$PJCIFN2,18/11/2025 00:01:00,230.50,227.80,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,90.16,0.00,63.33,42.38,1.93,0.00,0.00,10.17,77.58,0.00,10.75,32.42,-1.61,0.00,0.00,12.37,81.34,0.00,22.45,37.20,0.32,0.00,0.00
$PJCIFN2,18/11/2025 00:02:00,230.50,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.01,0.00,62.16,41.16,1.34,0.00,0.00,10.20,77.30,0.00,10.79,32.50,-1.61,0.00,0.00,12.22,80.79,0.00,22.97,36.96,-0.23,0.00,0.00
$PJCIFN2,18/11/2025 00:03:00,230.37,227.67,229.23,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,97.53,0.00,61.17,44.19,1.93,0.00,0.00,10.71,77.84,0.00,10.76,32.46,-1.60,0.00,0.00,12.47,82.37,0.00,21.91,37.37,0.11,0.00,0.00
$PJCIFN2,18/11/2025 00:04:00,230.37,227.67,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,14.91,87.30,0.00,61.58,43.48,1.93,0.00,0.00,11.35,78.43,0.00,10.77,33.64,-1.02,0.00,0.00,12.99,81.54,0.00,22.17,37.83,0.48,0.00,0.00
$PJCIFN2,18/11/2025 00:05:00,230.37,227.54,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.11,0.00,60.44,41.23,1.34,0.00,0.00,10.77,77.76,0.00,10.16,31.87,-1.02,0.00,0.00,12.34,81.07,0.00,22.54,36.82,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 00:06:00,230.37,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,89.02,0.00,64.50,42.30,1.93,0.00,0.00,9.57,77.63,0.00,10.76,32.41,-1.61,0.00,0.00,12.69,81.73,0.00,22.57,36.96,0.25,0.00,0.00
$PJCIFN2,18/11/2025 00:07:00,230.37,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.13,0.00,63.44,40.69,1.34,0.00,0.00,10.18,77.71,0.00,11.33,32.46,-2.19,0.00,0.00,12.17,81.31,0.00,23.24,36.22,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 00:08:00,230.24,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.38,0.00,61.03,42.35,1.93,0.00,0.00,10.76,78.52,0.00,10.74,33.10,-1.02,0.00,0.00,12.71,82.00,0.00,21.90,36.98,0.32,0.00,0.00
$PJCIFN2,18/11/2025 00:09:00,230.24,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.79,0.00,61.65,41.37,1.34,0.00,0.00,10.20,78.52,0.00,9.58,31.36,-2.19,0.00,0.00,12.29,82.02,0.00,21.41,36.52,-0.39,0.00,0.00
$PJCIFN2,18/11/2025 00:10:00,230.37,227.67,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.53,0.00,61.72,42.38,1.34,0.00,0.00,10.76,79.39,0.00,10.17,32.50,-1.61,0.00,0.00,12.79,82.56,0.00,22.79,36.93,0.24,0.00,0.00
$PJCIFN2,18/11/2025 00:11:00,230.24,227.54,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.35,0.00,62.85,40.62,1.34,0.00,0.00,10.18,78.65,0.00,9.56,32.46,-1.60,0.00,0.00,12.14,82.21,0.00,22.09,36.35,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 00:12:00,230.63,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.72,0.00,63.99,41.16,1.34,0.00,0.00,10.18,79.61,0.00,10.74,31.89,-1.02,0.00,0.00,12.65,82.46,0.00,23.43,36.75,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 00:13:00,230.37,227.93,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.81,0.00,62.82,41.39,1.34,0.00,0.00,10.18,78.62,0.00,10.76,32.46,-1.02,0.00,0.00,12.72,83.10,0.00,22.43,37.16,0.16,0.00,0.00
$PJCIFN2,18/11/2025 00:14:00,230.24,227.67,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.12,0.00,61.65,42.35,1.92,0.00,0.00,10.18,79.83,0.00,10.16,32.46,-1.61,0.00,0.00,12.55,82.97,0.00,22.95,36.99,-0.14,0.00,0.00
$PJCIFN2,18/11/2025 00:15:00,230.24,227.54,229.13,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.98,101.39,0.00,61.54,42.89,1.91,0.00,0.00,10.79,80.02,0.00,11.34,32.48,-1.61,0.00,0.00,13.02,84.95,0.00,22.91,37.31,0.27,0.00,0.00
$PJCIFN2,18/11/2025 00:16:00,230.24,227.67,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,89.81,0.00,61.61,41.70,1.92,0.00,0.00,10.17,78.89,0.00,10.74,32.50,-1.60,0.00,0.00,12.96,83.32,0.00,23.04,37.07,0.11,0.00,0.00
$PJCIFN2,18/11/2025 00:17:00,230.37,227.28,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.72,0.00,63.33,41.74,1.33,0.00,0.00,11.32,79.74,0.00,10.76,31.93,-1.61,0.00,0.00,12.68,82.90,0.00,22.80,36.57,-0.33,0.00,0.00
$PJCIFN2,18/11/2025 00:18:00,230.50,227.67,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.94,0.00,62.23,42.35,1.92,0.00,0.00,10.76,79.61,0.00,10.22,30.68,-1.02,0.00,0.00,13.16,83.49,0.00,22.11,37.05,0.34,0.00,0.00
$PJCIFN2,18/11/2025 00:19:00,230.37,227.80,229.00,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,88.38,0.00,61.58,42.26,1.33,0.00,0.00,10.77,80.11,0.00,10.71,32.39,-1.02,0.00,0.00,12.58,83.20,0.00,21.86,36.55,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 00:20:00,230.37,227.54,229.10,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.48,0.00,60.99,42.33,1.34,0.00,0.00,10.74,80.83,0.00,10.74,33.01,-1.02,0.00,0.00,13.09,83.83,0.00,21.86,37.38,0.35,0.00,0.00
$PJCIFN2,18/11/2025 00:21:00,230.37,227.54,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,90.60,0.00,61.65,41.79,1.34,0.00,0.00,10.75,79.15,0.00,10.15,31.87,-1.61,0.00,0.00,12.61,83.12,0.00,22.81,36.66,-0.33,0.00,0.00
$PJCIFN2,18/11/2025 00:22:00,230.50,227.28,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.16,0.00,63.19,41.79,1.93,0.00,0.00,10.77,80.51,0.00,11.98,33.66,-1.60,0.00,0.00,13.25,83.56,0.00,23.69,37.05,0.24,0.00,0.00
$PJCIFN2,18/11/2025 00:23:00,230.24,227.41,229.05,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.51,0.00,64.98,41.23,1.34,0.00,0.00,10.22,79.65,0.00,10.73,32.44,-1.60,0.00,0.00,12.63,83.00,0.00,22.65,36.57,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 00:24:00,230.63,227.67,229.08,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.02,0.00,65.71,42.89,1.92,0.00,0.00,10.76,79.75,0.00,9.56,31.86,-1.61,0.00,0.00,12.68,83.07,0.00,21.93,36.86,0.02,0.00,0.00
$PJCIFN2,18/11/2025 00:25:00,230.37,227.54,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.26,0.00,61.61,42.30,1.91,0.00,0.00,10.17,79.83,0.00,10.18,31.25,-0.43,0.00,0.00,13.13,83.50,0.00,22.28,37.48,0.32,0.00,0.00
$PJCIFN2,18/11/2025 00:26:00,230.37,227.54,229.08,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.88,0.00,60.48,42.40,0.75,0.00,0.00,10.18,78.75,0.00,10.17,33.05,-1.61,0.00,0.00,12.54,82.46,0.00,22.64,36.59,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 00:27:00,230.63,227.54,229.09,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,99.72,0.00,63.26,41.72,1.93,0.00,0.00,10.76,80.15,0.00,12.50,32.44,-1.60,0.00,0.00,13.31,84.04,0.00,23.66,37.17,0.37,0.00,0.00
$PJCIFN2,18/11/2025 00:28:00,230.50,227.41,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.48,0.00,62.64,42.33,1.93,0.00,0.00,10.74,77.80,0.00,9.62,32.96,-1.61,0.00,0.00,12.93,81.97,0.00,22.36,36.87,0.03,0.00,0.00
$PJCIFN2,18/11/2025 00:29:00,230.37,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,87.65,0.00,61.03,41.32,1.34,0.00,0.00,11.33,78.53,0.00,9.55,32.97,-1.61,0.00,0.00,13.06,81.64,0.00,21.54,36.80,-0.03,0.00,0.00
$PJCIFN2,18/11/2025 00:30:00,230.50,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.19,0.00,61.65,42.99,1.93,0.00,0.00,10.77,77.80,0.00,9.57,32.48,-1.61,0.00,0.00,13.05,81.76,0.00,21.76,36.91,0.10,0.00,0.00
$PJCIFN2,18/11/2025 00:31:00,230.50,227.67,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.19,0.00,61.72,41.18,1.34,0.00,0.00,11.32,77.89,0.00,9.56,33.01,-1.61,0.00,0.00,12.62,81.15,0.00,22.17,36.56,-0.32,0.00,0.00
$PJCIFN2,18/11/2025 00:32:00,230.50,227.41,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.70,0.00,61.06,42.57,2.52,0.00,0.00,11.42,78.52,0.00,10.16,32.94,-1.02,0.00,0.00,13.63,81.77,0.00,21.87,37.30,0.41,0.00,0.00
$PJCIFN2,18/11/2025 00:33:00,230.63,227.41,229.18,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,86.67,0.00,61.58,41.18,0.75,0.00,0.00,10.17,77.26,0.00,9.57,31.86,-2.19,0.00,0.00,12.77,80.76,0.00,21.15,36.44,-0.46,0.00,0.00
$PJCIFN2,18/11/2025 00:34:00,230.88,227.54,229.14,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.70,0.00,60.51,42.30,1.93,0.00,0.00,11.41,78.19,0.00,10.13,33.03,-2.19,0.00,0.00,13.25,81.28,0.00,21.92,37.06,0.40,0.00,0.00
$PJCIFN2,18/11/2025 00:35:00,230.63,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.55,86.22,0.00,62.27,41.86,1.34,0.00,0.00,11.31,76.32,0.00,9.57,32.92,-1.61,0.00,0.00,13.03,81.04,0.00,21.52,36.86,0.23,0.00,0.00
