37.08,0.36,0.00,0.00
$PJCIFN2,19/11/2025 07:15:00,230.88,227.54,229.20,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,97.79,0.00,63.33,43.57,1.34,0.00,0.00,10.20,77.93,0.00,10.16,32.52,-2.19,0.00,0.00,12.65,82.52,0.00,22.24,36.41,-0.35,0.00,0.00
$PJCIFN2,19/11/2025 07:16:00,230.88,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.94,0.00,61.17,41.32,1.34,0.00,0.00,10.75,77.71,0.00,8.99,33.01,-2.19,0.00,0.00,12.95,81.27,0.00,22.39,36.51,-0.17,0.00,0.00
$PJCIFN2,19/11/2025 07:17:00,230.63,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.34,0.00,62.89,41.84,1.34,0.00,0.00,10.78,77.93,0.00,10.74,32.44,-1.60,0.00,0.00,12.84,81.07,0.00,23.70,36.54,0.19,0.00,0.00
$PJCIFN2,19/11/2025 07:18:00,230.63,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.72,0.00,62.78,41.84,1.92,0.00,0.00,10.79,77.36,0.00,9.61,31.86,-1.62,0.00,0.00,12.60,80.87,0.00,21.98,36.33,-0.15,0.00,0.00
$PJCIFN2,19/11/2025 07:19:00,230.50,227.41,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,85.73,0.00,61.58,41.11,1.93,0.00,0.00,11.35,77.39,0.00,9.58,33.07,-1.61,0.00,0.00,12.63,80.74,0.00,21.48,36.55,-0.01,0.00,0.00
$PJCIFN2,19/11/2025 07:20:00,230.37,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.09,86.32,0.00,61.65,41.37,1.34,0.00,0.00,10.15,76.32,0.00,9.59,32.37,-1.61,0.00,0.00,12.79,80.87,0.00,21.50,36.82,0.02,0.00,0.00
$PJCIFN2,19/11/2025 07:21:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.28,0.00,61.61,41.16,1.93,0.00,0.00,10.77,76.25,0.00,10.17,30.79,-1.61,0.00,0.00,12.67,80.73,0.00,22.38,36.57,0.15,0.00,0.00
$PJCIFN2,19/11/2025 07:22:00,231.01,227.54,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.01,0.00,63.33,41.13,1.93,0.00,0.00,10.17,76.91,0.00,10.77,32.52,-1.61,0.00,0.00,12.87,80.70,0.00,23.49,36.64,-0.05,0.00,0.00
$PJCIFN2,19/11/2025 07:23:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,86.08,0.00,61.72,40.66,1.93,0.00,0.00,10.16,77.30,0.00,10.77,31.82,-1.60,0.00,0.00,12.48,80.71,0.00,23.13,36.39,-0.01,0.00,0.00
$PJCIFN2,19/11/2025 07:24:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.21,0.00,62.16,41.79,1.93,0.00,0.00,9.02,77.97,0.00,10.73,30.77,-1.02,0.00,0.00,13.03,81.29,0.00,22.15,36.96,0.30,0.00,0.00
$PJCIFN2,19/11/2025 07:25:00,230.50,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.83,86.22,0.00,60.99,41.09,1.34,0.00,0.00,9.59,77.30,0.00,9.57,31.91,-2.20,0.00,0.00,12.35,80.48,0.00,21.46,36.26,-0.48,0.00,0.00
$PJCIFN2,19/11/2025 07:26:00,230.50,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.98,88.68,0.00,61.65,41.84,1.93,0.00,0.00,10.72,77.43,0.00,10.75,32.33,-0.43,0.00,0.00,13.03,81.18,0.00,22.36,37.07,0.42,0.00,0.00
$PJCIFN2,19/11/2025 07:27:00,230.63,227.67,229.29,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,96.99,0.00,62.13,41.11,1.34,0.00,0.00,10.18,77.26,0.00,10.79,32.52,-1.61,0.00,0.00,12.17,81.78,0.00,22.78,36.05,-0.35,0.00,0.00
$PJCIFN2,19/11/2025 07:28:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.13,0.00,61.68,40.50,1.34,0.00,0.00,10.19,77.30,0.00,9.58,31.91,-1.02,0.00,0.00,12.53,80.50,0.00,22.23,36.41,0.00,0.00,0.00
$PJCIFN2,19/11/2025 07:29:00,230.75,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.30,0.00,62.85,41.86,1.34,0.00,0.00,10.77,77.93,0.00,10.78,32.32,-1.02,0.00,0.00,12.69,81.22,0.00,22.19,36.75,0.42,0.00,0.00
$PJCIFN2,19/11/2025 07:30:00,230.75,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.71,0.00,62.30,41.70,1.34,0.00,0.00,10.20,77.34,0.00,9.58,31.93,-1.61,0.00,0.00,12.27,80.77,0.00,21.89,36.90,-0.04,0.00,0.00
$PJCIFN2,19/11/2025 07:31:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,87.26,0.00,60.48,41.13,1.93,0.00,0.00,10.76,77.39,0.00,9.57,31.37,-1.61,0.00,0.00,12.15,80.64,0.00,22.13,36.54,-0.22,0.00,0.00
$PJCIFN2,19/11/2025 07:32:00,230.63,227.80,229.30,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.63,88.48,0.00,65.20,42.40,1.93,0.00,0.00,9.59,76.62,0.00,10.20,31.86,-2.19,0.00,0.00,12.58,80.87,0.00,21.63,37.01,0.09,0.00,0.00
$PJCIFN2,19/11/2025 07:33:00,230.75,227.54,229.23,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,85.73,0.00,62.23,41.16,1.34,0.00,0.00,10.15,77.30,0.00,9.57,32.50,-2.21,0.00,0.00,11.65,80.25,0.00,21.22,36.21,-0.44,0.00,0.00
$PJCIFN2,19/11/2025 07:34:00,230.50,227.41,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.81,0.00,62.06,41.79,1.93,0.00,0.00,10.19,77.34,0.00,10.76,33.10,-1.61,0.00,0.00,12.30,81.06,0.00,21.96,36.83,0.37,0.00,0.00
$PJCIFN2,19/11/2025 07:35:00,230.75,227.41,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.96,0.00,60.96,41.74,1.34,0.00,0.00,9.58,77.34,0.00,10.14,32.44,-1.02,0.00,0.00,11.88,80.72,0.00,21.74,36.55,-0.06,0.00,0.00
$PJCIFN2,19/11/2025 07:36:00,230.50,227.41,229.26,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.04,0.00,65.16,41.74,1.91,0.00,0.00,9.60,77.93,0.00,10.18,31.32,-1.61,0.00,0.00,12.16,81.19,0.00,22.27,36.86,0.18,0.00,0.00
$PJCIFN2,19/11/2025 07:37:00,230.37,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.27,0.00,62.23,40.57,1.34,0.00,0.00,10.76,76.58,0.00,11.35,30.75,-1.02,0.00,0.00,12.45,81.13,0.00,23.33,36.66,0.08,0.00,0.00
$PJCIFN2,19/11/2025 07:38:00,230.50,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,87.30,0.00,62.13,41.32,1.33,0.00,0.00,9.61,77.26,0.00,10.18,32.52,-1.60,0.00,0.00,11.91,80.94,0.00,21.66,36.30,-0.18,0.00,0.00
$PJCIFN2,19/11/2025 07:39:00,230.63,227.67,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,100.00,0.00,62.23,41.18,1.93,0.00,0.00,10.17,76.95,0.00,10.75,31.89,-1.02,0.00,0.00,12.32,82.73,0.00,21.54,36.84,0.34,0.00,0.00
$PJCIFN2,19/11/2025 07:40:00,230.63,227.41,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.43,0.00,61.03,40.59,1.34,0.00,0.00,9.60,76.12,0.00,9.58,31.95,-1.61,0.00,0.00,11.55,80.72,0.00,21.97,35.94,-0.36,0.00,0.00
$PJCIFN2,19/11/2025 07:41:00,230.63,227.54,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.82,87.01,0.00,65.09,41.88,1.93,0.00,0.00,10.18,78.49,0.00,9.58,32.48,-1.02,0.00,0.00,12.04,81.37,0.00,21.90,36.85,0.28,0.00,0.00
$PJCIFN2,19/11/2025 07:42:00,230.24,227.54,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.83,0.00,62.23,41.16,1.93,0.00,0.00,9.60,78.04,0.00,11.94,31.30,-1.02,0.00,0.00,12.16,81.53,0.00,23.62,36.60,0.25,0.00,0.00
$PJCIFN2,19/11/2025 07:43:00,230.50,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.58,0.00,60.99,41.77,0.75,0.00,0.00,8.99,77.08,0.00,10.16,31.23,-2.20,0.00,0.00,11.65,81.29,0.00,22.71,36.14,-0.23,0.00,0.00
$PJCIFN2,19/11/2025 07:44:00,230.50,227.54,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.83,89.27,0.00,61.10,41.74,1.93,0.00,0.00,9.59,77.84,0.00,9.57,30.72,-1.61,0.00,0.00,11.94,81.78,0.00,21.41,36.57,0.07,0.00,0.00
$PJCIFN2,19/11/2025 07:45:00,230.50,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,88.19,0.00,62.27,40.05,1.34,0.00,0.00,9.60,78.52,0.00,8.97,32.37,-1.61,0.00,0.00,11.43,81.77,0.00,22.12,36.16,-0.20,0.00,0.00
$PJCIFN2,19/11/2025 07:46:00,230.37,227.54,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.28,0.00,62.85,41.11,1.34,0.00,0.00,9.60,79.06,0.00,10.74,32.44,-1.60,0.00,0.00,11.65,82.64,0.00,21.84,36.61,0.20,0.00,0.00
$PJCIFN2,19/11/2025 07:47:00,230.63,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.56,0.00,62.30,41.81,0.75,0.00,0.00,10.18,78.65,0.00,10.76,32.52,-1.61,0.00,0.00,11.26,82.21,0.00,23.31,36.22,-0.40,0.00,0.00
$PJCIFN2,19/11/2025 07:48:00,230.50,227.54,229.19,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.12,0.00,65.16,42.38,1.92,0.00,0.00,10.17,79.70,0.00,11.35,31.87,-1.02,0.00,0.00,12.16,83.27,0.00,22.92,37.02,0.38,0.00,0.00
$PJCIFN2,19/11/2025 07:49:00,230.50,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.97,0.00,61.10,41.23,0.75,0.00,0.00,10.16,78.21,0.00,9.56,31.89,-1.61,0.00,0.00,11.45,82.43,0.00,20.98,36.38,-0.38,0.00,0.00
$PJCIFN2,19/11/2025 07:50:00,230.24,227.54,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.53,0.00,61.03,42.33,1.34,0.00,0.00,10.17,79.39,0.00,10.14,33.60,-1.60,0.00,0.00,11.77,82.89,0.00,22.49,36.59,0.01,0.00,0.00
$PJCIFN2,19/11/2025 07:51:00,230.50,227.93,229.18,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,100.03,0.00,61.06,41.41,1.93,0.00,0.00,9.58,79.47,0.00,9.58,31.89,-1.61,0.00,0.00,11.92,84.58,0.00,21.67,36.71,-0.03,0.00,0.00
$PJCIFN2,19/11/2025 07:52:00,230.63,227.67,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.81,0.00,62.82,42.96,1.34,0.00,0.00,9.61,79.84,0.00,11.32,32.48,-1.61,0.00,0.00,11.72,83.13,0.00,23.14,36.48,-0.22,0.00,0.00
$PJCIFN2,19/11/2025 07:53:00,230.37,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,89.79,0.00,62.78,41.70,1.93,0.00,0.00,10.18,80.24,0.00,10.75,31.93,-1.02,0.00,0.00,11.93,83.62,0.00,22.22,37.05,0.34,0.00,0.00
$PJCIFN2,19/11/2025 07:54:00,230.50,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.68,0.00,60.44,40.21,0.75,0.00,0.00,10.18,79.02,0.00,9.58,31.87,-1.60,0.00,0.00,11.39,83.00,0.00,21.36,36.19,-0.50,0.00,0.00
$PJCIFN2,19/11/2025 07:55:00,230.63,227.54,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.60,0.00,62.16,42.38,1.92,0.00,0.00,10.15,80.56,0.00,9.58,33.05,-1.61,0.00,0.00,11.73,83.33,0.00,22.31,36.66,0.02,0.00,0.00
$PJCIFN2,19/11/2025 07:56:00,230.50,227.54,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,90.06,0.00,63.30,42.35,1.93,0.00,0.00,9.59,79.83,0.00,9.59,32.46,-1.61,0.00,0.00,11.58,83.25,0.00,22.50,36.63,-0.01,0.00,0.00
$PJCIFN2,19/11/2025 07:57:00,230.50,227.67,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.67,0.00,64.06,41.81,1.34,0.00,0.00,9.02,78.71,0.00,10.75,31.87,-1.61,0.00,0.00,11.46,82.51,0.00,22.67,36.41,-0.30,0.00,0.00
$PJCIFN2,19/11/2025 07:58:00,230.50,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.83,0.00,63.44,41.91,1.93,0.00,0.00,9.57,79.34,0.00,10.74,32.99,-1.02,0.00,0.00,11.94,83.08,0.00,22.29,37.10,0.22,0.00,0.00
$PJCIFN2,19/11/2025 07:59:00,230.24,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,88.38,0.00,62.27,41.09,1.34,0.00,0.00,9.60,78.70,0.00,9.00,32.48,-1.61,0.00,0.00,11.46,82.32,0.00,21.56,36.60,-0.17,0.00,0.00
$PJCIFN2,19/11/2025 08:00:00,230.37,227.67,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.28,0.00,62.71,40.82,1.34,0.00,0.00,9.61,78.21,0.00,10.76,32.48,-1.61,0.00,0.00,11.71,82.28,0.00,23.45,36.69,-0.11,0.00,0.00
$PJCIFN2,19/11/2025 08:01:00,230.50,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.29,0.00,64.65,41.77,1.34,0.00,0.00,10.17,78.08,0.00,10.16,32.50,-1.61,0.00,0.00,11.97,81.86,0.00,23.21,36.81,0.06,0.00,0.00
$PJCIFN2,19/11/2025 08:02:00,230.50,227.54,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.11,0.00,62.23,41.23,1.34,0.00,0.00,10.16,77.89,0.00,11.35,31.89,-1.61,0.00,0.00,11.70,81.40,0.00,22.50,36.40,-0.41,0.00,0.00
$PJCIFN2,19/11/2025 08:03:00,230.50,227.41,229.25,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,98.65,0.00,63.44,41.77,1.93,0.00,0.00,10.19,78.61,0.00,11.34,31.87,-1.61,0.00,0.00,11.86,83.45,0.00,22.35,36.63,0.21,0.00,0.00
$PJCIFN2,19/11/2025 08:04:00,230.50,227.67,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.20,0.00,62.23,42.38,1.34,0.00,0.00,9.63,78.56,0.00,10.17,33.10,-1.61,0.00,0.00,11.91,81.89,0.00,21.90,36.86,0.27,0.00,0.00
$PJCIFN2,19/11/2025 08:05:00,230.50,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,86.67,0.00,60.51,40.62,0.75,0.00,0.00,9.59,76.75,0.00,9.01,31.34,-1.61,0.00,0.00,11.35,81.04,0.00,21.41,36.16,-0.42,0.00,0.00
$PJCIFN2,19/11/2025 08:06:00,230.63,227.67,229.22,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.35,0.00,64.47,42.40,1.93,0.00,0.00,9.60,77.84,0.00,10.16,31.89,-1.02,0.00,0.00,12.04,81.53,0.00,23.41,37.07,0.46,0.00,0.00
$PJCIFN2,19/11/2025 08:07:00,230.37,227.54,229.32,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.32,0.00,65.16,40.82,0.75,0.00,0.00,9.60,77.49,0.00,11.35,31.32,-1.61,0.00,0.00,11.56,80.79,0.00,23.31,36.42,-0.22,0.00,0.00
$PJCIFN2,19/11/2025 08:08:00,230.50,227.54,229.31,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.07,85.68,0.00,65.78,41.13,1.34,0.00,0.00,9.03,76.95,0.00,10.79,31.86,-2.19,0.00,0.00,11.38,80.51,0.00,22.09,36.25,-0.31,0.00,0.00
$PJCIFN2,19/11/2025 08:09:00,230.37,227.54,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.37,0.00,61.61,40.59,1.34,0.00,0.00,10.19,77.36,0.00,10.76,31.91,-1.60,0.00,0.00,11.70,81.03,0.00,22.16,36.60,0.11,0.00,0.00
$PJCIFN2,19/11/2025 08:10:00,230.75,227.93,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,85.69,0.00,62.20,42.38,1.92,0.00,0.00,10.16,78.26,0.00,9.59,32.99,-1.61,0.00,0.00,11.87,80.99,0.00,21.47,36.97,0.29,0.00,0.00
$PJCIFN2,19/11/2025 08:11:00,230.50,227.54,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.06,0.00,62.16,40.59,1.34,0.00,0.00,9.60,76.74,0.00,9.00,31.89,-1.61,0.00,0.00,11.21,80.14,0.00,22.01,36.18,-0.30,0.00,0.00
$PJCIFN2,19/11/2025 08:12:00,230.63,227.54,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,86.42,0.00,63.48,41.84,1.93,0.00,0.00,10.78,77.63,0.00,11.93,33.16,-1.61,0.00,0.00,12.37,81.02,0.00,23.70,36.99,0.34,0.00,0.00
$PJCIFN2,19/11/2025 08:13:00,230.50,227.54,229.30,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.26,0.00,61.89,40.12,0.75,0.00,0.00,9.61,76.82,0.00,10.15,32.42,-1.61,0.00,0.00,11.36,80.20,0.00,22.00,36.07,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 08:14:00,230.50,227.80,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.22,0.00,61.72,41.77,1.92,0.00,0.00,10.20,77.89,0.00,10.75,32.39,-1.02,0.00,0.00,11.98,80.73,0.00,22.97,36.62,0.16,0.00,0.00
$PJCIFN2,19/11/2025 08:15:00,230.50,227.54,229.27,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,99.10,0.00,62.78,41.67,1.34,0.00,0.00,10.17,77.26,0.00,11.35,32.57,-1.61,0.00,0.00,11.53,82.01,0.00,22.60,36.31,-0.09,0.00,0.00
$PJCIFN2,19/11/2025 08:16:00,230.63,227.67,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.67,86.57,0.00,62.85,42.26,1.34,0.00,0.00,10.17,77.71,0.00,10.15,33.01,-1.02,0.00,0.00,11.96,80.98,0.00,22.91,36.76,0.19,0.00,0.00
$PJCIFN2,19/11/2025 08:17:00,230.37,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.56,0.00,63.48,41.77,1.34,0.00,0.00,9.61,76.82,0.00,11.35,31.95,-1.61,0.00,0.00,11.62,80.60,0.00,23.33,36.48,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 08:18:00,230.63,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,85.89,0.00,61.03,40.03,1.34,0.00,0.00,9.63,76.82,0.00,10.15,33.07,-1.61,0.00,0.00,11.53,80.54,0.00,21.84,36.28,-0.17,0.00,0.00
$PJCIFN2,19/11/2025 08:19:00,230.50,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.84,87.65,0.00,61.61,41.16,1.93,0.00,0.00,9.62,77.97,0.00,10.77,33.12,-0.43,0.00,0.00,11.97,81.03,0.00,21.49,36.71,0.45,0.00,0.00
$PJCIFN2,19/11/2025 08:20:00,230.37,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,86.32,0.00,60.44,41.93,2.52,0.00,0.00,9.62,77.26,0.00,9.57,31.87,-1.60,0.00,0.00,11.38,80.65,0.00,21.36,36.07,-0.21,0.00,0.00
$PJCIFN2,19/11/2025 08:21:00,230.50,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,87.16,0.00,61.20,40.01,1.34,0.00,0.00,10.18,76.50,0.00,9.58,31.89,-2.20,0.00,0.00,11.40,80.52,0.00,22.53,36.14,-0.38,0.00,0.00
$PJCIFN2,19/11/2025 08:22:00,230.24,227.80,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.76,0.00,62.30,42.87,1.92,0.00,0.00,10.16,77.17,0.00,12.51,32.50,-1.02,0.00,0.00,12.23,81.23,0.00,23.85,37.08,0.58,0.00,0.00
$PJCIFN2,19/11/2025 08:23:00,230.50,227.67,229.27,0.06,0.38,0.00,0.29,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.35,0.00,67.07,39.58,0.75,0.00,0.00,10.12,76.62,0.00,10.16,30.73,-1.61,0.00,0.00,11.37,80.30,0.00,21.99,36.01,-0.55,0.00,0.00
$PJCIFN2,19/11/2025 08:24:00,230.37,227.67,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.69,86.72,0.00,62.75,41.79,1.93,0.00,0.00,10.19,78.02,0.00,10.16,31.96,-1.60,0.00,0.00,11.70,80.82,0.00,20.95,36.60,0.11,0.00,0.00
$PJCIFN2,19/11/2025 08:25:00,230.63,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.55,0.00,61.03,41.13,1.93,0.00,0.00,10.20,77.18,0.00,10.16,33.56,-1.02,0.00,0.00,12.00,81.04,0.00,21.77,36.55,0.28,0.00,0.00
$PJCIFN2,19/11/2025 08:26:00,230.50,227.41,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.86,0.00,62.06,40.55,0.75,0.00,0.00,9.62,77.47,0.00,8.98,31.95,-2.19,0.00,0.00,11.23,80.79,0.00,22.34,36.00,-0.38,0.00,0.00
$PJCIFN2,19/11/2025 08:27:00,230.37,227.80,229.24,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,97.73,0.00,62.75,41.18,1.34,0.00,0.00,10.20,77.97,0.00,11.92,33.09,-1.60,0.00,0.00,12.05,82.51,0.00,23.96,36.76,0.14,0.00,0.00
$PJCIFN2,19/11/2025 08:28:00,230.37,227.80,229.22,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.15,0.00,76.25,41.84,1.34,0.00,0.00,10.17,77.17,0.00,10.80,31.86,-1.61,0.00,0.00,11.70,81.15,0.00,23.71,36.41,0.02,0.00,0.00
$PJCIFN2,19/11/2025 08:29:00,230.50,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,87.16,0.00,61.54,41.09,1.34,0.00,0.00,9.61,77.93,0.00,9.57,31.86,-2.21,0.00,0.00,11.43,81.04,0.00,21.36,35.99,-0.43,0.00,0.00
$PJCIFN2,19/11/2025 08:30:00,230.37,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,87.50,0.00,61.54,40.73,1.34,0.00,0.00,9.60,78.56,0.00,10.75,31.89,-1.02,0.00,0.00,11.85,81.77,0.00,21.41,36.81,0.39,0.00,0.00
$PJCIFN2,19/11/2025 08:31:00,230.63,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.38,0.00,61.06,41.30,1.34,0.00,0.00,9.58,78.52,0.00,9.00,30.09,-1.61,0.00,0.00,11.34,81.74,0.00,23.54,35.95,-0.11,0.00,0.00
$PJCIFN2,19/11/2025 08:32:00,230.24,227.54,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.83,0.00,63.40,41.65,1.34,0.00,0.00,9.60,78.65,0.00,11.95,30.72,-1.02,0.00,0.00,12.12,82.27,0.00,23.36,36.58,0.22,0.00,0.00
$PJCIFN2,19/11/2025 08:33:00,230.63,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,87.74,0.00,61.54,40.80,1.34,0.00,0.00,10.13,77.63,0.00,8.41,32.94,-1.61,0.00,0.00,11.49,82.12,0.00,21.58,36.27,-0.25,0.00,0.00
$PJCIFN2,19/11/2025 08:34:00,230.63,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,88.38,0.00,61.61,41.27,1.92,0.00,0.00,10.18,79.56,0.00,10.17,31.87,-1.61,0.00,0.00,12.01,82.83,0.00,21.92,37.04,0.29,0.00,0.00
$PJCIFN2,19/11/2025 08:35:00,230.50,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,88.78,0.00,62.16,41.77,0.75,0.00,0.00,9.61,78.56,0.00,9.56,32.52,-1.61,0.00,0.00,11.40,82.24,0.00,20.97,36.28,-0.50,0.00,0.00
$PJCIFN2,19/11/2025 08:36:00,230.75,227.54,229.13,0.06,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,91.75,0.00,59.89,41.20,1.93,0.00,0.00,10.13,79.65,0.00,10.16,31.91,-2.19,0.00,0.00,11.74,83.63,0.00,22.51,36.43,-0.06,0.00,0.00
$PJCIFN2,19/11/2025 08:37:00,230.24,227.67,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.99,0.00,62.85,41.79,1.93,0.00,0.00,9.58,78.56,0.00,11.35,31.89,-1.61,0.00,0.00,11.48,82.94,0.00,23.70,36.33,0.15,0.00,0.00
$PJCIFN2,19/11/2025 08:38:00,230.24,227.54,229.17,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.22,0.00,62.16,42.33,0.75,0.00,0.00,9.60,79.15,0.00,9.57,31.30,-1.60,0.00,0.00,11.37,82.69,0.00,21.62,36.43,-0.41,0.00,0.00
$PJCIFN2,19/11/2025 08:39:00,230.37,227.67,229.23,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.70,0.00,61.75,42.54,1.34,0.00,0.00,10.18,79.88,0.00,10.19,33.01,-1.61,0.00,0.00,12.15,84.76,0.00,22.03,37.15,0.44,0.00,0.00
$PJCIFN2,19/11/2025 08:40:00,230.37,227.54,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,89.37,0.00,61.03,43.52,1.33,0.00,0.00,9.60,79.70,0.00,9.57,32.50,-1.61,0.00,0.00,11.44,82.68,0.00,20.80,36.46,-0.34,0.00,0.00
$PJCIFN2,19/11/2025 08:41:00,230.50,227.54,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.45,0.00,64.43,41.27,1.34,0.00,0.00,9.60,80.11,0.00,10.18,32.44,-1.02,0.00,0.00,12.07,83.38,0.00,23.10,36.83,0.23,0.00,0.00
$PJCIFN2,19/11/2025 08:42:00,230.37,227.67,229.17,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,91.48,0.00,69.30,40.75,1.34,0.00,0.00,10.18,78.93,0.00,10.76,31.86,-1.61,0.00,0.00,11.79,82.75,0.00,23.43,36.42,-0.13,0.00,0.00
$PJCIFN2,19/11/2025 08:43:00,230.50,227.41,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.09,0.00,61.58,39.53,1.34,0.00,0.00,9.59,79.61,0.00,10.77,32.42,-2.20,0.00,0.00,11.51,83.11,0.00,23.40,36.19,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 08:44:00,230.24,227.80,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.56,0.00,63.55,42.38,1.92,0.00,0.00,10.19,80.33,0.00,11.33,32.53,-1.02,0.00,0.00,12.09,83.75,0.00,23.32,37.08,0.43,0.00,0.00
$PJCIFN2,19/11/2025 08:45:00,230.37,227.54,229.17,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,89.27,0.00,59.92,41.74,1.92,0.00,0.00,10.18,79.25,0.00,8.41,33.05,-1.60,0.00,0.00,11.62,83.28,0.00,21.54,36.59,-0.10,0.00,0.00
$PJCIFN2,19/11/2025 08:46:00,230.37,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,88.78,0.00,61.68,41.74,1.93,0.00,0.00,10.18,79.79,0.00,10.15,32.99,-2.20,0.00,0.00,11.70,83.18,0.00,21.72,36.86,-0.06,0.00,0.00
$PJCIFN2,19/11/2025 08:47:00,230.24,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.99,0.00,62.27,41.20,1.34,0.00,0.00,9.03,78.93,0.00,10.77,31.91,-1.61,0.00,0.00,11.61,83.09,0.00,23.72,36.41,0.05,0.00,0.00
$PJCIFN2,19/11/2025 08:48:00,230.63,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.19,0.00,61.75,40.62,1.33,0.00,0.00,9.59,79.11,0.00,10.77,31.87,-1.61,0.00,0.00,11.25,82.50,0.00,22.25,36.10,-0.21,0.00,0.00
$PJCIFN2,19/11/2025 08:49:00,230.37,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.83,0.00,61.68,40.80,1.93,0.00,0.00,9.60,79.06,0.00,10.75,31.91,-1.02,0.00,0.00,12.09,82.94,0.00,21.98,36.85,0.29,0.00,0.00
$PJCIFN2,19/11/2025 08:50:00,230.50,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,88.13,0.00,61.06,40.64,1.93,0.00,0.00,10.16,78.98,0.00,9.56,31.82,-1.61,0.00,0.00,11.57,82.31,0.00,21.44,36.50,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 08:51:00,230.37,227.67,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,98.38,0.00,61.65,41.25,1.92,0.00,0.00,9.57,79.39,0.00,9.57,32.97,-2.78,0.00,0.00,11.78,83.75,0.00,21.63,36.60,-0.04,0.00,0.00
$PJCIFN2,19/11/2025 08:52:00,230.50,227.67,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,89.52,0.00,62.93,41.79,1.34,0.00,0.00,10.18,77.80,0.00,11.33,31.87,-2.20,0.00,0.00,12.40,82.24,0.00,24.34,36.70,0.35,0.00,0.00
$PJCIFN2,19/11/2025 08:53:00,230.75,227.54,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,87.74,0.00,61.65,40.59,1.34,0.00,0.00,9.58,78.11,0.00,10.78,31.34,-2.19,0.00,0.00,11.46,81.19,0.00,22.11,36.06,-0.39,0.00,0.00
$PJCIFN2,19/11/2025 08:54:00,230.50,227.67,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.26,0.00,62.13,42.30,1.34,0.00,0.00,10.20,78.02,0.00,10.77,31.96,-1.61,0.00,0.00,11.96,81.64,0.00,22.52,36.54,0.24,0.00,0.00
$PJCIFN2,19/11/2025 08:55:00,230.50,227.41,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.99,0.00,61.72,42.50,1.34,0.00,0.00,9.00,77.67,0.00,10.16,30.70,-1.61,0.00,0.00,11.77,81.25,0.00,21.75,36.69,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 08:56:00,230.50,227.67,229.22,0.06,0.38,0.00,0.30,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.96,0.00,68.60,41.84,0.75,0.00,0.00,10.19,77.43,0.00,9.59,32.46,-1.60,0.00,0.00,11.73,81.07,0.00,21.98,36.69,-0.10,0.00,0.00
$PJCIFN2,19/11/2025 08:57:00,230.50,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.72,0.00,62.96,40.59,1.34,0.00,0.00,9.60,77.43,0.00,10.77,32.46,-2.20,0.00,0.00,11.74,80.68,0.00,23.67,36.46,0.11,0.00,0.00
$PJCIFN2,19/11/2025 08:58:00,230.37,227.67,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.81,0.00,62.96,41.25,1.34,0.00,0.00,10.16,77.43,0.00,9.57,33.14,-1.61,0.00,0.00,11.64,80.65,0.00,21.81,36.49,0.02,0.00,0.00
$PJCIFN2,19/11/2025 08:59:00,230.50,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.30,0.00,61.10,41.77,1.34,0.00,0.00,9.58,77.54,0.00,10.18,32.44,-0.43,0.00,0.00,11.88,81.02,0.00,22.07,36.93,0.38,0.00,0.00
$PJCIFN2,19/11/2025 09:00:00,230.50,227.67,229.31,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.81,0.00,62.85,39.49,1.34,0.00,0.00,9.62,76.80,0.00,10.77,31.93,-1.61,0.00,0.00,11.43,80.58,0.00,22.56,36.16,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 09:01:00,230.50,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.72,0.00,64.69,41.23,1.33,0.00,0.00,9.62,77.34,0.00,10.16,31.37,-1.61,0.00,0.00,11.62,80.96,0.00,22.61,36.81,-0.17,0.00,0.00
$PJCIFN2,19/11/2025 09:02:00,230.63,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.14,0.00,63.40,40.64,1.34,0.00,0.00,10.18,77.36,0.00,11.35,33.01,-1.02,0.00,0.00,12.24,81.28,0.00,23.97,36.75,0.31,0.00,0.00
$PJCIFN2,19/11/2025 09:03:00,230.50,227.67,229.27,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,97.42,0.00,60.37,41.09,1.34,0.00,0.00,9.60,77.39,0.00,9.58,32.50,-1.60,0.00,0.00,11.26,81.95,0.00,21.66,35.97,-0.38,0.00,0.00
$PJCIFN2,19/11/2025 09:04:00,230.24,227.67,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.37,0.00,61.23,42.23,1.34,0.00,0.00,10.15,77.89,0.00,10.17,31.91,-1.61,0.00,0.00,12.08,81.00,0.00,21.55,36.92,0.02,0.00,0.00
$PJCIFN2,19/11/2025 09:05:00,230.37,227.54,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.21,0.00,62.30,41.34,1.93,0.00,0.00,10.17,78.34,0.00,10.17,31.96,-1.60,0.00,0.00,12.14,81.00,0.00,22.72,36.68,0.32,0.00,0.00
$PJCIFN2,19/11/2025 09:06:00,230.37,227.80,229.26,0.06,0.37,0.00,0.29,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,85.92,0.00,66.48,42.26,0.75,0.00,0.00,10.19,78.19,0.00,8.99,32.46,-1.61,0.00,0.00,11.54,80.76,0.00,22.10,36.15,-0.29,0.00,0.00
$PJCIFN2,19/11/2025 09:07:00,230.63,227.93,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.65,0.00,62.85,42.35,1.34,0.00,0.00,9.60,77.54,0.00,11.36,31.36,-1.61,0.00,0.00,11.82,80.86,0.00,23.36,36.66,-0.04,0.00,0.00
$PJCIFN2,19/11/2025 09:08:00,230.63,227.80,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,87.74,0.00,62.93,39.99,1.34,0.00,0.00,10.15,76.71,0.00,10.16,32.46,-1.61,0.00,0.00,11.55,80.57,0.00,21.71,36.26,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 09:09:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,87.26,0.00,61.61,41.74,1.34,0.00,0.00,9.60,76.88,0.00,9.57,31.93,-1.61,0.00,0.00,11.42,80.41,0.00,21.26,36.10,-0.37,0.00,0.00
$PJCIFN2,19/11/2025 09:10:00,230.37,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.82,86.76,0.00,62.16,41.13,1.93,0.00,0.00,10.20,77.97,0.00,10.16,32.48,-1.60,0.00,0.00,11.98,81.04,0.00,21.93,36.59,0.42,0.00,0.00
$PJCIFN2,19/11/2025 09:11:00,230.37,227.41,229.20,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,86.72,0.00,66.73,40.71,1.33,0.00,0.00,9.61,77.26,0.00,9.57,32.48,-1.61,0.00,0.00,11.42,80.47,0.00,22.37,35.99,-0.38,0.00,0.00
$PJCIFN2,19/11/2025 09:12:00,230.50,227.80,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.84,87.94,0.00,66.96,41.74,1.93,0.00,0.00,10.18,77.26,0.00,11.93,32.52,-1.02,0.00,0.00,12.14,80.96,0.00,24.33,36.85,0.17,0.00,0.00
$PJCIFN2,19/11/2025 09:13:00,230.50,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.50,0.00,62.78,39.99,1.34,0.00,0.00,9.61,76.80,0.00,10.76,31.95,-1.61,0.00,0.00,11.61,80.70,0.00,22.36,36.38,-0.29,0.00,0.00
$PJCIFN2,19/11/2025 09:14:00,230.24,227.80,229.24,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,86.76,0.00,59.96,40.03,1.92,0.00,0.00,9.57,76.45,0.00,10.17,31.91,-1.61,0.00,0.00,11.27,80.45,0.00,22.39,35.99,-0.38,0.00,0.00
$PJCIFN2,19/11/2025 09:15:00,230.63,227.80,229.32,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,99.24,0.00,63.40,41.27,1.34,0.00,0.00,10.21,77.00,0.00,11.36,33.09,-1.61,0.00,0.00,11.79,82.42,0.00,23.43,36.71,0.23,0.00,0.00
$PJCIFN2,19/11/2025 09:16:00,230.37,227.80,229.23,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.34,0.00,63.33,42.35,1.93,0.00,0.00,9.59,76.80,0.00,9.56,31.96,-1.61,0.00,0.00,11.76,80.68,0.00,22.90,36.52,0.11,0.00,0.00
$PJCIFN2,19/11/2025 09:17:00,230.50,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.16,0.00,63.37,41.09,1.34,0.00,0.00,10.16,77.45,0.00,11.35,31.82,-1.61,0.00,0.00,11.50,80.43,0.00,22.71,35.94,-0.36,0.00,0.00
$PJCIFN2,19/11/2025 09:18:00,230.63,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.60,0.00,60.54,41.81,1.92,0.00,0.00,10.19,77.00,0.00,10.76,31.32,-1.02,0.00,0.00,12.08,81.01,0.00,22.23,36.60,0.21,0.00,0.00
$PJCIFN2,19/11/2025 09:19:00,230.50,227.80,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.96,0.00,62.75,42.33,1.34,0.00,0.00,9.61,77.34,0.00,10.76,31.91,-1.02,0.00,0.00,12.36,81.24,0.00,21.82,36.98,0.46,0.00,0.00
$PJCIFN2,19/11/2025 09:20:00,230.50,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.50,0.00,62.20,41.06,1.34,0.00,0.00,9.60,77.84,0.00,10.17,31.87,-1.61,0.00,0.00,11.66,80.92,0.00,21.87,36.11,-0.27,0.00,0.00
$PJCIFN2,19/11/2025 09:21:00,230.37,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.74,0.00,64.61,41.79,1.34,0.00,0.00,9.62,77.36,0.00,9.57,32.46,-1.02,0.00,0.00,11.79,80.83,0.00,22.76,36.39,-0.04,0.00,0.00
$PJCIFN2,19/11/2025 09:22:00,230.50,227.93,229.28,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.98,0.00,62.89,42.40,1.34,0.00,0.00,9.60,77.47,0.00,10.77,31.30,-1.60,0.00,0.00,11.82,81.06,0.00,23.53,36.21,-0.10,0.00,0.00