$PJCIFN2,18/11/2025 00:36:00,230.37,227.41,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.15,0.00,60.48,40.73,1.93,0.00,0.00,10.18,77.39,0.00,9.59,31.84,-1.61,0.00,0.00,12.61,80.67,0.00,22.76,36.49,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 00:37:00,230.24,227.93,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.11,0.00,64.65,42.38,1.93,0.00,0.00,11.35,77.84,0.00,11.89,34.20,-1.02,0.00,0.00,13.32,81.34,0.00,23.99,37.53,0.43,0.00,0.00
$PJCIFN2,18/11/2025 00:38:00,230.50,227.67,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,85.98,0.00,62.13,41.25,1.93,0.00,0.00,11.29,77.00,0.00,10.16,32.44,-1.61,0.00,0.00,12.57,80.47,0.00,21.58,36.57,-0.39,0.00,0.00
$PJCIFN2,18/11/2025 00:39:00,230.24,227.54,229.11,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,99.52,0.00,60.99,41.72,1.34,0.00,0.00,9.00,78.02,0.00,7.81,33.05,-1.61,0.00,0.00,13.41,82.48,0.00,21.74,37.43,0.37,0.00,0.00
$PJCIFN2,18/11/2025 00:40:00,230.50,227.67,229.19,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.47,0.00,62.85,42.45,1.93,0.00,0.00,11.31,77.34,0.00,8.98,33.10,-2.19,0.00,0.00,12.95,80.69,0.00,21.10,36.71,-0.21,0.00,0.00
$PJCIFN2,18/11/2025 00:41:00,230.37,227.93,229.21,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.65,0.00,59.96,41.32,1.34,0.00,0.00,10.19,77.89,0.00,8.98,32.39,-2.20,0.00,0.00,12.93,80.72,0.00,22.72,36.31,-0.08,0.00,0.00
$PJCIFN2,18/11/2025 00:42:00,230.63,227.67,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.01,0.00,62.89,42.40,1.93,0.00,0.00,11.36,78.30,0.00,12.53,34.22,-1.02,0.00,0.00,14.02,81.21,0.00,23.77,37.30,0.44,0.00,0.00
$PJCIFN2,18/11/2025 00:43:00,230.24,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.27,0.00,62.71,41.79,1.33,0.00,0.00,11.35,76.75,0.00,10.75,33.05,-2.19,0.00,0.00,12.93,80.47,0.00,22.32,36.44,-0.36,0.00,0.00
$PJCIFN2,18/11/2025 00:44:00,230.50,227.54,229.14,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.84,0.00,61.03,43.72,1.34,0.00,0.00,10.72,77.84,0.00,10.14,31.84,-1.02,0.00,0.00,13.70,81.30,0.00,22.21,37.34,0.37,0.00,0.00
$PJCIFN2,18/11/2025 00:45:00,230.37,227.67,229.09,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,87.79,0.00,61.65,42.47,1.91,0.00,0.00,10.75,76.95,0.00,10.16,32.44,-1.61,0.00,0.00,13.03,80.60,0.00,21.63,36.63,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 00:46:00,230.37,227.41,229.09,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.60,0.00,62.64,42.30,1.34,0.00,0.00,10.76,77.17,0.00,10.16,31.86,-1.61,0.00,0.00,13.19,80.67,0.00,22.68,36.83,0.06,0.00,0.00
$PJCIFN2,18/11/2025 00:47:00,230.63,227.67,229.11,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.52,0.00,65.09,42.35,1.92,0.00,0.00,10.75,77.21,0.00,11.93,32.99,-1.60,0.00,0.00,13.24,80.97,0.00,23.49,36.89,0.12,0.00,0.00
$PJCIFN2,18/11/2025 00:48:00,230.50,227.54,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.37,0.00,60.96,41.84,1.34,0.00,0.00,10.76,76.54,0.00,9.55,31.86,-1.60,0.00,0.00,12.91,80.46,0.00,22.01,36.58,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 00:49:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.13,0.00,62.85,43.50,1.34,0.00,0.00,11.96,77.17,0.00,10.75,33.62,-1.60,0.00,0.00,13.71,81.40,0.00,21.91,37.38,0.27,0.00,0.00
$PJCIFN2,18/11/2025 00:50:00,230.50,227.54,229.11,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.70,0.00,60.51,42.96,1.92,0.00,0.00,11.35,77.76,0.00,9.57,32.46,-2.19,0.00,0.00,13.26,81.01,0.00,21.79,36.95,-0.03,0.00,0.00
$PJCIFN2,18/11/2025 00:51:00,230.24,227.41,229.08,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.37,97.29,0.00,63.30,41.74,1.34,0.00,0.00,10.79,76.69,0.00,8.97,31.91,-1.02,0.00,0.00,13.11,82.27,0.00,22.02,36.65,-0.09,0.00,0.00
$PJCIFN2,18/11/2025 00:52:00,230.24,227.54,229.05,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.83,0.00,62.82,43.52,1.34,0.00,0.00,11.36,78.30,0.00,12.50,32.42,-1.02,0.00,0.00,13.66,81.32,0.00,23.94,37.07,0.44,0.00,0.00
$PJCIFN2,18/11/2025 00:53:00,230.24,227.54,229.10,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.40,0.00,62.85,43.52,1.34,0.00,0.00,11.35,78.02,0.00,9.58,31.87,-1.60,0.00,0.00,13.48,81.43,0.00,22.37,36.90,0.12,0.00,0.00
$PJCIFN2,18/11/2025 00:54:00,230.63,227.54,229.13,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,87.94,0.00,61.03,42.40,1.33,0.00,0.00,11.35,77.21,0.00,10.15,32.46,-1.61,0.00,0.00,13.11,80.98,0.00,21.27,36.51,-0.33,0.00,0.00
$PJCIFN2,18/11/2025 00:55:00,230.63,227.41,229.03,0.08,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,87.26,0.00,76.74,42.89,1.92,0.00,0.00,10.16,77.93,0.00,10.15,32.46,-1.60,0.00,0.00,13.51,81.66,0.00,22.66,36.99,0.33,0.00,0.00
$PJCIFN2,18/11/2025 00:56:00,230.50,227.67,229.14,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.89,0.00,62.20,42.30,1.93,0.00,0.00,10.75,77.80,0.00,9.57,32.50,-1.61,0.00,0.00,13.10,81.11,0.00,21.78,36.40,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 00:57:00,230.37,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.94,0.00,63.88,41.86,1.93,0.00,0.00,11.42,77.71,0.00,11.93,33.01,-1.61,0.00,0.00,13.62,81.54,0.00,23.69,37.01,0.26,0.00,0.00
$PJCIFN2,18/11/2025 00:58:00,230.75,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.48,0.00,63.95,42.96,1.34,0.00,0.00,10.77,77.95,0.00,11.32,31.30,-1.02,0.00,0.00,13.60,81.75,0.00,23.04,36.85,0.37,0.00,0.00
$PJCIFN2,18/11/2025 00:59:00,230.63,227.54,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.43,0.00,62.34,42.38,1.34,0.00,0.00,10.78,77.89,0.00,8.39,31.30,-1.61,0.00,0.00,13.08,81.63,0.00,22.16,36.55,-0.10,0.00,0.00
$PJCIFN2,18/11/2025 01:00:00,230.24,227.41,229.03,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,88.29,0.00,62.78,41.70,1.34,0.00,0.00,11.32,79.65,0.00,10.16,33.52,-1.60,0.00,0.00,13.70,82.33,0.00,22.31,37.26,0.41,0.00,0.00
$PJCIFN2,18/11/2025 01:01:00,230.63,227.41,229.12,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.04,0.00,65.20,41.77,1.93,0.00,0.00,11.36,78.62,0.00,10.14,33.05,-1.60,0.00,0.00,13.50,82.11,0.00,22.37,36.85,0.09,0.00,0.00
$PJCIFN2,18/11/2025 01:02:00,230.50,227.67,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.68,0.00,62.71,41.79,1.33,0.00,0.00,10.18,78.58,0.00,11.34,31.29,-1.61,0.00,0.00,13.13,82.00,0.00,22.96,36.47,-0.40,0.00,0.00
$PJCIFN2,18/11/2025 01:03:00,230.63,227.67,229.03,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,100.14,0.00,61.61,41.74,1.34,0.00,0.00,10.77,79.33,0.00,10.16,32.46,-2.19,0.00,0.00,13.22,83.91,0.00,22.60,36.92,0.00,0.00,0.00
$PJCIFN2,18/11/2025 01:04:00,230.50,227.67,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.48,0.00,63.37,42.99,1.34,0.00,0.00,10.17,79.06,0.00,10.77,32.42,-1.61,0.00,0.00,13.53,82.62,0.00,22.10,37.09,0.35,0.00,0.00
$PJCIFN2,18/11/2025 01:05:00,230.63,227.67,229.08,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,88.43,0.00,63.95,42.33,0.75,0.00,0.00,11.35,79.15,0.00,8.97,33.54,-1.61,0.00,0.00,13.16,82.35,0.00,23.43,36.80,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 01:06:00,230.50,227.41,229.05,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,89.52,0.00,63.33,42.87,1.92,0.00,0.00,11.37,79.61,0.00,11.32,33.09,-1.02,0.00,0.00,13.89,83.16,0.00,23.79,37.53,0.34,0.00,0.00
$PJCIFN2,18/11/2025 01:07:00,230.24,227.54,229.02,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.48,0.00,62.85,42.99,1.34,0.00,0.00,10.77,79.16,0.00,10.76,32.46,-1.61,0.00,0.00,13.46,83.13,0.00,23.03,36.86,-0.23,0.00,0.00
$PJCIFN2,18/11/2025 01:08:00,230.24,227.67,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,89.21,0.00,60.96,41.70,1.93,0.00,0.00,11.92,78.53,0.00,9.56,32.44,-1.61,0.00,0.00,13.35,83.10,0.00,21.44,36.73,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 01:09:00,230.37,227.67,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.17,0.00,61.65,42.40,1.93,0.00,0.00,11.35,81.28,0.00,11.32,33.05,-1.02,0.00,0.00,13.91,83.76,0.00,22.57,37.13,0.47,0.00,0.00
$PJCIFN2,18/11/2025 01:10:00,230.50,227.54,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.99,0.00,62.09,42.84,1.33,0.00,0.00,10.74,79.39,0.00,9.56,32.39,-1.60,0.00,0.00,13.33,83.32,0.00,21.74,36.73,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 01:11:00,230.50,227.41,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.99,0.00,63.99,42.35,1.34,0.00,0.00,11.34,80.20,0.00,10.14,33.60,-1.02,0.00,0.00,13.66,83.60,0.00,22.65,36.95,0.21,0.00,0.00
$PJCIFN2,18/11/2025 01:12:00,230.37,227.54,229.01,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,91.12,0.00,63.33,42.91,1.92,0.00,0.00,11.36,79.02,0.00,11.95,33.07,-1.60,0.00,0.00,14.05,83.71,0.00,23.54,37.31,0.36,0.00,0.00
$PJCIFN2,18/11/2025 01:13:00,230.50,227.54,229.09,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.40,89.81,0.00,61.13,41.11,0.75,0.00,0.00,10.78,79.12,0.00,9.58,31.91,-1.60,0.00,0.00,13.10,82.79,0.00,21.19,36.42,-0.33,0.00,0.00
$PJCIFN2,18/11/2025 01:14:00,230.63,227.67,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.92,0.00,60.96,41.23,1.34,0.00,0.00,10.75,79.56,0.00,10.14,33.05,-1.60,0.00,0.00,13.61,83.06,0.00,22.74,36.98,0.04,0.00,0.00
$PJCIFN2,18/11/2025 01:15:00,230.63,227.67,229.09,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,102.55,0.00,62.16,41.81,1.92,0.00,0.00,11.36,79.02,0.00,10.75,33.10,-1.02,0.00,0.00,13.65,84.54,0.00,23.06,37.19,0.33,0.00,0.00
$PJCIFN2,18/11/2025 01:16:00,230.50,227.41,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.32,0.00,64.54,41.74,1.34,0.00,0.00,11.91,79.06,0.00,10.16,31.89,-1.61,0.00,0.00,13.65,82.75,0.00,22.85,36.91,-0.18,0.00,0.00
$PJCIFN2,18/11/2025 01:17:00,230.37,227.67,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.56,0.00,64.03,42.38,1.34,0.00,0.00,10.73,78.53,0.00,11.94,33.52,-1.60,0.00,0.00,13.74,82.81,0.00,23.84,37.12,0.17,0.00,0.00
$PJCIFN2,18/11/2025 01:18:00,230.50,227.54,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.08,0.00,61.58,42.91,1.34,0.00,0.00,10.78,78.48,0.00,10.16,32.50,-1.61,0.00,0.00,13.47,82.07,0.00,21.83,36.79,-0.21,0.00,0.00
$PJCIFN2,18/11/2025 01:19:00,230.75,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.10,0.00,62.16,41.27,1.93,0.00,0.00,11.35,78.98,0.00,9.56,31.37,-1.61,0.00,0.00,13.80,82.13,0.00,21.85,37.00,0.25,0.00,0.00
$PJCIFN2,18/11/2025 01:20:00,230.75,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.78,0.00,61.20,42.47,1.93,0.00,0.00,11.37,78.26,0.00,11.33,33.10,-1.02,0.00,0.00,14.05,82.22,0.00,22.04,37.25,0.34,0.00,0.00
$PJCIFN2,18/11/2025 01:21:00,230.50,227.41,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.10,0.00,64.50,41.81,1.34,0.00,0.00,11.87,77.34,0.00,9.57,31.93,-1.61,0.00,0.00,13.63,81.38,0.00,22.85,36.70,-0.10,0.00,0.00
$PJCIFN2,18/11/2025 01:22:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,87.40,0.00,61.61,41.67,1.34,0.00,0.00,11.39,78.53,0.00,12.48,33.10,-1.60,0.00,0.00,13.87,81.56,0.00,23.31,37.15,0.12,0.00,0.00
$PJCIFN2,18/11/2025 01:23:00,230.75,227.67,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.09,0.00,62.85,42.47,1.93,0.00,0.00,11.37,78.58,0.00,10.16,32.41,-1.02,0.00,0.00,13.87,81.59,0.00,22.16,37.17,0.43,0.00,0.00
$PJCIFN2,18/11/2025 01:24:00,230.50,227.67,229.18,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.76,86.13,0.00,61.10,42.89,1.92,0.00,0.00,11.92,77.52,0.00,10.16,32.97,-1.61,0.00,0.00,13.46,81.00,0.00,21.15,36.71,-0.05,0.00,0.00
$PJCIFN2,18/11/2025 01:25:00,230.63,227.67,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.00,86.91,0.00,61.58,42.30,1.34,0.00,0.00,11.37,77.39,0.00,9.58,32.52,-1.61,0.00,0.00,13.48,80.98,0.00,21.68,36.89,0.02,0.00,0.00
$PJCIFN2,18/11/2025 01:26:00,230.50,227.80,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.45,87.65,0.00,63.92,40.78,1.93,0.00,0.00,9.00,77.34,0.00,10.13,31.86,-1.02,0.00,0.00,13.05,80.86,0.00,23.04,36.73,0.09,0.00,0.00
$PJCIFN2,18/11/2025 01:27:00,230.63,227.54,229.27,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,99.24,0.00,62.85,42.35,1.91,0.00,0.00,10.80,76.88,0.00,11.93,31.39,-1.61,0.00,0.00,13.71,82.70,0.00,23.79,37.30,0.30,0.00,0.00
$PJCIFN2,18/11/2025 01:28:00,230.37,227.67,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.59,86.91,0.00,63.48,42.30,1.33,0.00,0.00,10.20,77.58,0.00,10.74,31.34,-1.61,0.00,0.00,13.00,80.46,0.00,21.73,36.59,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 01:29:00,230.37,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.18,0.00,61.03,41.93,1.92,0.00,0.00,11.34,77.43,0.00,10.74,33.60,-1.61,0.00,0.00,13.72,81.12,0.00,21.94,37.36,0.40,0.00,0.00
$PJCIFN2,18/11/2025 01:30:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,86.03,0.00,60.51,41.74,1.34,0.00,0.00,11.39,77.30,0.00,10.16,31.91,-1.61,0.00,0.00,13.34,80.51,0.00,21.44,36.71,-0.29,0.00,0.00
$PJCIFN2,18/11/2025 01:31:00,230.63,227.41,229.22,0.08,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,86.47,0.00,74.20,42.35,1.34,0.00,0.00,11.36,76.69,0.00,10.14,31.91,-1.61,0.00,0.00,13.56,80.68,0.00,22.77,36.98,0.02,0.00,0.00
$PJCIFN2,18/11/2025 01:32:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,86.42,0.00,61.61,42.28,1.92,0.00,0.00,11.35,76.45,0.00,9.57,31.93,-1.02,0.00,0.00,13.69,80.89,0.00,21.77,36.79,0.30,0.00,0.00
$PJCIFN2,18/11/2025 01:33:00,230.88,227.41,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,86.13,0.00,61.03,43.04,1.33,0.00,0.00,11.96,76.75,0.00,10.15,31.34,-1.61,0.00,0.00,13.40,80.57,0.00,21.03,36.55,-0.34,0.00,0.00
$PJCIFN2,18/11/2025 01:34:00,230.63,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.32,0.00,61.68,41.20,1.94,0.00,0.00,11.37,77.99,0.00,10.74,31.91,-1.61,0.00,0.00,13.83,81.20,0.00,22.01,37.15,0.33,0.00,0.00
$PJCIFN2,18/11/2025 01:35:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,87.30,0.00,62.23,42.38,1.93,0.00,0.00,10.77,77.21,0.00,9.62,33.05,-1.61,0.00,0.00,13.40,80.65,0.00,21.51,36.57,-0.07,0.00,0.00
$PJCIFN2,18/11/2025 01:36:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.19,0.00,62.23,41.79,1.34,0.00,0.00,10.79,76.54,0.00,9.58,33.01,-1.60,0.00,0.00,13.16,80.43,0.00,23.13,36.50,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 01:37:00,230.63,227.54,229.22,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.14,0.00,69.11,41.79,1.93,0.00,0.00,10.77,76.08,0.00,11.35,33.05,-1.61,0.00,0.00,13.69,81.00,0.00,23.91,37.06,0.21,0.00,0.00
$PJCIFN2,18/11/2025 01:38:00,230.63,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,86.18,0.00,61.13,41.18,0.75,0.00,0.00,11.93,77.13,0.00,10.15,32.55,-1.61,0.00,0.00,13.25,80.69,0.00,21.56,36.49,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 01:39:00,230.50,227.41,229.23,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,98.43,0.00,62.34,42.33,1.93,0.00,0.00,11.38,77.84,0.00,10.16,31.95,-1.02,0.00,0.00,13.59,82.47,0.00,22.04,37.09,0.26,0.00,0.00
$PJCIFN2,18/11/2025 01:40:00,230.63,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,87.74,0.00,60.54,40.59,1.34,0.00,0.00,10.78,76.71,0.00,10.16,33.07,-1.61,0.00,0.00,13.17,80.64,0.00,21.37,36.54,-0.28,0.00,0.00
$PJCIFN2,18/11/2025 01:41:00,230.50,227.41,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.39,0.00,62.16,42.38,1.92,0.00,0.00,12.47,77.80,0.00,11.33,33.81,-1.02,0.00,0.00,13.88,81.19,0.00,23.35,37.21,0.49,0.00,0.00
$PJCIFN2,18/11/2025 01:42:00,230.37,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.93,0.00,62.78,41.98,1.34,0.00,0.00,10.74,76.82,0.00,11.33,32.97,-1.61,0.00,0.00,13.25,80.63,0.00,23.22,36.46,-0.19,0.00,0.00
$PJCIFN2,18/11/2025 01:43:00,230.37,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.50,0.00,64.03,41.18,1.34,0.00,0.00,11.40,77.71,0.00,10.75,32.59,-2.19,0.00,0.00,13.33,81.03,0.00,22.65,36.72,0.08,0.00,0.00
$PJCIFN2,18/11/2025 01:44:00,230.50,227.41,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.35,0.00,62.71,42.28,1.92,0.00,0.00,11.96,77.34,0.00,10.20,33.10,-1.02,0.00,0.00,13.88,81.29,0.00,21.99,37.23,0.44,0.00,0.00
$PJCIFN2,18/11/2025 01:45:00,230.63,227.28,229.22,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,87.21,0.00,61.54,40.64,0.75,0.00,0.00,10.76,77.21,0.00,10.16,30.68,-2.20,0.00,0.00,13.20,80.77,0.00,21.16,36.35,-0.39,0.00,0.00
$PJCIFN2,18/11/2025 01:46:00,230.50,227.54,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.48,0.00,61.17,42.35,1.92,0.00,0.00,11.97,77.63,0.00,9.58,33.56,-1.61,0.00,0.00,13.56,81.36,0.00,23.02,36.80,0.08,0.00,0.00
$PJCIFN2,18/11/2025 01:47:00,230.75,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.53,0.00,63.88,41.67,1.93,0.00,0.00,10.77,77.41,0.00,10.74,31.87,-1.61,0.00,0.00,13.25,80.97,0.00,22.86,36.56,-0.10,0.00,0.00