$PJCIFN2,19/11/2025 09:23:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.06,0.00,62.16,40.59,1.34,0.00,0.00,9.61,77.39,0.00,10.73,31.39,-1.61,0.00,0.00,11.42,80.94,0.00,22.30,36.05,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 09:24:00,230.63,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.45,0.00,61.13,41.79,1.93,0.00,0.00,9.58,78.61,0.00,10.15,31.86,-1.61,0.00,0.00,11.83,81.61,0.00,21.90,36.54,0.30,0.00,0.00
$PJCIFN2,19/11/2025 09:25:00,230.37,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.65,87.50,0.00,61.65,40.05,1.34,0.00,0.00,9.01,77.13,0.00,9.59,30.73,-1.61,0.00,0.00,11.50,81.29,0.00,21.50,36.19,-0.19,0.00,0.00
$PJCIFN2,19/11/2025 09:26:00,230.37,227.67,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.89,0.00,63.40,41.77,1.93,0.00,0.00,10.19,79.52,0.00,10.16,32.48,-2.19,0.00,0.00,11.92,82.13,0.00,22.70,36.64,0.25,0.00,0.00
$PJCIFN2,19/11/2025 09:27:00,230.11,227.67,229.19,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,98.54,0.00,62.96,40.57,1.34,0.00,0.00,9.00,78.65,0.00,10.77,31.29,-1.61,0.00,0.00,11.87,83.41,0.00,23.71,36.22,-0.08,0.00,0.00
$PJCIFN2,19/11/2025 09:28:00,230.37,227.80,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.16,88.33,0.00,62.75,41.79,1.93,0.00,0.00,9.01,78.84,0.00,9.58,31.29,-1.61,0.00,0.00,11.52,82.26,0.00,21.40,36.24,0.06,0.00,0.00
$PJCIFN2,19/11/2025 09:29:00,230.37,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.75,88.97,0.00,60.99,41.81,1.93,0.00,0.00,9.60,79.06,0.00,10.74,31.89,-1.02,0.00,0.00,11.94,82.63,0.00,21.70,36.84,0.38,0.00,0.00
$PJCIFN2,19/11/2025 09:30:00,230.37,227.80,229.18,0.05,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,12.58,88.43,0.00,61.72,41.27,1.34,0.00,0.00,9.58,78.61,0.00,9.00,31.86,-1.61,0.00,0.00,11.50,82.24,0.00,21.22,36.37,-0.29,0.00,0.00
$PJCIFN2,19/11/2025 09:31:00,230.11,227.67,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.63,0.00,64.58,41.23,1.34,0.00,0.00,10.18,79.12,0.00,9.57,33.01,-1.02,0.00,0.00,12.15,82.83,0.00,24.26,36.95,0.20,0.00,0.00
$PJCIFN2,19/11/2025 09:32:00,230.37,227.54,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.86,0.00,63.33,42.42,1.34,0.00,0.00,10.19,78.98,0.00,11.35,31.98,-2.20,0.00,0.00,12.18,82.86,0.00,23.32,36.73,0.07,0.00,0.00
$PJCIFN2,19/11/2025 09:33:00,230.50,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,89.66,0.00,60.41,40.73,1.93,0.00,0.00,10.17,79.29,0.00,10.16,32.53,-1.61,0.00,0.00,11.56,82.72,0.00,20.90,36.45,-0.15,0.00,0.00
$PJCIFN2,19/11/2025 09:34:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.72,89.52,0.00,61.65,41.30,1.93,0.00,0.00,9.61,79.88,0.00,9.59,31.34,-1.02,0.00,0.00,11.88,83.32,0.00,21.66,36.55,0.27,0.00,0.00
$PJCIFN2,19/11/2025 09:35:00,230.63,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,88.87,0.00,62.34,41.16,0.75,0.00,0.00,9.59,79.15,0.00,9.57,32.53,-1.61,0.00,0.00,11.48,82.80,0.00,21.37,36.21,-0.31,0.00,0.00
$PJCIFN2,19/11/2025 09:36:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,88.83,0.00,61.10,40.69,1.33,0.00,0.00,10.17,79.15,0.00,9.56,31.89,-1.61,0.00,0.00,11.51,82.87,0.00,22.65,36.24,-0.32,0.00,0.00
$PJCIFN2,19/11/2025 09:37:00,230.63,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.76,0.00,64.65,40.10,1.93,0.00,0.00,9.61,80.02,0.00,11.33,31.34,-1.61,0.00,0.00,11.89,83.46,0.00,23.65,36.80,0.29,0.00,0.00
$PJCIFN2,19/11/2025 09:38:00,230.24,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.77,0.00,60.41,39.99,1.33,0.00,0.00,10.17,79.24,0.00,8.98,31.37,-2.19,0.00,0.00,11.36,82.86,0.00,21.22,36.32,-0.36,0.00,0.00
$PJCIFN2,19/11/2025 09:39:00,230.50,227.93,229.17,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.75,100.17,0.00,62.20,42.87,2.51,0.00,0.00,10.20,78.98,0.00,10.14,33.71,-1.60,0.00,0.00,11.93,84.50,0.00,21.24,36.85,0.39,0.00,0.00
$PJCIFN2,19/11/2025 09:40:00,230.24,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,88.43,0.00,61.13,40.75,0.75,0.00,0.00,9.59,78.65,0.00,9.57,31.87,-1.61,0.00,0.00,11.39,82.49,0.00,21.04,36.27,-0.34,0.00,0.00
$PJCIFN2,19/11/2025 09:41:00,230.75,227.67,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.47,0.00,61.13,42.38,1.34,0.00,0.00,10.12,79.97,0.00,10.74,33.14,-1.62,0.00,0.00,12.02,82.96,0.00,22.42,36.91,0.29,0.00,0.00
$PJCIFN2,19/11/2025 09:42:00,230.50,227.41,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.94,0.00,63.33,40.69,1.34,0.00,0.00,9.61,77.84,0.00,11.34,32.46,-1.61,0.00,0.00,11.70,81.83,0.00,23.57,36.16,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 09:43:00,230.37,227.67,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.18,0.00,63.37,41.84,1.93,0.00,0.00,10.18,78.39,0.00,10.75,32.46,-1.02,0.00,0.00,12.28,82.26,0.00,22.38,36.91,0.33,0.00,0.00
$PJCIFN2,19/11/2025 09:44:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.99,0.00,61.72,40.64,1.34,0.00,0.00,10.18,77.80,0.00,9.58,32.46,-1.61,0.00,0.00,11.70,81.25,0.00,20.97,36.15,-0.36,0.00,0.00
$PJCIFN2,19/11/2025 09:45:00,230.24,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,87.45,0.00,60.58,40.64,1.93,0.00,0.00,10.18,77.89,0.00,10.16,31.95,-1.02,0.00,0.00,11.89,81.53,0.00,21.49,36.45,0.04,0.00,0.00
$PJCIFN2,19/11/2025 09:46:00,230.75,227.93,229.33,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.21,0.00,60.68,42.45,1.92,0.00,0.00,10.19,77.97,0.00,10.20,32.42,-1.02,0.00,0.00,12.03,81.59,0.00,22.14,36.74,0.14,0.00,0.00
$PJCIFN2,19/11/2025 09:47:00,230.63,227.67,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,86.91,0.00,62.89,40.10,1.34,0.00,0.00,10.18,77.43,0.00,11.92,32.52,-1.61,0.00,0.00,11.51,80.79,0.00,23.88,36.12,-0.25,0.00,0.00
$PJCIFN2,19/11/2025 09:48:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,86.47,0.00,61.72,40.57,1.34,0.00,0.00,10.19,77.08,0.00,10.79,31.93,-1.60,0.00,0.00,11.74,80.86,0.00,22.21,36.39,-0.10,0.00,0.00
$PJCIFN2,19/11/2025 09:49:00,230.50,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,86.91,0.00,62.48,41.30,2.52,0.00,0.00,9.57,76.82,0.00,9.59,31.89,-2.19,0.00,0.00,11.66,80.65,0.00,21.00,36.21,-0.08,0.00,0.00
$PJCIFN2,19/11/2025 09:50:00,230.37,227.80,229.28,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.28,85.83,0.00,61.03,40.10,1.92,0.00,0.00,9.02,77.52,0.00,9.57,31.98,-1.61,0.00,0.00,11.56,80.46,0.00,21.38,36.39,0.06,0.00,0.00
$PJCIFN2,19/11/2025 09:51:00,230.50,227.67,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,98.04,0.00,61.72,41.72,1.34,0.00,0.00,10.19,76.75,0.00,9.57,31.39,-2.19,0.00,0.00,11.55,81.80,0.00,22.00,36.28,-0.01,0.00,0.00
$PJCIFN2,19/11/2025 09:52:00,230.75,227.80,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.81,86.47,0.00,62.89,40.12,1.91,0.00,0.00,10.18,76.87,0.00,10.74,31.87,-1.61,0.00,0.00,11.95,80.33,0.00,23.93,36.34,-0.20,0.00,0.00
$PJCIFN2,19/11/2025 09:53:00,230.37,228.06,229.36,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,86.51,0.00,62.37,42.42,1.34,0.00,0.00,10.18,78.12,0.00,11.36,34.22,-1.02,0.00,0.00,11.78,80.90,0.00,23.44,36.86,0.24,0.00,0.00
$PJCIFN2,19/11/2025 09:54:00,230.63,228.06,229.42,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,85.73,0.00,61.65,41.18,0.75,0.00,0.00,9.61,77.39,0.00,9.58,31.95,-1.61,0.00,0.00,11.42,80.18,0.00,21.21,36.13,-0.42,0.00,0.00
$PJCIFN2,19/11/2025 09:55:00,230.37,227.80,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.91,86.42,0.00,61.20,40.17,1.93,0.00,0.00,9.61,77.39,0.00,10.17,31.30,-1.60,0.00,0.00,12.01,80.62,0.00,21.73,36.48,0.18,0.00,0.00
$PJCIFN2,19/11/2025 09:56:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.96,0.00,61.72,40.64,1.34,0.00,0.00,10.13,76.87,0.00,9.59,31.91,-1.60,0.00,0.00,11.90,80.51,0.00,22.15,36.32,0.12,0.00,0.00
$PJCIFN2,19/11/2025 09:57:00,230.50,227.28,229.33,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.18,0.00,63.40,42.28,1.34,0.00,0.00,10.18,77.34,0.00,10.77,31.93,-2.18,0.00,0.00,11.63,80.33,0.00,24.00,36.00,-0.16,0.00,0.00
$PJCIFN2,19/11/2025 09:58:00,230.50,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.55,0.00,62.23,41.25,1.93,0.00,0.00,10.18,77.93,0.00,10.80,33.05,-1.02,0.00,0.00,12.04,80.98,0.00,22.03,36.91,0.41,0.00,0.00
$PJCIFN2,19/11/2025 09:59:00,230.50,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,86.47,0.00,62.20,41.27,1.34,0.00,0.00,9.61,77.39,0.00,10.16,31.36,-1.61,0.00,0.00,11.50,80.50,0.00,21.51,36.27,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 10:00:00,230.37,227.93,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.22,0.00,62.85,40.64,1.93,0.00,0.00,10.21,77.54,0.00,9.59,31.95,-1.61,0.00,0.00,11.93,80.79,0.00,22.51,36.64,0.15,0.00,0.00
$PJCIFN2,19/11/2025 10:01:00,230.24,227.80,229.34,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,87.30,0.00,69.34,41.70,1.34,0.00,0.00,9.61,76.71,0.00,9.59,32.52,-1.61,0.00,0.00,11.55,80.52,0.00,22.41,36.15,-0.11,0.00,0.00
$PJCIFN2,19/11/2025 10:02:00,230.50,227.54,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.97,0.00,63.40,40.69,1.93,0.00,0.00,10.16,77.04,0.00,11.34,32.55,-1.61,0.00,0.00,11.98,80.91,0.00,23.85,36.30,0.23,0.00,0.00
$PJCIFN2,19/11/2025 10:03:00,230.24,227.80,229.30,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,98.43,0.00,62.34,41.13,1.92,0.00,0.00,9.61,77.47,0.00,10.17,30.77,-1.61,0.00,0.00,11.75,82.39,0.00,22.07,36.65,0.18,0.00,0.00
$PJCIFN2,19/11/2025 10:04:00,230.24,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.22,0.00,61.58,41.79,1.34,0.00,0.00,10.18,77.47,0.00,9.59,32.55,-2.19,0.00,0.00,11.48,80.28,0.00,21.27,36.25,-0.32,0.00,0.00
$PJCIFN2,19/11/2025 10:05:00,230.63,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.45,0.00,61.61,41.39,1.93,0.00,0.00,10.14,76.58,0.00,10.16,31.84,-1.61,0.00,0.00,12.04,81.09,0.00,21.89,36.77,0.26,0.00,0.00
$PJCIFN2,19/11/2025 10:06:00,230.50,227.67,229.32,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.48,0.00,70.31,41.20,1.34,0.00,0.00,9.57,77.47,0.00,10.16,32.41,-1.60,0.00,0.00,12.21,81.27,0.00,22.00,36.92,0.28,0.00,0.00
$PJCIFN2,19/11/2025 10:07:00,230.50,227.54,229.31,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,87.55,0.00,61.65,39.40,1.34,0.00,0.00,9.62,77.14,0.00,10.17,31.36,-2.20,0.00,0.00,11.43,80.59,0.00,23.85,35.75,-0.54,0.00,0.00
$PJCIFN2,19/11/2025 10:08:00,230.11,227.93,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.27,0.00,61.61,40.17,1.92,0.00,0.00,10.15,77.17,0.00,10.78,31.86,-1.61,0.00,0.00,11.89,81.27,0.00,22.63,36.16,0.09,0.00,0.00
$PJCIFN2,19/11/2025 10:09:00,230.37,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.75,87.45,0.00,61.58,41.79,1.93,0.00,0.00,10.20,77.39,0.00,10.16,31.39,-1.61,0.00,0.00,12.04,81.41,0.00,21.43,36.35,0.03,0.00,0.00
$PJCIFN2,19/11/2025 10:10:00,230.24,228.06,229.31,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.50,0.00,60.51,39.49,1.34,0.00,0.00,10.20,77.67,0.00,9.58,31.39,-1.61,0.00,0.00,11.57,81.43,0.00,21.15,35.99,-0.22,0.00,0.00
$PJCIFN2,19/11/2025 10:11:00,230.24,227.93,229.28,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.60,0.00,65.31,41.20,1.93,0.00,0.00,10.72,77.89,0.00,10.75,33.75,-1.02,0.00,0.00,12.21,82.06,0.00,22.11,36.93,0.28,0.00,0.00
$PJCIFN2,19/11/2025 10:12:00,230.24,227.93,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,89.41,0.00,62.23,41.20,1.93,0.00,0.00,10.21,78.48,0.00,10.77,31.86,-1.61,0.00,0.00,11.81,81.61,0.00,23.65,36.07,-0.20,0.00,0.00
$PJCIFN2,19/11/2025 10:13:00,230.50,228.06,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.28,0.00,62.85,40.01,1.92,0.00,0.00,9.60,78.48,0.00,11.38,31.89,-1.61,0.00,0.00,11.79,81.84,0.00,22.84,36.29,0.15,0.00,0.00
$PJCIFN2,19/11/2025 10:14:00,230.11,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.40,0.00,61.17,40.57,1.93,0.00,0.00,10.14,78.43,0.00,10.18,32.33,-1.61,0.00,0.00,11.81,82.14,0.00,23.77,36.20,0.19,0.00,0.00
$PJCIFN2,19/11/2025 10:15:00,230.37,227.67,229.23,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,99.46,0.00,62.37,41.25,0.75,0.00,0.00,9.60,77.71,0.00,10.17,31.34,-2.19,0.00,0.00,11.42,83.45,0.00,22.65,36.08,-0.36,0.00,0.00
$PJCIFN2,19/11/2025 10:16:00,230.24,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.38,0.00,63.33,41.20,1.93,0.00,0.00,10.78,79.25,0.00,10.77,32.55,-1.02,0.00,0.00,12.13,82.61,0.00,22.71,37.15,0.39,0.00,0.00
$PJCIFN2,19/11/2025 10:17:00,230.37,228.18,229.27,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.77,0.00,63.48,40.08,0.75,0.00,0.00,9.59,78.30,0.00,11.33,32.42,-1.61,0.00,0.00,11.47,81.85,0.00,23.42,36.14,-0.41,0.00,0.00
$PJCIFN2,19/11/2025 10:18:00,230.24,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.38,0.00,62.93,41.86,1.92,0.00,0.00,10.20,78.98,0.00,10.18,31.87,-1.02,0.00,0.00,11.84,82.59,0.00,22.04,36.77,0.25,0.00,0.00
$PJCIFN2,19/11/2025 10:19:00,230.24,227.93,229.20,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,90.35,0.00,67.81,41.20,1.93,0.00,0.00,10.17,77.84,0.00,10.73,31.95,-2.20,0.00,0.00,11.89,82.66,0.00,22.52,36.39,-0.02,0.00,0.00
$PJCIFN2,19/11/2025 10:20:00,230.24,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,88.09,0.00,61.72,40.59,0.75,0.00,0.00,10.17,79.02,0.00,9.59,32.48,-1.61,0.00,0.00,11.56,82.72,0.00,21.43,36.45,-0.31,0.00,0.00
$PJCIFN2,19/11/2025 10:21:00,230.11,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.09,0.00,64.13,41.27,1.93,0.00,0.00,10.73,79.88,0.00,9.59,31.32,-1.02,0.00,0.00,12.13,83.32,0.00,22.33,36.95,0.32,0.00,0.00
$PJCIFN2,19/11/2025 10:22:00,230.11,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.60,0.00,62.82,41.18,1.93,0.00,0.00,10.17,79.16,0.00,11.32,32.52,-1.02,0.00,0.00,12.08,83.16,0.00,23.69,36.84,0.26,0.00,0.00
$PJCIFN2,19/11/2025 10:23:00,230.37,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.56,0.00,62.30,41.81,1.92,0.00,0.00,10.15,79.65,0.00,10.74,32.57,-1.61,0.00,0.00,11.66,82.90,0.00,22.64,36.39,-0.11,0.00,0.00
$PJCIFN2,19/11/2025 10:24:00,229.98,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.93,89.76,0.00,61.75,41.79,1.34,0.00,0.00,10.19,79.39,0.00,10.17,32.48,-1.61,0.00,0.00,12.15,83.27,0.00,21.45,36.78,0.23,0.00,0.00
$PJCIFN2,19/11/2025 10:25:00,230.11,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.04,0.00,61.06,40.12,0.75,0.00,0.00,10.16,79.65,0.00,9.56,31.91,-1.60,0.00,0.00,11.43,82.85,0.00,21.22,35.78,-0.36,0.00,0.00
$PJCIFN2,19/11/2025 10:26:00,230.11,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.17,0.00,63.44,41.20,1.34,0.00,0.00,10.75,79.65,0.00,10.14,31.95,-2.19,0.00,0.00,11.79,83.15,0.00,22.90,36.51,-0.09,0.00,0.00
$PJCIFN2,19/11/2025 10:27:00,232.55,227.93,229.25,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.74,100.73,0.00,65.24,40.78,1.92,0.00,0.00,9.58,80.33,0.00,11.93,30.66,-0.43,0.00,0.00,12.18,85.11,0.00,24.10,36.83,0.34,0.00,0.00
$PJCIFN2,19/11/2025 10:28:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.88,0.00,61.20,40.14,1.34,0.00,0.00,9.60,79.02,0.00,10.15,31.89,-1.61,0.00,0.00,11.40,82.55,0.00,22.18,36.25,-0.42,0.00,0.00
$PJCIFN2,19/11/2025 10:29:00,230.11,228.06,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.71,88.92,0.00,61.75,41.25,1.34,0.00,0.00,9.62,79.61,0.00,9.57,33.66,-1.61,0.00,0.00,11.80,82.93,0.00,21.68,36.56,0.03,0.00,0.00
$PJCIFN2,19/11/2025 10:30:00,230.37,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.53,0.00,63.33,41.25,1.93,0.00,0.00,9.01,78.52,0.00,9.59,32.48,-1.61,0.00,0.00,11.71,82.30,0.00,21.84,36.71,-0.11,0.00,0.00
$PJCIFN2,19/11/2025 10:31:00,230.11,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.09,0.00,61.10,40.17,1.34,0.00,0.00,9.58,78.75,0.00,9.59,32.44,-2.20,0.00,0.00,11.44,82.12,0.00,22.87,36.17,-0.23,0.00,0.00
$PJCIFN2,19/11/2025 10:32:00,230.11,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.33,0.00,62.41,41.84,1.34,0.00,0.00,10.18,79.11,0.00,11.34,33.10,-1.02,0.00,0.00,11.99,82.35,0.00,23.06,36.80,0.11,0.00,0.00
$PJCIFN2,19/11/2025 10:33:00,230.11,227.80,229.34,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.56,0.00,61.20,42.45,1.34,0.00,0.00,9.61,78.65,0.00,10.17,31.32,-1.61,0.00,0.00,12.00,82.07,0.00,21.96,36.52,-0.13,0.00,0.00
$PJCIFN2,19/11/2025 10:34:00,230.50,228.06,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.94,0.00,60.65,40.75,1.34,0.00,0.00,10.21,77.80,0.00,10.17,33.14,-1.61,0.00,0.00,11.92,81.37,0.00,21.63,36.35,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 10:35:00,230.75,227.67,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.53,0.00,61.68,41.84,1.93,0.00,0.00,10.78,77.26,0.00,10.15,33.66,-1.61,0.00,0.00,12.44,82.05,0.00,21.76,37.02,0.54,0.00,0.00
$PJCIFN2,19/11/2025 10:36:00,230.24,227.93,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,87.45,0.00,60.65,41.81,1.34,0.00,0.00,10.19,78.02,0.00,10.17,31.93,-1.61,0.00,0.00,11.83,81.26,0.00,21.66,36.29,-0.11,0.00,0.00
$PJCIFN2,19/11/2025 10:37:00,232.94,228.18,229.46,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.81,0.00,64.28,40.62,1.93,0.00,0.00,10.18,77.04,0.00,10.76,31.39,-1.61,0.00,0.00,11.80,81.15,0.00,23.70,36.24,-0.14,0.00,0.00
$PJCIFN2,19/11/2025 10:38:00,230.24,228.06,229.43,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.58,0.00,61.75,41.27,1.92,0.00,0.00,9.61,77.80,0.00,10.77,30.75,-1.02,0.00,0.00,12.08,81.33,0.00,22.37,37.01,0.39,0.00,0.00
$PJCIFN2,19/11/2025 10:39:00,230.11,228.06,229.38,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,97.47,0.00,63.44,41.23,1.34,0.00,0.00,10.20,77.49,0.00,10.76,32.57,-1.61,0.00,0.00,11.60,82.05,0.00,22.31,36.38,-0.35,0.00,0.00
$PJCIFN2,19/11/2025 10:40:00,230.11,228.06,229.36,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,85.54,0.00,61.89,41.23,1.93,0.00,0.00,9.61,78.21,0.00,10.17,33.69,-2.19,0.00,0.00,12.00,80.96,0.00,21.67,36.67,0.06,0.00,0.00
$PJCIFN2,19/11/2025 10:41:00,230.24,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.62,0.00,60.75,40.62,1.34,0.00,0.00,10.18,77.47,0.00,9.59,33.54,-2.19,0.00,0.00,11.99,80.64,0.00,22.20,36.68,0.26,0.00,0.00
$PJCIFN2,19/11/2025 10:42:00,230.50,227.67,229.18,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,85.87,0.00,62.96,40.14,1.34,0.00,0.00,9.57,77.30,0.00,10.76,31.89,-1.61,0.00,0.00,11.41,80.07,0.00,23.45,36.08,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 10:43:00,230.24,227.93,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.16,0.00,63.48,41.39,1.34,0.00,0.00,10.20,77.63,0.00,11.91,33.07,-1.02,0.00,0.00,12.10,80.81,0.00,23.12,36.82,0.34,0.00,0.00
$PJCIFN2,19/11/2025 10:44:00,230.63,227.93,229.09,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,85.83,0.00,61.79,40.75,1.34,0.00,0.00,10.22,76.58,0.00,7.78,31.84,-2.19,0.00,0.00,11.58,80.27,0.00,21.33,36.40,-0.38,0.00,0.00
$PJCIFN2,19/11/2025 10:45:00,230.37,228.06,229.14,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,85.49,0.00,61.17,41.25,1.34,0.00,0.00,10.18,77.80,0.00,9.60,33.07,-1.61,0.00,0.00,12.08,80.66,0.00,21.85,36.76,0.27,0.00,0.00
$PJCIFN2,19/11/2025 10:46:00,230.50,227.93,229.08,0.06,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,85.63,0.00,65.24,40.69,1.92,0.00,0.00,10.18,76.67,0.00,10.73,33.67,-2.19,0.00,0.00,12.07,80.46,0.00,21.97,36.43,0.02,0.00,0.00
$PJCIFN2,19/11/2025 10:47:00,230.24,228.31,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.08,0.00,64.87,41.93,1.92,0.00,0.00,10.20,77.08,0.00,11.34,33.07,-1.61,0.00,0.00,12.08,80.27,0.00,23.87,36.39,-0.05,0.00,0.00
$PJCIFN2,19/11/2025 10:48:00,230.11,227.80,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.67,0.00,61.79,41.84,1.93,0.00,0.00,10.18,77.76,0.00,10.74,33.05,-1.02,0.00,0.00,12.01,80.64,0.00,22.14,36.51,0.18,0.00,0.00
$PJCIFN2,19/11/2025 10:49:00,230.37,228.18,229.10,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,86.76,0.00,61.17,40.21,0.75,0.00,0.00,10.18,77.21,0.00,10.15,33.05,-2.19,0.00,0.00,11.67,80.36,0.00,21.30,36.17,-0.31,0.00,0.00
$PJCIFN2,19/11/2025 10:50:00,230.11,227.93,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.76,0.00,62.55,41.91,1.92,0.00,0.00,10.16,78.26,0.00,10.73,31.89,-1.01,0.00,0.00,11.99,81.06,0.00,22.30,36.72,0.25,0.00,0.00
$PJCIFN2,19/11/2025 10:51:00,230.11,227.93,229.09,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,97.15,0.00,61.23,40.10,1.34,0.00,0.00,9.61,77.08,0.00,7.80,31.91,-1.61,0.00,0.00,11.46,81.59,0.00,21.61,36.00,-0.29,0.00,0.00
$PJCIFN2,19/11/2025 10:52:00,230.11,228.31,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.88,86.67,0.00,62.93,40.10,2.52,0.00,0.00,10.18,77.84,0.00,11.92,33.09,-1.02,0.00,0.00,11.93,81.00,0.00,24.55,36.53,0.33,0.00,0.00
$PJCIFN2,19/11/2025 10:53:00,230.37,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.77,86.18,0.00,61.86,41.23,1.93,0.00,0.00,10.16,77.08,0.00,10.13,33.01,-1.61,0.00,0.00,11.85,80.50,0.00,21.69,36.42,0.09,0.00,0.00
$PJCIFN2,19/11/2025 10:54:00,230.11,228.18,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,87.65,0.00,60.72,38.99,1.92,0.00,0.00,9.00,77.00,0.00,9.55,32.46,-1.60,0.00,0.00,11.47,80.33,0.00,21.21,36.06,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 10:55:00,229.98,228.06,229.11,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.71,87.45,0.00,84.14,41.25,1.92,0.00,0.00,10.14,77.84,0.00,11.92,34.24,-1.02,0.00,0.00,11.98,81.11,0.00,25.79,36.92,0.33,0.00,0.00
$PJCIFN2,19/11/2025 10:56:00,230.24,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.26,0.00,61.79,40.05,1.34,0.00,0.00,10.17,76.62,0.00,10.74,31.87,-2.19,0.00,0.00,11.50,80.39,0.00,22.16,36.15,-0.34,0.00,0.00
$PJCIFN2,19/11/2025 10:57:00,230.24,228.18,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.30,87.10,0.00,63.07,40.14,1.93,0.00,0.00,10.19,78.26,0.00,11.91,31.91,-2.19,0.00,0.00,12.13,81.06,0.00,24.70,36.77,0.18,0.00,0.00
$PJCIFN2,19/11/2025 10:58:00,230.11,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.68,0.00,61.17,41.37,1.92,0.00,0.00,10.76,77.26,0.00,10.14,33.12,-1.60,0.00,0.00,12.06,80.83,0.00,22.14,36.56,0.03,0.00,0.00
$PJCIFN2,19/11/2025 10:59:00,230.11,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.30,0.00,61.68,40.23,0.75,0.00,0.00,9.60,77.04,0.00,9.57,32.44,-2.79,0.00,0.00,11.58,80.47,0.00,21.02,36.05,-0.34,0.00,0.00
$PJCIFN2,19/11/2025 11:00:00,230.24,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.79,0.00,62.48,41.34,1.92,0.00,0.00,10.16,78.21,0.00,11.31,32.41,-1.61,0.00,0.00,12.17,81.09,0.00,22.88,36.56,0.23,0.00,0.00
$PJCIFN2,19/11/2025 11:01:00,230.11,227.80,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.89,0.00,62.37,40.19,1.92,0.00,0.00,10.17,78.34,0.00,10.16,32.44,-2.20,0.00,0.00,12.11,81.32,0.00,22.84,36.44,0.07,0.00,0.00
$PJCIFN2,19/11/2025 11:02:00,230.11,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.40,0.00,62.44,40.14,0.75,0.00,0.00,10.18,77.47,0.00,11.33,31.87,-1.61,0.00,0.00,11.48,80.69,0.00,23.55,35.97,-0.42,0.00,0.00
$PJCIFN2,19/11/2025 11:03:00,230.11,227.80,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,98.96,0.00,61.86,41.30,1.93,0.00,0.00,10.79,77.30,0.00,10.74,32.99,-1.02,0.00,0.00,12.31,83.03,0.00,22.61,36.79,0.54,0.00,0.00
$PJCIFN2,19/11/2025 11:04:00,230.37,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,88.23,0.00,61.13,40.03,1.34,0.00,0.00,9.62,77.67,0.00,8.97,32.41,-1.61,0.00,0.00,11.57,80.97,0.00,21.02,36.28,-0.37,0.00,0.00
$PJCIFN2,19/11/2025 11:05:00,230.63,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,86.67,0.00,60.41,40.08,1.34,0.00,0.00,10.16,77.93,0.00,10.15,31.82,-1.61,0.00,0.00,11.36,81.15,0.00,22.30,35.87,-0.32,0.00,0.00
$PJCIFN2,19/11/2025 11:06:00,230.24,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.79,0.00,61.79,40.73,1.92,0.00,0.00,10.16,79.11,0.00,10.15,33.03,-1.02,0.00,0.00,11.94,81.80,0.00,21.94,36.51,0.07,0.00,0.00
$PJCIFN2,19/11/2025 11:07:00,230.24,227.93,229.14,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.34,87.40,0.00,65.13,41.79,1.93,0.00,0.00,10.21,79.20,0.00,11.91,32.42,-1.01,0.00,0.00,12.27,82.03,0.00,24.65,37.00,0.30,0.00,0.00
$PJCIFN2,19/11/2025 11:08:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.68,0.00,62.34,43.06,1.93,0.00,0.00,10.16,78.84,0.00,10.16,30.68,-1.60,0.00,0.00,12.06,82.16,0.00,21.94,36.53,0.31,0.00,0.00
$PJCIFN2,19/11/2025 11:09:00,230.24,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.13,0.00,61.13,40.10,1.33,0.00,0.00,9.61,78.43,0.00,9.00,31.96,-1.61,0.00,0.00,11.61,81.89,0.00,21.64,35.99,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 11:10:00,230.11,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.38,0.00,61.30,41.32,1.92,0.00,0.00,9.61,78.89,0.00,11.33,34.15,-1.02,0.00,0.00,12.14,82.86,0.00,21.78,36.80,0.49,0.00,0.00
$PJCIFN2,19/11/2025 11:11:00,230.11,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.28,0.00,60.51,41.88,0.75,0.00,0.00,10.17,78.89,0.00,10.74,32.44,-1.60,0.00,0.00,11.47,82.44,0.00,23.96,35.96,-0.29,0.00,0.00
$PJCIFN2,19/11/2025 11:12:00,230.37,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.61,0.00,61.72,41.20,1.93,0.00,0.00,10.20,79.83,0.00,11.93,32.57,-1.61,0.00,0.00,11.88,82.99,0.00,23.95,36.46,0.01,0.00,0.00
$PJCIFN2,19/11/2025 11:13:00,230.37,228.18,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,89.32,0.00,62.93,41.30,1.34,0.00,0.00,10.17,78.93,0.00,8.96,32.42,-1.60,0.00,0.00,12.09,82.94,0.00,21.74,36.58,-0.05,0.00,0.00
$PJCIFN2,19/11/2025 11:14:00,230.24,228.06,229.12,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,88.68,0.00,63.48,39.51,1.33,0.00,0.00,10.17,79.24,0.00,9.59,31.84,-2.20,0.00,0.00,11.94,82.96,0.00,22.53,36.54,-0.22,0.00,0.00
$PJCIFN2,19/11/2025 11:15:00,230.50,227.93,229.11,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,100.36,0.00,63.95,41.91,1.34,0.00,0.00,9.59,79.30,0.00,10.15,31.87,-1.61,0.00,0.00,11.98,84.63,0.00,22.32,36.66,0.07,0.00,0.00
$PJCIFN2,19/11/2025 11:16:00,230.24,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,87.74,0.00,61.20,40.78,1.33,0.00,0.00,10.16,79.61,0.00,10.13,33.56,-1.60,0.00,0.00,11.51,82.70,0.00,21.78,36.15,-0.22,0.00,0.00
$PJCIFN2,19/11/2025 11:17:00,230.37,227.80,229.08,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.26,90.68,0.00,65.35,40.66,1.92,0.00,0.00,10.17,80.06,0.00,12.50,32.39,-1.02,0.00,0.00,12.16,83.51,0.00,24.20,36.74,0.25,0.00,0.00
$PJCIFN2,19/11/2025 11:18:00,230.24,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.71,0.00,61.17,41.79,1.93,0.00,0.00,10.24,80.56,0.00,11.31,33.05,-1.60,0.00,0.00,12.20,83.66,0.00,22.28,37.11,0.36,0.00,0.00
$PJCIFN2,19/11/2025 11:19:00,230.24,227.54,229.07,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.56,0.00,62.34,42.54,1.93,0.00,0.00,10.70,79.47,0.00,10.14,32.42,-1.61,0.00,0.00,11.90,83.26,0.00,21.99,36.59,-0.17,0.00,0.00
$PJCIFN2,19/11/2025 11:20:00,230.37,227.54,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.53,0.00,61.51,40.73,1.92,0.00,0.00,9.59,79.34,0.00,9.56,32.44,-1.61,0.00,0.00,11.66,83.15,0.00,21.44,36.28,-0.20,0.00,0.00
$PJCIFN2,19/11/2025 11:21:00,230.50,228.18,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.81,0.00,63.44,41.30,1.34,0.00,0.00,10.16,79.93,0.00,11.31,33.05,-1.01,0.00,0.00,12.35,83.80,0.00,22.19,37.06,0.40,0.00,0.00
$PJCIFN2,19/11/2025 11:22:00,230.37,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.68,0.00,62.27,41.23,1.34,0.00,0.00,9.60,79.56,0.00,11.33,31.89,-1.61,0.00,0.00,11.55,82.88,0.00,23.02,36.23,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 11:23:00,230.37,227.67,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.22,0.00,63.76,41.37,1.34,0.00,0.00,9.58,78.80,0.00,9.56,32.99,-1.60,0.00,0.00,11.64,83.10,0.00,22.75,36.31,-0.06,0.00,0.00
$PJCIFN2,19/11/2025 11:24:00,230.24,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.20,0.00,62.96,41.32,1.93,0.00,0.00,10.17,80.11,0.00,10.74,33.62,-0.43,0.00,0.00,12.21,83.40,0.00,22.10,37.01,0.40,0.00,0.00
$PJCIFN2,19/11/2025 11:25:00,230.37,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,61.86,40.71,0.75,0.00,0.00,10.17,78.71,0.00,9.61,32.44,-1.60,0.00,0.00,11.84,82.28,0.00,21.48,36.17,-0.39,0.00,0.00
$PJCIFN2,19/11/2025 11:26:00,230.50,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.37,0.00,63.51,40.19,1.92,0.00,0.00,10.18,78.89,0.00,10.14,31.30,-1.02,0.00,0.00,12.49,82.71,0.00,22.24,36.73,0.31,0.00,0.00
$PJCIFN2,19/11/2025 11:27:00,230.24,227.93,229.08,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,99.27,0.00,62.37,41.30,1.34,0.00,0.00,10.18,78.93,0.00,10.76,33.64,-2.19,0.00,0.00,12.05,83.35,0.00,23.13,36.36,-0.10,0.00,0.00
$PJCIFN2,19/11/2025 11:28:00,230.37,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.84,0.00,61.72,40.66,1.34,0.00,0.00,10.22,77.34,0.00,9.56,32.52,-2.19,0.00,0.00,11.81,81.35,0.00,22.67,36.06,-0.39,0.00,0.00
$PJCIFN2,19/11/2025 11:29:00,230.63,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,86.62,0.00,61.30,40.80,1.92,0.00,0.00,10.17,79.02,0.00,10.74,31.89,-1.61,0.00,0.00,12.19,81.97,0.00,21.84,36.75,0.24,0.00,0.00
$PJCIFN2,19/11/2025 11:30:00,230.37,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.72,0.00,62.55,41.91,1.34,0.00,0.00,9.60,77.84,0.00,10.15,31.89,-1.02,0.00,0.00,11.95,81.54,0.00,21.86,36.50,0.23,0.00,0.00
$PJCIFN2,19/11/2025 11:31:00,230.37,227.80,229.13,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.08,0.00,68.21,41.79,1.34,0.00,0.00,10.17,78.26,0.00,10.18,32.46,-1.02,0.00,0.00,11.79,81.10,0.00,22.20,36.33,-0.10,0.00,0.00