$PJCIFN2,18/11/2025 01:48:00,230.37,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.06,0.00,62.23,40.64,1.34,0.00,0.00,10.77,76.95,0.00,10.15,31.89,-1.61,0.00,0.00,13.05,81.04,0.00,22.01,36.15,-0.29,0.00,0.00
$PJCIFN2,18/11/2025 01:49:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.99,87.84,0.00,61.61,42.28,1.93,0.00,0.00,11.89,78.04,0.00,10.75,32.50,-1.61,0.00,0.00,13.59,81.74,0.00,21.32,36.98,0.32,0.00,0.00
$PJCIFN2,18/11/2025 01:50:00,230.37,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,87.21,0.00,61.65,41.30,1.34,0.00,0.00,10.20,78.48,0.00,10.16,31.93,-2.20,0.00,0.00,13.21,81.61,0.00,21.62,36.62,-0.23,0.00,0.00
$PJCIFN2,18/11/2025 01:51:00,230.50,227.80,229.21,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,98.54,0.00,61.65,41.23,1.93,0.00,0.00,11.95,78.30,0.00,10.18,32.55,-1.61,0.00,0.00,13.53,83.38,0.00,23.08,36.87,0.15,0.00,0.00
$PJCIFN2,18/11/2025 01:52:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.83,0.00,62.13,40.69,1.92,0.00,0.00,11.90,78.71,0.00,11.34,33.52,-2.20,0.00,0.00,13.66,82.16,0.00,23.19,36.63,-0.10,0.00,0.00
$PJCIFN2,18/11/2025 01:53:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.03,0.00,61.54,41.23,1.93,0.00,0.00,10.75,78.67,0.00,10.76,33.03,-2.19,0.00,0.00,13.23,82.54,0.00,22.57,36.84,0.06,0.00,0.00
$PJCIFN2,18/11/2025 01:54:00,230.50,227.80,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.99,89.26,0.00,61.58,42.89,1.93,0.00,0.00,11.35,79.29,0.00,10.17,31.32,-1.02,0.00,0.00,13.58,82.80,0.00,21.72,37.19,0.25,0.00,0.00
$PJCIFN2,18/11/2025 01:55:00,230.50,227.41,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,88.04,0.00,60.48,41.77,1.34,0.00,0.00,11.39,78.43,0.00,9.59,33.14,-2.19,0.00,0.00,13.05,82.41,0.00,21.45,36.80,-0.30,0.00,0.00
$PJCIFN2,18/11/2025 01:56:00,230.75,227.41,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.72,0.00,61.47,42.91,1.34,0.00,0.00,11.37,80.24,0.00,10.15,32.50,-1.61,0.00,0.00,13.68,83.16,0.00,22.60,37.31,0.06,0.00,0.00
$PJCIFN2,18/11/2025 01:57:00,230.63,227.54,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.96,90.73,0.00,63.99,42.33,1.92,0.00,0.00,11.37,79.21,0.00,11.33,31.91,-1.61,0.00,0.00,13.79,83.34,0.00,24.35,37.17,0.22,0.00,0.00
$PJCIFN2,18/11/2025 01:58:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.53,0.00,64.03,41.77,0.75,0.00,0.00,11.38,79.12,0.00,11.34,31.89,-2.19,0.00,0.00,13.08,82.71,0.00,22.49,36.43,-0.43,0.00,0.00
$PJCIFN2,18/11/2025 01:59:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.99,0.00,62.71,41.81,2.51,0.00,0.00,11.37,79.66,0.00,10.75,33.03,-1.02,0.00,0.00,13.84,83.43,0.00,22.46,37.19,0.41,0.00,0.00
$PJCIFN2,18/11/2025 02:00:00,230.37,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.40,88.97,0.00,61.54,42.26,1.92,0.00,0.00,11.36,78.56,0.00,10.16,31.30,-2.20,0.00,0.00,13.34,82.87,0.00,21.29,36.52,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 02:01:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.21,0.00,61.72,41.81,1.93,0.00,0.00,10.75,79.65,0.00,9.56,33.03,-1.02,0.00,0.00,13.64,83.53,0.00,22.32,37.13,0.00,0.00,0.00
$PJCIFN2,18/11/2025 02:02:00,230.50,227.67,229.17,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.79,90.16,0.00,63.30,43.55,1.92,0.00,0.00,11.35,79.34,0.00,10.77,33.03,-1.60,0.00,0.00,13.96,83.49,0.00,24.16,37.00,0.15,0.00,0.00
$PJCIFN2,18/11/2025 02:03:00,230.75,227.41,229.09,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,99.66,0.00,63.23,41.06,1.34,0.00,0.00,10.76,79.88,0.00,10.74,32.41,-1.60,0.00,0.00,13.41,84.66,0.00,22.19,36.97,-0.06,0.00,0.00
$PJCIFN2,18/11/2025 02:04:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.61,0.00,61.58,41.67,1.93,0.00,0.00,11.35,78.08,0.00,9.58,34.17,-1.61,0.00,0.00,13.50,83.20,0.00,21.97,36.96,0.02,0.00,0.00
$PJCIFN2,18/11/2025 02:05:00,230.63,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,88.53,0.00,60.48,42.33,1.91,0.00,0.00,11.35,79.79,0.00,9.58,33.03,-1.61,0.00,0.00,13.09,82.70,0.00,21.28,36.81,-0.06,0.00,0.00
$PJCIFN2,18/11/2025 02:06:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.37,0.00,62.78,41.72,1.92,0.00,0.00,10.18,80.15,0.00,10.17,31.87,-1.61,0.00,0.00,13.46,83.06,0.00,22.29,36.93,0.11,0.00,0.00
$PJCIFN2,18/11/2025 02:07:00,230.75,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,89.42,0.00,63.30,41.67,1.92,0.00,0.00,10.78,79.16,0.00,10.75,33.14,-1.60,0.00,0.00,13.28,82.72,0.00,24.02,37.03,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 02:08:00,230.63,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.93,0.00,61.58,41.81,1.92,0.00,0.00,11.30,77.93,0.00,10.74,31.87,-1.02,0.00,0.00,13.74,82.52,0.00,22.35,37.21,0.18,0.00,0.00
$PJCIFN2,18/11/2025 02:09:00,230.50,227.54,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,87.70,0.00,61.10,42.33,1.93,0.00,0.00,11.36,78.02,0.00,10.17,31.32,-2.19,0.00,0.00,13.35,81.83,0.00,21.50,36.69,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 02:10:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.05,89.37,0.00,60.51,41.20,1.93,0.00,0.00,11.33,78.71,0.00,10.14,32.46,-1.61,0.00,0.00,13.44,81.71,0.00,21.47,36.81,0.03,0.00,0.00
$PJCIFN2,18/11/2025 02:11:00,230.88,227.67,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.50,0.00,62.85,43.55,1.93,0.00,0.00,11.34,77.58,0.00,8.97,32.42,-1.61,0.00,0.00,13.44,81.53,0.00,22.15,36.82,0.07,0.00,0.00
$PJCIFN2,18/11/2025 02:12:00,230.75,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.06,0.00,63.33,40.69,1.33,0.00,0.00,11.37,77.89,0.00,11.35,33.07,-2.20,0.00,0.00,13.50,81.28,0.00,24.01,36.46,-0.18,0.00,0.00
$PJCIFN2,18/11/2025 02:13:00,231.01,227.67,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.99,0.00,62.20,42.33,1.93,0.00,0.00,11.34,78.26,0.00,10.79,33.60,-1.02,0.00,0.00,13.98,81.86,0.00,22.75,37.34,0.45,0.00,0.00
$PJCIFN2,18/11/2025 02:14:00,230.63,227.41,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.76,0.00,63.14,41.23,1.34,0.00,0.00,11.32,76.87,0.00,9.58,31.78,-1.61,0.00,0.00,13.14,80.77,0.00,21.86,36.46,-0.23,0.00,0.00
$PJCIFN2,18/11/2025 02:15:00,230.63,227.67,229.27,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,99.04,0.00,61.65,41.79,1.92,0.00,0.00,11.37,78.65,0.00,11.36,32.50,-1.02,0.00,0.00,13.77,82.76,0.00,23.16,37.22,0.36,0.00,0.00
$PJCIFN2,18/11/2025 02:16:00,230.50,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,86.86,0.00,62.85,41.32,1.93,0.00,0.00,9.01,75.70,0.00,9.57,33.09,-5.14,0.00,0.00,13.31,80.86,0.00,21.71,36.69,-0.29,0.00,0.00
$PJCIFN2,18/11/2025 02:17:00,230.75,227.67,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,87.06,0.00,61.65,42.47,1.93,0.00,0.00,10.76,77.26,0.00,10.74,32.48,-2.19,0.00,0.00,13.05,80.75,0.00,24.43,36.51,-0.09,0.00,0.00
$PJCIFN2,18/11/2025 02:18:00,230.88,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.60,86.38,0.00,63.30,41.37,1.35,0.00,0.00,10.77,78.02,0.00,11.33,34.24,-1.02,0.00,0.00,13.48,81.23,0.00,22.45,37.24,0.39,0.00,0.00
$PJCIFN2,18/11/2025 02:19:00,230.63,227.41,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.57,86.67,0.00,61.47,41.77,1.34,0.00,0.00,11.35,77.58,0.00,9.56,33.05,-1.61,0.00,0.00,13.20,80.72,0.00,21.52,36.60,-0.23,0.00,0.00
$PJCIFN2,18/11/2025 02:20:00,230.75,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.89,0.00,62.20,41.91,1.94,0.00,0.00,11.36,77.26,0.00,10.17,33.07,-1.61,0.00,0.00,13.87,81.26,0.00,22.29,37.04,0.28,0.00,0.00
$PJCIFN2,18/11/2025 02:21:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.91,0.00,62.20,42.33,1.92,0.00,0.00,10.79,76.97,0.00,10.18,31.36,-2.19,0.00,0.00,13.57,80.85,0.00,21.79,36.83,0.01,0.00,0.00
$PJCIFN2,18/11/2025 02:22:00,230.63,227.93,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.66,86.86,0.00,62.78,41.79,1.93,0.00,0.00,10.77,77.67,0.00,11.36,32.41,-1.60,0.00,0.00,13.78,80.80,0.00,24.56,36.68,0.10,0.00,0.00
$PJCIFN2,18/11/2025 02:23:00,230.63,227.93,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,88.33,0.00,62.78,41.39,1.34,0.00,0.00,11.97,77.97,0.00,10.75,32.55,-1.02,0.00,0.00,13.88,81.24,0.00,22.34,37.02,0.34,0.00,0.00