$PJCIFN2,19/11/2025 11:32:00,230.37,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,87.84,0.00,61.34,40.78,1.34,0.00,0.00,10.75,78.34,0.00,10.16,31.87,-1.02,0.00,0.00,12.25,81.37,0.00,21.64,36.71,0.16,0.00,0.00
$PJCIFN2,19/11/2025 11:33:00,230.24,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.42,0.00,60.58,40.66,1.34,0.00,0.00,10.17,76.95,0.00,9.58,31.89,-1.61,0.00,0.00,11.33,80.55,0.00,22.19,35.85,-0.34,0.00,0.00
$PJCIFN2,19/11/2025 11:34:00,230.37,227.93,229.14,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,85.78,0.00,61.23,40.17,1.34,0.00,0.00,10.20,77.84,0.00,10.16,31.36,-1.60,0.00,0.00,11.83,81.07,0.00,22.04,36.31,0.19,0.00,0.00
$PJCIFN2,19/11/2025 11:35:00,230.50,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.67,0.00,61.34,41.25,1.34,0.00,0.00,10.17,77.26,0.00,9.57,31.30,-1.02,0.00,0.00,11.91,81.00,0.00,21.64,36.54,-0.01,0.00,0.00
$PJCIFN2,19/11/2025 11:36:00,230.37,228.06,229.09,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.22,0.00,62.44,39.60,0.75,0.00,0.00,9.58,76.71,0.00,9.55,32.50,-2.20,0.00,0.00,11.28,80.46,0.00,21.56,35.82,-0.55,0.00,0.00
$PJCIFN2,19/11/2025 11:37:00,230.37,228.06,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.70,0.00,63.44,40.71,1.34,0.00,0.00,10.76,78.43,0.00,12.50,32.52,-2.19,0.00,0.00,12.29,81.25,0.00,23.53,36.88,0.30,0.00,0.00
$PJCIFN2,19/11/2025 11:38:00,230.24,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.01,0.00,62.27,40.59,1.34,0.00,0.00,10.16,77.04,0.00,10.16,32.39,-1.61,0.00,0.00,11.57,80.44,0.00,23.01,35.93,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 11:39:00,230.24,228.06,229.11,0.06,0.43,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,97.79,0.00,60.16,39.58,1.34,0.00,0.00,9.58,77.34,0.00,10.14,33.03,-1.61,0.00,0.00,11.99,82.30,0.00,21.34,36.31,-0.02,0.00,0.00
$PJCIFN2,19/11/2025 11:40:00,230.24,227.80,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.88,86.67,0.00,62.41,41.27,1.34,0.00,0.00,10.18,77.84,0.00,10.14,32.50,-1.61,0.00,0.00,12.09,80.99,0.00,21.70,36.37,0.03,0.00,0.00
$PJCIFN2,19/11/2025 11:41:00,230.37,228.31,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,85.89,0.00,62.41,40.08,1.33,0.00,0.00,10.74,77.21,0.00,10.16,33.05,-1.61,0.00,0.00,11.78,80.53,0.00,22.03,35.98,-0.47,0.00,0.00
$PJCIFN2,19/11/2025 11:42:00,230.24,228.18,229.09,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.33,87.06,0.00,65.93,41.32,1.92,0.00,0.00,10.15,78.21,0.00,11.91,33.56,-1.02,0.00,0.00,12.25,81.28,0.00,24.40,36.79,0.35,0.00,0.00
$PJCIFN2,19/11/2025 11:43:00,230.37,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.09,0.00,62.30,40.73,1.34,0.00,0.00,9.60,77.34,0.00,9.57,31.89,-1.61,0.00,0.00,11.80,80.96,0.00,22.57,36.41,-0.09,0.00,0.00
$PJCIFN2,19/11/2025 11:44:00,230.37,228.06,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.16,0.00,63.55,40.69,1.34,0.00,0.00,10.17,77.17,0.00,10.15,30.77,-1.60,0.00,0.00,11.57,80.68,0.00,21.52,35.85,-0.37,0.00,0.00
$PJCIFN2,19/11/2025 11:45:00,230.50,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,87.11,0.00,61.82,40.69,1.34,0.00,0.00,10.18,78.12,0.00,10.17,33.60,-1.02,0.00,0.00,12.05,81.10,0.00,21.74,36.25,0.16,0.00,0.00
$PJCIFN2,19/11/2025 11:46:00,230.11,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.03,0.00,62.82,40.69,1.34,0.00,0.00,10.16,76.71,0.00,9.54,31.32,-1.61,0.00,0.00,11.61,80.71,0.00,21.94,36.20,-0.38,0.00,0.00
$PJCIFN2,19/11/2025 11:47:00,230.11,228.44,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.06,0.00,62.37,40.69,1.33,0.00,0.00,10.18,78.02,0.00,11.89,32.55,-1.61,0.00,0.00,12.00,81.00,0.00,23.55,36.58,-0.01,0.00,0.00
$PJCIFN2,19/11/2025 11:48:00,230.37,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.48,0.00,61.20,41.32,1.34,0.00,0.00,9.60,77.54,0.00,10.73,32.44,-1.61,0.00,0.00,11.89,80.94,0.00,22.83,36.53,0.15,0.00,0.00
$PJCIFN2,19/11/2025 11:49:00,230.37,227.93,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.94,0.00,61.17,41.93,1.92,0.00,0.00,9.63,77.21,0.00,9.58,33.64,-1.61,0.00,0.00,11.56,80.76,0.00,21.45,36.17,-0.07,0.00,0.00
$PJCIFN2,19/11/2025 11:50:00,230.50,227.93,229.06,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.49,87.74,0.00,61.68,40.73,1.92,0.00,0.00,10.75,76.12,0.00,10.16,32.48,-1.61,0.00,0.00,12.14,81.07,0.00,21.53,36.35,0.24,0.00,0.00
$PJCIFN2,19/11/2025 11:51:00,229.98,227.93,229.07,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,98.71,0.00,62.20,39.62,1.34,0.00,0.00,9.59,77.67,0.00,10.14,31.84,-1.61,0.00,0.00,11.69,81.79,0.00,21.81,35.73,-0.30,0.00,0.00
$PJCIFN2,19/11/2025 11:52:00,230.11,228.18,229.09,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.21,0.00,65.42,41.86,1.92,0.00,0.00,10.21,77.76,0.00,11.91,31.27,-1.02,0.00,0.00,11.97,80.88,0.00,23.74,36.34,-0.03,0.00,0.00
$PJCIFN2,19/11/2025 11:53:00,230.24,228.18,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,62.89,40.05,1.92,0.00,0.00,10.18,77.30,0.00,10.14,31.93,-1.02,0.00,0.00,12.21,81.04,0.00,22.67,36.50,0.37,0.00,0.00
$PJCIFN2,19/11/2025 11:54:00,230.37,228.18,229.10,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,88.38,0.00,60.68,39.53,0.75,0.00,0.00,10.16,77.34,0.00,10.17,33.03,-1.61,0.00,0.00,11.62,80.52,0.00,21.21,35.93,-0.42,0.00,0.00
$PJCIFN2,19/11/2025 11:55:00,230.24,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,86.96,0.00,61.23,41.25,1.34,0.00,0.00,10.72,77.71,0.00,10.73,32.90,-2.19,0.00,0.00,12.14,81.08,0.00,21.39,36.39,0.17,0.00,0.00
$PJCIFN2,19/11/2025 11:56:00,230.63,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.91,0.00,61.65,41.30,1.94,0.00,0.00,10.17,77.26,0.00,10.73,33.07,-1.02,0.00,0.00,12.20,81.28,0.00,22.11,36.51,0.37,0.00,0.00
$PJCIFN2,19/11/2025 11:57:00,230.37,227.80,229.08,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.26,0.00,63.55,39.60,1.34,0.00,0.00,10.17,77.13,0.00,10.74,32.44,-1.61,0.00,0.00,11.60,80.94,0.00,23.57,35.80,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 11:58:00,230.11,228.31,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.76,0.00,61.82,40.71,1.34,0.00,0.00,10.17,78.21,0.00,10.72,31.84,-1.60,0.00,0.00,11.96,81.31,0.00,21.97,36.34,-0.03,0.00,0.00
$PJCIFN2,19/11/2025 11:59:00,230.24,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.19,88.88,0.00,61.17,40.12,1.93,0.00,0.00,9.61,78.48,0.00,10.16,32.52,-1.61,0.00,0.00,11.96,81.61,0.00,21.51,36.40,0.17,0.00,0.00
$PJCIFN2,19/11/2025 12:00:00,230.24,228.06,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.84,0.00,61.79,39.53,1.92,0.00,0.00,10.17,77.80,0.00,10.14,33.07,-1.61,0.00,0.00,11.64,81.53,0.00,22.42,35.97,-0.29,0.00,0.00
$PJCIFN2,19/11/2025 12:01:00,230.24,228.06,229.03,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.74,0.00,62.41,40.87,1.34,0.00,0.00,10.75,78.48,0.00,10.72,32.99,-2.19,0.00,0.00,12.20,82.19,0.00,22.64,36.47,0.14,0.00,0.00
$PJCIFN2,19/11/2025 12:02:00,230.11,228.18,229.06,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.35,0.00,62.85,40.80,0.75,0.00,0.00,10.17,78.43,0.00,10.73,31.86,-1.61,0.00,0.00,11.56,81.82,0.00,24.00,35.85,-0.29,0.00,0.00
$PJCIFN2,19/11/2025 12:03:00,230.37,228.06,229.08,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,99.50,0.00,61.13,41.32,1.34,0.00,0.00,10.20,77.89,0.00,11.33,32.52,-1.61,0.00,0.00,11.93,83.87,0.00,22.28,36.36,-0.01,0.00,0.00
$PJCIFN2,19/11/2025 12:04:00,229.98,228.06,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.92,0.00,63.03,40.26,1.93,0.00,0.00,10.21,79.56,0.00,11.34,30.06,-1.01,0.00,0.00,12.44,82.92,0.00,24.20,36.88,0.40,0.00,0.00
$PJCIFN2,19/11/2025 12:05:00,229.98,227.80,228.99,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.74,0.00,61.27,39.49,1.34,0.00,0.00,9.58,79.02,0.00,11.33,32.42,-1.60,0.00,0.00,11.62,82.19,0.00,23.44,36.20,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 12:06:00,230.11,227.93,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,87.70,0.00,63.03,41.30,1.34,0.00,0.00,9.59,78.98,0.00,10.15,33.05,-1.61,0.00,0.00,11.76,82.44,0.00,22.32,36.14,-0.38,0.00,0.00
$PJCIFN2,19/11/2025 12:07:00,230.11,228.18,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,89.17,0.00,64.10,41.32,1.92,0.00,0.00,10.23,80.60,0.00,10.75,32.44,-1.02,0.00,0.00,12.20,83.26,0.00,24.35,36.81,0.17,0.00,0.00
$PJCIFN2,19/11/2025 12:08:00,230.11,227.93,229.03,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,90.20,0.00,61.75,39.62,1.34,0.00,0.00,10.18,79.43,0.00,10.74,31.93,-1.60,0.00,0.00,11.42,82.97,0.00,22.76,36.15,-0.14,0.00,0.00
$PJCIFN2,19/11/2025 12:09:00,230.24,228.18,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,90.35,0.00,63.62,41.91,1.92,0.00,0.00,10.75,79.61,0.00,10.74,33.05,-1.01,0.00,0.00,12.27,83.62,0.00,22.05,36.93,0.41,0.00,0.00
$PJCIFN2,19/11/2025 12:10:00,230.24,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,88.97,0.00,61.65,40.12,1.33,0.00,0.00,10.17,80.33,0.00,10.14,30.70,-1.60,0.00,0.00,11.98,83.37,0.00,21.44,36.50,-0.11,0.00,0.00
$PJCIFN2,19/11/2025 12:11:00,230.11,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.87,0.00,60.58,40.17,1.34,0.00,0.00,10.13,80.11,0.00,10.74,33.58,-2.19,0.00,0.00,11.89,83.27,0.00,22.39,36.49,-0.16,0.00,0.00
$PJCIFN2,19/11/2025 12:12:00,230.24,227.93,229.06,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.76,0.00,77.46,41.32,1.92,0.00,0.00,10.18,80.74,0.00,11.31,33.07,-1.61,0.00,0.00,12.29,83.69,0.00,23.66,36.89,0.34,0.00,0.00
$PJCIFN2,19/11/2025 12:13:00,229.98,227.93,229.02,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.38,0.00,62.44,39.55,1.34,0.00,0.00,9.60,79.70,0.00,10.73,33.03,-1.61,0.00,0.00,11.69,83.04,0.00,22.96,36.21,-0.20,0.00,0.00
$PJCIFN2,19/11/2025 12:14:00,230.24,227.93,229.07,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.66,0.00,61.93,42.57,1.92,0.00,0.00,9.60,79.34,0.00,10.75,33.62,-1.02,0.00,0.00,12.12,83.47,0.00,21.89,36.83,0.23,0.00,0.00
$PJCIFN2,19/11/2025 12:15:00,230.24,228.18,229.10,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,99.66,0.00,61.79,40.10,1.33,0.00,0.00,9.58,79.52,0.00,9.56,32.50,-1.61,0.00,0.00,11.65,84.43,0.00,21.52,36.37,-0.36,0.00,0.00
$PJCIFN2,19/11/2025 12:16:00,230.37,228.18,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.34,0.00,61.89,40.73,1.34,0.00,0.00,9.59,80.02,0.00,10.16,33.05,-2.20,0.00,0.00,11.73,82.89,0.00,21.90,36.38,-0.18,0.00,0.00
$PJCIFN2,19/11/2025 12:17:00,229.98,228.18,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,91.09,0.00,63.00,41.32,1.92,0.00,0.00,10.17,79.39,0.00,10.73,33.62,-1.60,0.00,0.00,12.38,82.94,0.00,23.48,36.79,0.30,0.00,0.00
$PJCIFN2,19/11/2025 12:18:00,230.37,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.79,0.00,60.68,40.19,2.51,0.00,0.00,9.00,79.06,0.00,10.15,32.55,-1.61,0.00,0.00,11.78,82.14,0.00,23.12,36.06,-0.54,0.00,0.00
$PJCIFN2,19/11/2025 12:19:00,230.24,227.93,229.05,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.07,0.00,61.17,42.42,1.92,0.00,0.00,10.18,78.93,0.00,10.73,31.30,-1.01,0.00,0.00,12.20,82.47,0.00,21.91,36.73,0.42,0.00,0.00
$PJCIFN2,19/11/2025 12:20:00,230.24,228.18,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.62,0.00,62.55,39.64,1.93,0.00,0.00,9.59,78.30,0.00,8.96,31.29,-2.19,0.00,0.00,11.54,81.83,0.00,21.74,36.15,-0.18,0.00,0.00
$PJCIFN2,19/11/2025 12:21:00,230.37,228.31,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.86,0.00,61.82,41.27,1.92,0.00,0.00,10.18,79.56,0.00,10.16,33.09,-1.61,0.00,0.00,12.16,82.06,0.00,22.33,36.66,0.07,0.00,0.00
$PJCIFN2,19/11/2025 12:22:00,230.11,228.18,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.81,0.00,63.00,40.17,1.93,0.00,0.00,9.60,78.34,0.00,11.33,31.32,-1.60,0.00,0.00,12.02,81.64,0.00,23.62,36.60,0.06,0.00,0.00
$PJCIFN2,19/11/2025 12:23:00,230.11,227.80,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.91,0.00,61.93,40.23,1.34,0.00,0.00,9.58,77.76,0.00,10.14,32.42,-3.38,0.00,0.00,11.62,81.16,0.00,23.08,35.81,-0.50,0.00,0.00
$PJCIFN2,19/11/2025 12:24:00,230.11,228.31,229.14,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.40,0.00,61.93,40.78,3.69,0.00,0.00,10.74,78.56,0.00,10.14,32.52,-1.02,0.00,0.00,12.24,81.77,0.00,22.33,36.91,0.49,0.00,0.00
$PJCIFN2,19/11/2025 12:25:00,230.11,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.67,0.00,61.13,40.82,2.51,0.00,0.00,9.63,77.00,0.00,7.80,33.07,-3.95,0.00,0.00,11.63,80.90,0.00,20.95,36.13,-0.31,0.00,0.00
$PJCIFN2,19/11/2025 12:26:00,230.24,228.31,229.09,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,85.44,0.00,61.30,39.53,1.92,0.00,0.00,10.16,77.80,0.00,10.73,32.41,-1.60,0.00,0.00,11.97,81.12,0.00,22.35,36.59,0.10,0.00,0.00
$PJCIFN2,19/11/2025 12:27:00,230.11,228.18,229.13,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.36,0.00,64.94,40.19,1.93,0.00,0.00,9.59,78.34,0.00,10.76,33.69,-1.61,0.00,0.00,11.87,82.58,0.00,23.65,36.84,0.18,0.00,0.00
$PJCIFN2,19/11/2025 12:28:00,230.11,228.18,229.09,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,85.83,0.00,62.96,41.25,0.75,0.00,0.00,10.16,77.39,0.00,11.35,32.48,-2.20,0.00,0.00,11.61,80.65,0.00,23.54,36.26,-0.30,0.00,0.00
$PJCIFN2,19/11/2025 12:29:00,230.24,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.16,0.00,62.55,40.03,1.93,0.00,0.00,10.77,77.71,0.00,10.75,33.69,-1.02,0.00,0.00,12.32,80.98,0.00,22.36,36.82,0.48,0.00,0.00
$PJCIFN2,19/11/2025 12:30:00,230.37,227.93,229.09,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.40,0.00,60.16,39.60,1.34,0.00,0.00,10.14,77.13,0.00,10.73,32.42,-2.19,0.00,0.00,11.65,80.23,0.00,21.16,36.01,-0.35,0.00,0.00
$PJCIFN2,19/11/2025 12:31:00,230.24,227.93,229.13,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,85.49,0.00,61.68,40.12,1.93,0.00,0.00,10.18,77.76,0.00,8.98,31.34,-2.19,0.00,0.00,11.91,80.66,0.00,22.72,36.05,-0.17,0.00,0.00
$PJCIFN2,19/11/2025 12:32:00,230.24,228.18,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,86.03,0.00,63.48,41.81,1.93,0.00,0.00,9.60,77.80,0.00,9.58,32.53,-1.61,0.00,0.00,12.35,81.06,0.00,22.22,36.58,0.22,0.00,0.00
$PJCIFN2,19/11/2025 12:33:00,230.24,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.81,0.00,60.54,40.69,1.34,0.00,0.00,10.14,77.26,0.00,9.57,32.50,-2.19,0.00,0.00,11.73,80.45,0.00,22.10,36.03,-0.38,0.00,0.00
$PJCIFN2,19/11/2025 12:34:00,230.11,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.08,0.00,62.30,40.05,1.93,0.00,0.00,10.20,77.41,0.00,10.74,31.93,-2.19,0.00,0.00,12.28,80.98,0.00,22.13,36.55,0.22,0.00,0.00
$PJCIFN2,19/11/2025 12:35:00,230.50,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,88.53,0.00,61.75,40.01,1.34,0.00,0.00,9.61,77.26,0.00,7.79,32.03,-2.19,0.00,0.00,11.58,80.40,0.00,21.55,36.05,-0.27,0.00,0.00
$PJCIFN2,19/11/2025 12:36:00,229.98,228.31,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.27,0.00,64.87,41.93,1.92,0.00,0.00,8.41,77.63,0.00,10.74,32.48,-2.20,0.00,0.00,11.90,80.45,0.00,22.02,36.17,-0.08,0.00,0.00
$PJCIFN2,19/11/2025 12:37:00,230.50,228.31,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.18,0.00,63.55,40.80,1.93,0.00,0.00,10.16,76.71,0.00,11.33,31.84,-1.61,0.00,0.00,11.86,80.78,0.00,23.68,36.36,0.11,0.00,0.00
$PJCIFN2,19/11/2025 12:38:00,230.11,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.62,0.00,61.79,40.17,0.75,0.00,0.00,10.18,76.88,0.00,10.74,32.48,-2.19,0.00,0.00,11.67,80.43,0.00,23.69,36.13,-0.31,0.00,0.00
$PJCIFN2,19/11/2025 12:39:00,229.98,228.06,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,98.85,0.00,61.89,41.23,1.34,0.00,0.00,10.72,77.89,0.00,10.15,33.01,-2.19,0.00,0.00,12.42,82.67,0.00,21.94,36.84,0.46,0.00,0.00
$PJCIFN2,19/11/2025 12:40:00,230.24,228.31,229.18,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,86.38,0.00,61.17,39.49,0.75,0.00,0.00,9.60,76.58,0.00,10.14,31.32,-1.61,0.00,0.00,11.62,80.20,0.00,21.26,35.97,-0.48,0.00,0.00
$PJCIFN2,19/11/2025 12:41:00,229.98,228.18,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.35,0.00,63.00,40.12,1.92,0.00,0.00,9.58,77.93,0.00,10.17,33.67,-2.20,0.00,0.00,11.85,81.06,0.00,22.00,36.38,0.03,0.00,0.00
$PJCIFN2,19/11/2025 12:42:00,230.11,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.72,0.00,62.23,41.30,2.51,0.00,0.00,10.17,77.71,0.00,11.38,31.89,-1.60,0.00,0.00,11.90,80.88,0.00,23.44,36.14,0.05,0.00,0.00
$PJCIFN2,19/11/2025 12:43:00,229.86,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.26,0.00,62.44,40.12,1.92,0.00,0.00,8.97,77.67,0.00,10.73,32.92,-1.60,0.00,0.00,11.73,80.55,0.00,23.38,36.10,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 12:44:00,229.98,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.53,0.00,61.27,40.10,1.92,0.00,0.00,10.18,77.84,0.00,8.41,33.77,-1.61,0.00,0.00,12.39,81.16,0.00,22.00,36.81,0.31,0.00,0.00
$PJCIFN2,19/11/2025 12:45:00,230.24,228.06,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.91,0.00,62.82,40.71,1.34,0.00,0.00,10.18,77.08,0.00,10.73,32.48,-2.19,0.00,0.00,11.95,80.85,0.00,22.07,36.27,-0.19,0.00,0.00
$PJCIFN2,19/11/2025 12:46:00,229.98,228.31,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,86.18,0.00,63.00,40.71,1.93,0.00,0.00,10.17,77.21,0.00,10.14,32.50,-1.61,0.00,0.00,11.90,80.85,0.00,21.59,36.33,-0.01,0.00,0.00
$PJCIFN2,19/11/2025 12:47:00,229.98,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.16,0.00,62.48,41.27,3.10,0.00,0.00,10.16,78.17,0.00,11.92,33.05,-1.60,0.00,0.00,12.27,81.59,0.00,23.51,36.69,0.37,0.00,0.00
$PJCIFN2,19/11/2025 12:48:00,229.98,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.38,0.00,62.34,40.10,1.92,0.00,0.00,9.57,78.02,0.00,9.58,31.87,-1.61,0.00,0.00,11.96,81.53,0.00,22.83,36.20,0.08,0.00,0.00
$PJCIFN2,19/11/2025 12:49:00,230.11,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.68,0.00,61.72,41.32,1.92,0.00,0.00,10.17,77.80,0.00,10.13,34.20,-1.61,0.00,0.00,11.62,81.25,0.00,22.61,36.20,-0.15,0.00,0.00
$PJCIFN2,19/11/2025 12:50:00,230.24,228.31,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.65,0.00,60.68,40.17,1.34,0.00,0.00,10.19,78.30,0.00,10.75,31.91,-1.61,0.00,0.00,11.89,81.75,0.00,21.62,36.51,-0.07,0.00,0.00
$PJCIFN2,19/11/2025 12:51:00,229.98,228.44,229.17,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,100.00,0.00,61.82,41.30,1.34,0.00,0.00,10.16,76.71,0.00,8.98,32.50,-4.55,0.00,0.00,12.03,83.39,0.00,22.16,36.45,-0.14,0.00,0.00
$PJCIFN2,19/11/2025 12:52:00,229.98,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.84,0.00,63.17,40.64,1.92,0.00,0.00,8.99,76.71,0.00,11.34,30.06,-2.19,0.00,0.00,12.06,82.17,0.00,22.90,36.38,0.03,0.00,0.00
$PJCIFN2,19/11/2025 12:53:00,229.98,228.31,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.02,0.00,64.24,41.32,1.34,0.00,0.00,10.18,79.52,0.00,10.73,33.05,-1.02,0.00,0.00,12.34,82.67,0.00,23.43,36.59,0.25,0.00,0.00
$PJCIFN2,19/11/2025 12:54:00,230.50,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.92,0.00,61.41,40.14,1.34,0.00,0.00,7.83,78.98,0.00,10.15,31.77,-3.36,0.00,0.00,11.69,82.33,0.00,21.84,35.97,-0.42,0.00,0.00
$PJCIFN2,19/11/2025 12:55:00,230.11,228.31,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,89.17,0.00,62.34,40.69,1.34,0.00,0.00,9.62,79.06,0.00,10.16,31.82,-1.60,0.00,0.00,12.04,82.93,0.00,21.74,36.57,-0.11,0.00,0.00
$PJCIFN2,19/11/2025 12:56:00,230.11,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.73,0.00,61.82,40.23,1.92,0.00,0.00,10.75,80.06,0.00,10.15,33.12,-1.60,0.00,0.00,12.42,83.28,0.00,22.55,36.91,0.42,0.00,0.00
$PJCIFN2,19/11/2025 12:57:00,230.11,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.30,0.00,62.44,41.34,2.51,0.00,0.00,8.39,77.80,0.00,10.74,31.29,-1.61,0.00,0.00,12.07,82.95,0.00,24.01,36.71,0.02,0.00,0.00
$PJCIFN2,19/11/2025 12:58:00,230.11,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.58,0.00,61.10,40.12,2.51,0.00,0.00,10.17,79.06,0.00,9.57,31.89,-1.61,0.00,0.00,11.74,82.78,0.00,22.62,36.06,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 12:59:00,229.86,228.31,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.30,0.00,61.89,41.34,3.09,0.00,0.00,10.16,79.34,0.00,10.72,33.58,-1.60,0.00,0.00,12.13,83.56,0.00,22.45,36.59,0.26,0.00,0.00
$PJCIFN2,19/11/2025 13:00:00,229.98,227.80,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.17,0.00,62.93,40.12,2.51,0.00,0.00,9.58,80.11,0.00,11.32,33.01,-2.19,0.00,0.00,11.73,83.07,0.00,22.66,36.24,-0.07,0.00,0.00
$PJCIFN2,19/11/2025 13:01:00,229.86,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.17,0.00,63.55,40.75,1.93,0.00,0.00,10.77,80.11,0.00,10.74,32.46,-1.61,0.00,0.00,12.02,83.57,0.00,23.28,36.71,0.16,0.00,0.00
$PJCIFN2,19/11/2025 13:02:00,229.98,228.18,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.07,0.00,61.34,41.32,1.34,0.00,0.00,10.18,79.34,0.00,10.17,33.03,-2.79,0.00,0.00,12.03,83.13,0.00,23.54,36.62,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 13:03:00,230.11,228.44,229.11,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,102.26,0.00,62.51,40.69,2.51,0.00,0.00,9.57,79.43,0.00,8.41,31.32,-2.78,0.00,0.00,12.06,84.72,0.00,21.70,36.24,-0.02,0.00,0.00
$PJCIFN2,19/11/2025 13:04:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.66,0.00,61.23,40.73,3.10,0.00,0.00,10.18,79.02,0.00,10.73,31.89,-1.60,0.00,0.00,12.11,83.48,0.00,22.86,36.88,0.42,0.00,0.00
$PJCIFN2,19/11/2025 13:05:00,230.11,228.18,229.12,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.68,0.00,62.96,39.64,1.34,0.00,0.00,10.17,79.56,0.00,9.59,33.03,-2.19,0.00,0.00,11.62,82.97,0.00,23.20,36.13,-0.29,0.00,0.00
$PJCIFN2,19/11/2025 13:06:00,229.98,228.06,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.07,0.00,62.30,40.73,2.51,0.00,0.00,10.16,79.52,0.00,10.78,32.41,-2.19,0.00,0.00,12.24,83.15,0.00,22.86,36.79,0.22,0.00,0.00
$PJCIFN2,19/11/2025 13:07:00,230.11,228.31,229.20,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.43,0.00,66.12,41.25,1.93,0.00,0.00,9.61,79.61,0.00,10.73,32.46,-2.19,0.00,0.00,11.84,82.47,0.00,23.87,36.35,-0.25,0.00,0.00
$PJCIFN2,19/11/2025 13:08:00,229.98,228.18,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.94,0.00,63.07,40.73,2.51,0.00,0.00,10.17,79.02,0.00,9.58,33.66,-3.37,0.00,0.00,12.07,82.57,0.00,22.20,36.45,-0.16,0.00,0.00
$PJCIFN2,19/11/2025 13:09:00,229.86,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.12,0.00,60.68,40.69,1.92,0.00,0.00,9.60,78.43,0.00,9.57,31.95,-1.61,0.00,0.00,12.16,82.41,0.00,22.58,36.38,0.12,0.00,0.00
$PJCIFN2,19/11/2025 13:10:00,229.86,228.06,229.15,0.06,0.38,0.00,0.29,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.91,0.00,65.24,39.58,0.75,0.00,0.00,9.55,77.89,0.00,9.56,31.86,-2.20,0.00,0.00,11.61,81.58,0.00,21.47,35.81,-0.55,0.00,0.00
$PJCIFN2,19/11/2025 13:11:00,229.98,228.44,229.20,0.06,0.38,0.00,0.26,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.35,0.00,60.13,39.55,3.69,0.00,0.00,10.18,78.80,0.00,9.58,33.05,-2.19,0.00,0.00,12.09,81.90,0.00,22.64,36.31,-0.03,0.00,0.00
$PJCIFN2,19/11/2025 13:12:00,230.11,228.44,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.26,0.00,62.37,40.73,1.93,0.00,0.00,9.58,77.93,0.00,11.91,31.93,-2.20,0.00,0.00,12.35,82.03,0.00,23.58,36.87,0.33,0.00,0.00
$PJCIFN2,19/11/2025 13:13:00,229.98,228.31,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.76,0.00,61.93,42.52,1.92,0.00,0.00,9.01,76.93,0.00,10.17,32.55,-2.20,0.00,0.00,11.81,81.37,0.00,22.58,36.41,-0.17,0.00,0.00
$PJCIFN2,19/11/2025 13:14:00,229.98,228.31,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.72,0.00,62.44,41.30,2.51,0.00,0.00,9.00,77.39,0.00,8.97,33.07,-2.19,0.00,0.00,11.76,81.25,0.00,21.72,36.32,-0.06,0.00,0.00
$PJCIFN2,19/11/2025 13:15:00,229.86,228.18,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,98.96,0.00,61.93,40.80,1.92,0.00,0.00,8.98,77.84,0.00,10.74,31.93,-1.02,0.00,0.00,12.32,83.12,0.00,22.53,36.60,0.46,0.00,0.00
$PJCIFN2,19/11/2025 13:16:00,230.24,228.31,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.03,0.00,61.23,40.75,1.93,0.00,0.00,10.15,77.89,0.00,9.56,32.53,-1.61,0.00,0.00,11.81,80.85,0.00,22.06,36.23,-0.02,0.00,0.00
$PJCIFN2,19/11/2025 13:17:00,229.98,228.06,229.21,0.06,0.38,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.70,86.76,0.00,77.68,39.53,1.34,0.00,0.00,9.01,77.30,0.00,11.34,32.53,-2.78,0.00,0.00,11.69,80.91,0.00,27.66,36.04,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 13:18:00,229.98,228.44,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.26,0.00,63.03,41.20,1.93,0.00,0.00,10.20,77.63,0.00,11.33,32.46,-1.61,0.00,0.00,12.24,81.12,0.00,23.15,37.04,0.21,0.00,0.00
$PJCIFN2,19/11/2025 13:19:00,229.98,228.31,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.45,0.00,61.41,39.62,1.92,0.00,0.00,9.59,77.26,0.00,9.58,33.12,-1.61,0.00,0.00,12.00,80.64,0.00,22.06,36.61,-0.08,0.00,0.00
$PJCIFN2,19/11/2025 13:20:00,230.24,228.06,229.15,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,85.63,0.00,60.61,40.05,1.92,0.00,0.00,9.59,76.62,0.00,10.16,32.48,-2.20,0.00,0.00,11.49,80.25,0.00,21.14,35.93,-0.37,0.00,0.00
$PJCIFN2,19/11/2025 13:21:00,229.98,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.62,0.00,62.27,40.05,1.34,0.00,0.00,10.18,77.21,0.00,9.58,33.60,-1.61,0.00,0.00,11.86,80.56,0.00,22.53,36.35,-0.13,0.00,0.00
$PJCIFN2,19/11/2025 13:22:00,229.98,228.31,229.23,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.67,0.00,63.87,40.73,3.69,0.00,0.00,10.20,77.63,0.00,12.50,33.64,-1.02,0.00,0.00,12.22,80.87,0.00,23.69,36.69,0.45,0.00,0.00
$PJCIFN2,19/11/2025 13:23:00,230.24,228.06,229.20,0.07,0.37,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,85.39,0.00,74.53,40.14,1.34,0.00,0.00,10.20,77.17,0.00,9.58,32.50,-2.79,0.00,0.00,11.98,80.38,0.00,23.03,36.20,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 13:24:00,230.11,228.06,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.28,0.00,63.55,41.30,2.52,0.00,0.00,10.17,78.39,0.00,9.56,31.32,-1.02,0.00,0.00,12.33,81.03,0.00,21.96,36.79,0.40,0.00,0.00
$PJCIFN2,19/11/2025 13:25:00,229.98,228.31,229.21,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.45,0.00,61.27,39.51,3.70,0.00,0.00,10.17,76.67,0.00,9.56,31.86,-2.20,0.00,0.00,11.76,80.28,0.00,21.41,35.96,-0.48,0.00,0.00
$PJCIFN2,19/11/2025 13:26:00,230.11,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.57,0.00,61.75,40.10,1.34,0.00,0.00,10.77,76.67,0.00,9.58,33.05,-1.61,0.00,0.00,12.26,81.10,0.00,22.82,36.51,0.18,0.00,0.00
$PJCIFN2,19/11/2025 13:27:00,229.98,228.31,229.25,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,98.65,0.00,64.65,40.71,1.92,0.00,0.00,10.19,77.71,0.00,12.51,31.96,-1.01,0.00,0.00,12.23,82.19,0.00,23.72,36.65,0.35,0.00,0.00
$PJCIFN2,19/11/2025 13:28:00,230.11,228.18,229.18,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,85.63,0.00,62.44,38.90,1.34,0.00,0.00,9.59,76.45,0.00,11.33,32.46,-2.78,0.00,0.00,11.44,80.16,0.00,23.48,35.74,-0.34,0.00,0.00
$PJCIFN2,19/11/2025 13:29:00,229.98,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.21,0.00,61.79,41.27,1.92,0.00,0.00,10.17,77.76,0.00,10.15,31.87,-1.61,0.00,0.00,11.80,80.70,0.00,21.58,36.41,0.07,0.00,0.00
$PJCIFN2,19/11/2025 13:30:00,230.11,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.84,0.00,62.30,40.12,1.92,0.00,0.00,9.60,77.08,0.00,10.17,32.55,-1.61,0.00,0.00,12.13,80.88,0.00,22.72,36.72,0.28,0.00,0.00
$PJCIFN2,19/11/2025 13:31:00,230.11,228.57,229.21,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,86.18,0.00,65.46,39.67,1.34,0.00,0.00,9.59,76.08,0.00,10.16,33.05,-1.61,0.00,0.00,11.54,80.31,0.00,23.19,36.03,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 13:32:00,230.24,228.44,229.25,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.89,0.00,75.92,41.27,3.11,0.00,0.00,10.75,76.08,0.00,11.30,33.14,-1.02,0.00,0.00,12.44,81.07,0.00,24.71,36.86,0.49,0.00,0.00
$PJCIFN2,19/11/2025 13:33:00,229.98,228.31,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.76,0.00,62.93,40.05,3.10,0.00,0.00,10.18,76.71,0.00,10.16,31.30,-2.78,0.00,0.00,12.01,80.80,0.00,22.94,36.36,0.11,0.00,0.00
$PJCIFN2,19/11/2025 13:34:00,229.86,227.93,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.91,0.00,60.61,39.51,1.33,0.00,0.00,10.17,77.26,0.00,8.99,32.52,-1.61,0.00,0.00,11.67,80.45,0.00,21.71,36.02,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 13:35:00,229.86,228.31,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.63,0.00,62.37,41.30,1.34,0.00,0.00,10.17,77.84,0.00,10.16,32.48,-1.60,0.00,0.00,12.10,80.92,0.00,21.84,36.51,0.01,0.00,0.00
$PJCIFN2,19/11/2025 13:36:00,230.11,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.81,0.00,61.23,40.10,1.92,0.00,0.00,10.19,77.89,0.00,11.33,32.55,-1.61,0.00,0.00,12.63,81.33,0.00,23.19,36.77,0.45,0.00,0.00
$PJCIFN2,19/11/2025 13:37:00,229.98,228.18,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.35,0.00,62.85,40.17,1.92,0.00,0.00,9.59,77.17,0.00,10.16,32.46,-2.79,0.00,0.00,11.77,80.48,0.00,23.10,35.95,-0.44,0.00,0.00
$PJCIFN2,19/11/2025 13:38:00,229.98,228.31,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.55,0.00,62.44,39.10,1.34,0.00,0.00,10.77,76.75,0.00,11.31,31.87,-2.19,0.00,0.00,11.97,80.67,0.00,23.17,35.89,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 13:39:00,229.98,228.06,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,97.79,0.00,61.86,40.75,1.34,0.00,0.00,10.20,77.84,0.00,10.75,32.99,-2.19,0.00,0.00,12.11,82.78,0.00,22.86,36.26,0.03,0.00,0.00
$PJCIFN2,19/11/2025 13:40:00,229.98,228.18,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,87.30,0.00,61.10,38.97,1.93,0.00,0.00,10.77,77.13,0.00,10.14,32.46,-1.02,0.00,0.00,11.74,80.93,0.00,21.01,36.08,-0.04,0.00,0.00
$PJCIFN2,19/11/2025 13:41:00,229.86,228.31,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.99,0.00,64.87,40.82,1.93,0.00,0.00,10.18,77.34,0.00,10.74,29.52,-1.61,0.00,0.00,11.99,81.51,0.00,22.73,36.29,0.12,0.00,0.00
$PJCIFN2,19/11/2025 13:42:00,230.11,228.18,229.19,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.48,0.00,64.76,39.55,3.10,0.00,0.00,9.60,78.52,0.00,11.35,31.87,-1.60,0.00,0.00,11.79,81.65,0.00,23.33,36.24,-0.05,0.00,0.00
$PJCIFN2,19/11/2025 13:43:00,230.24,228.18,229.15,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.04,0.00,64.83,39.55,2.51,0.00,0.00,9.60,77.93,0.00,10.73,32.46,-1.60,0.00,0.00,11.64,81.73,0.00,23.34,36.08,-0.17,0.00,0.00
$PJCIFN2,19/11/2025 13:44:00,229.98,228.18,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.97,0.00,61.68,40.71,1.93,0.00,0.00,10.76,79.52,0.00,10.76,31.87,-1.61,0.00,0.00,12.36,82.67,0.00,22.00,36.99,0.50,0.00,0.00
$PJCIFN2,19/11/2025 13:45:00,229.86,228.31,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,88.43,0.00,61.96,41.30,1.92,0.00,0.00,10.16,78.43,0.00,9.57,31.87,-2.19,0.00,0.00,11.69,82.26,0.00,21.66,36.03,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 13:46:00,230.11,228.06,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.58,0.00,64.79,41.91,1.93,0.00,0.00,9.60,78.30,0.00,9.56,31.89,-2.20,0.00,0.00,12.18,82.68,0.00,22.35,36.55,0.03,0.00,0.00
$PJCIFN2,19/11/2025 13:47:00,230.24,228.18,229.23,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.07,0.00,63.44,40.71,0.75,0.00,0.00,9.56,79.47,0.00,11.34,32.44,-2.79,0.00,0.00,11.78,82.70,0.00,23.12,36.23,-0.31,0.00,0.00
$PJCIFN2,19/11/2025 13:48:00,229.86,228.31,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.17,0.00,61.86,40.78,1.92,0.00,0.00,10.20,80.11,0.00,8.41,33.01,-1.60,0.00,0.00,12.12,83.27,0.00,23.36,36.69,0.00,0.00,0.00
$PJCIFN2,19/11/2025 13:49:00,229.98,228.31,229.16,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,89.12,0.00,61.75,39.53,1.34,0.00,0.00,10.19,78.34,0.00,9.58,33.05,-2.19,0.00,0.00,12.12,82.94,0.00,21.52,36.44,-0.19,0.00,0.00
$PJCIFN2,19/11/2025 13:50:00,229.73,228.31,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.33,0.00,62.41,41.23,1.93,0.00,0.00,10.20,80.24,0.00,11.31,33.07,-1.61,0.00,0.00,12.09,83.17,0.00,22.16,36.72,0.05,0.00,0.00
$PJCIFN2,19/11/2025 13:51:00,229.86,228.31,229.18,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.31,0.00,62.51,41.34,1.34,0.00,0.00,10.75,79.61,0.00,11.33,33.58,-1.02,0.00,0.00,12.38,84.98,0.00,22.14,37.01,0.22,0.00,0.00
$PJCIFN2,19/11/2025 13:52:00,229.98,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.66,0.00,61.65,41.39,0.75,0.00,0.00,9.59,80.15,0.00,11.33,31.87,-3.37,0.00,0.00,11.66,83.15,0.00,23.80,36.51,-0.40,0.00,0.00
$PJCIFN2,19/11/2025 13:53:00,229.86,228.31,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.25,0.00,63.48,41.27,2.52,0.00,0.00,9.00,80.79,0.00,11.34,32.50,-2.78,0.00,0.00,12.44,83.75,0.00,23.84,36.93,0.41,0.00,0.00
$PJCIFN2,19/11/2025 13:54:00,230.11,228.31,229.14,0.05,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,89.86,0.00,61.37,40.12,0.75,0.00,0.00,8.42,78.21,0.00,9.57,33.03,-3.96,0.00,0.00,11.41,82.74,0.00,21.55,36.26,-0.66,0.00,0.00
$PJCIFN2,19/11/2025 13:55:00,229.98,228.18,229.14,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.33,0.00,60.13,39.49,1.33,0.00,0.00,8.41,79.02,0.00,9.56,34.20,-3.37,0.00,0.00,11.64,83.06,0.00,21.56,36.25,-0.17,0.00,0.00
$PJCIFN2,19/11/2025 13:56:00,229.73,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.66,0.00,62.30,40.14,1.92,0.00,0.00,9.03,78.48,0.00,9.57,32.50,-1.61,0.00,0.00,12.06,83.33,0.00,22.38,36.51,0.10,0.00,0.00
$PJCIFN2,19/11/2025 13:57:00,230.11,228.44,229.20,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.07,0.00,65.90,41.39,4.27,0.00,0.00,9.60,79.65,0.00,10.17,30.75,-1.02,0.00,0.00,12.18,83.07,0.00,23.82,36.67,0.24,0.00,0.00
$PJCIFN2,19/11/2025 13:58:00,230.11,228.31,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.38,0.00,61.86,41.98,2.52,0.00,0.00,8.43,78.39,0.00,10.16,33.05,-2.19,0.00,0.00,11.82,82.64,0.00,21.87,36.61,-0.32,0.00,0.00
$PJCIFN2,19/11/2025 13:59:00,230.11,228.31,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.12,0.00,60.61,40.17,3.68,0.00,0.00,7.83,79.56,0.00,7.83,31.27,-2.19,0.00,0.00,11.79,82.81,0.00,22.47,36.68,0.23,0.00,0.00
$PJCIFN2,19/11/2025 14:00:00,229.86,228.06,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.38,0.00,63.07,40.21,1.92,0.00,0.00,10.19,79.02,0.00,7.80,32.50,-1.61,0.00,0.00,12.53,82.78,0.00,22.68,36.79,0.21,0.00,0.00
$PJCIFN2,19/11/2025 14:01:00,230.11,228.31,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,86.91,0.00,64.17,40.82,3.10,0.00,0.00,9.00,77.84,0.00,10.16,33.14,-1.61,0.00,0.00,12.05,82.10,0.00,22.78,36.36,-0.35,0.00,0.00
$PJCIFN2,19/11/2025 14:02:00,229.98,228.31,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.79,0.00,65.38,41.34,1.93,0.00,0.00,7.82,78.30,0.00,11.33,33.10,-1.61,0.00,0.00,12.27,82.17,0.00,23.05,36.58,0.30,0.00,0.00
$PJCIFN2,19/11/2025 14:03:00,229.98,228.18,229.28,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,100.61,0.00,62.48,40.19,4.87,0.00,0.00,9.01,77.89,0.00,11.34,31.91,-1.61,0.00,0.00,11.87,83.38,0.00,23.07,36.24,0.00,0.00,0.00
$PJCIFN2,19/11/2025 14:04:00,230.11,228.18,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.53,0.00,61.34,41.91,2.51,0.00,0.00,9.60,78.43,0.00,9.59,32.42,-2.19,0.00,0.00,12.26,81.97,0.00,23.16,36.46,0.15,0.00,0.00
$PJCIFN2,19/11/2025 14:05:00,229.98,228.31,229.28,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.74,0.00,75.83,41.95,3.10,0.00,0.00,9.02,76.71,0.00,9.57,32.50,-7.49,0.00,0.00,12.38,81.99,0.00,23.97,36.95,0.16,0.00,0.00
$PJCIFN2,19/11/2025 14:06:00,229.98,228.44,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.40,0.00,61.20,39.55,1.93,0.00,0.00,9.58,77.39,0.00,10.16,33.09,-2.20,0.00,0.00,11.70,80.91,0.00,21.82,36.00,-0.34,0.00,0.00
$PJCIFN2,19/11/2025 14:07:00,230.11,228.44,229.27,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.55,85.87,0.00,62.41,40.71,1.93,0.00,0.00,10.18,78.26,0.00,11.93,33.10,-2.79,0.00,0.00,12.26,81.28,0.00,24.04,36.60,0.10,0.00,0.00
$PJCIFN2,19/11/2025 14:08:00,230.11,228.06,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.13,0.00,62.96,42.50,1.93,0.00,0.00,9.59,77.00,0.00,10.16,33.07,-3.97,0.00,0.00,11.95,80.99,0.00,23.45,36.51,0.06,0.00,0.00
$PJCIFN2,19/11/2025 14:09:00,229.98,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.42,0.00,61.82,40.14,1.93,0.00,0.00,10.18,77.34,0.00,9.57,33.07,-3.96,0.00,0.00,11.69,80.62,0.00,22.23,36.22,-0.35,0.00,0.00
$PJCIFN2,19/11/2025 14:10:00,230.11,228.44,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,86.27,0.00,62.00,40.73,1.92,0.00,0.00,9.00,78.52,0.00,10.15,33.09,-2.20,0.00,0.00,12.35,81.19,0.00,22.41,37.09,0.19,0.00,0.00
$PJCIFN2,19/11/2025 14:11:00,229.98,228.31,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,86.13,0.00,62.89,40.73,1.93,0.00,0.00,9.00,76.67,0.00,10.14,30.77,-2.78,0.00,0.00,11.67,80.30,0.00,21.72,35.94,-0.48,0.00,0.00
$PJCIFN2,19/11/2025 14:12:00,230.11,228.44,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.99,0.00,61.89,40.19,3.10,0.00,0.00,9.01,77.89,0.00,11.34,33.73,-3.38,0.00,0.00,12.05,81.00,0.00,23.82,36.84,0.31,0.00,0.00
$PJCIFN2,19/11/2025 14:13:00,230.11,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.72,0.00,61.65,40.71,1.93,0.00,0.00,9.60,76.67,0.00,9.58,32.46,-2.78,0.00,0.00,11.94,80.72,0.00,22.22,36.48,-0.11,0.00,0.00
$PJCIFN2,19/11/2025 14:14:00,229.86,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.32,0.00,62.44,40.21,1.34,0.00,0.00,9.01,75.66,0.00,10.17,29.59,-2.78,0.00,0.00,11.80,80.51,0.00,22.43,35.99,-0.37,0.00,0.00
$PJCIFN2,19/11/2025 14:15:00,230.11,228.57,229.29,0.07,0.45,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,102.02,0.00,74.11,40.73,3.70,0.00,0.00,9.60,77.84,0.00,10.74,33.69,-2.19,0.00,0.00,12.53,82.71,0.00,22.39,36.86,0.37,0.00,0.00
$PJCIFN2,19/11/2025 14:16:00,229.73,228.44,229.29,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,85.68,0.00,60.58,41.32,1.34,0.00,0.00,9.60,76.29,0.00,7.24,32.50,-6.91,0.00,0.00,11.66,79.93,0.00,21.56,36.13,-0.53,0.00,0.00
$PJCIFN2,19/11/2025 14:17:00,229.98,228.44,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,86.86,0.00,62.48,40.12,3.10,0.00,0.00,9.00,77.34,0.00,8.40,33.12,-2.20,0.00,0.00,12.62,81.02,0.00,22.61,36.80,0.36,0.00,0.00
$PJCIFN2,19/11/2025 14:18:00,229.98,228.06,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.32,0.00,63.66,40.71,3.10,0.00,0.00,9.01,75.99,0.00,9.57,31.27,-2.20,0.00,0.00,11.80,80.13,0.00,21.95,36.21,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 14:19:00,230.11,228.18,229.21,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,85.20,0.00,60.78,41.30,1.93,0.00,0.00,7.81,75.53,0.00,10.74,31.89,-2.19,0.00,0.00,11.72,80.32,0.00,22.50,35.97,0.00,0.00,0.00
$PJCIFN2,19/11/2025 14:20:00,229.98,228.44,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.43,0.00,62.00,40.12,3.10,0.00,0.00,9.61,75.03,0.00,10.17,31.39,-2.19,0.00,0.00,12.03,80.63,0.00,22.45,36.60,0.34,0.00,0.00
$PJCIFN2,19/11/2025 14:21:00,229.98,228.44,229.30,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.84,0.00,61.30,42.50,4.28,0.00,0.00,7.84,74.99,0.00,8.99,31.91,-2.78,0.00,0.00,11.77,80.44,0.00,21.90,36.26,-0.04,0.00,0.00
$PJCIFN2,19/11/2025 14:22:00,230.24,228.44,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.62,0.00,64.69,40.69,1.93,0.00,0.00,9.59,75.45,0.00,10.74,33.64,-2.19,0.00,0.00,11.91,80.57,0.00,22.04,36.56,0.00,0.00,0.00
$PJCIFN2,19/11/2025 14:23:00,230.37,228.44,229.29,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.75,87.35,0.00,62.51,41.32,5.45,0.00,0.00,10.20,77.84,0.00,9.58,32.48,-2.19,0.00,0.00,12.40,81.02,0.00,22.72,36.87,0.52,0.00,0.00
$PJCIFN2,19/11/2025 14:24:00,230.37,228.44,229.29,0.06,0.37,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,85.68,0.00,59.99,40.19,3.69,0.00,0.00,8.41,77.34,0.00,8.99,31.30,-3.37,0.00,0.00,11.65,80.35,0.00,22.03,36.00,-0.18,0.00,0.00
$PJCIFN2,19/11/2025 14:25:00,229.98,228.06,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,88.43,0.00,63.03,41.30,3.10,0.00,0.00,9.60,77.34,0.00,10.76,31.98,-3.37,0.00,0.00,12.08,80.93,0.00,22.52,36.35,0.03,0.00,0.00
$PJCIFN2,19/11/2025 14:26:00,229.98,228.06,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.89,0.00,63.40,41.30,3.11,0.00,0.00,8.97,76.67,0.00,10.74,33.10,-2.78,0.00,0.00,12.09,80.99,0.00,22.61,36.73,-0.01,0.00,0.00
$PJCIFN2,19/11/2025 14:27:00,230.11,228.44,229.31,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,98.65,0.00,61.23,39.53,1.34,0.00,0.00,9.00,76.34,0.00,10.75,32.55,-2.79,0.00,0.00,11.87,81.82,0.00,22.21,35.90,-0.36,0.00,0.00
$PJCIFN2,19/11/2025 14:28:00,229.73,228.57,229.29,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.40,0.00,62.37,40.71,4.88,0.00,0.00,7.24,77.34,0.00,8.41,33.10,-1.61,0.00,0.00,12.39,81.27,0.00,22.84,36.94,0.65,0.00,0.00
$PJCIFN2,19/11/2025 14:29:00,230.11,228.06,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.04,0.00,63.10,41.34,1.34,0.00,0.00,7.83,76.21,0.00,8.39,32.48,-2.20,0.00,0.00,11.89,80.55,0.00,21.67,36.30,-0.36,0.00,0.00
$PJCIFN2,19/11/2025 14:30:00,229.98,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,85.89,0.00,61.17,40.19,1.93,0.00,0.00,7.23,77.30,0.00,9.59,32.53,-3.36,0.00,0.00,11.72,80.77,0.00,21.96,36.08,-0.16,0.00,0.00
$PJCIFN2,19/11/2025 14:31:00,230.11,228.31,229.29,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.76,0.00,71.77,40.66,1.93,0.00,0.00,9.57,76.71,0.00,8.99,32.50,-1.61,0.00,0.00,12.26,81.43,0.00,22.75,36.34,0.27,0.00,0.00
$PJCIFN2,19/11/2025 14:32:00,229.86,228.18,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.91,0.00,61.13,39.60,1.34,0.00,0.00,4.87,76.21,0.00,10.12,32.52,-3.97,0.00,0.00,11.48,80.92,0.00,22.01,36.06,-0.35,0.00,0.00
$PJCIFN2,19/11/2025 14:33:00,230.24,228.44,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.35,0.00,61.89,40.12,2.51,0.00,0.00,7.83,77.13,0.00,9.58,32.99,-3.95,0.00,0.00,11.69,81.22,0.00,22.53,36.28,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 14:34:00,229.98,228.31,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,88.72,0.00,63.48,40.17,3.11,0.00,0.00,7.23,77.80,0.00,11.33,31.95,-3.37,0.00,0.00,12.25,82.22,0.00,22.61,36.85,0.40,0.00,0.00
$PJCIFN2,19/11/2025 14:35:00,229.86,228.57,229.29,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.53,0.00,61.79,39.44,1.93,0.00,0.00,10.19,78.48,0.00,10.75,32.52,-2.78,0.00,0.00,11.81,81.61,0.00,21.77,36.31,-0.39,0.00,0.00
$PJCIFN2,19/11/2025 14:36:00,229.86,228.44,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.84,0.00,62.44,40.10,1.93,0.00,0.00,9.58,78.98,0.00,10.18,30.73,-2.78,0.00,0.00,12.06,81.96,0.00,22.74,36.50,-0.06,0.00,0.00
$PJCIFN2,19/11/2025 14:37:00,229.73,228.44,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.43,0.00,63.73,40.80,1.93,0.00,0.00,9.03,77.97,0.00,10.76,32.48,-1.02,0.00,0.00,12.11,82.62,0.00,23.42,36.84,0.32,0.00,0.00
$PJCIFN2,19/11/2025 14:38:00,229.86,228.31,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.38,0.00,62.34,41.32,1.92,0.00,0.00,9.01,78.02,0.00,7.80,33.03,-2.78,0.00,0.00,11.47,82.08,0.00,22.71,36.59,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 14:39:00,229.98,228.18,229.27,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.89,100.67,0.00,61.27,40.71,1.93,0.00,0.00,10.19,78.52,0.00,9.58,33.03,-1.61,0.00,0.00,12.42,84.10,0.00,21.46,36.77,0.13,0.00,0.00
$PJCIFN2,19/11/2025 14:40:00,229.98,228.44,229.23,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,89.22,0.00,60.65,41.86,4.26,0.00,0.00,9.02,78.61,0.00,8.98,31.37,-3.37,0.00,0.00,11.90,82.56,0.00,21.33,36.35,-0.04,0.00,0.00
$PJCIFN2,19/11/2025 14:41:00,230.11,226.51,229.19,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.17,0.00,61.17,40.83,4.27,0.00,0.00,8.42,75.66,0.00,10.18,31.96,-3.36,0.00,0.00,11.94,82.61,0.00,22.56,36.50,-0.13,0.00,0.00
$PJCIFN2,19/11/2025 14:42:00,229.98,228.18,229.25,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,89.12,0.00,65.35,40.66,3.68,0.00,0.00,8.41,77.93,0.00,11.93,31.82,-2.78,0.00,0.00,12.32,83.35,0.00,24.10,36.71,0.23,0.00,0.00
$PJCIFN2,19/11/2025 14:43:00,230.11,227.93,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.27,0.00,61.82,42.52,2.51,0.00,0.00,7.24,78.48,0.00,6.02,32.46,-3.37,0.00,0.00,11.62,82.90,0.00,22.83,36.39,-0.38,0.00,0.00
$PJCIFN2,19/11/2025 14:44:00,230.24,228.06,229.18,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,91.58,0.00,61.65,43.60,6.63,0.00,0.00,10.18,80.65,0.00,10.16,31.36,-1.02,0.00,0.00,12.20,83.40,0.00,21.76,37.20,0.32,0.00,0.00
$PJCIFN2,19/11/2025 14:45:00,230.11,228.18,229.18,0.07,0.39,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.17,0.00,61.10,39.60,6.02,0.00,0.00,9.58,79.47,0.00,10.76,29.56,-4.55,0.00,0.00,11.98,83.31,0.00,22.08,36.42,-0.03,0.00,0.00
$PJCIFN2,19/11/2025 14:46:00,229.98,228.06,229.20,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.51,0.00,61.75,40.66,7.19,0.00,0.00,9.56,79.11,0.00,10.18,30.68,-2.20,0.00,0.00,11.85,83.22,0.00,22.25,36.26,-0.01,0.00,0.00
$PJCIFN2,19/11/2025 14:47:00,230.11,227.54,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.61,0.00,62.37,41.32,3.10,0.00,0.00,8.36,78.30,0.00,10.18,31.32,-1.61,0.00,0.00,11.65,83.40,0.00,23.47,36.39,0.13,0.00,0.00
$PJCIFN2,19/11/2025 14:48:00,230.24,228.06,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,91.32,0.00,61.17,41.27,1.92,0.00,0.00,10.15,79.06,0.00,9.56,32.96,-2.19,0.00,0.00,11.63,83.10,0.00,22.45,36.21,-0.38,0.00,0.00
$PJCIFN2,19/11/2025 14:49:00,229.98,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.25,0.00,61.89,41.91,1.93,0.00,0.00,10.17,80.56,0.00,9.54,31.87,-1.02,0.00,0.00,12.22,83.99,0.00,23.16,37.08,0.48,0.00,0.00
$PJCIFN2,19/11/2025 14:50:00,230.24,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.93,90.30,0.00,61.68,40.75,2.50,0.00,0.00,9.64,79.61,0.00,8.97,33.09,-1.02,0.00,0.00,11.96,83.60,0.00,21.56,36.66,0.26,0.00,0.00
$PJCIFN2,19/11/2025 14:51:00,229.98,227.93,229.18,0.07,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,99.50,0.00,61.23,44.82,4.87,0.00,0.00,4.29,79.02,0.00,6.63,31.29,-3.38,0.00,0.00,11.41,84.22,0.00,21.71,36.06,-0.05,0.00,0.00
$PJCIFN2,19/11/2025 14:52:00,230.24,228.18,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.71,0.00,64.87,41.27,3.10,0.00,0.00,10.76,78.93,0.00,11.33,31.84,-2.19,0.00,0.00,12.55,83.38,0.00,23.76,36.70,0.37,0.00,0.00
$PJCIFN2,19/11/2025 14:53:00,230.11,227.93,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.89,0.00,61.13,40.14,1.92,0.00,0.00,10.17,79.02,0.00,7.22,31.44,-3.37,0.00,0.00,11.85,82.50,0.00,21.82,36.02,-0.43,0.00,0.00
$PJCIFN2,19/11/2025 14:54:00,230.11,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.28,0.00,62.27,41.84,2.51,0.00,0.00,8.97,76.37,0.00,9.58,32.50,-1.60,0.00,0.00,12.14,82.82,0.00,23.46,36.60,0.31,0.00,0.00
$PJCIFN2,19/11/2025 14:55:00,230.37,228.18,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,90.45,0.00,61.86,41.98,3.70,0.00,0.00,6.04,78.48,0.00,7.22,32.52,-2.79,0.00,0.00,11.82,82.41,0.00,21.34,36.45,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 14:56:00,230.24,228.06,229.23,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,87.60,0.00,61.06,43.08,3.70,0.00,0.00,10.18,78.08,0.00,8.40,32.44,-3.96,0.00,0.00,12.01,82.20,0.00,22.14,36.67,0.00,0.00,0.00
$PJCIFN2,19/11/2025 14:57:00,230.24,228.44,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.76,0.00,62.96,41.32,1.93,0.00,0.00,7.86,78.21,0.00,11.34,30.85,-1.61,0.00,0.00,12.31,81.68,0.00,23.38,36.72,0.43,0.00,0.00
$PJCIFN2,19/11/2025 14:58:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.60,0.00,62.37,41.32,3.71,0.00,0.00,9.58,77.04,0.00,9.56,31.29,-2.19,0.00,0.00,11.70,80.69,0.00,22.16,35.95,-0.14,0.00,0.00
$PJCIFN2,19/11/2025 14:59:00,230.24,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,86.42,0.00,60.65,40.17,3.10,0.00,0.00,5.47,77.08,0.00,8.99,31.87,-1.61,0.00,0.00,11.38,80.68,0.00,22.30,35.99,-0.01,0.00,0.00
$PJCIFN2,19/11/2025 15:00:00,230.37,228.18,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.26,0.00,62.96,40.73,3.10,0.00,0.00,9.58,77.97,0.00,11.32,32.53,-1.02,0.00,0.00,12.06,81.32,0.00,22.99,36.72,0.28,0.00,0.00
$PJCIFN2,19/11/2025 15:01:00,230.24,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.57,0.00,63.66,40.62,1.93,0.00,0.00,9.00,75.70,0.00,10.76,31.84,-1.61,0.00,0.00,11.58,80.72,0.00,22.51,36.15,-0.20,0.00,0.00
$PJCIFN2,19/11/2025 15:02:00,230.11,228.06,229.25,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,85.87,0.00,62.48,40.75,1.93,0.00,0.00,6.65,78.43,0.00,12.50,33.64,-1.61,0.00,0.00,12.09,81.07,0.00,23.47,36.92,0.17,0.00,0.00
$PJCIFN2,19/11/2025 15:03:00,230.63,228.06,229.26,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,98.85,0.00,62.41,41.34,2.51,0.00,0.00,9.01,76.80,0.00,10.21,32.48,-2.77,0.00,0.00,12.07,82.39,0.00,22.28,36.62,0.31,0.00,0.00
$PJCIFN2,19/11/2025 15:04:00,230.24,227.93,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.22,0.00,60.61,39.47,1.92,0.00,0.00,8.99,76.38,0.00,9.58,31.89,-6.31,0.00,0.00,11.36,80.40,0.00,22.16,35.89,-0.38,0.00,0.00
$PJCIFN2,19/11/2025 15:05:00,230.11,228.06,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,86.86,0.00,62.48,41.39,1.92,0.00,0.00,10.18,77.39,0.00,10.76,33.66,-1.60,0.00,0.00,12.07,80.84,0.00,23.91,36.50,0.37,0.00,0.00
$PJCIFN2,19/11/2025 15:06:00,230.24,228.06,229.26,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,86.32,0.00,62.96,41.23,4.28,0.00,0.00,9.59,77.05,0.00,8.98,32.52,-2.20,0.00,0.00,12.20,80.95,0.00,23.20,36.75,0.28,0.00,0.00
$PJCIFN2,19/11/2025 15:07:00,230.11,228.31,229.23,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,85.49,0.00,63.55,40.14,0.75,0.00,0.00,9.58,77.30,0.00,10.76,31.98,-3.96,0.00,0.00,11.64,80.44,0.00,23.18,35.91,-0.41,0.00,0.00
$PJCIFN2,19/11/2025 15:08:00,230.11,228.44,229.24,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,85.73,0.00,64.24,40.80,2.52,0.00,0.00,10.77,77.97,0.00,11.33,33.01,-1.60,0.00,0.00,12.27,80.95,0.00,23.56,36.68,0.25,0.00,0.00
$PJCIFN2,19/11/2025 15:09:00,230.37,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.99,0.00,61.82,41.27,1.93,0.00,0.00,10.14,74.69,0.00,9.61,30.20,-2.19,0.00,0.00,12.31,80.65,0.00,23.25,36.34,0.20,0.00,0.00
$PJCIFN2,19/11/2025 15:10:00,230.37,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,85.74,0.00,61.13,40.05,1.93,0.00,0.00,9.58,77.13,0.00,9.59,31.30,-1.61,0.00,0.00,11.69,80.53,0.00,21.41,35.93,-0.35,0.00,0.00
$PJCIFN2,19/11/2025 15:11:00,230.24,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.81,0.00,61.75,40.69,4.86,0.00,0.00,8.39,76.12,0.00,11.33,33.07,-4.53,0.00,0.00,12.09,81.20,0.00,22.38,36.63,0.39,0.00,0.00
$PJCIFN2,19/11/2025 15:12:00,230.11,228.31,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,87.70,0.00,64.24,41.93,1.93,0.00,0.00,9.61,75.45,0.00,9.58,31.37,-1.61,0.00,0.00,11.56,80.63,0.00,23.52,36.30,-0.07,0.00,0.00
$PJCIFN2,19/11/2025 15:13:00,229.98,228.06,229.22,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.03,0.00,62.93,41.23,4.27,0.00,0.00,10.76,77.76,0.00,10.17,33.03,-1.61,0.00,0.00,12.29,81.06,0.00,23.00,36.50,0.24,0.00,0.00
$PJCIFN2,19/11/2025 15:14:00,230.24,228.06,229.18,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.26,87.74,0.00,64.17,41.41,4.27,0.00,0.00,9.56,75.66,0.00,9.61,33.09,-2.20,0.00,0.00,12.00,80.97,0.00,23.49,36.64,0.24,0.00,0.00
$PJCIFN2,19/11/2025 15:15:00,230.24,228.06,229.14,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,96.72,0.00,61.20,39.94,3.11,0.00,0.00,9.56,76.80,0.00,9.56,32.48,-4.53,0.00,0.00,11.43,82.07,0.00,21.80,36.03,-0.46,0.00,0.00
$PJCIFN2,19/11/2025 15:16:00,229.98,228.06,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,86.86,0.00,61.72,41.25,1.93,0.00,0.00,9.61,77.80,0.00,10.74,32.52,-1.02,0.00,0.00,12.13,81.02,0.00,22.81,36.74,0.27,0.00,0.00
$PJCIFN2,19/11/2025 15:17:00,230.24,227.80,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.70,0.00,64.21,40.78,3.10,0.00,0.00,9.58,76.54,0.00,9.56,33.05,-1.61,0.00,0.00,11.73,80.78,0.00,23.64,36.46,-0.10,0.00,0.00
$PJCIFN2,19/11/2025 15:18:00,230.11,228.06,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.38,0.00,61.82,39.05,1.93,0.00,0.00,9.63,76.67,0.00,8.96,31.32,-2.78,0.00,0.00,11.77,80.90,0.00,22.37,36.15,-0.30,0.00,0.00
$PJCIFN2,19/11/2025 15:19:00,229.98,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.38,0.00,61.82,41.81,3.68,0.00,0.00,8.41,77.13,0.00,9.56,31.91,-1.60,0.00,0.00,12.23,81.15,0.00,22.42,36.68,0.31,0.00,0.00
$PJCIFN2,19/11/2025 15:20:00,229.98,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.38,0.00,62.30,41.37,1.34,0.00,0.00,10.20,73.85,0.00,8.41,31.93,-2.20,0.00,0.00,11.95,80.58,0.00,21.43,36.06,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 15:21:00,229.98,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.48,0.00,61.82,40.17,4.87,0.00,0.00,9.00,76.58,0.00,10.14,32.50,-1.61,0.00,0.00,12.32,81.31,0.00,22.53,36.50,0.27,0.00,0.00
$PJCIFN2,19/11/2025 15:22:00,229.98,227.93,229.24,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.22,0.00,62.93,39.55,1.93,0.00,0.00,7.21,74.36,0.00,8.40,30.72,-4.53,0.00,0.00,11.72,80.58,0.00,22.57,35.76,-0.46,0.00,0.00
$PJCIFN2,19/11/2025 15:23:00,230.11,228.18,229.22,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.67,0.00,74.03,40.10,3.10,0.00,0.00,10.20,78.12,0.00,8.97,32.53,-1.61,0.00,0.00,12.21,81.50,0.00,22.74,36.56,0.26,0.00,0.00
$PJCIFN2,19/11/2025 15:24:00,230.75,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.00,88.09,0.00,61.86,41.39,1.34,0.00,0.00,9.57,78.12,0.00,7.79,31.23,-3.96,0.00,0.00,11.73,81.46,0.00,22.09,36.29,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 15:25:00,229.98,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.78,0.00,61.72,40.66,2.52,0.00,0.00,8.39,77.26,0.00,10.16,32.50,-1.61,0.00,0.00,12.12,82.72,0.00,22.04,36.59,0.51,0.00,0.00
$PJCIFN2,19/11/2025 15:26:00,229.98,228.31,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.58,0.00,60.75,39.55,1.34,0.00,0.00,9.59,78.98,0.00,10.15,32.53,-2.19,0.00,0.00,11.79,82.40,0.00,22.31,36.05,-0.23,0.00,0.00
$PJCIFN2,19/11/2025 15:27:00,229.98,227.93,229.13,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,99.13,0.00,64.76,40.17,4.27,0.00,0.00,6.04,79.02,0.00,10.17,31.30,-2.78,0.00,0.00,11.43,83.59,0.00,23.32,36.10,-0.16,0.00,0.00
$PJCIFN2,19/11/2025 15:28:00,229.98,227.80,229.07,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,88.53,0.00,64.65,43.11,3.11,0.00,0.00,10.17,77.67,0.00,10.14,31.29,-1.61,0.00,0.00,11.92,82.71,0.00,22.61,36.79,0.24,0.00,0.00
$PJCIFN2,19/11/2025 15:29:00,230.24,227.80,229.10,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.47,0.00,60.99,39.51,1.92,0.00,0.00,9.57,78.93,0.00,8.43,32.50,-3.37,0.00,0.00,11.58,82.66,0.00,22.22,36.18,-0.32,0.00,0.00
$PJCIFN2,19/11/2025 15:30:00,230.24,228.18,229.16,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,92.65,0.00,61.72,41.13,5.44,0.00,0.00,7.21,78.75,0.00,10.73,32.46,-3.94,0.00,0.00,12.08,83.17,0.00,22.19,36.84,0.26,0.00,0.00
$PJCIFN2,19/11/2025 15:31:00,230.11,228.18,229.06,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.92,0.00,77.00,41.30,1.34,0.00,0.00,9.00,80.65,0.00,11.33,32.52,-1.02,0.00,0.00,12.58,83.81,0.00,22.77,37.20,0.52,0.00,0.00
$PJCIFN2,19/11/2025 15:32:00,230.11,227.93,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,88.48,0.00,60.61,40.17,1.92,0.00,0.00,9.58,79.06,0.00,9.58,30.73,-5.14,0.00,0.00,11.90,82.69,0.00,21.25,36.07,-0.47,0.00,0.00
$PJCIFN2,19/11/2025 15:33:00,229.86,228.06,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.63,0.00,62.23,40.78,2.51,0.00,0.00,7.82,80.15,0.00,10.16,32.48,-2.78,0.00,0.00,12.14,83.31,0.00,22.12,36.48,0.26,0.00,0.00
$PJCIFN2,19/11/2025 15:34:00,230.11,227.93,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.99,0.00,61.86,41.91,1.93,0.00,0.00,10.13,80.29,0.00,10.74,32.52,-3.36,0.00,0.00,12.13,83.62,0.00,22.87,36.92,0.09,0.00,0.00
$PJCIFN2,19/11/2025 15:35:00,230.11,228.06,229.14,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,89.12,0.00,74.07,40.71,1.34,0.00,0.00,9.56,79.47,0.00,9.58,31.87,-1.61,0.00,0.00,11.60,82.85,0.00,21.28,36.22,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 15:36:00,230.24,228.06,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,92.65,0.00,62.82,40.14,1.93,0.00,0.00,8.99,78.48,0.00,10.17,31.34,-1.61,0.00,0.00,12.22,83.37,0.00,22.36,36.94,0.22,0.00,0.00
$PJCIFN2,19/11/2025 15:37:00,230.24,228.06,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,89.71,0.00,63.51,41.86,3.10,0.00,0.00,5.46,78.21,0.00,11.36,30.18,-2.20,0.00,0.00,12.44,83.50,0.00,23.76,36.79,0.43,0.00,0.00
$PJCIFN2,19/11/2025 15:38:00,230.24,228.18,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.33,0.00,61.79,42.47,1.33,0.00,0.00,10.15,79.56,0.00,8.97,31.34,-2.78,0.00,0.00,11.66,82.79,0.00,22.09,36.26,-0.42,0.00,0.00
$PJCIFN2,19/11/2025 15:39:00,230.50,228.06,229.13,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.84,0.00,64.13,41.30,2.51,0.00,0.00,7.81,80.56,0.00,8.38,31.86,-1.61,0.00,0.00,11.81,84.73,0.00,22.04,36.15,0.00,0.00,0.00
$PJCIFN2,19/11/2025 15:40:00,230.11,228.18,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.91,0.00,62.85,42.96,2.51,0.00,0.00,9.61,79.88,0.00,10.74,32.57,-2.20,0.00,0.00,11.99,83.74,0.00,22.61,36.88,0.30,0.00,0.00
$PJCIFN2,19/11/2025 15:41:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.48,0.00,61.10,41.88,2.52,0.00,0.00,10.17,78.89,0.00,9.58,32.39,-2.20,0.00,0.00,11.80,82.59,0.00,22.04,36.31,-0.32,0.00,0.00
$PJCIFN2,19/11/2025 15:42:00,229.98,228.06,229.14,0.06,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.25,0.00,63.66,45.33,3.70,0.00,0.00,9.59,79.56,0.00,10.13,33.05,-1.61,0.00,0.00,12.39,83.37,0.00,23.75,37.03,0.48,0.00,0.00
$PJCIFN2,19/11/2025 15:43:00,230.11,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.58,0.00,62.23,41.91,0.75,0.00,0.00,10.17,78.43,0.00,10.74,33.01,-2.19,0.00,0.00,11.91,82.45,0.00,22.58,36.21,-0.50,0.00,0.00
$PJCIFN2,19/11/2025 15:44:00,230.24,227.80,229.18,0.07,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.53,88.09,0.00,60.03,41.81,4.86,0.00,0.00,10.19,79.06,0.00,10.73,33.01,-1.61,0.00,0.00,12.27,82.30,0.00,21.74,36.54,0.20,0.00,0.00
$PJCIFN2,19/11/2025 15:45:00,230.37,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.18,0.00,61.86,41.32,1.92,0.00,0.00,7.22,78.06,0.00,9.56,32.48,-1.60,0.00,0.00,12.16,82.15,0.00,22.72,36.36,0.07,0.00,0.00
$PJCIFN2,19/11/2025 15:46:00,230.24,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.14,0.00,61.10,40.17,1.34,0.00,0.00,10.16,77.89,0.00,10.14,32.97,-6.92,0.00,0.00,11.72,81.66,0.00,21.64,36.27,-0.53,0.00,0.00