$PJCIFN2,18/11/2025 02:24:00,230.50,227.41,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,87.50,0.00,60.31,41.84,1.93,0.00,0.00,11.34,77.49,0.00,9.58,32.42,-1.61,0.00,0.00,13.33,80.84,0.00,21.59,36.67,-0.05,0.00,0.00
$PJCIFN2,18/11/2025 02:25:00,230.63,227.67,229.28,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,87.99,0.00,61.58,42.35,1.34,0.00,0.00,11.95,77.18,0.00,9.60,31.93,-1.61,0.00,0.00,13.47,80.80,0.00,21.35,36.53,-0.15,0.00,0.00
$PJCIFN2,18/11/2025 02:26:00,230.75,227.80,229.23,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.96,87.11,0.00,61.75,43.52,1.34,0.00,0.00,10.18,77.39,0.00,11.33,31.86,-1.61,0.00,0.00,13.70,81.09,0.00,22.41,37.10,0.27,0.00,0.00
$PJCIFN2,18/11/2025 02:27:00,230.75,227.93,229.27,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,98.52,0.00,62.78,40.10,1.94,0.00,0.00,11.39,77.76,0.00,11.93,32.52,-1.61,0.00,0.00,13.37,82.36,0.00,23.76,36.47,-0.02,0.00,0.00
$PJCIFN2,18/11/2025 02:28:00,230.50,227.93,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.62,0.00,62.20,42.40,1.91,0.00,0.00,11.35,77.34,0.00,10.19,32.55,-1.61,0.00,0.00,13.58,81.11,0.00,22.57,36.94,0.11,0.00,0.00
$PJCIFN2,18/11/2025 02:29:00,230.63,227.41,229.22,0.07,0.38,0.00,0.33,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.01,0.00,75.49,41.32,0.75,0.00,0.00,11.33,76.87,0.00,10.16,31.29,-1.60,0.00,0.00,13.15,80.70,0.00,22.29,36.68,-0.27,0.00,0.00
$PJCIFN2,18/11/2025 02:30:00,230.63,227.67,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.94,0.00,61.54,42.38,1.34,0.00,0.00,11.94,78.56,0.00,10.76,33.66,-1.02,0.00,0.00,13.83,81.47,0.00,21.93,37.34,0.40,0.00,0.00
$PJCIFN2,18/11/2025 02:31:00,230.50,227.54,229.23,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.84,0.00,82.54,41.79,1.34,0.00,0.00,11.37,76.75,0.00,10.16,33.09,-1.61,0.00,0.00,13.11,81.29,0.00,23.24,36.71,-0.30,0.00,0.00
$PJCIFN2,18/11/2025 02:32:00,230.37,227.93,229.33,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,88.48,0.00,62.89,41.37,1.34,0.00,0.00,11.35,77.30,0.00,12.53,31.86,-1.61,0.00,0.00,13.91,82.59,0.00,23.43,37.10,0.42,0.00,0.00
$PJCIFN2,18/11/2025 02:33:00,230.88,227.80,229.29,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,91.89,0.00,62.16,41.72,1.93,0.00,0.00,11.39,77.52,0.00,10.74,32.55,-2.21,0.00,0.00,13.31,82.55,0.00,21.93,36.55,-0.11,0.00,0.00
$PJCIFN2,18/11/2025 02:34:00,230.50,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,89.17,0.00,61.03,41.72,1.34,0.00,0.00,10.16,79.11,0.00,10.17,32.48,-1.02,0.00,0.00,13.19,82.79,0.00,21.90,36.50,-0.07,0.00,0.00
$PJCIFN2,18/11/2025 02:35:00,230.63,227.80,229.25,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.68,0.00,61.68,42.30,1.92,0.00,0.00,10.77,78.52,0.00,11.34,31.89,-1.02,0.00,0.00,13.85,83.15,0.00,23.02,37.09,0.44,0.00,0.00
$PJCIFN2,18/11/2025 02:36:00,230.50,227.80,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.94,0.00,62.27,41.27,1.92,0.00,0.00,11.37,77.71,0.00,9.58,31.32,-2.20,0.00,0.00,13.29,83.01,0.00,22.73,36.45,-0.23,0.00,0.00
$PJCIFN2,18/11/2025 02:37:00,230.63,227.54,229.28,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.58,92.01,0.00,62.27,42.35,1.93,0.00,0.00,12.50,77.80,0.00,12.51,33.05,-1.61,0.00,0.00,13.82,83.55,0.00,23.56,37.02,0.28,0.00,0.00
$PJCIFN2,18/11/2025 02:38:00,230.75,227.80,229.28,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,91.60,0.00,62.23,42.30,1.93,0.00,0.00,11.33,78.52,0.00,11.32,31.86,-1.62,0.00,0.00,13.33,83.12,0.00,22.77,36.55,-0.02,0.00,0.00
$PJCIFN2,18/11/2025 02:39:00,230.50,227.67,229.23,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,102.02,0.00,61.10,41.27,1.93,0.00,0.00,10.80,78.84,0.00,10.17,32.46,-1.02,0.00,0.00,13.07,84.54,0.00,21.95,36.15,-0.17,0.00,0.00
$PJCIFN2,18/11/2025 02:40:00,230.63,227.67,229.29,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,92.17,0.00,62.71,41.25,1.93,0.00,0.00,11.34,78.34,0.00,11.33,31.25,-1.61,0.00,0.00,13.61,83.94,0.00,22.53,36.79,0.34,0.00,0.00
$PJCIFN2,18/11/2025 02:41:00,230.63,227.67,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,91.96,0.00,63.37,41.81,1.34,0.00,0.00,11.37,79.15,0.00,9.57,32.52,-1.60,0.00,0.00,13.12,83.69,0.00,22.86,36.55,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 02:42:00,230.50,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.30,0.00,62.85,41.79,1.93,0.00,0.00,10.77,79.11,0.00,11.91,33.66,-1.61,0.00,0.00,13.65,83.85,0.00,23.28,36.82,0.04,0.00,0.00
$PJCIFN2,18/11/2025 02:43:00,230.63,227.80,229.24,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,93.50,0.00,62.82,41.86,1.34,0.00,0.00,11.90,79.47,0.00,10.18,32.57,-1.61,0.00,0.00,13.64,84.68,0.00,22.52,37.19,0.24,0.00,0.00
$PJCIFN2,18/11/2025 02:44:00,230.75,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.59,90.35,0.00,60.99,41.74,1.34,0.00,0.00,11.37,80.24,0.00,10.16,33.09,-1.61,0.00,0.00,13.14,84.18,0.00,21.49,36.75,-0.21,0.00,0.00
$PJCIFN2,18/11/2025 02:45:00,230.50,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.03,90.22,0.00,60.37,41.79,1.93,0.00,0.00,10.75,79.84,0.00,10.16,32.41,-1.02,0.00,0.00,13.47,84.54,0.00,21.69,37.21,0.38,0.00,0.00
$PJCIFN2,18/11/2025 02:46:00,230.63,227.67,229.21,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.83,0.00,62.27,43.52,1.34,0.00,0.00,11.36,79.65,0.00,10.16,31.91,-1.02,0.00,0.00,13.59,84.81,0.00,22.57,37.15,0.20,0.00,0.00
$PJCIFN2,18/11/2025 02:47:00,230.88,227.67,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,91.75,0.00,64.61,41.77,1.34,0.00,0.00,11.92,80.29,0.00,10.77,32.52,-1.61,0.00,0.00,13.25,84.14,0.00,24.52,36.63,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 02:48:00,230.63,227.67,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,92.12,0.00,62.34,41.98,1.92,0.00,0.00,11.35,79.84,0.00,11.90,33.64,-1.02,0.00,0.00,14.02,85.02,0.00,23.36,37.30,0.42,0.00,0.00
$PJCIFN2,18/11/2025 02:49:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,89.94,0.00,61.61,42.30,0.75,0.00,0.00,10.77,79.56,0.00,9.55,31.87,-1.61,0.00,0.00,13.07,84.18,0.00,21.59,36.29,-0.51,0.00,0.00
$PJCIFN2,18/11/2025 02:50:00,230.50,227.41,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.17,90.89,0.00,62.27,41.79,1.92,0.00,0.00,10.77,80.74,0.00,11.35,31.89,-1.61,0.00,0.00,13.74,84.81,0.00,23.42,37.16,0.32,0.00,0.00
$PJCIFN2,18/11/2025 02:51:00,230.63,227.80,229.17,0.07,0.46,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,15.99,106.44,0.00,62.78,42.84,1.93,0.00,0.00,10.77,80.47,0.00,11.34,32.96,-1.02,0.00,0.00,13.47,89.22,0.00,23.47,36.74,0.26,0.00,0.00
$PJCIFN2,18/11/2025 02:52:00,230.50,227.67,229.17,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,93.61,0.00,62.30,42.45,1.34,0.00,0.00,11.39,83.00,0.00,10.74,30.68,-2.18,0.00,0.00,13.50,87.28,0.00,23.51,36.56,-0.39,0.00,0.00
$PJCIFN2,18/11/2025 02:53:00,230.50,227.67,229.20,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.01,94.85,0.00,63.99,43.55,1.93,0.00,0.00,11.34,83.44,0.00,10.73,32.50,-1.61,0.00,0.00,13.48,87.72,0.00,22.70,36.91,0.23,0.00,0.00
$PJCIFN2,18/11/2025 02:54:00,230.75,227.54,229.23,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.00,94.04,0.00,63.26,42.30,1.34,0.00,0.00,11.37,82.60,0.00,11.34,33.09,-1.61,0.00,0.00,13.64,87.37,0.00,23.60,37.13,0.22,0.00,0.00
$PJCIFN2,18/11/2025 02:55:00,230.63,227.67,229.22,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,93.73,0.00,66.92,41.79,1.34,0.00,0.00,10.75,81.82,0.00,10.77,32.42,-1.61,0.00,0.00,13.10,86.66,0.00,23.37,36.40,-0.29,0.00,0.00
$PJCIFN2,18/11/2025 02:56:00,230.63,227.67,229.22,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.61,93.29,0.00,62.71,42.35,1.91,0.00,0.00,11.35,81.92,0.00,11.93,32.48,-1.02,0.00,0.00,13.65,87.17,0.00,23.36,37.05,0.25,0.00,0.00
$PJCIFN2,18/11/2025 02:57:00,230.50,227.67,229.13,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,93.45,0.00,62.93,41.20,1.34,0.00,0.00,11.35,82.19,0.00,9.56,33.07,-2.19,0.00,0.00,12.93,86.09,0.00,22.63,36.49,-0.27,0.00,0.00
$PJCIFN2,18/11/2025 02:58:00,230.63,227.67,229.21,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.63,93.50,0.00,63.95,44.16,1.93,0.00,0.00,11.87,81.92,0.00,11.92,32.99,-1.60,0.00,0.00,13.72,86.37,0.00,23.56,37.22,0.26,0.00,0.00