$PJCIFN2,19/11/2025 15:47:00,230.11,228.31,229.27,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.26,0.00,62.89,42.50,1.93,0.00,0.00,8.45,76.88,0.00,11.93,32.44,-1.61,0.00,0.00,12.35,81.76,0.00,23.78,36.99,0.39,0.00,0.00
$PJCIFN2,19/11/2025 15:48:00,230.37,227.93,229.19,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.46,0.00,62.34,39.53,4.86,0.00,0.00,6.64,75.32,0.00,8.39,31.86,-1.61,0.00,0.00,11.44,80.69,0.00,21.78,36.03,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 15:49:00,230.37,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.18,0.00,61.06,40.82,4.28,0.00,0.00,7.81,76.25,0.00,10.73,31.89,-2.19,0.00,0.00,11.94,81.24,0.00,22.19,36.66,0.26,0.00,0.00
$PJCIFN2,19/11/2025 15:50:00,230.24,228.06,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,86.08,0.00,62.27,40.75,1.34,0.00,0.00,9.57,77.80,0.00,9.57,32.46,-2.19,0.00,0.00,11.86,80.84,0.00,21.62,36.16,-0.11,0.00,0.00
$PJCIFN2,19/11/2025 15:51:00,230.37,227.93,229.24,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,96.83,0.00,64.17,40.12,2.51,0.00,0.00,10.16,77.17,0.00,10.14,31.36,-1.61,0.00,0.00,11.95,81.90,0.00,22.14,36.44,-0.02,0.00,0.00
$PJCIFN2,19/11/2025 15:52:00,230.37,228.18,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.71,85.74,0.00,64.17,42.59,1.93,0.00,0.00,9.61,78.71,0.00,11.95,34.11,-1.02,0.00,0.00,12.09,81.20,0.00,24.34,36.90,0.43,0.00,0.00
$PJCIFN2,19/11/2025 15:53:00,230.11,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,86.22,0.00,61.89,41.30,3.09,0.00,0.00,6.07,76.67,0.00,8.37,31.30,-2.79,0.00,0.00,11.74,80.18,0.00,22.57,36.34,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 15:54:00,230.24,228.18,229.23,0.06,0.37,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,85.73,0.00,62.89,43.04,4.87,0.00,0.00,9.60,76.62,0.00,11.33,32.48,-1.02,0.00,0.00,12.32,80.91,0.00,23.02,37.06,0.39,0.00,0.00
$PJCIFN2,19/11/2025 15:55:00,230.37,228.06,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.86,0.00,60.51,39.51,1.92,0.00,0.00,9.02,74.65,0.00,9.60,32.50,-2.20,0.00,0.00,11.53,80.05,0.00,21.55,36.12,-0.22,0.00,0.00
$PJCIFN2,19/11/2025 15:56:00,230.50,228.06,229.23,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,85.98,0.00,60.03,41.32,1.33,0.00,0.00,9.56,77.00,0.00,9.56,32.96,-2.20,0.00,0.00,11.70,80.19,0.00,22.14,36.18,-0.19,0.00,0.00
$PJCIFN2,19/11/2025 15:57:00,230.37,228.18,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.18,0.00,64.03,41.88,3.69,0.00,0.00,10.18,76.67,0.00,11.93,33.05,-3.36,0.00,0.00,12.39,80.91,0.00,23.47,36.76,0.26,0.00,0.00
$PJCIFN2,19/11/2025 15:58:00,230.11,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.16,0.00,61.65,40.05,1.93,0.00,0.00,7.22,76.67,0.00,10.74,32.03,-3.35,0.00,0.00,12.01,80.48,0.00,22.39,36.41,-0.08,0.00,0.00
$PJCIFN2,19/11/2025 15:59:00,230.11,228.06,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.22,0.00,61.17,42.02,1.93,0.00,0.00,10.14,77.13,0.00,6.03,33.01,-1.60,0.00,0.00,11.82,80.27,0.00,22.05,36.18,-0.09,0.00,0.00
$PJCIFN2,19/11/2025 16:00:00,230.11,228.06,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.63,0.00,61.82,41.34,3.10,0.00,0.00,10.19,77.04,0.00,10.16,31.32,-2.78,0.00,0.00,12.38,81.04,0.00,22.80,36.82,0.48,0.00,0.00
$PJCIFN2,19/11/2025 16:01:00,230.37,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.94,0.00,62.34,40.62,1.92,0.00,0.00,7.83,76.58,0.00,10.14,32.48,-1.60,0.00,0.00,11.95,80.56,0.00,22.96,36.40,-0.03,0.00,0.00
$PJCIFN2,19/11/2025 16:02:00,230.50,228.18,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,86.13,0.00,61.86,40.08,1.93,0.00,0.00,7.81,77.21,0.00,10.77,31.39,-3.35,0.00,0.00,11.86,80.55,0.00,23.29,36.01,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 16:03:00,230.11,227.93,229.19,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,99.35,0.00,61.20,41.88,2.52,0.00,0.00,9.58,77.39,0.00,11.34,30.70,-1.61,0.00,0.00,12.24,82.59,0.00,22.82,36.67,0.61,0.00,0.00
$PJCIFN2,19/11/2025 16:04:00,230.24,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.81,0.00,64.13,41.84,0.75,0.00,0.00,10.17,75.45,0.00,8.97,32.55,-2.78,0.00,0.00,11.75,80.32,0.00,22.67,36.36,-0.46,0.00,0.00
$PJCIFN2,19/11/2025 16:05:00,230.24,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.06,0.00,62.23,41.34,3.70,0.00,0.00,9.60,77.80,0.00,10.74,31.86,-1.61,0.00,0.00,11.99,80.89,0.00,22.05,36.71,0.21,0.00,0.00
$PJCIFN2,19/11/2025 16:06:00,230.24,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.88,0.00,62.48,41.37,2.51,0.00,0.00,9.59,77.71,0.00,11.35,31.84,-4.55,0.00,0.00,12.18,81.18,0.00,22.87,37.10,0.51,0.00,0.00
$PJCIFN2,19/11/2025 16:07:00,230.37,228.18,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.40,0.00,64.24,40.21,1.92,0.00,0.00,9.60,76.71,0.00,10.75,32.44,-1.61,0.00,0.00,11.92,80.60,0.00,23.28,36.27,0.02,0.00,0.00
$PJCIFN2,19/11/2025 16:08:00,230.11,227.80,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.72,0.00,62.75,41.81,1.34,0.00,0.00,8.41,75.03,0.00,10.77,31.25,-2.78,0.00,0.00,11.61,80.69,0.00,23.11,36.18,-0.15,0.00,0.00
$PJCIFN2,19/11/2025 16:09:00,229.98,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.99,0.00,61.93,40.87,1.92,0.00,0.00,10.17,78.12,0.00,10.74,32.44,-1.60,0.00,0.00,12.10,81.19,0.00,23.62,36.83,0.56,0.00,0.00
$PJCIFN2,19/11/2025 16:10:00,230.24,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.33,0.00,61.20,41.25,1.33,0.00,0.00,10.17,77.13,0.00,6.65,33.07,-1.61,0.00,0.00,11.75,80.62,0.00,21.23,35.93,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 16:11:00,230.37,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.91,0.00,61.17,41.81,3.70,0.00,0.00,10.21,77.84,0.00,9.57,33.10,-1.60,0.00,0.00,12.40,81.28,0.00,22.31,36.76,0.43,0.00,0.00
$PJCIFN2,19/11/2025 16:12:00,230.24,227.93,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.67,0.00,63.62,40.21,1.93,0.00,0.00,8.40,75.91,0.00,11.36,31.30,-2.19,0.00,0.00,11.77,80.65,0.00,23.10,36.06,-0.20,0.00,0.00
$PJCIFN2,19/11/2025 16:13:00,230.50,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.26,0.00,60.48,41.27,1.92,0.00,0.00,8.99,77.58,0.00,10.15,33.07,-2.78,0.00,0.00,11.91,81.00,0.00,23.08,36.40,0.11,0.00,0.00
$PJCIFN2,19/11/2025 16:14:00,230.37,227.93,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,89.42,0.00,62.30,41.84,2.53,0.00,0.00,10.18,78.48,0.00,7.81,30.75,-1.60,0.00,0.00,12.39,81.84,0.00,23.04,36.93,0.40,0.00,0.00
$PJCIFN2,19/11/2025 16:15:00,230.24,227.93,229.16,0.06,0.43,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,98.91,0.00,59.92,42.42,1.92,0.00,0.00,9.63,76.21,0.00,9.57,32.52,-4.54,0.00,0.00,11.79,82.67,0.00,21.37,36.27,-0.42,0.00,0.00
$PJCIFN2,19/11/2025 16:16:00,230.11,227.80,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.50,0.00,64.79,41.32,1.92,0.00,0.00,10.17,78.48,0.00,10.14,32.48,-2.19,0.00,0.00,12.03,81.89,0.00,21.88,36.33,0.07,0.00,0.00
$PJCIFN2,19/11/2025 16:17:00,230.63,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.43,0.00,62.37,40.14,1.34,0.00,0.00,10.17,78.43,0.00,11.33,31.27,-1.62,0.00,0.00,11.93,82.14,0.00,22.99,36.41,-0.18,0.00,0.00
$PJCIFN2,19/11/2025 16:18:00,230.24,228.06,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,87.65,0.00,61.20,39.96,1.34,0.00,0.00,10.14,78.52,0.00,10.80,31.29,-2.19,0.00,0.00,11.71,82.06,0.00,22.87,36.27,-0.09,0.00,0.00
$PJCIFN2,19/11/2025 16:19:00,230.24,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.88,0.00,62.41,41.93,1.92,0.00,0.00,8.39,78.98,0.00,10.73,32.50,-1.61,0.00,0.00,11.81,82.64,0.00,23.24,36.49,0.21,0.00,0.00
$PJCIFN2,19/11/2025 16:20:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.33,0.00,62.37,42.42,3.10,0.00,0.00,10.16,78.43,0.00,10.14,31.30,-2.19,0.00,0.00,11.57,82.37,0.00,21.45,36.29,-0.32,0.00,0.00
$PJCIFN2,19/11/2025 16:21:00,230.24,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.97,0.00,63.62,40.75,1.92,0.00,0.00,10.16,80.06,0.00,10.16,33.66,-1.61,0.00,0.00,12.43,83.28,0.00,22.65,37.16,0.54,0.00,0.00
$PJCIFN2,19/11/2025 16:22:00,230.37,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.12,0.00,62.37,41.20,1.34,0.00,0.00,10.20,79.93,0.00,10.74,33.10,-1.61,0.00,0.00,11.70,82.80,0.00,22.95,36.26,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 16:23:00,230.37,227.67,229.12,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.53,0.00,65.24,41.16,1.92,0.00,0.00,10.20,79.74,0.00,11.32,31.95,-2.79,0.00,0.00,12.28,83.15,0.00,23.22,36.89,0.27,0.00,0.00
$PJCIFN2,19/11/2025 16:24:00,230.11,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.35,0.00,61.17,40.69,1.93,0.00,0.00,9.60,79.61,0.00,10.16,33.07,-1.60,0.00,0.00,12.41,83.23,0.00,22.85,36.90,0.22,0.00,0.00
$PJCIFN2,19/11/2025 16:25:00,230.11,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.73,0.00,62.44,41.74,1.92,0.00,0.00,9.58,79.56,0.00,9.58,31.89,-1.02,0.00,0.00,11.79,82.81,0.00,21.94,36.26,-0.15,0.00,0.00
$PJCIFN2,19/11/2025 16:26:00,230.37,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.76,0.00,64.03,41.86,1.34,0.00,0.00,9.00,79.65,0.00,10.16,32.52,-1.61,0.00,0.00,11.98,83.04,0.00,21.88,36.49,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 16:27:00,230.37,227.93,229.11,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,101.01,0.00,62.96,40.64,2.51,0.00,0.00,9.58,80.06,0.00,11.33,33.64,-1.61,0.00,0.00,12.13,84.92,0.00,23.99,36.80,0.21,0.00,0.00
$PJCIFN2,19/11/2025 16:28:00,229.98,228.06,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.02,0.00,62.37,43.08,1.34,0.00,0.00,9.62,78.43,0.00,10.17,33.05,-2.19,0.00,0.00,11.51,83.10,0.00,22.29,36.34,-0.31,0.00,0.00
$PJCIFN2,19/11/2025 16:29:00,230.50,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.81,0.00,61.23,41.25,1.93,0.00,0.00,9.59,76.41,0.00,10.14,32.42,-2.78,0.00,0.00,12.27,83.28,0.00,22.72,36.84,0.29,0.00,0.00
$PJCIFN2,19/11/2025 16:30:00,230.50,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.94,90.50,0.00,61.72,41.25,1.93,0.00,0.00,9.01,79.06,0.00,10.15,33.09,-1.61,0.00,0.00,11.90,83.13,0.00,21.69,36.45,0.02,0.00,0.00
$PJCIFN2,19/11/2025 16:31:00,230.37,228.18,229.14,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.18,0.00,80.07,40.62,1.34,0.00,0.00,9.58,79.30,0.00,8.40,32.52,-1.61,0.00,0.00,11.74,82.84,0.00,23.41,36.50,-0.22,0.00,0.00
$PJCIFN2,19/11/2025 16:32:00,230.11,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.96,0.00,62.96,41.34,1.93,0.00,0.00,10.19,79.61,0.00,11.91,31.91,-1.60,0.00,0.00,12.45,83.23,0.00,23.10,37.24,0.50,0.00,0.00
$PJCIFN2,19/11/2025 16:33:00,230.37,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.93,0.00,62.27,40.01,2.51,0.00,0.00,9.60,79.06,0.00,10.16,33.64,-2.78,0.00,0.00,11.94,82.44,0.00,22.00,36.73,0.00,0.00,0.00
$PJCIFN2,19/11/2025 16:34:00,230.63,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.33,0.00,61.61,40.57,1.93,0.00,0.00,10.19,79.02,0.00,8.97,31.95,-1.61,0.00,0.00,11.64,82.16,0.00,21.41,36.29,-0.27,0.00,0.00
$PJCIFN2,19/11/2025 16:35:00,230.63,228.06,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.19,0.00,61.30,41.93,1.93,0.00,0.00,10.18,78.39,0.00,10.74,31.37,-1.60,0.00,0.00,12.37,82.40,0.00,22.88,36.86,0.36,0.00,0.00
$PJCIFN2,19/11/2025 16:36:00,230.37,228.06,229.21,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.16,0.00,64.06,39.42,1.34,0.00,0.00,9.57,78.43,0.00,10.16,33.56,-2.20,0.00,0.00,11.76,81.53,0.00,22.21,36.13,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 16:37:00,230.75,228.18,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.33,0.00,62.85,41.25,1.34,0.00,0.00,10.75,78.43,0.00,11.94,32.50,-1.02,0.00,0.00,12.44,81.91,0.00,23.47,36.84,0.29,0.00,0.00
$PJCIFN2,19/11/2025 16:38:00,230.24,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.30,0.00,64.87,40.73,1.93,0.00,0.00,10.20,77.80,0.00,10.73,33.10,-2.78,0.00,0.00,12.06,81.17,0.00,23.34,36.48,0.03,0.00,0.00
$PJCIFN2,19/11/2025 16:39:00,230.37,228.06,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,97.90,0.00,61.23,40.62,1.34,0.00,0.00,10.18,77.34,0.00,10.15,32.53,-2.20,0.00,0.00,11.92,82.55,0.00,21.61,36.29,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 16:40:00,230.37,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.94,0.00,62.30,41.81,1.92,0.00,0.00,10.18,76.29,0.00,10.76,32.46,-3.95,0.00,0.00,12.21,81.23,0.00,22.95,36.71,0.34,0.00,0.00
$PJCIFN2,19/11/2025 16:41:00,230.11,228.18,229.27,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,84.69,0.00,62.30,39.64,1.34,0.00,0.00,10.18,77.39,0.00,10.16,31.91,-1.61,0.00,0.00,11.73,80.58,0.00,21.62,36.21,-0.25,0.00,0.00
$PJCIFN2,19/11/2025 16:42:00,230.50,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.45,0.00,62.82,41.34,1.91,0.00,0.00,9.56,77.89,0.00,11.95,31.39,-2.78,0.00,0.00,12.32,81.11,0.00,23.65,36.71,0.27,0.00,0.00
$PJCIFN2,19/11/2025 16:43:00,230.24,227.93,229.21,0.06,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,85.59,0.00,61.86,44.23,1.92,0.00,0.00,10.18,77.30,0.00,8.99,31.30,-1.02,0.00,0.00,12.00,80.59,0.00,21.74,36.70,-0.03,0.00,0.00
$PJCIFN2,19/11/2025 16:44:00,230.37,228.31,229.29,0.06,0.37,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,85.59,0.00,60.06,41.25,1.34,0.00,0.00,9.58,74.44,0.00,9.56,33.03,-2.20,0.00,0.00,11.65,80.18,0.00,21.36,36.36,-0.48,0.00,0.00
$PJCIFN2,19/11/2025 16:45:00,230.24,227.93,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.76,0.00,61.89,40.75,1.93,0.00,0.00,10.17,76.87,0.00,10.76,32.42,-3.36,0.00,0.00,12.19,80.74,0.00,22.93,36.60,0.26,0.00,0.00
$PJCIFN2,19/11/2025 16:46:00,230.50,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.76,0.00,60.61,41.25,1.92,0.00,0.00,10.17,77.34,0.00,10.77,30.73,-1.02,0.00,0.00,12.12,80.56,0.00,22.44,36.65,0.23,0.00,0.00
$PJCIFN2,19/11/2025 16:47:00,230.37,228.06,229.21,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,84.31,0.00,63.03,40.57,1.34,0.00,0.00,9.59,77.63,0.00,11.35,31.95,-1.60,0.00,0.00,11.60,80.27,0.00,23.49,35.89,-0.19,0.00,0.00
$PJCIFN2,19/11/2025 16:48:00,230.24,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.62,0.00,61.93,40.69,2.51,0.00,0.00,10.18,77.93,0.00,10.15,33.07,-1.02,0.00,0.00,12.22,80.68,0.00,23.15,36.88,0.36,0.00,0.00
$PJCIFN2,19/11/2025 16:49:00,230.37,227.67,229.26,0.06,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,85.59,0.00,64.69,41.23,4.86,0.00,0.00,9.56,77.93,0.00,9.59,31.91,-2.79,0.00,0.00,12.16,80.73,0.00,22.21,36.92,0.17,0.00,0.00
$PJCIFN2,19/11/2025 16:50:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.21,0.00,60.41,39.99,1.34,0.00,0.00,9.60,76.71,0.00,9.56,32.50,-4.55,0.00,0.00,11.69,80.19,0.00,21.94,36.15,-0.58,0.00,0.00
$PJCIFN2,19/11/2025 16:51:00,230.24,227.93,229.19,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,97.84,0.00,61.82,41.91,1.92,0.00,0.00,10.75,76.32,0.00,9.57,33.60,-1.61,0.00,0.00,12.43,82.10,0.00,22.56,36.88,0.28,0.00,0.00
$PJCIFN2,19/11/2025 16:52:00,230.11,228.18,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.87,0.00,63.44,40.21,1.34,0.00,0.00,9.00,76.75,0.00,10.74,32.52,-3.38,0.00,0.00,11.67,80.31,0.00,23.01,36.09,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 16:53:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.13,0.00,61.23,40.05,1.34,0.00,0.00,10.18,75.99,0.00,11.33,31.32,-1.61,0.00,0.00,11.98,80.50,0.00,22.94,36.23,0.05,0.00,0.00
$PJCIFN2,19/11/2025 16:54:00,230.37,228.06,229.16,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.27,0.00,62.41,42.40,1.93,0.00,0.00,9.56,78.52,0.00,10.74,32.53,-1.60,0.00,0.00,12.07,81.11,0.00,22.28,36.94,0.26,0.00,0.00
$PJCIFN2,19/11/2025 16:55:00,230.24,228.18,229.20,0.06,0.38,0.00,0.35,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.14,0.16,-0.00,0.00,0.00,13.19,87.79,0.00,80.62,40.08,0.75,0.00,0.00,9.61,76.50,0.00,11.35,31.34,-1.61,0.00,0.00,11.55,80.39,0.00,31.16,36.11,-0.48,0.00,0.00
$PJCIFN2,19/11/2025 16:56:00,230.50,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.62,0.00,61.75,41.86,3.09,0.00,0.00,10.18,77.34,0.00,10.17,33.14,-1.02,0.00,0.00,12.20,81.01,0.00,22.83,36.89,0.36,0.00,0.00
$PJCIFN2,19/11/2025 16:57:00,230.37,228.18,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,86.67,0.00,62.96,40.85,1.93,0.00,0.00,9.58,76.95,0.00,11.33,32.53,-2.19,0.00,0.00,11.67,80.47,0.00,23.07,36.15,-0.19,0.00,0.00
$PJCIFN2,19/11/2025 16:58:00,230.24,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.08,0.00,61.79,40.66,1.34,0.00,0.00,10.18,77.54,0.00,10.75,32.39,-1.61,0.00,0.00,11.84,80.58,0.00,22.35,36.40,0.06,0.00,0.00
$PJCIFN2,19/11/2025 16:59:00,230.24,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.96,87.45,0.00,60.61,41.23,2.52,0.00,0.00,10.17,76.45,0.00,10.75,32.53,-2.78,0.00,0.00,12.04,81.04,0.00,21.72,36.68,0.23,0.00,0.00
$PJCIFN2,19/11/2025 17:00:00,230.37,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.33,0.00,63.66,41.34,2.51,0.00,0.00,9.61,77.13,0.00,10.18,32.32,-1.60,0.00,0.00,12.01,80.97,0.00,23.07,36.63,0.23,0.00,0.00
$PJCIFN2,19/11/2025 17:01:00,230.50,228.06,229.16,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.63,0.00,61.72,39.51,1.93,0.00,0.00,10.20,77.13,0.00,10.73,31.25,-1.61,0.00,0.00,11.81,80.75,0.00,23.14,36.36,-0.09,0.00,0.00
$PJCIFN2,19/11/2025 17:02:00,230.37,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,88.24,0.00,64.03,41.32,1.92,0.00,0.00,10.20,77.76,0.00,11.35,32.44,-1.02,0.00,0.00,12.57,81.27,0.00,23.33,36.93,0.49,0.00,0.00
$PJCIFN2,19/11/2025 17:03:00,230.50,228.06,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,98.32,0.00,62.27,41.20,1.34,0.00,0.00,10.74,78.19,0.00,9.58,32.52,-2.19,0.00,0.00,11.80,82.06,0.00,21.52,36.08,-0.21,0.00,0.00
$PJCIFN2,19/11/2025 17:04:00,230.24,227.93,229.12,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.21,0.00,69.93,40.73,1.34,0.00,0.00,10.19,78.12,0.00,10.17,31.25,-1.61,0.00,0.00,12.13,81.37,0.00,22.10,36.47,0.29,0.00,0.00
$PJCIFN2,19/11/2025 17:05:00,230.63,227.93,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.09,0.00,61.68,42.38,1.34,0.00,0.00,9.61,77.08,0.00,10.14,33.10,-1.62,0.00,0.00,12.03,81.05,0.00,23.57,36.29,-0.22,0.00,0.00
$PJCIFN2,19/11/2025 17:06:00,230.63,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,88.28,0.00,61.17,40.05,1.34,0.00,0.00,10.17,77.89,0.00,10.15,31.84,-1.61,0.00,0.00,12.00,81.56,0.00,22.17,36.37,-0.05,0.00,0.00
$PJCIFN2,19/11/2025 17:07:00,230.24,228.06,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.33,0.00,63.55,42.54,3.10,0.00,0.00,10.17,77.63,0.00,11.92,31.30,-1.60,0.00,0.00,12.47,81.94,0.00,24.01,36.97,0.52,0.00,0.00
$PJCIFN2,19/11/2025 17:08:00,230.50,227.93,229.15,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.89,0.00,79.62,40.62,1.34,0.00,0.00,9.60,78.12,0.00,11.33,33.05,-1.60,0.00,0.00,12.08,82.03,0.00,23.97,36.60,0.21,0.00,0.00
$PJCIFN2,19/11/2025 17:09:00,230.24,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.09,0.00,61.23,41.32,1.34,0.00,0.00,10.17,77.84,0.00,10.73,33.03,-1.61,0.00,0.00,11.69,82.15,0.00,22.25,36.12,-0.42,0.00,0.00
$PJCIFN2,19/11/2025 17:10:00,230.24,227.80,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.51,0.00,66.45,40.73,1.92,0.00,0.00,10.19,79.15,0.00,10.73,31.87,-1.60,0.00,0.00,12.02,82.84,0.00,22.01,36.32,0.11,0.00,0.00
$PJCIFN2,19/11/2025 17:11:00,230.37,228.06,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,89.37,0.00,62.96,41.34,1.93,0.00,0.00,10.19,80.24,0.00,10.74,33.67,-1.02,0.00,0.00,12.28,83.17,0.00,22.89,37.12,0.33,0.00,0.00
$PJCIFN2,19/11/2025 17:12:00,230.24,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.57,0.00,61.68,41.81,1.33,0.00,0.00,10.20,78.98,0.00,11.33,31.87,-2.78,0.00,0.00,11.79,82.51,0.00,22.66,36.27,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 17:13:00,230.75,227.67,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.23,0.00,62.93,40.08,1.92,0.00,0.00,9.58,79.61,0.00,11.32,31.25,-2.19,0.00,0.00,11.89,82.93,0.00,22.82,36.62,0.04,0.00,0.00
$PJCIFN2,19/11/2025 17:14:00,230.50,228.06,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.71,0.00,62.41,42.47,1.34,0.00,0.00,10.22,79.06,0.00,10.73,31.91,-2.19,0.00,0.00,12.12,83.09,0.00,22.49,36.83,0.02,0.00,0.00
$PJCIFN2,19/11/2025 17:15:00,230.50,228.18,229.07,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.80,99.61,0.00,62.41,41.84,0.75,0.00,0.00,8.99,79.02,0.00,10.14,32.46,-1.61,0.00,0.00,11.77,84.07,0.00,21.54,36.24,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 17:16:00,230.24,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.96,0.00,61.13,41.30,1.34,0.00,0.00,10.18,80.33,0.00,10.73,32.46,-1.60,0.00,0.00,12.22,83.49,0.00,22.86,36.79,0.33,0.00,0.00
$PJCIFN2,19/11/2025 17:17:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.68,0.00,62.34,41.93,1.93,0.00,0.00,10.18,80.02,0.00,10.76,32.41,-1.60,0.00,0.00,12.16,83.12,0.00,23.48,36.91,0.09,0.00,0.00
$PJCIFN2,19/11/2025 17:18:00,230.50,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.25,0.00,61.82,41.86,1.34,0.00,0.00,10.18,78.74,0.00,10.74,33.05,-2.78,0.00,0.00,11.65,83.04,0.00,22.01,36.49,-0.15,0.00,0.00
$PJCIFN2,19/11/2025 17:19:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.51,0.00,61.79,41.81,2.50,0.00,0.00,10.77,80.74,0.00,10.79,33.05,-1.02,0.00,0.00,12.54,83.69,0.00,22.95,37.31,0.66,0.00,0.00
$PJCIFN2,19/11/2025 17:20:00,230.37,227.54,229.15,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.10,0.00,59.99,40.82,1.92,0.00,0.00,8.99,78.98,0.00,10.15,33.01,-1.60,0.00,0.00,11.78,82.94,0.00,21.26,36.35,-0.13,0.00,0.00
$PJCIFN2,19/11/2025 17:21:00,230.37,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.83,0.00,61.20,41.32,1.93,0.00,0.00,10.17,80.15,0.00,10.16,32.44,-1.60,0.00,0.00,11.84,83.17,0.00,22.31,36.48,-0.13,0.00,0.00
$PJCIFN2,19/11/2025 17:22:00,230.11,227.80,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.26,0.00,64.72,41.93,1.34,0.00,0.00,9.60,80.02,0.00,12.49,32.48,-1.02,0.00,0.00,12.16,83.70,0.00,23.83,36.89,0.32,0.00,0.00
$PJCIFN2,19/11/2025 17:23:00,230.24,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.48,0.00,61.89,40.69,1.34,0.00,0.00,10.17,79.65,0.00,10.74,33.03,-1.60,0.00,0.00,11.64,82.84,0.00,22.90,36.57,-0.20,0.00,0.00
$PJCIFN2,19/11/2025 17:24:00,230.11,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.83,0.00,60.61,40.71,2.52,0.00,0.00,9.59,80.06,0.00,10.74,32.46,-1.61,0.00,0.00,11.98,83.18,0.00,22.35,36.77,0.21,0.00,0.00
$PJCIFN2,19/11/2025 17:25:00,230.63,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.56,0.00,61.79,40.69,2.50,0.00,0.00,10.18,79.30,0.00,10.73,32.48,-1.61,0.00,0.00,11.80,82.71,0.00,22.14,36.57,-0.06,0.00,0.00
$PJCIFN2,19/11/2025 17:26:00,230.37,228.18,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.97,0.00,63.03,42.52,3.09,0.00,0.00,9.62,79.34,0.00,10.16,33.71,-1.61,0.00,0.00,12.17,82.74,0.00,22.23,37.02,0.39,0.00,0.00
$PJCIFN2,19/11/2025 17:27:00,230.50,228.18,229.19,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,99.89,0.00,63.58,43.04,1.92,0.00,0.00,9.58,77.76,0.00,11.36,31.89,-1.61,0.00,0.00,12.16,83.75,0.00,23.32,36.57,0.17,0.00,0.00
$PJCIFN2,19/11/2025 17:28:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.97,0.00,61.20,39.53,1.33,0.00,0.00,9.60,79.02,0.00,10.74,33.03,-1.61,0.00,0.00,11.82,81.80,0.00,22.30,36.41,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 17:29:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,61.79,42.45,1.93,0.00,0.00,10.74,78.80,0.00,11.33,33.66,-1.60,0.00,0.00,12.49,82.09,0.00,22.33,37.06,0.42,0.00,0.00
$PJCIFN2,19/11/2025 17:30:00,230.24,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.60,0.00,61.86,41.32,1.34,0.00,0.00,9.58,78.39,0.00,10.16,31.84,-2.20,0.00,0.00,12.06,81.64,0.00,22.56,36.38,0.00,0.00,0.00
$PJCIFN2,19/11/2025 17:31:00,230.37,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.99,0.00,63.03,40.08,1.34,0.00,0.00,9.62,78.02,0.00,10.17,32.46,-2.20,0.00,0.00,11.80,80.92,0.00,22.57,36.14,-0.35,0.00,0.00
$PJCIFN2,19/11/2025 17:32:00,230.50,228.44,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.04,0.00,63.69,41.27,1.92,0.00,0.00,9.58,77.04,0.00,10.15,33.05,-1.60,0.00,0.00,12.14,81.36,0.00,23.37,36.58,0.25,0.00,0.00
$PJCIFN2,19/11/2025 17:33:00,230.24,228.18,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.50,0.00,61.34,41.41,1.93,0.00,0.00,10.14,77.63,0.00,9.59,32.46,-2.19,0.00,0.00,11.63,80.63,0.00,22.03,36.03,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 17:34:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.01,0.00,60.65,41.32,1.93,0.00,0.00,10.18,78.02,0.00,10.77,33.18,-1.02,0.00,0.00,12.17,81.22,0.00,22.36,36.91,0.28,0.00,0.00
$PJCIFN2,19/11/2025 17:35:00,230.37,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.96,0.00,61.13,41.25,1.34,0.00,0.00,9.58,77.43,0.00,10.74,31.91,-1.61,0.00,0.00,11.77,80.34,0.00,22.59,36.28,-0.32,0.00,0.00
$PJCIFN2,19/11/2025 17:36:00,230.37,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.50,0.00,63.51,41.91,1.93,0.00,0.00,10.18,78.34,0.00,10.79,31.86,-1.61,0.00,0.00,12.30,81.00,0.00,22.62,37.01,0.38,0.00,0.00
$PJCIFN2,19/11/2025 17:37:00,230.11,227.67,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,87.55,0.00,62.34,43.67,1.34,0.00,0.00,10.20,77.08,0.00,10.15,32.52,-1.61,0.00,0.00,11.75,80.39,0.00,23.13,36.39,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 17:38:00,230.50,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.30,0.00,61.79,40.66,1.34,0.00,0.00,10.19,77.60,0.00,11.34,33.07,-1.61,0.00,0.00,11.90,80.47,0.00,22.36,36.31,-0.09,0.00,0.00
$PJCIFN2,19/11/2025 17:39:00,230.50,227.93,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.79,99.89,0.00,61.30,40.73,3.10,0.00,0.00,10.76,77.63,0.00,10.15,31.86,-1.02,0.00,0.00,12.13,82.35,0.00,21.88,36.75,0.19,0.00,0.00
$PJCIFN2,19/11/2025 17:40:00,230.24,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,86.22,0.00,60.61,40.19,1.34,0.00,0.00,10.18,77.30,0.00,10.15,31.91,-2.19,0.00,0.00,11.79,80.32,0.00,22.43,36.09,-0.39,0.00,0.00
$PJCIFN2,19/11/2025 17:41:00,230.24,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.84,0.00,64.06,41.23,2.51,0.00,0.00,9.59,78.06,0.00,10.19,31.87,-1.02,0.00,0.00,12.40,80.97,0.00,22.04,36.85,0.22,0.00,0.00
$PJCIFN2,19/11/2025 17:42:00,230.24,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.08,0.00,64.17,40.85,1.93,0.00,0.00,10.18,77.21,0.00,11.36,30.72,-2.19,0.00,0.00,12.47,80.98,0.00,23.87,36.81,0.33,0.00,0.00
$PJCIFN2,19/11/2025 17:43:00,230.50,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.47,0.00,60.78,40.14,1.93,0.00,0.00,9.58,76.84,0.00,9.58,33.01,-1.61,0.00,0.00,11.61,80.23,0.00,21.85,36.04,-0.39,0.00,0.00
$PJCIFN2,19/11/2025 17:44:00,230.75,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.72,0.00,61.17,41.86,3.10,0.00,0.00,10.17,77.84,0.00,10.15,31.91,-1.02,0.00,0.00,12.22,80.85,0.00,22.16,36.52,0.45,0.00,0.00
$PJCIFN2,19/11/2025 17:45:00,230.24,228.18,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.62,0.00,61.82,42.42,1.34,0.00,0.00,9.01,77.67,0.00,9.59,31.91,-1.61,0.00,0.00,12.02,80.60,0.00,22.47,36.56,-0.18,0.00,0.00
$PJCIFN2,19/11/2025 17:46:00,230.37,227.93,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.62,0.00,63.03,40.80,1.92,0.00,0.00,10.18,77.30,0.00,9.58,32.46,-1.60,0.00,0.00,11.76,80.61,0.00,22.43,36.39,-0.08,0.00,0.00
$PJCIFN2,19/11/2025 17:47:00,230.63,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.35,87.26,0.00,62.37,41.84,1.93,0.00,0.00,9.59,77.43,0.00,13.09,33.60,-1.60,0.00,0.00,12.29,81.06,0.00,24.16,37.04,0.39,0.00,0.00
$PJCIFN2,19/11/2025 17:48:00,230.37,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.40,0.00,62.34,40.10,1.33,0.00,0.00,10.18,76.75,0.00,10.75,33.01,-1.61,0.00,0.00,11.55,80.32,0.00,22.39,36.07,-0.41,0.00,0.00
$PJCIFN2,19/11/2025 17:49:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,86.08,0.00,61.27,40.71,1.34,0.00,0.00,10.17,77.76,0.00,10.74,32.44,-1.61,0.00,0.00,11.83,80.70,0.00,21.66,36.30,-0.16,0.00,0.00
$PJCIFN2,19/11/2025 17:50:00,230.37,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.94,0.00,62.41,41.91,1.34,0.00,0.00,10.17,76.80,0.00,11.33,31.91,-1.02,0.00,0.00,12.15,80.97,0.00,23.13,36.68,0.30,0.00,0.00
$PJCIFN2,19/11/2025 17:51:00,230.37,227.93,229.23,0.06,0.42,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,97.15,0.00,65.97,41.27,0.75,0.00,0.00,9.60,77.21,0.00,10.15,31.96,-1.61,0.00,0.00,11.71,81.71,0.00,22.22,36.26,-0.39,0.00,0.00
$PJCIFN2,19/11/2025 17:52:00,230.50,228.06,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.65,0.00,62.85,40.75,1.34,0.00,0.00,10.76,78.34,0.00,12.50,33.71,-1.61,0.00,0.00,12.53,81.14,0.00,23.48,37.09,0.23,0.00,0.00
$PJCIFN2,19/11/2025 17:53:00,230.37,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.26,0.00,60.68,41.25,1.93,0.00,0.00,10.18,77.21,0.00,10.16,31.89,-1.60,0.00,0.00,12.29,80.90,0.00,22.17,36.75,0.19,0.00,0.00
$PJCIFN2,19/11/2025 17:54:00,230.37,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,86.76,0.00,60.68,40.69,1.33,0.00,0.00,10.21,77.26,0.00,10.16,31.37,-1.61,0.00,0.00,12.11,80.72,0.00,21.70,36.31,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 17:55:00,230.24,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.14,0.00,61.86,40.73,1.93,0.00,0.00,9.62,77.67,0.00,10.14,33.03,-1.60,0.00,0.00,12.29,81.00,0.00,23.09,36.34,0.19,0.00,0.00
$PJCIFN2,19/11/2025 17:56:00,230.50,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.06,0.00,62.34,41.81,0.75,0.00,0.00,10.18,77.08,0.00,10.14,31.93,-2.20,0.00,0.00,11.77,80.84,0.00,21.83,35.98,-0.25,0.00,0.00
$PJCIFN2,19/11/2025 17:57:00,230.24,228.06,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.28,0.00,63.48,41.86,1.92,0.00,0.00,10.17,79.02,0.00,12.50,31.95,-1.02,0.00,0.00,12.38,81.99,0.00,23.76,36.82,0.37,0.00,0.00
$PJCIFN2,19/11/2025 17:58:00,230.24,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.79,0.00,61.30,41.93,1.34,0.00,0.00,10.18,78.11,0.00,10.17,31.98,-1.61,0.00,0.00,11.90,81.57,0.00,22.17,36.24,-0.14,0.00,0.00
$PJCIFN2,19/11/2025 17:59:00,230.37,228.06,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.51,87.89,0.00,61.82,40.80,1.92,0.00,0.00,10.17,78.34,0.00,10.16,32.44,-1.02,0.00,0.00,12.35,82.28,0.00,21.73,36.55,0.28,0.00,0.00
$PJCIFN2,19/11/2025 18:00:00,230.37,228.06,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.27,0.00,62.96,42.38,1.93,0.00,0.00,10.19,78.98,0.00,10.17,31.34,-1.61,0.00,0.00,11.79,82.02,0.00,22.99,36.22,-0.11,0.00,0.00
$PJCIFN2,19/11/2025 18:01:00,230.37,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.84,0.00,61.79,40.21,1.34,0.00,0.00,10.75,79.15,0.00,10.73,32.48,-1.61,0.00,0.00,11.90,82.23,0.00,22.78,36.22,-0.13,0.00,0.00
$PJCIFN2,19/11/2025 18:02:00,230.50,227.93,229.11,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.02,0.00,63.55,43.06,1.93,0.00,0.00,10.18,79.34,0.00,11.94,32.42,-1.61,0.00,0.00,12.15,82.78,0.00,23.73,36.86,0.14,0.00,0.00
$PJCIFN2,19/11/2025 18:03:00,230.63,227.80,229.11,0.06,0.44,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,100.67,0.00,75.03,41.25,1.92,0.00,0.00,10.17,78.30,0.00,10.16,32.46,-1.61,0.00,0.00,11.92,84.07,0.00,22.32,36.63,-0.15,0.00,0.00
$PJCIFN2,19/11/2025 18:04:00,230.50,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.53,0.00,60.48,40.62,1.34,0.00,0.00,8.97,79.56,0.00,9.60,32.44,-1.61,0.00,0.00,11.82,82.54,0.00,21.08,36.19,-0.56,0.00,0.00
$PJCIFN2,19/11/2025 18:05:00,230.37,228.18,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,89.12,0.00,63.51,40.80,1.34,0.00,0.00,10.18,79.70,0.00,10.15,32.50,-2.19,0.00,0.00,11.96,82.62,0.00,23.59,36.38,-0.15,0.00,0.00
$PJCIFN2,19/11/2025 18:06:00,230.11,227.93,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.20,0.00,62.41,44.21,1.92,0.00,0.00,10.18,80.11,0.00,11.35,33.07,-1.61,0.00,0.00,12.35,83.11,0.00,23.65,36.88,0.20,0.00,0.00
$PJCIFN2,19/11/2025 18:07:00,230.63,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.43,0.00,63.37,40.75,1.34,0.00,0.00,10.17,78.39,0.00,11.35,32.44,-1.61,0.00,0.00,11.93,82.75,0.00,23.28,36.45,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 18:08:00,230.37,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.02,0.00,62.51,41.74,1.34,0.00,0.00,10.77,80.20,0.00,12.50,32.48,-1.61,0.00,0.00,12.32,83.33,0.00,23.60,37.06,0.23,0.00,0.00
$PJCIFN2,19/11/2025 18:09:00,230.50,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.38,0.00,61.82,41.84,1.92,0.00,0.00,10.17,79.21,0.00,10.14,32.46,-1.61,0.00,0.00,11.99,83.16,0.00,22.15,36.77,-0.18,0.00,0.00
$PJCIFN2,19/11/2025 18:10:00,230.37,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.23,0.00,61.65,41.79,1.34,0.00,0.00,10.20,79.74,0.00,10.17,33.05,-1.61,0.00,0.00,11.77,82.81,0.00,22.36,36.28,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 18:11:00,230.50,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.06,0.00,62.00,40.78,1.34,0.00,0.00,10.18,80.20,0.00,11.33,32.46,-1.02,0.00,0.00,12.31,83.56,0.00,23.04,36.93,0.25,0.00,0.00
$PJCIFN2,19/11/2025 18:12:00,230.63,227.93,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.58,0.00,62.41,39.49,1.34,0.00,0.00,10.16,79.84,0.00,11.35,30.75,-1.61,0.00,0.00,11.93,82.86,0.00,23.15,36.10,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 18:13:00,230.24,228.06,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.12,0.00,62.89,42.42,1.34,0.00,0.00,10.77,79.83,0.00,11.33,33.67,-1.02,0.00,0.00,12.24,83.21,0.00,22.69,36.93,0.17,0.00,0.00
$PJCIFN2,19/11/2025 18:14:00,230.24,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.76,0.00,61.17,41.81,1.34,0.00,0.00,10.17,79.15,0.00,10.16,32.52,-1.61,0.00,0.00,11.97,82.63,0.00,21.16,36.86,-0.20,0.00,0.00
$PJCIFN2,19/11/2025 18:15:00,230.37,228.06,229.21,0.06,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,100.08,0.00,60.68,40.05,0.75,0.00,0.00,10.18,78.89,0.00,9.57,32.42,-1.61,0.00,0.00,11.71,83.76,0.00,21.43,36.20,-0.42,0.00,0.00
$PJCIFN2,19/11/2025 18:16:00,230.50,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.07,0.00,61.72,41.84,1.93,0.00,0.00,10.76,78.93,0.00,10.73,33.62,-1.60,0.00,0.00,12.42,82.87,0.00,23.54,36.98,0.22,0.00,0.00
$PJCIFN2,19/11/2025 18:17:00,230.11,227.80,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.68,0.00,62.75,41.79,1.93,0.00,0.00,9.59,78.39,0.00,11.35,31.91,-1.61,0.00,0.00,12.12,82.76,0.00,23.35,36.69,0.14,0.00,0.00
$PJCIFN2,19/11/2025 18:18:00,230.37,228.06,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.79,88.72,0.00,61.17,39.60,1.34,0.00,0.00,10.21,78.43,0.00,10.16,32.50,-1.61,0.00,0.00,11.70,82.13,0.00,21.56,36.08,-0.25,0.00,0.00
$PJCIFN2,19/11/2025 18:19:00,230.37,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.79,0.00,61.20,41.27,2.51,0.00,0.00,10.75,79.25,0.00,10.77,33.60,-1.02,0.00,0.00,12.40,82.61,0.00,22.22,36.91,0.44,0.00,0.00
$PJCIFN2,19/11/2025 18:20:00,230.37,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,88.68,0.00,61.65,40.66,1.34,0.00,0.00,10.18,78.04,0.00,10.14,31.93,-1.61,0.00,0.00,11.90,81.54,0.00,21.22,36.37,-0.37,0.00,0.00
$PJCIFN2,19/11/2025 18:21:00,230.24,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,88.38,0.00,61.17,40.73,1.93,0.00,0.00,10.17,78.84,0.00,10.74,33.01,-1.61,0.00,0.00,12.41,82.02,0.00,22.99,36.78,0.28,0.00,0.00
$PJCIFN2,19/11/2025 18:22:00,230.63,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.32,0.00,61.68,41.18,1.34,0.00,0.00,10.16,77.58,0.00,11.31,33.09,-1.61,0.00,0.00,11.88,81.15,0.00,22.93,36.29,-0.34,0.00,0.00
$PJCIFN2,19/11/2025 18:23:00,230.50,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.96,0.00,61.65,41.81,1.34,0.00,0.00,10.17,78.15,0.00,10.76,31.96,-1.60,0.00,0.00,12.06,81.22,0.00,22.57,36.48,0.03,0.00,0.00
$PJCIFN2,19/11/2025 18:24:00,230.37,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.86,0.00,62.93,41.30,1.93,0.00,0.00,10.19,77.76,0.00,11.35,33.67,-1.02,0.00,0.00,12.27,81.40,0.00,22.70,36.66,0.38,0.00,0.00
$PJCIFN2,19/11/2025 18:25:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.22,0.00,61.82,41.23,1.93,0.00,0.00,10.16,77.04,0.00,10.16,31.95,-1.61,0.00,0.00,11.91,80.82,0.00,21.66,36.48,-0.06,0.00,0.00
$PJCIFN2,19/11/2025 18:26:00,230.37,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.03,0.00,60.51,40.03,1.34,0.00,0.00,9.61,77.89,0.00,10.74,30.77,-1.61,0.00,0.00,11.87,80.57,0.00,22.82,36.33,-0.07,0.00,0.00
$PJCIFN2,19/11/2025 18:27:00,230.37,228.06,229.22,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.37,97.73,0.00,63.51,41.30,1.93,0.00,0.00,10.16,77.49,0.00,11.88,34.19,-1.02,0.00,0.00,12.30,82.42,0.00,24.05,36.92,0.52,0.00,0.00
$PJCIFN2,19/11/2025 18:28:00,230.63,228.06,229.21,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,85.68,0.00,62.96,41.86,0.75,0.00,0.00,10.17,76.75,0.00,10.16,32.94,-1.61,0.00,0.00,11.64,80.10,0.00,21.86,36.17,-0.41,0.00,0.00
$PJCIFN2,19/11/2025 18:29:00,230.37,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.57,0.00,61.72,41.25,1.92,0.00,0.00,9.62,76.88,0.00,10.14,30.73,-1.02,0.00,0.00,11.92,80.47,0.00,21.64,36.38,0.10,0.00,0.00
$PJCIFN2,19/11/2025 18:30:00,230.50,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.47,0.00,62.34,41.93,1.93,0.00,0.00,10.18,77.63,0.00,10.77,31.87,-1.02,0.00,0.00,12.15,80.89,0.00,22.45,36.67,0.37,0.00,0.00
$PJCIFN2,19/11/2025 18:31:00,230.37,227.80,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.14,0.00,62.96,40.69,1.34,0.00,0.00,10.19,77.13,0.00,10.16,31.84,-2.19,0.00,0.00,12.09,81.03,0.00,22.53,36.56,-0.05,0.00,0.00
$PJCIFN2,19/11/2025 18:32:00,230.24,227.93,229.22,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.78,0.00,59.86,39.55,1.92,0.00,0.00,10.19,75.95,0.00,10.17,32.55,-1.61,0.00,0.00,12.02,81.75,0.00,21.90,36.21,-0.09,0.00,0.00
$PJCIFN2,19/11/2025 18:33:00,230.63,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.22,0.00,62.27,40.59,1.92,0.00,0.00,10.77,78.39,0.00,10.74,32.48,-2.78,0.00,0.00,12.58,82.05,0.00,22.06,36.73,0.30,0.00,0.00
$PJCIFN2,19/11/2025 18:34:00,230.11,228.31,229.36,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.16,87.89,0.00,58.85,38.42,1.34,0.00,0.00,10.19,77.30,0.00,9.57,32.37,-1.61,0.00,0.00,11.77,81.31,0.00,14.29,36.09,-0.42,0.00,0.00
$PJCIFN2,19/11/2025 18:35:00,229.86,228.83,229.40,0.06,0.39,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,89.66,0.00,33.16,38.97,1.34,0.00,0.00,10.79,77.93,0.00,10.76,34.28,-1.60,0.00,0.00,12.31,82.21,0.00,12.96,36.57,0.33,0.00,0.00
$PJCIFN2,19/11/2025 18:36:00,229.73,228.70,229.36,0.06,0.39,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.34,88.53,0.00,20.16,38.42,1.93,0.00,0.00,10.77,77.84,0.00,10.17,34.24,-1.02,0.00,0.00,12.26,82.24,0.00,12.91,36.76,0.24,0.00,0.00
$PJCIFN2,19/11/2025 18:37:00,229.73,228.83,229.34,0.06,0.39,0.00,0.08,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.15,89.22,0.00,19.01,38.99,0.75,0.00,0.00,10.19,77.93,0.00,11.35,34.83,-1.61,0.00,0.00,11.78,81.72,0.00,13.64,36.20,-0.38,0.00,0.00
$PJCIFN2,19/11/2025 18:38:00,229.98,228.83,229.41,0.06,0.38,0.00,0.07,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.75,88.09,0.00,15.45,37.90,1.93,0.00,0.00,10.20,78.43,0.00,10.77,34.30,-1.61,0.00,0.00,12.38,82.20,0.00,12.80,36.59,0.39,0.00,0.00
$PJCIFN2,19/11/2025 18:39:00,229.98,228.57,229.40,0.06,0.42,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.77,97.04,0.00,14.89,38.51,1.34,0.00,0.00,10.18,78.02,0.00,9.57,34.22,-1.61,0.00,0.00,11.84,83.27,0.00,11.98,36.32,-0.10,0.00,0.00
$PJCIFN2,19/11/2025 18:40:00,229.73,228.83,229.40,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.72,88.58,0.00,14.90,38.99,1.92,0.00,0.00,10.79,78.02,0.00,10.75,34.91,-1.61,0.00,0.00,12.06,82.07,0.00,12.33,36.59,0.07,0.00,0.00
$PJCIFN2,19/11/2025 18:41:00,229.98,228.96,229.41,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,89.07,0.00,17.85,38.40,1.93,0.00,0.00,10.21,77.93,0.00,10.16,34.28,-1.61,0.00,0.00,12.12,82.07,0.00,12.95,36.50,0.17,0.00,0.00
$PJCIFN2,19/11/2025 18:42:00,229.98,228.83,229.44,0.06,0.39,0.00,0.07,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.16,89.66,0.00,16.67,39.01,0.75,0.00,0.00,10.18,77.93,0.00,10.77,33.73,-1.61,0.00,0.00,11.65,81.79,0.00,13.19,36.20,-0.38,0.00,0.00
$PJCIFN2,19/11/2025 18:43:00,229.73,228.70,229.32,0.06,0.39,0.00,0.10,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.75,89.07,0.00,23.74,38.90,1.93,0.00,0.00,10.77,77.97,0.00,10.76,34.81,-1.02,0.00,0.00,12.30,82.49,0.00,13.29,36.87,0.42,0.00,0.00
$PJCIFN2,19/11/2025 18:44:00,229.73,228.70,229.34,0.06,0.40,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.75,91.48,0.00,34.84,38.46,1.93,0.00,0.00,10.78,76.88,0.00,10.17,34.28,-0.43,0.00,0.00,12.50,82.47,0.00,12.70,36.98,0.44,0.00,0.00
$PJCIFN2,19/11/2025 18:45:00,229.86,228.70,229.39,0.06,0.39,0.00,0.05,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,89.12,0.00,12.54,37.85,1.34,0.00,0.00,10.78,77.30,0.00,8.38,34.26,-1.61,0.00,0.00,11.97,81.59,0.00,11.38,36.15,-0.46,0.00,0.00
$PJCIFN2,19/11/2025 18:46:00,229.86,228.83,229.37,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.31,88.58,0.00,17.84,38.38,1.92,0.00,0.00,10.77,77.97,0.00,10.76,34.26,-1.61,0.00,0.00,12.37,82.40,0.00,12.51,36.36,0.02,0.00,0.00
$PJCIFN2,19/11/2025 18:47:00,229.73,228.83,229.36,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.92,89.76,0.00,17.80,38.44,1.93,0.00,0.00,10.77,78.02,0.00,11.34,34.26,-1.02,0.00,0.00,12.34,82.59,0.00,14.00,36.63,0.13,0.00,0.00
$PJCIFN2,19/11/2025 18:48:00,229.86,228.96,229.41,0.06,0.39,0.00,0.07,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.74,90.20,0.00,15.48,37.85,1.34,0.00,0.00,10.18,78.52,0.00,9.57,34.30,-2.20,0.00,0.00,11.70,82.65,0.00,12.72,36.07,-0.30,0.00,0.00
$PJCIFN2,19/11/2025 18:49:00,229.73,228.83,229.33,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,89.76,0.00,14.89,39.01,1.93,0.00,0.00,10.77,79.15,0.00,9.58,34.32,-1.02,0.00,0.00,12.58,83.38,0.00,12.69,36.91,0.46,0.00,0.00
$PJCIFN2,19/11/2025 18:50:00,229.73,228.70,229.30,0.06,0.39,0.00,0.06,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.73,89.66,0.00,14.88,37.83,1.34,0.00,0.00,10.76,77.97,0.00,10.15,34.24,-1.61,0.00,0.00,11.69,83.01,0.00,11.61,35.96,-0.29,0.00,0.00
$PJCIFN2,19/11/2025 18:51:00,229.73,228.83,229.32,0.06,0.43,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,14.33,99.02,0.00,17.24,38.44,1.93,0.00,0.00,10.77,79.65,0.00,10.18,33.66,-1.60,0.00,0.00,12.19,84.71,0.00,12.59,36.41,0.21,0.00,0.00
$PJCIFN2,19/11/2025 18:52:00,229.73,228.83,229.35,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.75,89.66,0.00,17.25,38.99,1.34,0.00,0.00,10.19,79.06,0.00,11.94,33.71,-1.02,0.00,0.00,12.23,83.85,0.00,13.99,36.53,0.34,0.00,0.00
$PJCIFN2,19/11/2025 18:53:00,229.98,228.70,229.28,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.14,90.15,0.00,16.04,38.36,1.34,0.00,0.00,10.75,78.65,0.00,10.74,34.32,-2.20,0.00,0.00,11.92,83.26,0.00,12.64,36.38,-0.30,0.00,0.00
$PJCIFN2,19/11/2025 18:54:00,229.73,228.70,229.23,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,13.75,90.84,0.00,14.27,38.99,1.93,0.00,0.00,10.75,80.65,0.00,11.33,34.85,-1.02,0.00,0.00,12.32,84.16,0.00,12.50,37.14,0.43,0.00,0.00
$PJCIFN2,19/11/2025 18:55:00,229.73,228.70,229.23,0.06,0.39,0.00,0.15,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,14.32,90.25,0.00,34.28,38.34,1.92,0.00,0.00,10.19,79.70,0.00,10.17,34.28,-2.19,0.00,0.00,12.00,83.77,0.00,12.20,36.39,-0.09,0.00,0.00
$PJCIFN2,19/11/2025 18:56:00,229.73,228.70,229.32,0.06,0.40,0.00,0.07,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,90.73,0.00,15.44,38.36,0.75,0.00,0.00,10.17,79.79,0.00,9.58,33.73,-1.61,0.00,0.00,11.75,83.70,0.00,11.87,36.04,-0.48,0.00,0.00
$PJCIFN2,19/11/2025 18:57:00,229.60,228.70,229.26,0.06,0.39,0.00,0.13,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.74,90.35,0.00,29.59,39.01,1.34,0.00,0.00,10.19,80.15,0.00,11.35,34.24,-1.61,0.00,0.00,12.02,83.86,0.00,14.04,36.43,0.02,0.00,0.00
$PJCIFN2,19/11/2025 18:58:00,229.73,228.70,229.28,0.06,0.40,0.00,0.09,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.74,90.68,0.00,20.76,39.01,1.93,0.00,0.00,10.21,79.70,0.00,11.34,34.77,-1.61,0.00,0.00,12.23,84.53,0.00,13.52,36.60,0.12,0.00,0.00
$PJCIFN2,19/11/2025 18:59:00,229.73,228.57,229.28,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,91.22,0.00,14.86,38.27,1.34,0.00,0.00,10.78,80.20,0.00,10.16,33.66,-1.61,0.00,0.00,12.06,84.02,0.00,11.93,36.55,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 19:00:00,229.73,228.83,229.24,0.06,0.40,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.74,91.32,0.00,20.18,39.60,1.93,0.00,0.00,10.78,80.79,0.00,10.77,34.83,-1.60,0.00,0.00,12.55,84.92,0.00,13.00,37.31,0.47,0.00,0.00
$PJCIFN2,19/11/2025 19:01:00,229.86,228.96,229.27,0.06,0.39,0.00,0.12,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.32,90.15,0.00,27.84,38.94,1.34,0.00,0.00,10.77,79.70,0.00,11.93,34.32,-2.19,0.00,0.00,12.31,84.28,0.00,13.58,36.65,0.02,0.00,0.00
$PJCIFN2,19/11/2025 19:02:00,229.73,228.44,229.23,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.16,90.15,0.00,16.67,38.42,1.34,0.00,0.00,9.61,79.74,0.00,10.74,34.83,-1.61,0.00,0.00,11.72,84.04,0.00,13.37,36.21,-0.41,0.00,0.00
$PJCIFN2,19/11/2025 19:03:00,229.73,228.70,229.24,0.06,0.45,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.38,0.00,0.05,0.16,0.00,0.00,0.00,14.32,102.02,0.00,15.46,39.01,1.92,0.00,0.00,10.17,80.69,0.00,10.76,34.28,-1.02,0.00,0.00,12.41,86.05,0.00,12.54,36.79,0.44,0.00,0.00
$PJCIFN2,19/11/2025 19:04:00,229.73,228.70,229.25,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,14.34,90.73,0.00,14.89,38.99,1.93,0.00,0.00,10.77,80.74,0.00,10.17,34.28,-2.19,0.00,0.00,12.08,84.56,0.00,12.16,36.40,0.05,0.00,0.00
$PJCIFN2,19/11/2025 19:05:00,229.73,228.70,229.21,0.06,0.39,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,14.32,89.02,0.00,35.51,38.42,1.92,0.00,0.00,10.75,79.74,0.00,10.74,34.24,-1.61,0.00,0.00,11.85,84.15,0.00,13.51,36.53,-0.08,0.00,0.00
$PJCIFN2,19/11/2025 19:06:00,229.73,228.70,229.21,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.73,91.86,0.00,16.62,38.94,1.93,0.00,0.00,11.34,80.74,0.00,11.36,34.22,-1.02,0.00,0.00,12.42,84.84,0.00,13.53,37.10,0.38,0.00,0.00
$PJCIFN2,19/11/2025 19:08:00,229.73,228.83,229.26,0.06,0.39,0.00,0.07,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.13,89.17,0.00,16.07,38.36,0.75,0.00,0.00,10.18,79.74,0.00,11.33,34.24,-1.61,0.00,0.00,11.67,83.60,0.00,13.17,36.27,-0.49,0.00,0.00
$PJCIFN2,19/11/2025 19:08:00,229.73,228.70,229.26,0.06,0.39,0.00,0.17,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.75,89.71,0.00,39.57,39.03,1.34,0.00,0.00,10.77,80.33,0.00,11.93,34.28,-1.60,0.00,0.00,12.17,84.14,0.00,14.07,36.78,0.25,0.00,0.00
$PJCIFN2,19/11/2025 19:09:00,229.73,228.44,229.22,0.06,0.40,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.31,90.78,0.00,17.17,38.90,1.92,0.00,0.00,10.17,79.20,0.00,8.40,34.24,-1.60,0.00,0.00,11.92,83.66,0.00,12.76,36.49,0.03,0.00,0.00
$PJCIFN2,19/11/2025 19:10:00,229.73,228.57,229.29,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,90.84,0.00,13.69,38.42,1.34,0.00,0.00,10.76,79.15,0.00,9.57,34.28,-1.61,0.00,0.00,11.88,83.40,0.00,11.72,36.42,-0.20,0.00,0.00
$PJCIFN2,19/11/2025 19:11:00,229.73,228.70,229.27,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.32,90.15,0.00,17.22,39.01,1.34,0.00,0.00,10.77,80.33,0.00,11.33,34.26,-1.02,0.00,0.00,12.58,83.66,0.00,12.87,37.13,0.43,0.00,0.00
$PJCIFN2,19/11/2025 19:12:00,229.73,228.83,229.30,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.92,90.10,0.00,17.84,39.03,1.34,0.00,0.00,10.77,79.02,0.00,11.35,34.24,-1.61,0.00,0.00,12.38,83.13,0.00,13.88,36.65,0.07,0.00,0.00
$PJCIFN2,19/11/2025 19:13:00,229.73,228.96,229.29,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,14.32,89.61,0.00,14.31,38.99,1.34,0.00,0.00,10.78,78.52,0.00,10.17,34.85,-1.61,0.00,0.00,12.16,82.62,0.00,12.48,36.42,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 19:14:00,229.86,228.83,229.30,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.74,89.51,0.00,14.27,38.99,1.93,0.00,0.00,10.78,78.43,0.00,10.16,34.32,-1.02,0.00,0.00,12.37,82.78,0.00,12.40,36.85,0.27,0.00,0.00
$PJCIFN2,19/11/2025 19:15:00,229.73,228.83,229.29,0.06,0.44,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,101.60,0.00,14.28,38.42,1.34,0.00,0.00,10.76,78.48,0.00,10.16,33.69,-1.61,0.00,0.00,11.94,83.54,0.00,11.78,36.16,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 19:16:00,229.73,228.70,229.35,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.75,88.87,0.00,17.78,38.97,1.93,0.00,0.00,10.18,79.15,0.00,11.33,34.87,-1.61,0.00,0.00,12.45,82.63,0.00,12.79,37.05,0.44,0.00,0.00
$PJCIFN2,19/11/2025 19:17:00,229.73,228.83,229.30,0.06,0.39,0.00,0.13,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,14.33,89.07,0.00,30.78,38.94,1.93,0.00,0.00,10.19,77.17,0.00,11.91,33.07,-1.61,0.00,0.00,11.86,81.86,0.00,14.05,36.23,-0.19,0.00,0.00
$PJCIFN2,19/11/2025 19:18:00,229.73,228.70,229.30,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.75,88.58,0.00,14.88,38.97,1.34,0.00,0.00,10.18,78.43,0.00,10.18,34.22,-1.61,0.00,0.00,12.21,82.13,0.00,12.77,36.54,0.10,0.00,0.00
$PJCIFN2,19/11/2025 19:19:00,229.60,228.83,229.24,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.15,87.30,0.00,14.26,38.38,1.93,0.00,0.00,10.77,77.39,0.00,10.15,34.28,-1.61,0.00,0.00,12.10,82.04,0.00,12.53,36.61,0.30,0.00,0.00
$PJCIFN2,19/11/2025 19:20:00,229.73,228.83,229.34,0.06,0.38,0.00,0.13,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,14.34,87.94,0.00,30.14,38.40,1.34,0.00,0.00,10.76,77.80,0.00,10.17,34.28,-1.61,0.00,0.00,11.91,81.67,0.00,12.74,36.35,-0.09,0.00,0.00
$PJCIFN2,19/11/2025 19:21:00,229.73,228.96,229.29,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.75,89.07,0.00,17.23,38.42,1.93,0.00,0.00,10.77,77.26,0.00,10.16,34.22,-1.02,0.00,0.00,12.36,82.15,0.00,13.11,36.75,0.32,0.00,0.00
$PJCIFN2,19/11/2025 19:22:00,229.86,228.83,229.24,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.17,87.94,0.00,17.86,39.01,1.34,0.00,0.00,9.60,77.26,0.00,11.91,34.28,-1.61,0.00,0.00,11.72,81.61,0.00,13.61,36.35,-0.17,0.00,0.00
$PJCIFN2,19/11/2025 19:23:00,229.73,228.96,229.40,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,88.58,0.00,14.30,38.44,1.34,0.00,0.00,10.18,77.89,0.00,9.58,34.81,-1.61,0.00,0.00,11.85,81.73,0.00,12.41,36.13,-0.30,0.00,0.00
$PJCIFN2,19/11/2025 19:24:00,229.98,228.70,229.36,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.36,89.71,0.00,14.28,38.42,1.93,0.00,0.00,10.75,77.30,0.00,10.15,33.66,-1.02,0.00,0.00,12.49,82.09,0.00,12.43,36.70,0.43,0.00,0.00
$PJCIFN2,19/11/2025 19:25:00,229.98,228.83,229.34,0.06,0.38,0.00,0.06,0.16,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.73,87.45,0.00,13.70,37.83,0.75,0.00,0.00,10.20,77.26,0.00,9.56,34.26,-1.61,0.00,0.00,11.81,81.84,0.00,11.57,36.00,-0.35,0.00,0.00
$PJCIFN2,19/11/2025 19:26:00,229.73,228.70,229.30,0.06,0.39,0.00,0.12,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.34,88.58,0.00,27.17,37.88,1.34,0.00,0.00,10.77,77.89,0.00,10.74,33.69,-2.19,0.00,0.00,12.17,81.90,0.00,12.82,36.33,0.19,0.00,0.00
$PJCIFN2,19/11/2025 19:27:00,229.73,228.57,229.22,0.06,0.44,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.30,100.84,0.00,17.24,38.42,1.93,0.00,0.00,10.75,78.39,0.00,10.77,34.24,-1.61,0.00,0.00,12.41,83.74,0.00,13.79,36.77,0.22,0.00,0.00
$PJCIFN2,19/11/2025 19:28:00,229.73,228.70,229.29,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,88.53,0.00,14.88,38.94,1.34,0.00,0.00,10.19,76.80,0.00,10.75,34.85,-1.61,0.00,0.00,11.76,81.45,0.00,12.43,36.23,-0.37,0.00,0.00
$PJCIFN2,19/11/2025 19:29:00,229.86,228.70,229.37,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,89.66,0.00,18.43,38.99,1.93,0.00,0.00,10.78,77.80,0.00,11.35,34.26,-1.61,0.00,0.00,12.62,82.60,0.00,12.73,37.06,0.45,0.00,0.00
$PJCIFN2,19/11/2025 19:30:00,229.73,228.70,229.25,0.06,0.39,0.00,0.09,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.75,88.58,0.00,20.18,38.44,1.34,0.00,0.00,10.17,77.30,0.00,9.57,34.28,-1.02,0.00,0.00,11.81,81.54,0.00,12.17,36.42,-0.02,0.00,0.00
$PJCIFN2,19/11/2025 19:31:00,229.73,228.44,229.30,0.06,0.39,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.71,89.71,0.00,35.49,38.46,1.92,0.00,0.00,10.77,77.89,0.00,10.76,33.71,-1.61,0.00,0.00,12.19,82.24,0.00,12.63,36.54,0.14,0.00,0.00
$PJCIFN2,19/11/2025 19:32:00,229.73,228.83,229.27,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.71,88.92,0.00,14.27,38.99,1.93,0.00,0.00,10.18,77.30,0.00,9.57,33.64,-1.02,0.00,0.00,12.13,82.00,0.00,12.16,36.54,0.26,0.00,0.00
$PJCIFN2,19/11/2025 19:33:00,229.86,228.83,229.30,0.06,0.39,0.00,0.06,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,89.71,0.00,14.89,38.42,0.75,0.00,0.00,10.77,77.93,0.00,10.17,34.81,-2.19,0.00,0.00,11.79,82.11,0.00,11.80,36.27,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 19:34:00,229.98,228.83,229.23,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.73,89.02,0.00,13.71,38.92,1.92,0.00,0.00,10.77,77.89,0.00,10.74,34.83,-2.19,0.00,0.00,12.09,81.91,0.00,12.10,36.60,0.14,0.00,0.00
$PJCIFN2,19/11/2025 19:35:00,229.86,228.70,229.31,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.32,91.48,0.00,14.87,38.99,1.34,0.00,0.00,10.18,77.93,0.00,9.56,34.24,-1.61,0.00,0.00,12.21,82.62,0.00,12.33,36.70,0.17,0.00,0.00
$PJCIFN2,19/11/2025 19:36:00,229.73,228.70,229.28,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.75,87.89,0.00,15.49,38.40,1.93,0.00,0.00,10.18,77.76,0.00,10.15,33.71,-2.19,0.00,0.00,11.81,81.52,0.00,12.20,36.12,-0.30,0.00,0.00
$PJCIFN2,19/11/2025 19:37:00,229.73,228.57,229.24,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,89.12,0.00,17.82,38.42,1.34,0.00,0.00,10.77,78.26,0.00,11.35,34.28,-1.02,0.00,0.00,12.06,82.25,0.00,13.91,36.11,0.15,0.00,0.00
$PJCIFN2,19/11/2025 19:38:00,229.73,228.57,229.19,0.06,0.39,0.00,0.09,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.32,89.56,0.00,20.72,38.40,1.34,0.00,0.00,10.18,77.89,0.00,10.76,34.26,-1.61,0.00,0.00,12.29,82.40,0.00,13.43,36.65,0.14,0.00,0.00
$PJCIFN2,19/11/2025 19:39:00,229.73,228.57,229.24,0.06,0.43,0.00,0.06,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,97.68,0.00,14.27,37.81,1.93,0.00,0.00,10.19,77.97,0.00,10.17,34.26,-1.61,0.00,0.00,11.79,83.78,0.00,12.04,36.07,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 19:40:00,229.73,228.83,229.26,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.73,89.71,0.00,18.40,38.94,1.92,0.00,0.00,10.76,78.48,0.00,10.14,34.79,-1.02,0.00,0.00,12.40,82.60,0.00,12.18,36.54,0.24,0.00,0.00
$PJCIFN2,19/11/2025 19:41:00,229.73,228.57,229.22,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.75,90.78,0.00,16.06,39.60,1.34,0.00,0.00,10.77,77.89,0.00,10.75,34.22,-2.20,0.00,0.00,12.39,83.04,0.00,12.53,36.56,0.23,0.00,0.00
$PJCIFN2,19/11/2025 19:42:00,229.73,228.18,229.20,0.06,0.39,0.00,0.15,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.14,89.66,0.00,34.14,37.85,1.93,0.00,0.00,10.75,78.56,0.00,11.35,34.19,-1.02,0.00,0.00,11.77,82.81,0.00,14.02,36.10,-0.08,0.00,0.00
$PJCIFN2,19/11/2025 19:43:00,229.60,228.44,229.21,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.31,91.42,0.00,15.47,38.44,1.34,0.00,0.00,10.20,77.80,0.00,10.71,33.66,-1.60,0.00,0.00,12.12,83.36,0.00,12.88,36.34,0.30,0.00,0.00
$PJCIFN2,19/11/2025 19:44:00,229.73,228.70,229.20,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,89.71,0.00,14.87,39.03,1.93,0.00,0.00,10.75,78.34,0.00,9.58,34.20,-1.61,0.00,0.00,11.87,83.07,0.00,11.85,36.17,-0.09,0.00,0.00
$PJCIFN2,19/11/2025 19:45:00,229.60,228.70,229.18,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,13.73,90.20,0.00,13.69,39.01,1.93,0.00,0.00,10.78,79.70,0.00,10.74,33.67,-1.61,0.00,0.00,12.24,83.87,0.00,12.32,36.80,0.23,0.00,0.00
$PJCIFN2,19/11/2025 19:46:00,229.73,228.70,229.26,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,13.73,89.46,0.00,15.47,38.36,1.92,0.00,0.00,10.77,78.52,0.00,10.16,34.30,-1.02,0.00,0.00,12.07,83.82,0.00,12.40,36.61,0.16,0.00,0.00
$PJCIFN2,19/11/2025 19:47:00,229.60,228.57,229.18,0.06,0.40,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.71,91.42,0.00,17.24,38.34,1.34,0.00,0.00,10.17,79.74,0.00,11.33,34.20,-1.61,0.00,0.00,11.91,83.87,0.00,13.43,36.16,-0.17,0.00,0.00
$PJCIFN2,19/11/2025 19:48:00,229.60,228.70,229.17,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.29,89.56,0.00,15.46,38.97,1.92,0.00,0.00,11.35,80.29,0.00,11.35,34.77,-1.61,0.00,0.00,12.41,84.28,0.00,13.32,36.75,0.38,0.00,0.00
$PJCIFN2,19/11/2025 19:49:00,229.60,228.57,229.08,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,90.20,0.00,16.65,38.38,1.92,0.00,0.00,10.19,79.02,0.00,10.16,34.79,-1.61,0.00,0.00,11.81,84.00,0.00,12.05,36.23,-0.18,0.00,0.00
$PJCIFN2,19/11/2025 19:50:00,229.73,228.57,229.14,0.06,0.40,0.00,0.12,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.72,91.42,0.00,28.41,38.40,1.34,0.00,0.00,10.76,79.65,0.00,9.58,34.17,-1.61,0.00,0.00,12.06,84.14,0.00,12.20,36.58,-0.18,0.00,0.00
$PJCIFN2,19/11/2025 19:51:00,229.73,228.70,229.17,0.06,0.44,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.38,0.00,0.05,0.16,0.00,0.00,0.00,14.31,100.73,0.00,15.49,38.94,1.93,0.00,0.00,10.75,80.33,0.00,10.74,34.24,-2.19,0.00,0.00,12.55,85.98,0.00,12.59,36.92,0.18,0.00,0.00
$PJCIFN2,19/11/2025 19:52:00,229.60,228.70,229.17,0.06,0.40,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,14.33,90.94,0.00,17.77,38.99,1.34,0.00,0.00,10.18,79.65,0.00,11.35,34.26,-2.20,0.00,0.00,11.93,83.93,0.00,13.47,36.39,-0.38,0.00,0.00
$PJCIFN2,19/11/2025 19:53:00,229.73,228.83,229.20,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.73,90.84,0.00,16.63,38.92,1.93,0.00,0.00,10.77,80.83,0.00,10.75,34.26,-1.02,0.00,0.00,12.38,84.51,0.00,12.82,36.93,0.52,0.00,0.00
$PJCIFN2,19/11/2025 19:54:00,229.73,228.70,229.22,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.13,89.66,0.00,14.88,38.38,1.34,0.00,0.00,10.76,79.65,0.00,9.57,34.22,-2.19,0.00,0.00,11.84,83.90,0.00,11.71,36.15,-0.20,0.00,0.00
$PJCIFN2,19/11/2025 19:55:00,229.60,228.57,229.11,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,14.32,90.89,0.00,15.44,38.40,1.34,0.00,0.00,10.18,80.24,0.00,10.74,33.69,-1.02,0.00,0.00,12.23,84.60,0.00,12.34,36.84,0.17,0.00,0.00