$PJCIFN2,18/11/2025 02:59:00,230.88,227.54,229.23,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,93.83,0.00,61.65,41.34,1.34,0.00,0.00,11.35,81.46,0.00,11.32,32.48,-2.19,0.00,0.00,13.45,86.05,0.00,22.93,36.81,-0.02,0.00,0.00
$PJCIFN2,18/11/2025 03:00:00,230.88,227.67,229.21,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,93.19,0.00,62.71,41.13,1.93,0.00,0.00,11.34,81.60,0.00,11.35,33.05,-1.02,0.00,0.00,13.15,85.32,0.00,22.83,36.41,-0.34,0.00,0.00
$PJCIFN2,18/11/2025 03:01:00,230.63,227.67,229.31,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,93.50,0.00,62.37,41.27,1.93,0.00,0.00,10.76,81.01,0.00,11.33,32.33,-1.60,0.00,0.00,13.64,85.42,0.00,23.23,36.83,0.10,0.00,0.00
$PJCIFN2,18/11/2025 03:02:00,230.63,227.80,229.26,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,91.40,0.00,63.37,43.57,1.93,0.00,0.00,11.35,80.42,0.00,11.34,31.87,-1.61,0.00,0.00,13.73,85.19,0.00,23.93,36.69,0.09,0.00,0.00
$PJCIFN2,18/11/2025 03:03:00,230.63,227.67,229.26,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,101.54,0.00,62.75,41.16,1.34,0.00,0.00,11.37,80.69,0.00,8.98,31.89,-1.61,0.00,0.00,13.20,86.01,0.00,21.96,36.57,-0.43,0.00,0.00
$PJCIFN2,18/11/2025 03:04:00,230.63,227.93,229.27,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.03,93.24,0.00,65.78,41.30,1.34,0.00,0.00,10.76,80.38,0.00,11.91,30.68,-1.60,0.00,0.00,13.91,85.00,0.00,24.23,37.24,0.43,0.00,0.00
$PJCIFN2,18/11/2025 03:05:00,230.63,227.80,229.32,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,91.89,0.00,62.89,40.64,1.91,0.00,0.00,11.38,79.15,0.00,11.36,31.95,-1.61,0.00,0.00,13.44,84.77,0.00,23.80,36.85,-0.01,0.00,0.00
$PJCIFN2,18/11/2025 03:06:00,230.63,227.80,229.32,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,90.58,0.00,62.23,42.30,1.93,0.00,0.00,10.20,79.97,0.00,11.33,32.53,-1.61,0.00,0.00,13.09,84.23,0.00,22.68,36.29,-0.29,0.00,0.00
$PJCIFN2,18/11/2025 03:07:00,230.88,227.80,229.30,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.58,0.00,63.99,41.79,1.93,0.00,0.00,10.75,79.16,0.00,9.58,31.95,-1.02,0.00,0.00,13.66,84.45,0.00,23.41,36.91,0.29,0.00,0.00
$PJCIFN2,18/11/2025 03:08:00,230.63,227.93,229.29,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,91.65,0.00,61.65,40.62,1.34,0.00,0.00,9.57,80.20,0.00,11.33,30.65,-1.61,0.00,0.00,13.01,84.10,0.00,23.13,36.43,-0.28,0.00,0.00
$PJCIFN2,18/11/2025 03:09:00,230.63,227.67,229.28,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.84,0.00,64.58,43.50,1.93,0.00,0.00,11.94,80.42,0.00,11.36,32.52,-1.02,0.00,0.00,13.75,84.88,0.00,23.05,37.24,0.52,0.00,0.00
$PJCIFN2,18/11/2025 03:10:00,230.63,227.54,229.32,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,90.73,0.00,62.34,41.20,0.75,0.00,0.00,10.76,79.43,0.00,11.34,32.55,-1.61,0.00,0.00,13.01,84.07,0.00,22.92,36.28,-0.34,0.00,0.00
$PJCIFN2,18/11/2025 03:11:00,230.63,227.67,229.30,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.37,0.00,62.16,43.62,1.94,0.00,0.00,11.37,80.24,0.00,10.76,33.09,-1.02,0.00,0.00,13.63,84.55,0.00,22.83,36.93,0.23,0.00,0.00
$PJCIFN2,18/11/2025 03:12:00,230.63,227.54,229.29,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,92.81,0.00,63.26,42.35,1.33,0.00,0.00,11.91,79.65,0.00,10.77,32.50,-1.61,0.00,0.00,13.75,84.01,0.00,23.62,36.48,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 03:13:00,230.63,228.06,229.35,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,89.12,0.00,63.44,40.62,1.93,0.00,0.00,11.37,79.11,0.00,9.58,30.73,-2.20,0.00,0.00,13.60,83.89,0.00,23.30,36.40,-0.30,0.00,0.00
$PJCIFN2,18/11/2025 03:14:00,230.50,227.67,229.29,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.90,92.27,0.00,66.59,42.57,4.87,0.00,0.00,10.77,78.98,0.00,12.51,32.55,-4.53,0.00,0.00,13.99,84.36,0.00,23.78,36.87,0.22,0.00,0.00
$PJCIFN2,18/11/2025 03:15:00,230.37,227.28,229.29,0.09,0.44,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,100.42,0.00,66.59,42.35,3.09,0.00,0.00,7.77,74.73,0.00,10.12,30.79,-3.96,0.00,0.00,13.67,85.53,0.00,23.23,36.72,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 03:16:00,230.24,228.06,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.30,0.00,63.62,42.52,2.52,0.00,0.00,10.77,75.58,0.00,8.41,32.57,-2.77,0.00,0.00,13.60,84.46,0.00,23.23,37.28,0.54,0.00,0.00
$PJCIFN2,18/11/2025 03:17:00,230.24,227.41,229.23,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,91.37,0.00,61.82,43.08,1.93,0.00,0.00,9.02,79.15,0.00,9.58,31.98,-5.13,0.00,0.00,13.26,84.02,0.00,22.56,36.46,-0.59,0.00,0.00
$PJCIFN2,18/11/2025 03:18:00,230.37,227.67,229.24,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,92.71,0.00,62.20,42.59,2.52,0.00,0.00,8.98,79.79,0.00,9.61,31.95,-2.78,0.00,0.00,13.61,84.74,0.00,23.69,37.07,0.34,0.00,0.00
$PJCIFN2,18/11/2025 03:19:00,230.24,227.54,229.29,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,91.70,0.00,62.41,40.62,3.10,0.00,0.00,9.62,79.15,0.00,8.41,30.70,-5.74,0.00,0.00,13.48,84.15,0.00,22.85,36.55,-0.11,0.00,0.00
$PJCIFN2,18/11/2025 03:20:00,230.24,228.06,229.32,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.85,91.63,0.00,62.89,41.84,6.05,0.00,0.00,9.56,79.65,0.00,7.82,31.95,-2.20,0.00,0.00,13.48,84.33,0.00,22.98,36.83,0.12,0.00,0.00
$PJCIFN2,18/11/2025 03:21:00,230.37,228.06,229.34,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.48,91.91,0.00,62.34,42.96,3.70,0.00,0.00,10.77,79.06,0.00,9.00,33.64,-1.61,0.00,0.00,14.24,84.59,0.00,22.66,37.53,0.53,0.00,0.00
$PJCIFN2,18/11/2025 03:22:00,230.37,228.06,229.31,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,90.89,0.00,64.58,40.66,6.02,0.00,0.00,7.85,77.08,0.00,9.58,31.39,-3.96,0.00,0.00,13.27,83.96,0.00,23.54,36.34,-0.35,0.00,0.00
$PJCIFN2,18/11/2025 03:23:00,230.37,228.06,229.19,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.70,0.00,64.10,42.45,6.64,0.00,0.00,8.97,80.02,0.00,8.97,30.72,-1.60,0.00,0.00,13.57,84.71,0.00,22.97,36.97,0.61,0.00,0.00
$PJCIFN2,18/11/2025 03:24:00,230.63,227.41,229.17,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,91.37,0.00,66.45,44.16,4.29,0.00,0.00,7.24,77.93,0.00,10.18,30.54,-6.33,0.00,0.00,13.67,84.39,0.00,23.09,36.77,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 03:25:00,230.88,226.90,229.24,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.76,91.75,0.00,63.95,41.48,4.25,0.00,0.00,6.59,78.02,0.00,7.22,26.01,-2.20,0.00,0.00,13.14,83.98,0.00,23.01,36.36,0.10,0.00,0.00
$PJCIFN2,18/11/2025 03:26:00,230.63,227.41,229.26,0.10,0.42,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.68,96.55,0.00,64.28,43.77,6.07,0.00,0.00,9.57,80.29,0.00,9.02,29.46,-5.15,0.00,0.00,14.10,85.45,0.00,23.30,37.11,0.31,0.00,0.00
$PJCIFN2,18/11/2025 03:27:00,230.50,227.54,229.24,0.08,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,19.13,101.37,0.00,61.72,44.85,1.93,0.00,0.00,4.27,79.65,0.00,8.40,32.48,-5.11,0.00,0.00,13.46,86.02,0.00,26.06,36.48,-0.44,0.00,0.00
$PJCIFN2,18/11/2025 03:28:00,231.01,227.16,229.14,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,91.68,0.00,63.03,42.14,2.52,0.00,0.00,10.20,78.48,0.00,8.99,28.86,-3.96,0.00,0.00,13.67,84.63,0.00,23.74,36.85,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 03:29:00,230.75,227.28,229.23,0.09,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.49,93.52,0.00,65.53,40.87,4.86,0.00,0.00,9.57,78.40,0.00,9.57,30.21,-2.78,0.00,0.00,13.86,85.05,0.00,22.42,36.89,0.10,0.00,0.00
$PJCIFN2,18/11/2025 03:30:00,230.63,226.38,229.19,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,91.68,0.00,62.61,41.41,3.71,0.00,0.00,8.41,79.57,0.00,9.00,28.77,-1.61,0.00,0.00,13.02,84.67,0.00,22.60,36.17,-0.13,0.00,0.00
$PJCIFN2,18/11/2025 03:31:00,230.37,227.54,229.26,0.08,0.42,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.88,96.40,0.00,61.75,42.77,6.61,0.00,0.00,4.88,79.79,0.00,9.59,30.65,-6.91,0.00,0.00,13.19,85.61,0.00,23.82,36.54,0.36,0.00,0.00
$PJCIFN2,18/11/2025 03:32:00,230.75,227.54,229.17,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,97.57,0.00,62.37,41.70,3.68,0.00,0.00,9.59,77.39,0.00,6.64,31.93,-4.54,0.00,0.00,13.72,85.78,0.00,22.75,36.99,-0.02,0.00,0.00
$PJCIFN2,18/11/2025 03:33:00,230.11,226.77,229.24,0.09,0.41,0.00,0.37,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,19.62,94.96,0.00,85.11,43.72,6.04,0.00,0.00,8.37,79.97,0.00,5.47,28.38,-6.29,0.00,0.00,13.04,85.74,0.00,26.02,36.27,-0.13,0.00,0.00
$PJCIFN2,18/11/2025 03:34:00,230.11,227.28,229.17,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.66,93.40,0.00,63.00,44.14,4.88,0.00,0.00,8.98,80.97,0.00,9.00,31.96,-5.69,0.00,0.00,13.54,86.33,0.00,23.90,37.12,0.42,0.00,0.00
$PJCIFN2,18/11/2025 03:35:00,230.75,228.18,229.18,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.93,93.73,0.00,63.03,41.23,5.46,0.00,0.00,10.14,80.20,0.00,9.57,32.53,-2.79,0.00,0.00,13.13,85.96,0.00,22.45,36.58,0.05,0.00,0.00
$PJCIFN2,18/11/2025 03:36:00,230.11,227.41,229.25,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,92.22,0.00,64.39,42.42,3.70,0.00,0.00,7.23,81.92,0.00,9.01,31.89,-5.15,0.00,0.00,12.95,85.91,0.00,23.12,36.52,-0.28,0.00,0.00
$PJCIFN2,18/11/2025 03:37:00,229.98,227.93,229.30,0.09,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,21.39,92.93,0.00,61.17,43.55,7.24,0.00,0.00,10.19,82.18,0.00,6.65,32.42,-3.97,0.00,0.00,14.10,86.69,0.00,22.65,37.24,0.49,0.00,0.00
$PJCIFN2,18/11/2025 03:38:00,230.37,228.06,229.18,0.07,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,95.43,0.00,64.69,41.79,6.61,0.00,0.00,9.00,80.42,0.00,7.24,33.07,-3.37,0.00,0.00,13.35,85.99,0.00,23.74,36.67,-0.34,0.00,0.00
$PJCIFN2,18/11/2025 03:39:00,230.50,228.06,229.24,0.08,0.46,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.50,104.43,0.00,63.48,42.42,7.82,0.00,0.00,10.78,76.25,0.00,4.85,32.41,-6.29,0.00,0.00,13.93,87.65,0.00,22.65,37.02,0.34,0.00,0.00
$PJCIFN2,18/11/2025 03:40:00,230.63,226.90,229.21,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.71,94.42,0.00,62.34,42.45,4.28,0.00,0.00,7.82,78.98,0.00,8.37,30.72,-3.98,0.00,0.00,13.89,86.62,0.00,23.82,36.86,0.30,0.00,0.00
$PJCIFN2,18/11/2025 03:41:00,230.88,226.90,229.23,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,20.34,92.06,0.00,64.24,42.26,3.10,0.00,0.00,8.95,80.97,0.00,9.55,27.27,-4.56,0.00,0.00,13.45,85.98,0.00,22.25,36.51,-0.34,0.00,0.00
$PJCIFN2,18/11/2025 03:42:00,230.88,226.90,229.18,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.79,96.29,0.00,63.00,41.20,5.47,0.00,0.00,7.76,80.20,0.00,9.59,31.37,-2.19,0.00,0.00,13.38,86.71,0.00,23.43,36.49,0.49,0.00,0.00
$PJCIFN2,18/11/2025 03:43:00,230.88,227.16,229.27,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,93.78,0.00,61.96,41.41,5.43,0.00,0.00,4.88,80.24,0.00,7.79,32.02,-6.36,0.00,0.00,13.74,86.22,0.00,23.24,36.43,-0.44,0.00,0.00
$PJCIFN2,18/11/2025 03:44:00,230.37,227.16,229.24,0.07,0.42,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.72,96.83,0.00,61.82,47.12,2.52,0.00,0.00,9.51,80.47,0.00,7.76,29.64,-1.61,0.00,0.00,13.69,86.65,0.00,23.10,37.28,0.39,0.00,0.00
$PJCIFN2,18/11/2025 03:45:00,230.11,227.03,229.19,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.10,94.58,0.00,63.70,42.54,3.10,0.00,0.00,9.56,81.01,0.00,10.18,30.23,-3.37,0.00,0.00,13.35,86.19,0.00,22.75,36.84,0.02,0.00,0.00
$PJCIFN2,18/11/2025 03:46:00,230.37,227.93,229.25,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.30,94.10,0.00,61.72,42.57,3.68,0.00,0.00,9.61,80.47,0.00,7.23,30.80,-2.20,0.00,0.00,13.97,86.34,0.00,22.99,37.07,0.18,0.00,0.00
$PJCIFN2,18/11/2025 03:47:00,229.98,227.54,229.18,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,93.24,0.00,64.06,42.40,3.67,0.00,0.00,9.01,79.25,0.00,7.22,32.55,-3.37,0.00,0.00,13.37,85.78,0.00,22.21,37.04,0.04,0.00,0.00
$PJCIFN2,18/11/2025 03:48:00,230.50,227.67,229.23,0.07,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.13,91.65,0.00,66.37,43.38,6.64,0.00,0.00,8.96,77.17,0.00,5.45,29.61,-2.19,0.00,0.00,13.05,85.05,0.00,24.23,36.37,-0.07,0.00,0.00
$PJCIFN2,18/11/2025 03:49:00,230.24,227.28,229.28,0.08,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.50,94.20,0.00,62.34,44.87,4.29,0.00,0.00,11.37,82.01,0.00,12.47,33.20,-3.38,0.00,0.00,14.21,85.96,0.00,23.84,37.38,0.41,0.00,0.00
$PJCIFN2,18/11/2025 03:50:00,230.37,227.80,229.32,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,92.06,0.00,65.86,44.01,3.70,0.00,0.00,10.22,80.42,0.00,8.41,31.32,-3.37,0.00,0.00,13.48,84.74,0.00,22.83,36.54,-0.02,0.00,0.00
$PJCIFN2,18/11/2025 03:51:00,231.14,227.67,229.27,0.10,0.45,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,22.74,103.48,0.00,65.90,40.66,3.70,0.00,0.00,11.94,80.15,0.00,10.75,30.75,-2.78,0.00,0.00,14.06,86.16,0.00,22.66,36.74,0.05,0.00,0.00
$PJCIFN2,18/11/2025 03:52:00,230.11,227.93,229.22,0.09,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.10,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.73,95.60,0.00,63.03,41.20,3.69,0.00,0.00,7.23,23.21,0.00,7.22,31.84,-2.20,0.00,0.00,13.49,81.32,0.00,22.68,36.61,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 03:53:00,230.11,228.18,229.30,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.10,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.29,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,87.70,0.00,63.00,43.11,4.28,0.00,0.00,9.57,22.50,0.00,11.34,27.25,-5.12,0.00,0.00,13.17,67.60,0.00,23.59,36.25,-0.01,0.00,0.00
$PJCIFN2,18/11/2025 03:54:00,230.50,228.06,229.31,0.10,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.06,93.19,0.00,63.58,41.91,3.69,0.00,0.00,10.21,76.25,0.00,11.36,30.80,-3.97,0.00,0.00,13.86,82.00,0.00,23.48,37.02,0.08,0.00,0.00
$PJCIFN2,18/11/2025 03:55:00,230.24,227.54,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,89.86,0.00,60.65,41.02,2.52,0.00,0.00,7.83,74.90,0.00,6.03,32.03,-3.96,0.00,0.00,13.11,81.93,0.00,21.81,36.47,-0.47,0.00,0.00
$PJCIFN2,18/11/2025 03:56:00,231.14,227.67,229.28,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.15,89.89,0.00,65.24,42.33,4.28,0.00,0.00,5.47,75.99,0.00,11.35,29.64,-4.53,0.00,0.00,13.75,82.26,0.00,23.68,37.05,0.19,0.00,0.00
$PJCIFN2,18/11/2025 03:57:00,230.50,227.80,229.33,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.53,0.00,62.16,41.25,3.70,0.00,0.00,10.75,75.75,0.00,8.96,31.93,-4.55,0.00,0.00,13.37,81.53,0.00,21.87,36.20,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 03:58:00,230.50,227.54,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.83,88.98,0.00,63.24,41.27,4.88,0.00,0.00,10.75,77.89,0.00,11.34,30.11,-3.37,0.00,0.00,13.57,82.08,0.00,24.35,36.53,0.43,0.00,0.00
$PJCIFN2,18/11/2025 03:59:00,230.11,227.41,229.19,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,89.61,0.00,64.50,41.44,6.59,0.00,0.00,8.37,75.66,0.00,8.42,32.55,-3.37,0.00,0.00,13.13,82.08,0.00,23.01,36.41,-0.01,0.00,0.00
$PJCIFN2,18/11/2025 04:00:00,230.11,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.43,0.00,62.34,41.25,3.08,0.00,0.00,7.83,77.47,0.00,10.76,31.37,-4.55,0.00,0.00,13.05,82.02,0.00,22.90,36.67,-0.08,0.00,0.00
$PJCIFN2,18/11/2025 04:01:00,230.11,226.90,229.25,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.16,88.78,0.00,63.51,42.07,4.87,0.00,0.00,11.35,77.21,0.00,4.87,30.73,-3.94,0.00,0.00,14.12,82.39,0.00,22.62,37.00,0.38,0.00,0.00
$PJCIFN2,18/11/2025 04:02:00,230.37,227.80,229.27,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,87.99,0.00,64.13,43.01,3.70,0.00,0.00,11.37,72.35,0.00,8.41,32.02,-2.19,0.00,0.00,13.68,82.01,0.00,22.98,36.70,-0.33,0.00,0.00
$PJCIFN2,18/11/2025 04:03:00,230.24,227.80,229.26,0.09,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.84,97.68,0.00,63.44,45.56,4.85,0.00,0.00,10.78,77.99,0.00,10.76,32.50,-4.56,0.00,0.00,13.98,83.75,0.00,23.53,37.06,0.42,0.00,0.00
$PJCIFN2,18/11/2025 04:04:00,230.11,227.93,229.26,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.81,0.00,66.71,41.81,2.51,0.00,0.00,7.82,74.44,0.00,10.73,30.18,-3.37,0.00,0.00,13.49,81.97,0.00,23.16,36.62,-0.19,0.00,0.00
$PJCIFN2,18/11/2025 04:05:00,230.63,227.03,229.30,0.10,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.87,88.23,0.00,63.55,40.69,7.81,0.00,0.00,6.59,76.84,0.00,10.76,31.23,-3.37,0.00,0.00,13.54,82.42,0.00,23.98,36.40,-0.17,0.00,0.00