$PJCIFN2,19/11/2025 19:56:00,229.73,228.57,229.21,0.06,0.40,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.74,91.58,0.00,17.24,39.05,1.92,0.00,0.00,10.77,80.24,0.00,11.33,34.24,-1.01,0.00,0.00,12.48,84.88,0.00,12.77,37.01,0.45,0.00,0.00
$PJCIFN2,19/11/2025 19:57:00,229.60,228.83,229.22,0.06,0.40,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.74,90.73,0.00,17.82,38.92,1.33,0.00,0.00,10.17,80.33,0.00,10.76,34.24,-1.61,0.00,0.00,11.73,84.10,0.00,13.42,36.26,-0.42,0.00,0.00
$PJCIFN2,19/11/2025 19:58:00,229.60,228.70,229.21,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.71,90.25,0.00,14.88,39.55,1.34,0.00,0.00,10.75,80.88,0.00,8.98,34.85,-2.19,0.00,0.00,12.39,84.45,0.00,12.93,36.97,0.36,0.00,0.00
$PJCIFN2,19/11/2025 19:59:00,229.60,228.70,229.15,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,14.29,91.48,0.00,13.69,39.03,1.34,0.00,0.00,10.76,79.15,0.00,10.74,34.81,-1.60,0.00,0.00,12.37,84.19,0.00,12.40,37.09,0.23,0.00,0.00
$PJCIFN2,19/11/2025 20:00:00,229.73,228.83,229.20,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,14.32,91.32,0.00,15.49,38.94,1.34,0.00,0.00,10.77,79.02,0.00,9.56,33.64,-1.60,0.00,0.00,11.96,83.82,0.00,12.20,36.25,-0.11,0.00,0.00
$PJCIFN2,19/11/2025 20:01:00,229.73,228.83,229.17,0.06,0.39,0.00,0.10,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.74,89.02,0.00,23.09,38.34,1.92,0.00,0.00,10.17,79.15,0.00,10.74,34.79,-1.61,0.00,0.00,11.88,83.43,0.00,13.42,36.52,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 20:02:00,229.60,228.83,229.21,0.06,0.40,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.31,90.68,0.00,17.82,38.90,1.34,0.00,0.00,10.76,80.83,0.00,12.52,34.79,-1.60,0.00,0.00,12.68,84.13,0.00,14.44,37.16,0.30,0.00,0.00
$PJCIFN2,19/11/2025 20:03:00,229.73,228.57,229.18,0.06,0.43,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.72,99.02,0.00,14.27,38.40,1.92,0.00,0.00,10.77,79.56,0.00,10.17,34.24,-2.19,0.00,0.00,11.92,84.09,0.00,11.81,36.25,-0.25,0.00,0.00
$PJCIFN2,19/11/2025 20:04:00,229.86,228.70,229.21,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.33,90.10,0.00,16.08,38.99,1.92,0.00,0.00,10.78,79.70,0.00,10.16,34.30,-1.02,0.00,0.00,12.45,83.36,0.00,12.52,36.94,0.48,0.00,0.00
$PJCIFN2,19/11/2025 20:05:00,229.73,228.70,229.26,0.06,0.39,0.00,0.16,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,89.71,0.00,36.67,38.99,1.34,0.00,0.00,10.20,78.52,0.00,10.17,34.28,-1.02,0.00,0.00,12.23,82.81,0.00,12.75,36.56,0.20,0.00,0.00
$PJCIFN2,19/11/2025 20:06:00,229.73,228.70,229.27,0.06,0.39,0.00,0.07,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.72,88.48,0.00,16.66,38.40,0.75,0.00,0.00,10.75,78.52,0.00,10.16,34.20,-1.60,0.00,0.00,12.06,82.67,0.00,12.48,36.39,-0.18,0.00,0.00
$PJCIFN2,19/11/2025 20:07:00,229.73,228.83,229.22,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.72,89.17,0.00,17.82,39.58,1.92,0.00,0.00,10.77,79.65,0.00,12.51,34.24,-1.02,0.00,0.00,12.44,82.88,0.00,14.25,36.99,0.40,0.00,0.00
$PJCIFN2,19/11/2025 20:08:00,229.73,228.57,229.28,0.06,0.40,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,90.58,0.00,34.30,38.92,1.92,0.00,0.00,10.76,78.61,0.00,11.35,34.28,-1.61,0.00,0.00,12.17,82.59,0.00,13.62,36.62,0.02,0.00,0.00
$PJCIFN2,19/11/2025 20:09:00,229.73,228.83,229.25,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.72,88.09,0.00,16.03,38.40,1.92,0.00,0.00,10.76,77.84,0.00,10.73,34.22,-1.61,0.00,0.00,12.04,82.16,0.00,12.50,36.47,0.01,0.00,0.00
$PJCIFN2,19/11/2025 20:10:00,229.73,228.83,229.27,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.30,90.10,0.00,13.69,38.97,1.34,0.00,0.00,10.20,77.30,0.00,9.58,34.28,-1.61,0.00,0.00,12.30,82.25,0.00,12.17,36.66,0.08,0.00,0.00
$PJCIFN2,19/11/2025 20:11:00,229.86,228.83,229.29,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,87.40,0.00,17.23,38.44,1.34,0.00,0.00,10.76,77.84,0.00,10.16,34.22,-1.02,0.00,0.00,11.84,81.85,0.00,12.57,36.28,-0.07,0.00,0.00
$PJCIFN2,19/11/2025 20:12:00,229.73,228.83,229.29,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,88.38,0.00,17.20,38.99,1.93,0.00,0.00,10.19,78.48,0.00,12.50,34.28,-1.02,0.00,0.00,12.33,82.51,0.00,14.02,37.03,0.40,0.00,0.00
$PJCIFN2,19/11/2025 20:13:00,229.73,228.70,229.31,0.06,0.38,0.00,0.06,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.73,87.35,0.00,14.85,38.31,0.75,0.00,0.00,10.75,77.34,0.00,10.74,34.28,-1.61,0.00,0.00,11.77,81.46,0.00,12.06,36.07,-0.27,0.00,0.00
$PJCIFN2,19/11/2025 20:14:00,229.73,228.83,229.31,0.06,0.39,0.00,0.13,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,88.43,0.00,29.60,38.94,1.93,0.00,0.00,10.77,78.48,0.00,10.16,34.28,-1.02,0.00,0.00,12.37,82.10,0.00,12.84,36.64,0.19,0.00,0.00
$PJCIFN2,19/11/2025 20:15:00,229.73,228.83,229.30,0.06,0.43,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.33,99.72,0.00,17.82,38.97,1.93,0.00,0.00,10.78,77.84,0.00,10.17,34.22,-1.60,0.00,0.00,12.34,83.21,0.00,12.27,36.59,0.26,0.00,0.00
$PJCIFN2,19/11/2025 20:16:00,229.73,228.70,229.30,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,88.53,0.00,16.66,38.38,1.34,0.00,0.00,10.78,76.62,0.00,10.16,33.69,-1.61,0.00,0.00,11.93,81.50,0.00,12.17,36.03,-0.18,0.00,0.00
$PJCIFN2,19/11/2025 20:17:00,229.73,228.70,229.31,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,88.58,0.00,17.84,38.38,1.34,0.00,0.00,10.19,78.02,0.00,12.52,34.26,-1.02,0.00,0.00,12.42,82.28,0.00,14.32,36.68,0.36,0.00,0.00
$PJCIFN2,19/11/2025 20:18:00,229.86,228.70,229.30,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.76,87.94,0.00,17.82,38.46,1.34,0.00,0.00,10.77,77.26,0.00,10.76,34.30,-2.19,0.00,0.00,12.02,81.76,0.00,13.08,36.40,-0.20,0.00,0.00
$PJCIFN2,19/11/2025 20:19:00,229.86,228.83,229.31,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.73,88.38,0.00,15.47,39.05,1.93,0.00,0.00,10.77,78.52,0.00,10.77,34.30,-1.61,0.00,0.00,12.36,82.12,0.00,12.71,36.81,0.24,0.00,0.00
$PJCIFN2,19/11/2025 20:20:00,229.73,228.57,229.23,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,14.31,89.56,0.00,14.28,38.44,1.34,0.00,0.00,10.76,77.97,0.00,10.74,34.32,-1.61,0.00,0.00,12.13,82.13,0.00,12.20,36.50,-0.09,0.00,0.00
$PJCIFN2,19/11/2025 20:21:00,229.73,228.57,229.23,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,14.29,89.02,0.00,18.40,38.92,1.92,0.00,0.00,10.77,77.47,0.00,10.15,34.30,-1.61,0.00,0.00,11.97,81.81,0.00,12.33,36.20,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 20:22:00,229.73,228.83,229.30,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,89.17,0.00,17.23,38.42,1.93,0.00,0.00,10.78,77.97,0.00,11.94,34.28,-1.02,0.00,0.00,12.49,82.40,0.00,14.15,36.76,0.51,0.00,0.00
$PJCIFN2,19/11/2025 20:23:00,229.73,228.83,229.28,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,14.33,88.97,0.00,16.04,38.40,1.34,0.00,0.00,10.18,77.89,0.00,11.33,34.26,-1.61,0.00,0.00,11.80,82.09,0.00,13.04,36.38,-0.18,0.00,0.00
$PJCIFN2,19/11/2025 20:24:00,229.73,228.44,229.29,0.06,0.39,0.00,0.09,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.13,89.56,0.00,21.35,38.34,1.34,0.00,0.00,10.20,77.80,0.00,9.57,34.91,-2.19,0.00,0.00,11.68,81.97,0.00,11.87,36.41,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 20:25:00,229.73,228.57,229.23,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.74,88.87,0.00,17.81,38.99,1.93,0.00,0.00,10.77,78.39,0.00,10.16,34.28,-1.02,0.00,0.00,12.46,82.48,0.00,12.47,37.11,0.42,0.00,0.00
$PJCIFN2,19/11/2025 20:26:00,229.73,228.96,229.27,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,89.61,0.00,15.47,38.42,1.34,0.00,0.00,10.77,77.39,0.00,10.16,34.22,-1.61,0.00,0.00,11.85,81.66,0.00,12.20,36.21,-0.15,0.00,0.00
$PJCIFN2,19/11/2025 20:27:00,229.73,228.96,229.28,0.06,0.45,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.30,101.96,0.00,17.80,38.94,1.93,0.00,0.00,10.77,78.39,0.00,11.91,34.81,-1.61,0.00,0.00,12.25,83.66,0.00,13.82,36.77,0.08,0.00,0.00
$PJCIFN2,19/11/2025 20:28:00,229.73,228.70,229.27,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,89.02,0.00,16.07,38.42,1.93,0.00,0.00,10.77,78.39,0.00,11.33,34.24,-1.60,0.00,0.00,12.28,82.36,0.00,13.13,36.73,0.34,0.00,0.00
$PJCIFN2,19/11/2025 20:29:00,229.60,228.70,229.18,0.06,0.39,0.00,0.12,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.73,90.15,0.00,26.63,38.42,1.34,0.00,0.00,10.77,77.21,0.00,10.14,34.24,-2.19,0.00,0.00,12.14,82.26,0.00,12.18,36.36,-0.07,0.00,0.00
$PJCIFN2,19/11/2025 20:30:00,229.60,228.83,229.26,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.73,88.58,0.00,13.13,38.94,1.92,0.00,0.00,10.77,78.52,0.00,10.75,35.48,-1.02,0.00,0.00,12.26,82.31,0.00,12.17,36.81,0.14,0.00,0.00
$PJCIFN2,19/11/2025 20:31:00,229.73,228.44,229.27,0.06,0.39,0.00,0.16,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.75,90.20,0.00,36.67,39.01,1.93,0.00,0.00,10.77,77.89,0.00,11.33,34.26,-1.02,0.00,0.00,12.41,82.58,0.00,14.08,36.75,0.32,0.00,0.00
$PJCIFN2,19/11/2025 20:32:00,229.60,228.70,229.24,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.73,88.48,0.00,15.43,38.44,1.34,0.00,0.00,10.77,77.80,0.00,11.33,34.77,-1.61,0.00,0.00,11.79,82.01,0.00,12.91,36.11,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 20:33:00,229.86,228.44,229.29,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.75,89.02,0.00,17.79,38.90,1.93,0.00,0.00,10.18,78.43,0.00,10.74,34.15,-1.02,0.00,0.00,12.49,83.15,0.00,12.55,36.64,0.52,0.00,0.00
$PJCIFN2,19/11/2025 20:34:00,229.73,228.83,229.28,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.73,89.66,0.00,14.29,38.99,1.92,0.00,0.00,10.19,77.84,0.00,10.15,34.28,-2.20,0.00,0.00,11.91,82.52,0.00,11.92,36.12,-0.19,0.00,0.00
$PJCIFN2,19/11/2025 20:35:00,229.73,228.83,229.29,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.33,90.30,0.00,14.28,38.97,1.92,0.00,0.00,11.36,78.98,0.00,10.76,34.24,-1.02,0.00,0.00,12.36,83.52,0.00,12.39,36.87,0.37,0.00,0.00
$PJCIFN2,19/11/2025 20:36:00,229.86,228.70,229.27,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,89.76,0.00,16.07,39.01,1.92,0.00,0.00,10.75,77.39,0.00,9.58,34.22,-1.02,0.00,0.00,12.03,82.91,0.00,12.37,36.42,-0.05,0.00,0.00
$PJCIFN2,19/11/2025 20:37:00,229.73,228.70,229.20,0.06,0.40,0.00,0.10,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.32,91.22,0.00,23.11,39.55,1.92,0.00,0.00,10.17,80.20,0.00,12.51,33.07,-2.19,0.00,0.00,12.11,84.23,0.00,14.01,36.87,0.31,0.00,0.00
$PJCIFN2,19/11/2025 20:38:00,229.60,228.57,229.22,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.74,92.01,0.00,16.04,38.97,1.92,0.00,0.00,10.17,79.65,0.00,10.75,34.79,-1.02,0.00,0.00,12.38,84.06,0.00,13.09,36.88,0.29,0.00,0.00
$PJCIFN2,19/11/2025 20:39:00,229.73,228.57,229.20,0.06,0.44,0.00,0.06,0.16,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.13,101.43,0.00,13.13,37.79,1.34,0.00,0.00,10.18,79.43,0.00,10.16,34.24,-1.61,0.00,0.00,11.72,85.26,0.00,11.73,36.10,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 20:40:00,229.60,228.70,229.16,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,13.74,90.10,0.00,14.29,39.01,1.93,0.00,0.00,10.77,79.70,0.00,10.74,34.22,-1.02,0.00,0.00,12.38,84.26,0.00,12.18,36.77,0.23,0.00,0.00
$PJCIFN2,19/11/2025 20:41:00,229.60,228.70,229.18,0.06,0.40,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.73,91.53,0.00,17.23,39.53,1.92,0.00,0.00,10.76,80.83,0.00,10.74,34.28,-1.02,0.00,0.00,12.40,84.56,0.00,12.83,36.99,0.22,0.00,0.00
$PJCIFN2,19/11/2025 20:42:00,229.73,228.70,229.21,0.06,0.39,0.00,0.09,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.73,90.30,0.00,19.59,38.99,1.34,0.00,0.00,10.17,80.20,0.00,11.91,34.77,-1.60,0.00,0.00,12.15,84.21,0.00,13.58,36.58,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 20:43:00,229.60,228.70,229.11,0.06,0.40,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.31,92.17,0.00,31.30,38.99,1.34,0.00,0.00,10.75,80.74,0.00,10.16,34.20,-1.60,0.00,0.00,12.53,84.85,0.00,13.33,36.83,0.35,0.00,0.00
$PJCIFN2,19/11/2025 20:44:00,229.60,228.70,229.21,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.71,90.25,0.00,13.70,38.31,1.92,0.00,0.00,10.76,80.69,0.00,10.14,34.26,-1.61,0.00,0.00,12.14,84.15,0.00,11.92,36.22,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 20:45:00,229.73,228.70,229.20,0.06,0.40,0.00,0.10,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.33,91.37,0.00,21.89,38.42,1.93,0.00,0.00,10.75,80.11,0.00,11.33,34.22,-1.02,0.00,0.00,12.39,84.72,0.00,12.65,36.76,0.36,0.00,0.00
$PJCIFN2,19/11/2025 20:46:00,229.60,228.57,229.18,0.06,0.40,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.72,90.78,0.00,33.10,39.01,1.93,0.00,0.00,10.75,80.11,0.00,10.16,34.20,-1.02,0.00,0.00,12.03,84.12,0.00,12.65,36.38,-0.11,0.00,0.00
$PJCIFN2,19/11/2025 20:47:00,229.73,228.70,229.22,0.06,0.40,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.74,91.04,0.00,17.20,38.99,2.51,0.00,0.00,10.77,80.24,0.00,11.91,34.81,-1.61,0.00,0.00,12.23,84.54,0.00,13.95,36.79,0.21,0.00,0.00
$PJCIFN2,19/11/2025 20:48:00,229.73,228.57,229.19,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.75,89.76,0.00,14.89,38.38,1.34,0.00,0.00,10.21,80.15,0.00,11.34,34.32,-1.02,0.00,0.00,12.16,84.32,0.00,13.07,36.56,0.13,0.00,0.00
$PJCIFN2,19/11/2025 20:49:00,229.60,228.70,229.19,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,13.72,90.25,0.00,14.87,38.38,2.51,0.00,0.00,10.77,80.15,0.00,10.73,34.87,-1.60,0.00,0.00,11.93,84.06,0.00,12.18,36.65,0.04,0.00,0.00
$PJCIFN2,19/11/2025 20:50:00,229.73,228.83,229.14,0.06,0.39,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,13.74,90.15,0.00,20.17,38.40,1.34,0.00,0.00,10.77,79.02,0.00,10.16,34.22,-1.60,0.00,0.00,12.19,84.19,0.00,12.52,36.73,0.17,0.00,0.00
$PJCIFN2,19/11/2025 20:51:00,229.60,228.70,229.19,0.06,0.44,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.33,100.73,0.00,31.32,39.01,1.93,0.00,0.00,10.75,79.56,0.00,10.15,34.22,-1.61,0.00,0.00,12.17,85.30,0.00,13.11,36.75,0.10,0.00,0.00
$PJCIFN2,19/11/2025 20:52:00,229.73,228.70,229.28,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.74,89.81,0.00,17.80,38.97,1.34,0.00,0.00,10.75,78.43,0.00,11.36,34.77,-1.61,0.00,0.00,11.91,83.57,0.00,13.53,36.48,-0.15,0.00,0.00
$PJCIFN2,19/11/2025 20:53:00,229.73,228.83,229.31,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.34,90.94,0.00,15.46,39.01,1.92,0.00,0.00,11.36,80.24,0.00,11.94,34.89,-1.02,0.00,0.00,12.73,84.01,0.00,13.41,37.17,0.48,0.00,0.00
$PJCIFN2,19/11/2025 20:54:00,229.86,228.70,229.25,0.06,0.39,0.00,0.12,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,89.22,0.00,28.43,39.01,1.93,0.00,0.00,10.18,78.56,0.00,9.57,34.81,-1.61,0.00,0.00,12.21,83.19,0.00,12.25,36.43,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 20:55:00,229.60,228.70,229.20,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.90,89.71,0.00,13.11,38.44,1.93,0.00,0.00,10.75,79.47,0.00,10.17,34.24,-1.61,0.00,0.00,12.20,82.81,0.00,11.91,36.46,0.07,0.00,0.00
$PJCIFN2,19/11/2025 20:56:00,229.60,228.83,229.23,0.06,0.39,0.00,0.13,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,89.17,0.00,30.14,38.99,1.34,0.00,0.00,10.77,78.43,0.00,10.16,34.28,-1.61,0.00,0.00,12.36,83.00,0.00,13.06,36.68,0.19,0.00,0.00
$PJCIFN2,19/11/2025 20:57:00,229.60,228.70,229.17,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,14.29,88.48,0.00,17.81,38.42,1.92,0.00,0.00,10.18,79.06,0.00,10.17,34.24,-1.02,0.00,0.00,12.09,82.90,0.00,13.57,36.36,-0.11,0.00,0.00
$PJCIFN2,19/11/2025 20:58:00,229.73,228.70,229.25,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,89.71,0.00,17.19,38.42,1.34,0.00,0.00,10.77,79.61,0.00,10.75,34.87,-1.02,0.00,0.00,12.25,83.07,0.00,13.14,36.86,0.15,0.00,0.00
$PJCIFN2,19/11/2025 20:59:00,229.86,228.70,229.22,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.33,88.92,0.00,13.71,39.01,1.92,0.00,0.00,10.77,78.56,0.00,10.75,33.67,-1.61,0.00,0.00,12.38,82.92,0.00,12.26,36.96,0.29,0.00,0.00
$PJCIFN2,19/11/2025 21:00:00,229.73,228.83,229.20,0.06,0.38,0.00,0.14,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.75,87.89,0.00,32.49,37.88,1.34,0.00,0.00,10.76,78.39,0.00,10.15,34.26,-2.19,0.00,0.00,11.79,82.13,0.00,12.21,36.30,-0.32,0.00,0.00
$PJCIFN2,19/11/2025 21:01:00,229.73,228.70,229.27,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.73,89.86,0.00,16.62,39.01,1.93,0.00,0.00,11.34,78.52,0.00,12.51,33.67,-1.02,0.00,0.00,12.48,82.78,0.00,13.94,37.05,0.48,0.00,0.00
$PJCIFN2,19/11/2025 21:02:00,229.73,228.83,229.30,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.73,88.43,0.00,17.80,38.40,1.93,0.00,0.00,10.18,77.84,0.00,11.33,34.28,-2.19,0.00,0.00,11.88,82.15,0.00,13.59,36.31,-0.14,0.00,0.00
$PJCIFN2,19/11/2025 21:03:00,229.73,228.70,229.31,0.06,0.43,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.31,98.27,0.00,15.46,39.01,1.34,0.00,0.00,10.78,79.06,0.00,11.33,33.69,-1.02,0.00,0.00,12.48,83.90,0.00,12.88,37.07,0.23,0.00,0.00
$PJCIFN2,19/11/2025 21:04:00,229.73,228.83,229.33,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,88.58,0.00,17.84,38.97,1.93,0.00,0.00,9.60,77.97,0.00,10.16,34.26,-1.61,0.00,0.00,12.05,82.17,0.00,12.04,36.60,-0.02,0.00,0.00
$PJCIFN2,19/11/2025 21:05:00,229.86,228.83,229.35,0.06,0.39,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,88.97,0.00,34.31,39.53,1.93,0.00,0.00,10.78,78.48,0.00,10.76,34.85,-1.61,0.00,0.00,12.39,82.00,0.00,12.92,36.68,0.17,0.00,0.00
$PJCIFN2,19/11/2025 21:06:00,229.73,228.83,229.28,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,88.53,0.00,14.31,38.94,1.34,0.00,0.00,10.19,77.43,0.00,9.58,34.28,-1.61,0.00,0.00,12.07,81.92,0.00,12.22,36.39,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 21:07:00,229.73,228.70,229.33,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.32,88.28,0.00,18.96,38.42,1.93,0.00,0.00,10.78,78.52,0.00,11.34,34.26,-1.61,0.00,0.00,12.29,82.05,0.00,14.55,36.29,0.11,0.00,0.00
$PJCIFN2,19/11/2025 21:08:00,229.73,228.96,229.34,0.06,0.39,0.00,0.16,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,89.22,0.00,37.26,39.60,1.93,0.00,0.00,10.20,78.43,0.00,11.34,33.69,-1.02,0.00,0.00,12.47,82.68,0.00,14.10,36.70,0.25,0.00,0.00
$PJCIFN2,19/11/2025 21:09:00,229.86,228.57,229.30,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,88.43,0.00,14.90,39.05,1.34,0.00,0.00,10.18,77.89,0.00,10.77,34.22,-1.61,0.00,0.00,11.86,81.87,0.00,12.43,36.09,-0.22,0.00,0.00
$PJCIFN2,19/11/2025 21:10:00,229.73,228.44,229.33,0.06,0.39,0.00,0.16,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,89.17,0.00,36.53,39.53,1.34,0.00,0.00,10.76,78.52,0.00,10.73,34.26,-1.61,0.00,0.00,12.58,82.83,0.00,12.80,36.91,0.30,0.00,0.00
$PJCIFN2,19/11/2025 21:11:00,229.60,228.57,229.21,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.68,89.17,0.00,14.90,38.42,1.93,0.00,0.00,10.18,77.26,0.00,10.17,33.71,-1.61,0.00,0.00,12.24,82.22,0.00,12.50,36.70,0.20,0.00,0.00
$PJCIFN2,19/11/2025 21:12:00,229.73,228.57,229.29,0.06,0.39,0.00,0.16,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.74,88.43,0.00,35.98,38.40,1.92,0.00,0.00,10.80,77.97,0.00,11.34,34.32,-1.61,0.00,0.00,12.19,81.27,0.00,13.93,36.45,0.18,0.00,0.00
$PJCIFN2,19/11/2025 21:13:00,229.60,228.83,229.24,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.31,87.21,0.00,16.05,39.01,1.92,0.00,0.00,10.76,77.43,0.00,10.74,34.30,-1.61,0.00,0.00,12.17,81.05,0.00,12.68,36.44,0.13,0.00,0.00
$PJCIFN2,19/11/2025 21:14:00,229.73,228.57,229.23,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,85.98,0.00,13.70,38.94,1.34,0.00,0.00,10.18,77.93,0.00,10.15,34.26,-2.19,0.00,0.00,11.85,80.50,0.00,11.80,36.43,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 21:15:00,229.86,228.83,229.28,0.06,0.43,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.94,98.91,0.00,17.82,38.44,1.92,0.00,0.00,10.77,77.89,0.00,10.74,34.79,-1.60,0.00,0.00,12.45,82.70,0.00,12.71,36.85,0.41,0.00,0.00
$PJCIFN2,19/11/2025 21:16:00,229.73,228.70,229.28,0.06,0.38,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,14.32,87.30,0.00,20.20,38.40,1.92,0.00,0.00,10.78,77.47,0.00,10.18,33.71,-1.61,0.00,0.00,12.12,80.91,0.00,12.64,36.37,-0.07,0.00,0.00
$PJCIFN2,19/11/2025 21:17:00,229.73,228.96,229.26,0.06,0.38,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.75,87.21,0.00,20.76,38.46,1.92,0.00,0.00,10.77,78.52,0.00,11.91,34.26,-1.02,0.00,0.00,12.17,80.86,0.00,13.80,36.64,0.08,0.00,0.00
$PJCIFN2,19/11/2025 21:18:00,229.73,228.70,229.28,0.06,0.38,0.00,0.11,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.33,87.11,0.00,26.03,38.97,1.34,0.00,0.00,10.77,77.93,0.00,10.16,34.28,-1.61,0.00,0.00,12.52,80.92,0.00,13.06,36.50,0.24,0.00,0.00
$PJCIFN2,19/11/2025 21:19:00,229.60,228.70,229.25,0.06,0.38,0.00,0.06,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,14.32,87.21,0.00,14.29,37.83,1.33,0.00,0.00,10.79,77.26,0.00,10.15,34.81,-1.61,0.00,0.00,12.40,80.83,0.00,12.09,36.41,-0.09,0.00,0.00
$PJCIFN2,19/11/2025 21:20:00,229.73,228.70,229.28,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,14.93,87.21,0.00,13.72,38.97,1.92,0.00,0.00,11.35,78.02,0.00,9.57,34.77,-1.02,0.00,0.00,12.57,81.34,0.00,12.54,36.99,0.39,0.00,0.00
$PJCIFN2,19/11/2025 21:21:00,229.73,228.70,229.30,0.06,0.38,0.00,0.13,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.14,87.70,0.00,30.78,38.42,0.75,0.00,0.00,10.20,77.43,0.00,10.74,34.26,-1.61,0.00,0.00,11.87,80.66,0.00,12.53,36.19,-0.32,0.00,0.00
$PJCIFN2,19/11/2025 21:22:00,229.73,228.70,229.28,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.31,87.21,0.00,17.22,38.44,1.93,0.00,0.00,10.77,78.61,0.00,11.92,34.34,-1.02,0.00,0.00,12.53,81.35,0.00,14.06,36.78,0.42,0.00,0.00
$PJCIFN2,19/11/2025 21:23:00,229.73,228.70,229.30,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.71,87.21,0.00,16.05,38.38,1.92,0.00,0.00,10.77,77.80,0.00,9.56,34.24,-1.61,0.00,0.00,11.99,80.82,0.00,12.34,36.18,-0.09,0.00,0.00
$PJCIFN2,19/11/2025 21:24:00,229.73,228.44,229.26,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,87.16,0.00,13.13,38.42,1.34,0.00,0.00,10.19,78.52,0.00,10.16,34.77,-1.61,0.00,0.00,11.92,80.99,0.00,11.95,36.22,-0.19,0.00,0.00
$PJCIFN2,19/11/2025 21:25:00,229.73,228.83,229.29,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.72,88.43,0.00,14.86,38.46,1.93,0.00,0.00,10.77,77.84,0.00,11.32,34.28,-1.61,0.00,0.00,12.39,81.67,0.00,12.54,36.76,0.44,0.00,0.00
$PJCIFN2,19/11/2025 21:26:00,229.73,228.83,229.28,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,88.38,0.00,16.63,38.94,1.93,0.00,0.00,10.77,78.39,0.00,9.57,34.28,-1.61,0.00,0.00,11.97,81.39,0.00,12.07,36.30,-0.16,0.00,0.00
$PJCIFN2,19/11/2025 21:27:00,229.60,228.70,229.22,0.06,0.44,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,100.20,0.00,17.78,38.44,1.93,0.00,0.00,10.77,79.47,0.00,11.35,34.83,-1.61,0.00,0.00,12.13,83.60,0.00,13.88,36.55,0.17,0.00,0.00
$PJCIFN2,19/11/2025 21:28:00,229.73,228.70,229.32,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,87.99,0.00,16.05,39.01,1.93,0.00,0.00,11.36,77.89,0.00,10.16,34.30,-1.02,0.00,0.00,12.58,82.13,0.00,13.04,37.06,0.47,0.00,0.00
$PJCIFN2,19/11/2025 21:29:00,229.73,228.70,229.24,0.06,0.38,0.00,0.06,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.13,87.16,0.00,13.69,38.38,0.75,0.00,0.00,10.18,78.52,0.00,10.18,34.79,-1.61,0.00,0.00,11.67,81.43,0.00,11.80,36.13,-0.36,0.00,0.00
$PJCIFN2,19/11/2025 21:30:00,229.73,228.57,229.22,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.32,88.23,0.00,14.88,39.53,1.93,0.00,0.00,10.19,79.70,0.00,10.16,34.75,-1.02,0.00,0.00,12.31,82.26,0.00,12.32,36.48,0.18,0.00,0.00
$PJCIFN2,19/11/2025 21:31:00,229.73,228.44,229.15,0.06,0.39,0.00,0.18,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,88.92,0.00,40.14,39.55,1.34,0.00,0.00,10.79,79.56,0.00,11.31,34.89,-1.02,0.00,0.00,12.65,82.86,0.00,14.63,37.02,0.32,0.00,0.00
$PJCIFN2,19/11/2025 21:32:00,229.73,228.57,229.22,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.69,87.84,0.00,16.66,38.88,1.34,0.00,0.00,10.77,79.02,0.00,10.75,34.22,-1.61,0.00,0.00,12.02,82.26,0.00,12.83,36.26,-0.36,0.00,0.00
$PJCIFN2,19/11/2025 21:33:00,229.73,228.70,229.17,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.75,88.97,0.00,13.71,38.94,1.93,0.00,0.00,10.77,80.24,0.00,10.17,34.81,-1.60,0.00,0.00,12.53,83.19,0.00,12.45,37.08,0.43,0.00,0.00
$PJCIFN2,19/11/2025 21:34:00,229.60,228.57,229.18,0.06,0.39,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.91,89.07,0.00,31.87,38.40,1.92,0.00,0.00,10.77,80.20,0.00,10.16,34.85,-1.60,0.00,0.00,12.41,83.20,0.00,12.84,36.87,0.29,0.00,0.00
$PJCIFN2,19/11/2025 21:35:00,229.73,228.70,229.19,0.06,0.38,0.00,0.06,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,87.40,0.00,13.69,39.03,0.75,0.00,0.00,10.20,79.61,0.00,9.57,34.81,-1.61,0.00,0.00,11.82,82.77,0.00,11.96,36.21,-0.23,0.00,0.00
$PJCIFN2,19/11/2025 21:36:00,229.73,228.83,229.24,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.32,89.12,0.00,16.61,39.01,1.93,0.00,0.00,10.77,79.70,0.00,10.75,34.81,-1.02,0.00,0.00,12.34,83.44,0.00,12.74,36.94,0.36,0.00,0.00
$PJCIFN2,19/11/2025 21:37:00,229.73,228.70,229.24,0.06,0.39,0.00,0.09,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.74,88.48,0.00,19.58,38.88,1.92,0.00,0.00,10.17,80.15,0.00,11.34,34.26,-1.61,0.00,0.00,12.03,83.08,0.00,14.08,36.58,-0.17,0.00,0.00
$PJCIFN2,19/11/2025 21:38:00,229.73,228.57,229.19,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.15,89.76,0.00,16.64,39.01,1.92,0.00,0.00,10.19,80.15,0.00,10.74,34.75,-1.61,0.00,0.00,11.95,83.25,0.00,12.63,36.44,-0.18,0.00,0.00
$PJCIFN2,19/11/2025 21:39:00,229.60,228.70,229.12,0.06,0.44,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,13.74,100.20,0.00,14.31,39.60,1.92,0.00,0.00,10.17,79.52,0.00,10.14,34.19,-1.60,0.00,0.00,12.41,84.77,0.00,12.48,37.13,0.38,0.00,0.00
$PJCIFN2,19/11/2025 21:40:00,229.47,228.70,229.14,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.72,89.56,0.00,13.69,38.36,1.93,0.00,0.00,10.77,80.79,0.00,10.16,33.66,-1.60,0.00,0.00,12.01,83.14,0.00,11.92,36.29,-0.06,0.00,0.00
$PJCIFN2,19/11/2025 21:41:00,229.73,228.57,229.18,0.06,0.39,0.00,0.13,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.31,89.66,0.00,30.16,38.40,1.92,0.00,0.00,10.77,80.24,0.00,10.73,33.66,-1.61,0.00,0.00,12.29,83.64,0.00,13.06,36.78,0.37,0.00,0.00
$PJCIFN2,19/11/2025 21:42:00,229.73,228.57,229.21,0.06,0.39,0.00,0.10,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,88.58,0.00,23.05,38.94,1.92,0.00,0.00,10.18,79.65,0.00,11.33,34.28,-1.61,0.00,0.00,11.98,83.08,0.00,14.21,36.69,0.02,0.00,0.00
$PJCIFN2,19/11/2025 21:43:00,229.73,228.44,229.17,0.06,0.39,0.00,0.11,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.31,89.07,0.00,25.49,38.94,1.92,0.00,0.00,11.35,80.79,0.00,11.32,34.87,-1.60,0.00,0.00,12.48,83.38,0.00,13.17,37.03,0.44,0.00,0.00
$PJCIFN2,19/11/2025 21:44:00,229.73,228.70,229.19,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.75,89.46,0.00,13.72,39.01,1.34,0.00,0.00,10.76,79.65,0.00,10.17,34.22,-1.61,0.00,0.00,12.17,82.66,0.00,11.88,36.32,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 21:45:00,229.73,228.70,229.22,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,14.32,88.92,0.00,14.85,38.40,1.34,0.00,0.00,10.76,79.70,0.00,10.74,34.89,-1.61,0.00,0.00,12.34,82.69,0.00,12.23,36.65,-0.06,0.00,0.00
$PJCIFN2,19/11/2025 21:46:00,229.86,228.18,229.27,0.06,0.39,0.00,0.12,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.31,89.07,0.00,26.52,38.97,1.92,0.00,0.00,10.78,78.48,0.00,10.74,34.28,-1.60,0.00,0.00,12.34,82.53,0.00,13.28,36.84,0.37,0.00,0.00
$PJCIFN2,19/11/2025 21:47:00,229.73,228.83,229.28,0.06,0.38,0.00,0.08,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.15,87.35,0.00,18.44,37.85,1.33,0.00,0.00,10.77,79.06,0.00,11.32,34.22,-1.61,0.00,0.00,11.92,81.89,0.00,13.46,36.24,-0.35,0.00,0.00
$PJCIFN2,19/11/2025 21:48:00,229.60,228.57,229.21,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,88.53,0.00,14.89,38.42,1.34,0.00,0.00,11.37,79.70,0.00,11.33,34.89,-1.02,0.00,0.00,12.56,82.59,0.00,12.94,37.21,0.49,0.00,0.00
$PJCIFN2,19/11/2025 21:49:00,229.73,228.70,229.19,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.74,89.56,0.00,13.69,38.97,1.34,0.00,0.00,10.75,78.43,0.00,10.16,34.26,-2.19,0.00,0.00,12.06,81.72,0.00,11.97,36.57,0.02,0.00,0.00
$PJCIFN2,19/11/2025 21:50:00,229.60,228.83,229.23,0.06,0.38,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.15,86.72,0.00,34.30,38.44,1.33,0.00,0.00,10.77,77.80,0.00,10.75,34.22,-1.61,0.00,0.00,11.76,81.06,0.00,12.77,36.21,-0.32,0.00,0.00
$PJCIFN2,19/11/2025 21:51:00,229.73,228.70,229.24,0.06,0.43,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,97.95,0.00,16.61,39.01,1.93,0.00,0.00,10.80,78.43,0.00,11.32,34.81,-1.60,0.00,0.00,12.48,83.19,0.00,12.80,37.10,0.33,0.00,0.00
$PJCIFN2,19/11/2025 21:52:00,229.73,228.70,229.30,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.73,86.13,0.00,18.40,38.97,1.34,0.00,0.00,10.75,77.89,0.00,11.33,34.30,-1.60,0.00,0.00,11.82,80.77,0.00,13.67,36.24,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 21:53:00,229.73,228.70,229.29,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.75,86.67,0.00,16.03,38.97,1.93,0.00,0.00,10.77,78.43,0.00,11.33,34.77,-1.61,0.00,0.00,12.20,81.38,0.00,13.35,37.01,0.22,0.00,0.00
$PJCIFN2,19/11/2025 21:54:00,229.73,228.96,229.27,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,86.67,0.00,13.11,39.58,1.92,0.00,0.00,10.77,77.89,0.00,9.56,34.85,-1.60,0.00,0.00,12.06,80.98,0.00,11.73,36.71,-0.03,0.00,0.00
$PJCIFN2,19/11/2025 21:55:00,229.73,228.70,229.25,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,14.31,86.22,0.00,13.70,38.40,1.92,0.00,0.00,10.78,78.39,0.00,9.57,34.83,-1.61,0.00,0.00,12.25,80.89,0.00,11.81,36.65,0.00,0.00,0.00
$PJCIFN2,19/11/2025 21:56:00,229.60,228.70,229.32,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.33,87.40,0.00,15.46,38.99,1.93,0.00,0.00,10.75,77.89,0.00,10.76,33.64,-1.02,0.00,0.00,12.47,81.14,0.00,12.83,36.88,0.40,0.00,0.00
$PJCIFN2,19/11/2025 21:57:00,229.73,228.70,229.36,0.06,0.37,0.00,0.07,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.72,85.63,0.00,16.67,37.88,1.34,0.00,0.00,10.79,77.17,0.00,10.75,34.91,-1.61,0.00,0.00,12.13,80.28,0.00,13.73,36.31,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 21:58:00,229.73,228.83,229.29,0.06,0.38,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.32,86.22,0.00,20.76,38.44,1.93,0.00,0.00,10.78,77.30,0.00,11.33,34.20,-1.02,0.00,0.00,12.50,81.03,0.00,13.13,36.71,0.28,0.00,0.00
$PJCIFN2,19/11/2025 21:59:00,229.73,228.70,229.26,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.75,86.81,0.00,16.65,39.03,1.93,0.00,0.00,10.78,77.80,0.00,9.57,33.67,-1.61,0.00,0.00,12.13,80.77,0.00,12.12,36.49,-0.08,0.00,0.00
$PJCIFN2,19/11/2025 22:00:00,229.73,228.57,229.26,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,13.74,86.08,0.00,16.03,38.44,1.92,0.00,0.00,10.21,77.21,0.00,10.15,34.83,-1.60,0.00,0.00,11.99,80.70,0.00,12.07,36.60,0.10,0.00,0.00
$PJCIFN2,19/11/2025 22:01:00,229.73,228.83,229.30,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.34,86.67,0.00,17.23,38.97,1.93,0.00,0.00,10.77,77.84,0.00,12.52,34.26,-1.61,0.00,0.00,12.50,80.99,0.00,14.01,36.80,0.38,0.00,0.00
$PJCIFN2,19/11/2025 22:02:00,229.86,228.70,229.28,0.06,0.38,0.00,0.08,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.75,86.18,0.00,19.01,37.88,1.34,0.00,0.00,10.77,77.21,0.00,11.34,33.66,-1.61,0.00,0.00,11.92,80.45,0.00,13.12,36.29,-0.05,0.00,0.00
$PJCIFN2,19/11/2025 22:03:00,229.73,228.70,229.30,0.06,0.43,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,99.13,0.00,17.25,39.51,1.92,0.00,0.00,10.19,78.43,0.00,11.34,33.09,-1.02,0.00,0.00,12.42,82.55,0.00,12.75,36.86,0.48,0.00,0.00
$PJCIFN2,19/11/2025 22:04:00,229.73,228.44,229.27,0.06,0.38,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,86.81,0.00,20.69,38.99,1.34,0.00,0.00,10.77,77.30,0.00,9.55,34.22,-1.61,0.00,0.00,11.88,80.41,0.00,11.91,36.37,-0.05,0.00,0.00
$PJCIFN2,19/11/2025 22:05:00,229.86,228.44,229.27,0.06,0.38,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.74,86.76,0.00,33.69,38.44,1.93,0.00,0.00,10.77,77.34,0.00,10.74,34.81,-1.61,0.00,0.00,12.24,81.19,0.00,12.79,36.92,0.17,0.00,0.00
$PJCIFN2,19/11/2025 22:06:00,229.73,228.70,229.26,0.06,0.38,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.32,87.40,0.00,33.67,39.01,1.92,0.00,0.00,10.78,77.84,0.00,11.31,34.81,-1.61,0.00,0.00,12.47,80.91,0.00,13.18,36.98,0.23,0.00,0.00
$PJCIFN2,19/11/2025 22:07:00,229.86,228.83,229.28,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.73,87.30,0.00,16.06,38.44,1.93,0.00,0.00,10.76,77.17,0.00,11.32,34.22,-1.61,0.00,0.00,11.82,80.28,0.00,13.40,36.32,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 22:08:00,229.73,228.44,229.27,0.06,0.38,0.00,0.17,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.75,87.30,0.00,39.59,39.01,1.93,0.00,0.00,10.77,77.89,0.00,12.49,33.07,-0.43,0.00,0.00,12.52,81.22,0.00,14.66,36.84,0.47,0.00,0.00
$PJCIFN2,19/11/2025 22:09:00,229.73,228.83,229.27,0.06,0.37,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.74,85.63,0.00,18.98,39.60,1.93,0.00,0.00,10.18,77.17,0.00,10.16,34.32,-1.61,0.00,0.00,12.02,80.64,0.00,12.62,36.36,0.01,0.00,0.00
$PJCIFN2,19/11/2025 22:10:00,229.73,228.70,229.27,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,14.32,87.26,0.00,19.00,38.46,1.92,0.00,0.00,11.35,77.84,0.00,10.74,34.79,-1.02,0.00,0.00,12.46,81.17,0.00,12.48,36.92,0.37,0.00,0.00
$PJCIFN2,19/11/2025 22:11:00,229.73,228.70,229.24,0.06,0.38,0.00,0.11,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,14.34,87.40,0.00,24.29,39.03,1.34,0.00,0.00,10.19,77.34,0.00,10.14,34.81,-1.61,0.00,0.00,12.12,80.81,0.00,12.59,36.51,-0.15,0.00,0.00
$PJCIFN2,19/11/2025 22:12:00,229.73,228.70,229.29,0.06,0.38,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.33,86.72,0.00,31.92,38.97,1.34,0.00,0.00,10.78,77.84,0.00,11.93,34.34,-1.61,0.00,0.00,12.37,80.92,0.00,14.57,36.68,0.09,0.00,0.00
$PJCIFN2,19/11/2025 22:13:00,230.37,228.18,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.08,0.16,0.00,0.00,0.00,13.74,88.43,0.00,61.10,40.08,2.51,0.00,0.00,10.19,77.26,0.00,10.14,32.52,-1.61,0.00,0.00,12.27,81.23,0.00,17.32,36.62,0.21,0.00,0.00
$PJCIFN2,19/11/2025 22:14:00,229.98,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.60,0.00,61.75,40.64,1.92,0.00,0.00,9.58,77.89,0.00,10.74,31.27,-1.61,0.00,0.00,12.00,81.23,0.00,21.96,36.37,-0.02,0.00,0.00
$PJCIFN2,19/11/2025 22:15:00,230.24,227.80,229.07,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,99.19,0.00,61.75,41.84,1.92,0.00,0.00,10.77,78.39,0.00,10.73,33.09,-0.43,0.00,0.00,12.38,83.43,0.00,22.39,36.85,0.52,0.00,0.00
$PJCIFN2,19/11/2025 22:16:00,230.24,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.48,0.00,62.82,41.88,1.91,0.00,0.00,10.75,77.84,0.00,10.14,32.48,-1.61,0.00,0.00,11.95,81.60,0.00,21.73,36.45,-0.06,0.00,0.00
$PJCIFN2,19/11/2025 22:17:00,230.24,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,87.74,0.00,61.72,41.37,1.92,0.00,0.00,10.16,78.43,0.00,11.92,32.41,-1.61,0.00,0.00,12.38,82.18,0.00,24.38,36.95,0.15,0.00,0.00
$PJCIFN2,19/11/2025 22:18:00,230.50,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,90.25,0.00,64.03,41.32,1.92,0.00,0.00,10.19,77.80,0.00,11.35,32.44,-1.61,0.00,0.00,12.03,82.49,0.00,23.05,36.54,-0.10,0.00,0.00
$PJCIFN2,19/11/2025 22:19:00,230.11,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.22,0.00,61.72,41.27,1.93,0.00,0.00,10.78,80.02,0.00,10.74,32.52,-1.02,0.00,0.00,12.47,83.08,0.00,22.10,36.82,0.24,0.00,0.00
$PJCIFN2,19/11/2025 22:20:00,229.86,227.80,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.27,0.00,62.58,42.42,1.34,0.00,0.00,10.17,79.25,0.00,10.72,32.48,-1.60,0.00,0.00,12.29,82.99,0.00,22.23,36.63,-0.03,0.00,0.00
$PJCIFN2,19/11/2025 22:21:00,230.24,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.53,0.00,61.72,41.37,1.34,0.00,0.00,10.15,80.02,0.00,9.58,32.48,-1.61,0.00,0.00,12.25,82.82,0.00,22.05,37.03,-0.14,0.00,0.00
$PJCIFN2,19/11/2025 22:22:00,230.11,227.80,229.10,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,89.42,0.00,65.82,41.86,1.92,0.00,0.00,10.75,80.42,0.00,11.33,33.05,-1.02,0.00,0.00,12.97,83.62,0.00,25.10,37.50,0.43,0.00,0.00
$PJCIFN2,19/11/2025 22:23:00,230.50,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,90.10,0.00,61.68,41.23,1.34,0.00,0.00,10.73,79.02,0.00,10.73,33.07,-1.61,0.00,0.00,11.97,83.11,0.00,22.75,36.74,-0.25,0.00,0.00
$PJCIFN2,19/11/2025 22:24:00,230.24,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.47,0.00,61.23,41.27,1.92,0.00,0.00,10.76,80.15,0.00,10.73,34.30,-1.60,0.00,0.00,12.12,83.44,0.00,22.15,36.98,0.09,0.00,0.00
$PJCIFN2,19/11/2025 22:25:00,230.37,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.12,0.00,61.65,41.86,1.92,0.00,0.00,10.72,79.39,0.00,11.33,32.99,-1.02,0.00,0.00,12.48,83.55,0.00,21.96,37.13,0.48,0.00,0.00
$PJCIFN2,19/11/2025 22:26:00,230.11,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.58,0.00,63.62,41.23,1.34,0.00,0.00,10.18,78.93,0.00,9.56,31.89,-1.60,0.00,0.00,11.88,83.13,0.00,22.17,36.48,-0.07,0.00,0.00
$PJCIFN2,19/11/2025 22:27:00,230.24,227.67,229.12,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.32,100.14,0.00,62.34,41.86,1.92,0.00,0.00,10.75,80.38,0.00,12.49,33.54,-1.02,0.00,0.00,12.39,85.00,0.00,24.18,37.20,0.33,0.00,0.00
$PJCIFN2,19/11/2025 22:28:00,229.86,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.46,0.00,61.72,40.62,1.33,0.00,0.00,10.18,79.02,0.00,10.75,32.46,-2.19,0.00,0.00,11.85,83.15,0.00,22.58,36.79,-0.17,0.00,0.00
$PJCIFN2,19/11/2025 22:29:00,230.11,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.48,0.00,61.13,40.71,0.75,0.00,0.00,10.17,79.65,0.00,10.16,33.14,-1.02,0.00,0.00,11.73,82.77,0.00,21.77,36.42,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 22:30:00,230.24,227.93,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.04,0.00,61.23,42.40,1.92,0.00,0.00,10.17,79.21,0.00,10.79,33.01,-2.20,0.00,0.00,12.48,83.54,0.00,22.13,37.34,0.41,0.00,0.00
$PJCIFN2,19/11/2025 22:31:00,230.37,228.06,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.17,0.00,61.75,42.40,1.93,0.00,0.00,10.18,79.61,0.00,9.58,32.48,-1.02,0.00,0.00,12.03,83.14,0.00,23.17,36.52,0.02,0.00,0.00
$PJCIFN2,19/11/2025 22:32:00,230.37,228.06,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,89.66,0.00,60.48,41.86,1.92,0.00,0.00,10.18,79.56,0.00,10.18,33.05,-1.61,0.00,0.00,12.17,83.17,0.00,21.23,36.81,-0.08,0.00,0.00
$PJCIFN2,19/11/2025 22:33:00,230.11,227.93,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.40,0.00,62.44,41.81,1.93,0.00,0.00,10.16,80.56,0.00,10.74,32.41,-1.60,0.00,0.00,12.38,83.63,0.00,22.67,37.20,0.36,0.00,0.00
$PJCIFN2,19/11/2025 22:34:00,230.11,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.30,0.00,61.72,41.25,1.34,0.00,0.00,10.18,80.33,0.00,10.74,33.05,-1.01,0.00,0.00,12.56,83.78,0.00,22.35,37.21,0.39,0.00,0.00
$PJCIFN2,19/11/2025 22:35:00,230.50,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.39,89.07,0.00,62.23,41.20,1.93,0.00,0.00,10.18,78.67,0.00,11.91,33.62,-0.43,0.00,0.00,12.65,83.67,0.00,22.56,37.25,0.60,0.00,0.00
$PJCIFN2,19/11/2025 22:36:00,230.24,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.07,0.00,61.75,41.23,1.34,0.00,0.00,9.60,77.84,0.00,10.17,32.48,-1.61,0.00,0.00,12.08,82.72,0.00,22.19,36.67,-0.06,0.00,0.00
$PJCIFN2,19/11/2025 22:37:00,230.24,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.06,0.00,62.41,40.12,1.34,0.00,0.00,10.72,78.21,0.00,10.76,32.44,-2.19,0.00,0.00,11.98,81.49,0.00,23.94,36.50,-0.15,0.00,0.00
$PJCIFN2,19/11/2025 22:38:00,230.11,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.68,0.00,62.23,41.25,1.93,0.00,0.00,10.77,78.65,0.00,11.35,33.05,-1.02,0.00,0.00,12.61,81.64,0.00,23.34,37.19,0.38,0.00,0.00
$PJCIFN2,19/11/2025 22:39:00,230.37,227.67,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,99.89,0.00,61.79,41.86,1.93,0.00,0.00,10.76,78.02,0.00,11.33,30.68,-1.02,0.00,0.00,12.59,83.09,0.00,22.35,37.28,0.38,0.00,0.00
$PJCIFN2,19/11/2025 22:40:00,230.24,228.06,229.29,0.06,0.37,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,85.68,0.00,59.37,40.69,1.93,0.00,0.00,10.21,77.84,0.00,10.17,33.12,-2.19,0.00,0.00,11.81,80.97,0.00,21.37,36.64,-0.07,0.00,0.00
$PJCIFN2,19/11/2025 22:41:00,230.24,228.06,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.01,0.00,61.75,42.00,1.92,0.00,0.00,10.78,78.12,0.00,11.35,34.28,-0.43,0.00,0.00,12.71,81.41,0.00,22.74,37.50,0.55,0.00,0.00
$PJCIFN2,19/11/2025 22:42:00,230.37,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.32,87.01,0.00,64.54,40.75,1.34,0.00,0.00,10.77,77.13,0.00,11.34,32.46,-1.61,0.00,0.00,12.20,81.05,0.00,24.50,36.76,0.05,0.00,0.00
$PJCIFN2,19/11/2025 22:43:00,230.11,227.67,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.47,0.00,62.82,40.78,1.92,0.00,0.00,10.77,76.88,0.00,10.18,32.50,-1.61,0.00,0.00,11.91,80.69,0.00,22.58,36.56,-0.10,0.00,0.00
$PJCIFN2,19/11/2025 22:44:00,230.11,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.13,0.00,61.75,41.86,1.92,0.00,0.00,10.20,76.91,0.00,11.34,33.05,-1.02,0.00,0.00,12.46,81.29,0.00,22.22,37.29,0.44,0.00,0.00
$PJCIFN2,19/11/2025 22:45:00,230.37,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.27,0.00,61.10,40.64,1.92,0.00,0.00,10.17,77.47,0.00,9.59,31.86,-1.60,0.00,0.00,11.85,80.52,0.00,21.19,36.60,-0.11,0.00,0.00
$PJCIFN2,19/11/2025 22:46:00,230.37,228.06,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.08,0.00,63.07,41.84,1.93,0.00,0.00,10.78,77.54,0.00,10.17,33.12,-1.61,0.00,0.00,12.18,80.72,0.00,22.16,36.96,0.15,0.00,0.00
$PJCIFN2,19/11/2025 22:47:00,230.11,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.94,86.96,0.00,63.95,41.93,1.93,0.00,0.00,10.80,77.58,0.00,11.36,33.05,-1.02,0.00,0.00,12.36,80.92,0.00,24.53,37.01,0.38,0.00,0.00
$PJCIFN2,19/11/2025 22:48:00,230.37,227.67,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.16,0.00,62.89,40.71,1.34,0.00,0.00,10.20,77.04,0.00,10.17,33.07,-1.61,0.00,0.00,11.94,80.25,0.00,21.85,36.33,-0.14,0.00,0.00
$PJCIFN2,19/11/2025 22:49:00,230.37,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.38,0.00,61.65,41.72,1.93,0.00,0.00,10.79,77.49,0.00,11.35,33.10,-2.20,0.00,0.00,12.43,80.77,0.00,22.38,37.13,0.28,0.00,0.00
$PJCIFN2,19/11/2025 22:50:00,230.24,227.80,229.27,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.81,0.00,62.78,42.94,1.34,0.00,0.00,10.18,77.26,0.00,10.18,32.97,-1.61,0.00,0.00,12.00,80.50,0.00,21.95,36.81,-0.07,0.00,0.00
$PJCIFN2,19/11/2025 22:51:00,230.37,227.80,229.27,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,100.42,0.00,61.17,42.45,1.34,0.00,0.00,10.78,77.26,0.00,9.57,31.91,-1.61,0.00,0.00,12.34,82.17,0.00,22.26,36.98,0.16,0.00,0.00
$PJCIFN2,19/11/2025 22:52:00,230.50,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.82,87.55,0.00,63.37,41.16,1.34,0.00,0.00,10.20,76.34,0.00,10.76,31.93,-1.02,0.00,0.00,12.30,80.44,0.00,24.42,36.68,-0.06,0.00,0.00
$PJCIFN2,19/11/2025 22:53:00,230.50,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.38,0.00,62.30,41.34,1.93,0.00,0.00,10.21,77.39,0.00,10.74,32.44,-1.60,0.00,0.00,12.14,80.61,0.00,22.29,36.72,0.23,0.00,0.00
$PJCIFN2,19/11/2025 22:54:00,230.11,227.93,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.60,0.00,61.06,42.50,1.93,0.00,0.00,10.19,77.43,0.00,10.75,31.91,-1.61,0.00,0.00,12.13,80.88,0.00,22.75,36.86,0.41,0.00,0.00
$PJCIFN2,19/11/2025 22:55:00,230.11,227.80,229.30,0.07,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.35,0.00,71.52,43.52,1.93,0.00,0.00,10.21,76.93,0.00,9.56,32.55,-1.02,0.00,0.00,11.99,80.44,0.00,21.81,36.75,-0.02,0.00,0.00
$PJCIFN2,19/11/2025 22:56:00,230.24,227.41,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,86.22,0.00,61.75,41.23,1.93,0.00,0.00,10.78,78.34,0.00,10.17,31.32,-1.61,0.00,0.00,12.47,81.01,0.00,22.21,37.16,0.41,0.00,0.00
$PJCIFN2,19/11/2025 22:57:00,230.24,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.90,87.94,0.00,63.40,41.32,1.93,0.00,0.00,9.60,76.95,0.00,11.95,33.09,-1.61,0.00,0.00,12.24,81.15,0.00,24.75,37.16,0.40,0.00,0.00
$PJCIFN2,19/11/2025 22:58:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.32,0.00,60.44,40.62,1.34,0.00,0.00,10.20,76.95,0.00,11.34,31.96,-1.61,0.00,0.00,11.47,80.36,0.00,22.30,36.28,-0.43,0.00,0.00
$PJCIFN2,19/11/2025 22:59:00,230.37,227.80,229.31,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.01,0.00,67.47,41.18,1.93,0.00,0.00,9.60,78.48,0.00,11.35,33.10,-1.02,0.00,0.00,12.27,81.05,0.00,22.16,37.09,0.46,0.00,0.00
$PJCIFN2,19/11/2025 23:00:00,230.11,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,86.47,0.00,61.75,41.88,1.34,0.00,0.00,10.16,77.04,0.00,9.58,31.82,-1.61,0.00,0.00,12.06,80.69,0.00,21.74,36.85,-0.10,0.00,0.00
$PJCIFN2,19/11/2025 23:01:00,230.24,227.80,229.31,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,85.54,0.00,62.16,41.25,1.92,0.00,0.00,10.20,76.88,0.00,11.33,33.09,-1.61,0.00,0.00,12.07,80.49,0.00,23.14,36.70,-0.11,0.00,0.00
$PJCIFN2,19/11/2025 23:02:00,230.11,228.06,229.28,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,87.84,0.00,63.44,42.40,1.93,0.00,0.00,9.61,77.34,0.00,12.52,31.93,-1.02,0.00,0.00,12.94,81.45,0.00,24.17,37.45,0.63,0.00,0.00
$PJCIFN2,19/11/2025 23:03:00,230.50,227.80,229.30,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,98.01,0.00,60.54,39.60,1.34,0.00,0.00,10.21,77.43,0.00,10.15,32.53,-1.02,0.00,0.00,11.88,82.13,0.00,21.74,36.54,-0.13,0.00,0.00
$PJCIFN2,19/11/2025 23:04:00,230.11,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.35,87.30,0.00,61.17,41.79,1.93,0.00,0.00,10.77,77.63,0.00,10.17,31.95,-1.61,0.00,0.00,12.12,80.93,0.00,21.37,36.63,0.05,0.00,0.00
$PJCIFN2,19/11/2025 23:05:00,230.24,227.80,229.30,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.74,0.00,63.33,42.35,1.34,0.00,0.00,10.18,76.95,0.00,11.93,31.91,-1.02,0.00,0.00,12.18,81.24,0.00,23.87,36.79,0.23,0.00,0.00
$PJCIFN2,19/11/2025 23:06:00,230.37,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.16,0.00,62.34,41.84,1.34,0.00,0.00,10.76,77.21,0.00,10.76,32.50,-1.61,0.00,0.00,11.90,81.06,0.00,23.05,36.59,-0.21,0.00,0.00
$PJCIFN2,19/11/2025 23:07:00,230.50,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.91,0.00,62.30,41.79,1.34,0.00,0.00,10.17,76.78,0.00,11.35,31.91,-1.61,0.00,0.00,11.82,80.48,0.00,23.85,36.61,-0.14,0.00,0.00
$PJCIFN2,19/11/2025 23:08:00,230.24,227.67,229.28,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.55,0.00,62.85,42.42,1.92,0.00,0.00,10.20,78.53,0.00,10.73,31.95,-1.02,0.00,0.00,12.42,81.40,0.00,24.32,37.18,0.47,0.00,0.00
$PJCIFN2,19/11/2025 23:09:00,230.24,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,86.86,0.00,60.61,41.70,1.33,0.00,0.00,10.19,76.67,0.00,10.16,31.91,-1.61,0.00,0.00,11.85,80.78,0.00,22.11,36.56,-0.17,0.00,0.00
$PJCIFN2,19/11/2025 23:10:00,230.37,227.80,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,86.81,0.00,61.82,42.99,1.34,0.00,0.00,10.71,76.91,0.00,10.17,32.50,-1.61,0.00,0.00,11.83,80.91,0.00,21.48,36.49,-0.32,0.00,0.00
$PJCIFN2,19/11/2025 23:11:00,230.37,228.06,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.57,0.00,62.30,41.88,1.92,0.00,0.00,10.18,79.02,0.00,11.35,31.89,-0.43,0.00,0.00,12.28,81.67,0.00,22.51,36.99,0.43,0.00,0.00
$PJCIFN2,19/11/2025 23:12:00,230.24,228.06,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,88.14,0.00,63.51,41.79,1.93,0.00,0.00,10.20,78.34,0.00,11.93,33.12,-1.61,0.00,0.00,12.44,81.69,0.00,24.75,36.92,0.05,0.00,0.00
$PJCIFN2,19/11/2025 23:13:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.70,0.00,62.34,40.17,1.34,0.00,0.00,10.18,78.02,0.00,11.35,33.03,-2.18,0.00,0.00,11.96,81.56,0.00,22.58,36.69,-0.10,0.00,0.00
$PJCIFN2,19/11/2025 23:14:00,230.24,227.67,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.07,0.00,61.61,41.20,1.93,0.00,0.00,10.77,78.71,0.00,10.15,33.10,-1.02,0.00,0.00,12.67,82.39,0.00,22.31,37.45,0.51,0.00,0.00
$PJCIFN2,19/11/2025 23:15:00,230.37,227.93,229.27,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,99.30,0.00,60.51,40.64,0.75,0.00,0.00,10.20,79.02,0.00,10.18,33.10,-1.61,0.00,0.00,11.85,83.07,0.00,21.11,36.66,-0.43,0.00,0.00
$PJCIFN2,19/11/2025 23:16:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.17,0.00,61.13,41.81,1.93,0.00,0.00,10.19,79.70,0.00,8.41,32.46,-1.61,0.00,0.00,12.14,82.52,0.00,22.32,36.94,0.17,0.00,0.00
$PJCIFN2,19/11/2025 23:17:00,230.50,227.80,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.26,89.61,0.00,64.03,42.91,1.92,0.00,0.00,10.20,79.61,0.00,13.70,33.05,-1.02,0.00,0.00,12.40,83.47,0.00,25.97,37.44,0.35,0.00,0.00
$PJCIFN2,19/11/2025 23:18:00,230.11,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.92,0.00,62.82,41.13,1.92,0.00,0.00,10.75,79.39,0.00,10.76,31.89,-1.61,0.00,0.00,11.91,83.04,0.00,22.77,36.70,-0.12,0.00,0.00
$PJCIFN2,19/11/2025 23:19:00,230.24,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.45,0.00,61.61,41.93,1.93,0.00,0.00,10.76,79.33,0.00,10.73,31.89,-1.61,0.00,0.00,12.40,83.54,0.00,22.40,37.28,0.45,0.00,0.00
$PJCIFN2,19/11/2025 23:20:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,90.25,0.00,61.10,41.81,1.34,0.00,0.00,10.17,79.30,0.00,10.74,32.50,-1.61,0.00,0.00,12.23,83.33,0.00,21.63,36.88,-0.03,0.00,0.00
$PJCIFN2,19/11/2025 23:21:00,230.50,227.67,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.71,0.00,61.10,42.35,1.34,0.00,0.00,10.21,79.84,0.00,10.18,33.14,-1.61,0.00,0.00,11.90,83.11,0.00,21.69,36.79,-0.13,0.00,0.00
$PJCIFN2,19/11/2025 23:22:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,89.96,0.00,64.03,42.33,1.93,0.00,0.00,9.61,80.06,0.00,11.33,31.36,-1.61,0.00,0.00,12.13,83.26,0.00,24.22,36.78,0.12,0.00,0.00
$PJCIFN2,19/11/2025 23:23:00,230.63,227.93,229.25,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.86,0.00,63.58,42.50,1.34,0.00,0.00,10.18,78.62,0.00,11.32,34.30,-1.02,0.00,0.00,12.57,83.42,0.00,22.83,37.61,0.41,0.00,0.00
$PJCIFN2,19/11/2025 23:24:00,230.63,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,88.04,0.00,61.17,41.74,1.34,0.00,0.00,10.20,78.02,0.00,10.14,33.01,-1.61,0.00,0.00,11.71,82.63,0.00,21.22,36.67,-0.35,0.00,0.00
$PJCIFN2,19/11/2025 23:25:00,230.24,227.67,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.22,0.00,61.61,42.84,1.92,0.00,0.00,10.19,79.25,0.00,10.17,31.91,-1.02,0.00,0.00,12.36,82.92,0.00,22.36,37.30,0.35,0.00,0.00
$PJCIFN2,19/11/2025 23:26:00,230.37,227.93,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.63,0.00,63.95,42.35,1.34,0.00,0.00,9.58,78.04,0.00,10.17,32.99,-1.61,0.00,0.00,11.98,82.13,0.00,22.03,36.81,-0.20,0.00,0.00
$PJCIFN2,19/11/2025 23:27:00,230.50,227.80,229.22,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,99.22,0.00,63.44,41.23,1.34,0.00,0.00,9.63,78.67,0.00,10.76,32.46,-1.02,0.00,0.00,12.08,83.45,0.00,23.63,36.68,0.10,0.00,0.00
$PJCIFN2,19/11/2025 23:28:00,230.37,227.80,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.74,0.00,62.34,42.38,1.91,0.00,0.00,10.78,78.39,0.00,11.33,32.50,-1.02,0.00,0.00,12.53,82.24,0.00,23.45,37.37,0.36,0.00,0.00
$PJCIFN2,19/11/2025 23:29:00,230.50,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,87.50,0.00,61.68,41.34,1.34,0.00,0.00,10.76,78.17,0.00,8.99,32.50,-1.61,0.00,0.00,11.91,81.38,0.00,21.43,36.87,-0.26,0.00,0.00
$PJCIFN2,19/11/2025 23:30:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.96,0.00,61.75,43.52,1.93,0.00,0.00,10.82,78.62,0.00,10.18,33.03,-1.61,0.00,0.00,12.61,81.87,0.00,22.37,37.38,0.39,0.00,0.00
$PJCIFN2,19/11/2025 23:31:00,230.24,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.50,0.00,61.68,41.79,2.51,0.00,0.00,9.60,77.76,0.00,10.19,33.09,-1.02,0.00,0.00,12.00,81.07,0.00,22.22,36.83,-0.04,0.00,0.00
$PJCIFN2,19/11/2025 23:32:00,230.24,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.42,0.00,60.99,41.41,1.34,0.00,0.00,10.20,77.30,0.00,10.16,33.12,-1.61,0.00,0.00,12.16,80.86,0.00,21.16,36.65,-0.28,0.00,0.00
$PJCIFN2,19/11/2025 23:33:00,230.63,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.87,0.00,60.51,41.79,1.34,0.00,0.00,10.18,77.97,0.00,10.77,32.50,-1.60,0.00,0.00,11.98,81.08,0.00,22.58,36.76,0.19,0.00,0.00
$PJCIFN2,19/11/2025 23:34:00,230.37,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.42,0.00,62.37,41.79,1.93,0.00,0.00,10.18,77.80,0.00,11.35,33.79,-1.60,0.00,0.00,12.32,81.29,0.00,22.57,37.41,0.37,0.00,0.00
$PJCIFN2,19/11/2025 23:35:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,87.26,0.00,62.30,42.35,1.93,0.00,0.00,10.17,77.13,0.00,9.62,33.01,-1.61,0.00,0.00,11.97,80.68,0.00,21.63,37.00,-0.13,0.00,0.00
$PJCIFN2,19/11/2025 23:36:00,230.50,227.67,229.30,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.50,0.00,68.56,41.20,1.93,0.00,0.00,10.20,77.67,0.00,10.17,32.50,-1.61,0.00,0.00,12.25,80.87,0.00,22.53,37.17,0.29,0.00,0.00
$PJCIFN2,19/11/2025 23:37:00,230.63,227.80,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.01,0.00,63.33,41.84,1.93,0.00,0.00,10.18,78.21,0.00,11.93,32.48,-1.61,0.00,0.00,12.41,81.27,0.00,24.04,37.24,0.47,0.00,0.00
$PJCIFN2,19/11/2025 23:38:00,230.63,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.96,0.00,61.65,41.74,1.34,0.00,0.00,9.62,77.39,0.00,10.20,32.57,-1.61,0.00,0.00,11.80,80.56,0.00,22.61,36.58,-0.20,0.00,0.00
$PJCIFN2,19/11/2025 23:39:00,230.24,228.06,229.34,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,98.06,0.00,61.20,41.39,1.34,0.00,0.00,9.61,77.34,0.00,10.20,31.93,-1.61,0.00,0.00,12.06,82.18,0.00,21.69,36.82,0.11,0.00,0.00
$PJCIFN2,19/11/2025 23:40:00,230.50,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.86,0.00,61.61,41.79,1.93,0.00,0.00,10.19,77.97,0.00,10.76,33.07,-1.61,0.00,0.00,12.46,81.06,0.00,22.06,37.23,0.40,0.00,0.00
$PJCIFN2,19/11/2025 23:41:00,230.63,227.67,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.96,0.00,63.37,40.57,1.34,0.00,0.00,10.20,77.41,0.00,9.61,32.53,-1.61,0.00,0.00,11.76,80.27,0.00,21.82,36.28,-0.45,0.00,0.00
$PJCIFN2,19/11/2025 23:42:00,230.11,227.80,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.50,0.00,62.34,42.45,1.93,0.00,0.00,10.79,77.97,0.00,12.52,32.59,-1.02,0.00,0.00,12.88,80.92,0.00,23.87,37.37,0.60,0.00,0.00
$PJCIFN2,19/11/2025 23:43:00,230.50,227.80,229.37,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.79,0.00,61.72,42.50,1.93,0.00,0.00,10.20,77.58,0.00,10.17,33.73,-1.60,0.00,0.00,12.29,80.96,0.00,22.98,36.94,0.19,0.00,0.00
$PJCIFN2,19/11/2025 23:44:00,230.37,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,86.47,0.00,61.13,41.23,0.75,0.00,0.00,10.20,77.49,0.00,9.57,32.55,-1.61,0.00,0.00,11.76,80.42,0.00,21.61,36.36,-0.22,0.00,0.00
$PJCIFN2,19/11/2025 23:45:00,230.50,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,85.89,0.00,62.20,41.16,1.34,0.00,0.00,10.19,77.89,0.00,10.77,33.09,-1.02,0.00,0.00,12.23,80.93,0.00,22.14,37.13,0.30,0.00,0.00
$PJCIFN2,19/11/2025 23:46:00,230.11,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.86,0.00,62.82,41.23,1.93,0.00,0.00,10.21,77.34,0.00,10.17,33.05,-1.61,0.00,0.00,12.15,80.97,0.00,22.17,37.03,0.30,0.00,0.00
$PJCIFN2,19/11/2025 23:47:00,230.24,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.42,0.00,62.20,40.64,1.93,0.00,0.00,10.19,77.39,0.00,11.91,31.93,-1.61,0.00,0.00,11.80,80.44,0.00,23.60,36.63,-0.34,0.00,0.00
$PJCIFN2,19/11/2025 23:48:00,230.11,227.93,229.32,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.94,0.00,65.20,42.33,1.34,0.00,0.00,9.59,77.21,0.00,10.18,33.05,-1.60,0.00,0.00,12.25,80.99,0.00,23.07,37.15,0.37,0.00,0.00
$PJCIFN2,19/11/2025 23:49:00,230.24,227.80,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.38,0.00,60.51,41.86,1.34,0.00,0.00,10.19,77.21,0.00,10.17,31.91,-1.61,0.00,0.00,11.67,80.36,0.00,21.92,36.41,-0.24,0.00,0.00
$PJCIFN2,19/11/2025 23:50:00,230.50,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.62,0.00,61.03,41.77,1.92,0.00,0.00,10.18,77.43,0.00,10.75,30.80,-1.61,0.00,0.00,12.19,80.94,0.00,21.77,36.84,0.21,0.00,0.00
$PJCIFN2,19/11/2025 23:51:00,230.50,227.93,229.30,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,100.25,0.00,63.10,41.74,1.93,0.00,0.00,10.78,78.52,0.00,11.34,32.59,-1.02,0.00,0.00,12.54,82.78,0.00,22.57,37.27,0.46,0.00,0.00
$PJCIFN2,19/11/2025 23:52:00,230.24,227.80,229.23,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.11,0.00,65.20,41.32,0.75,0.00,0.00,9.61,76.62,0.00,11.34,33.07,-1.61,0.00,0.00,11.95,80.39,0.00,23.74,36.41,-0.33,0.00,0.00
$PJCIFN2,19/11/2025 23:53:00,230.50,227.54,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.38,86.86,0.00,61.68,41.72,1.93,0.00,0.00,10.78,77.39,0.00,11.33,32.50,-1.02,0.00,0.00,12.55,81.25,0.00,22.41,37.21,0.49,0.00,0.00
$PJCIFN2,19/11/2025 23:54:00,230.50,227.93,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.45,0.00,63.95,41.79,1.93,0.00,0.00,10.20,77.13,0.00,10.18,32.53,-1.61,0.00,0.00,12.11,80.94,0.00,22.25,36.64,0.09,0.00,0.00
$PJCIFN2,19/11/2025 23:55:00,230.37,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.65,0.00,61.20,40.69,1.34,0.00,0.00,9.58,78.02,0.00,10.74,32.46,-1.61,0.00,0.00,11.68,80.98,0.00,21.95,36.26,-0.13,0.00,0.00
$PJCIFN2,19/11/2025 23:56:00,230.50,227.54,229.34,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.84,0.00,61.79,42.99,1.34,0.00,0.00,9.61,77.84,0.00,10.76,32.52,-1.61,0.00,0.00,12.23,81.71,0.00,22.58,36.87,0.29,0.00,0.00
$PJCIFN2,19/11/2025 23:57:00,230.63,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.04,0.00,64.65,41.77,1.92,0.00,0.00,10.16,77.54,0.00,11.33,32.52,-2.20,0.00,0.00,11.86,81.59,0.00,24.02,36.59,-0.13,0.00,0.00
$PJCIFN2,19/11/2025 23:58:00,230.24,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.70,0.00,63.88,41.23,1.92,0.00,0.00,9.60,78.48,0.00,11.33,33.09,-1.02,0.00,0.00,12.11,82.02,0.00,23.15,36.96,0.20,0.00,0.00
$PJCIFN2,19/11/2025 23:59:00,230.37,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.42,0.00,62.89,41.84,1.93,0.00,0.00,10.77,79.15,0.00,10.17,31.98,-1.02,0.00,0.00,12.22,82.47,0.00,22.21,36.90,0.36,0.00,0.00
$PJCIFN2,20/11/2025 00:00:00,230.37,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.07,87.15,0.00,61.68,41.13,1.34,0.00,0.00,10.20,77.97,0.00,10.17,33.09,-2.18,0.00,0.00,11.47,81.93,0.00,21.60,36.25,-0.31,0.00,0.00