$PJCIFN2,18/11/2025 04:06:00,230.24,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,89.86,0.00,63.58,40.59,1.34,0.00,0.00,10.18,74.11,0.00,9.59,31.20,-2.78,0.00,0.00,13.57,82.49,0.00,23.56,36.95,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 04:07:00,230.37,227.80,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,90.11,0.00,62.34,41.79,1.92,0.00,0.00,10.77,77.58,0.00,6.63,32.42,-3.37,0.00,0.00,13.51,82.07,0.00,22.27,36.54,-0.13,0.00,0.00
$PJCIFN2,18/11/2025 04:08:00,230.50,227.93,229.33,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.31,91.24,0.00,63.58,40.75,1.93,0.00,0.00,10.78,76.25,0.00,11.35,33.56,-3.37,0.00,0.00,13.96,82.91,0.00,24.28,37.13,0.31,0.00,0.00
$PJCIFN2,18/11/2025 04:09:00,230.24,228.06,229.33,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,91.22,0.00,63.51,42.96,4.86,0.00,0.00,10.78,77.84,0.00,8.97,31.37,-2.79,0.00,0.00,13.59,82.62,0.00,23.54,36.57,0.64,0.00,0.00
$PJCIFN2,18/11/2025 04:10:00,230.11,227.80,229.21,0.07,0.41,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,93.46,0.00,69.30,41.84,4.87,0.00,0.00,8.40,78.56,0.00,7.21,30.63,-6.31,0.00,0.00,12.79,82.43,0.00,22.30,36.39,-0.33,0.00,0.00
$PJCIFN2,18/11/2025 04:11:00,230.11,228.18,229.24,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,93.57,0.00,61.89,41.88,1.93,0.00,0.00,5.48,77.67,0.00,6.05,31.82,-3.97,0.00,0.00,13.36,82.59,0.00,22.42,36.49,-0.18,0.00,0.00
$PJCIFN2,18/11/2025 04:12:00,230.24,228.06,229.24,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,89.56,0.00,66.08,41.30,1.93,0.00,0.00,9.62,77.34,0.00,7.81,31.91,-4.52,0.00,0.00,13.72,82.51,0.00,23.89,36.86,-0.08,0.00,0.00
$PJCIFN2,18/11/2025 04:13:00,230.24,228.06,229.28,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.75,90.10,0.00,63.40,42.52,3.69,0.00,0.00,9.57,76.84,0.00,7.82,31.86,-5.15,0.00,0.00,13.37,82.90,0.00,22.92,36.90,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 04:14:00,230.24,227.80,229.30,0.08,0.40,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.50,91.24,0.00,78.00,44.33,1.93,0.00,0.00,9.00,77.41,0.00,11.37,31.36,-1.61,0.00,0.00,13.85,83.05,0.00,24.70,36.78,0.36,0.00,0.00
$PJCIFN2,18/11/2025 04:15:00,230.75,227.80,229.29,0.09,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.74,99.33,0.00,62.16,42.50,4.29,0.00,0.00,7.82,78.21,0.00,10.18,31.91,-3.95,0.00,0.00,13.02,83.37,0.00,22.74,36.09,-0.28,0.00,0.00
$PJCIFN2,18/11/2025 04:16:00,230.63,227.41,229.21,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.02,89.96,0.00,62.23,41.20,2.52,0.00,0.00,6.63,77.04,0.00,10.76,32.42,-6.31,0.00,0.00,13.56,82.93,0.00,23.86,36.52,0.20,0.00,0.00
$PJCIFN2,18/11/2025 04:17:00,230.75,227.41,229.22,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.73,90.35,0.00,63.98,41.88,2.52,0.00,0.00,7.21,77.84,0.00,7.80,31.68,-8.13,0.00,0.00,13.35,82.85,0.00,22.81,36.37,-0.58,0.00,0.00
$PJCIFN2,18/11/2025 04:18:00,230.37,227.54,229.22,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.48,92.13,0.00,63.40,42.28,1.92,0.00,0.00,9.54,78.98,0.00,7.80,32.48,-7.50,0.00,0.00,14.08,83.32,0.00,23.73,36.79,0.08,0.00,0.00
$PJCIFN2,18/11/2025 04:19:00,230.50,227.28,229.25,0.08,0.41,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.99,94.42,0.00,72.60,42.47,3.69,0.00,0.00,8.94,76.38,0.00,10.14,30.25,-6.31,0.00,0.00,13.16,82.93,0.00,22.41,36.33,-0.61,0.00,0.00
$PJCIFN2,18/11/2025 04:20:00,231.27,227.03,229.23,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,91.91,0.00,64.53,40.03,4.24,0.00,0.00,8.38,74.99,0.00,10.18,30.79,-2.79,0.00,0.00,12.84,83.31,0.00,23.10,36.29,-0.21,0.00,0.00
$PJCIFN2,18/11/2025 04:21:00,230.88,227.67,229.27,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.71,91.53,0.00,63.44,41.30,2.52,0.00,0.00,11.37,77.43,0.00,8.99,31.96,-2.79,0.00,0.00,14.02,83.64,0.00,23.27,36.70,0.25,0.00,0.00
$PJCIFN2,18/11/2025 04:22:00,230.24,227.28,229.20,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,90.40,0.00,63.92,44.77,4.87,0.00,0.00,8.97,72.51,0.00,6.63,32.50,-4.54,0.00,0.00,13.41,83.66,0.00,23.54,36.74,-0.32,0.00,0.00
$PJCIFN2,18/11/2025 04:23:00,229.98,226.13,229.00,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.48,0.00,63.44,45.36,5.44,0.00,0.00,6.66,77.54,0.00,6.63,32.44,-3.95,0.00,0.00,13.18,83.81,0.00,22.43,36.88,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 04:24:00,231.01,227.67,229.22,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,95.11,0.00,64.28,41.86,4.87,0.00,0.00,6.64,78.98,0.00,9.00,32.61,-2.79,0.00,0.00,13.62,84.32,0.00,23.74,37.11,0.33,0.00,0.00
$PJCIFN2,18/11/2025 04:25:00,231.53,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.71,0.00,61.13,41.81,4.29,0.00,0.00,3.12,78.52,0.00,9.04,30.25,-2.79,0.00,0.00,12.72,83.69,0.00,22.61,36.26,-0.30,0.00,0.00
$PJCIFN2,18/11/2025 04:26:00,230.88,225.87,229.02,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.81,91.56,0.00,62.00,42.14,7.72,0.00,0.00,7.85,77.43,0.00,10.14,31.37,-9.17,0.00,0.00,13.79,84.40,0.00,23.45,36.88,0.43,0.00,0.00
$PJCIFN2,18/11/2025 04:27:00,231.01,225.74,229.03,0.09,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.84,102.89,0.00,61.51,42.87,2.51,0.00,0.00,9.06,77.77,0.00,2.52,31.91,-6.91,0.00,0.00,13.76,85.65,0.00,22.18,37.30,0.19,0.00,0.00
$PJCIFN2,18/11/2025 04:28:00,231.27,227.41,229.20,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,92.81,0.00,64.39,42.47,5.47,0.00,0.00,7.27,78.26,0.00,10.14,29.07,-3.37,0.00,0.00,13.03,84.38,0.00,24.01,36.67,-0.14,0.00,0.00
$PJCIFN2,18/11/2025 04:29:00,230.63,227.54,229.21,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,93.83,0.00,63.62,43.18,6.03,0.00,0.00,10.16,77.30,0.00,6.06,29.64,-2.20,0.00,0.00,13.73,84.75,0.00,22.72,37.10,0.37,0.00,0.00
$PJCIFN2,18/11/2025 04:30:00,230.37,226.51,229.28,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,91.63,0.00,62.62,39.69,3.70,0.00,0.00,5.46,75.66,0.00,8.39,28.44,-6.33,0.00,0.00,13.20,83.77,0.00,22.73,36.07,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 04:31:00,230.37,228.06,229.19,0.08,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.05,92.01,0.00,84.49,41.18,3.10,0.00,0.00,10.17,80.38,0.00,9.59,31.34,-4.54,0.00,0.00,14.02,85.10,0.00,26.88,36.93,0.32,0.00,0.00
$PJCIFN2,18/11/2025 04:32:00,230.37,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.71,90.50,0.00,60.58,40.57,6.05,0.00,0.00,8.39,76.80,0.00,6.05,31.22,-3.36,0.00,0.00,13.16,83.89,0.00,21.04,36.18,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 04:33:00,230.24,227.67,229.22,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,91.91,0.00,61.72,43.01,1.93,0.00,0.00,7.23,78.17,0.00,7.80,30.11,-2.79,0.00,0.00,13.72,84.84,0.00,22.99,37.13,0.28,0.00,0.00
$PJCIFN2,18/11/2025 04:34:00,230.37,226.26,229.16,0.10,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.00,92.45,0.00,62.20,42.02,4.26,0.00,0.00,6.61,76.88,0.00,7.21,33.12,-2.75,0.00,0.00,13.25,84.26,0.00,23.20,36.88,0.07,0.00,0.00
$PJCIFN2,18/11/2025 04:35:00,231.40,226.38,229.15,0.08,0.40,0.00,0.29,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.15,91.89,0.00,65.60,46.35,6.07,0.00,0.00,8.40,77.67,0.00,9.61,29.12,-3.95,0.00,0.00,13.79,83.91,0.00,23.18,36.88,0.09,0.00,0.00
$PJCIFN2,18/11/2025 04:36:00,231.78,226.13,229.22,0.10,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.24,94.74,0.00,62.57,42.33,2.51,0.00,0.00,10.18,77.47,0.00,8.92,30.20,-5.73,0.00,0.00,13.93,84.41,0.00,23.22,36.83,0.05,0.00,0.00
$PJCIFN2,18/11/2025 04:37:00,231.53,226.13,229.16,0.09,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,21.46,89.96,0.00,61.41,47.12,6.60,0.00,0.00,6.06,72.24,0.00,5.49,30.35,-3.97,0.00,0.00,13.23,83.36,0.00,21.42,36.88,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 04:38:00,231.27,226.77,229.14,0.10,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.95,93.57,0.00,63.15,41.41,4.87,0.00,0.00,9.63,73.11,0.00,6.56,30.18,-6.92,0.00,0.00,13.45,83.31,0.00,24.63,36.93,0.41,0.00,0.00
$PJCIFN2,18/11/2025 04:39:00,231.65,226.26,229.19,0.09,0.46,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.13,104.02,0.00,63.48,48.86,5.51,0.00,0.00,6.07,77.47,0.00,3.69,27.87,-6.82,0.00,0.00,13.19,84.68,0.00,22.06,36.61,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 04:40:00,232.04,227.03,229.10,0.10,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.76,89.76,0.00,63.14,46.17,3.67,0.00,0.00,5.43,72.63,0.00,9.03,30.80,-4.55,0.00,0.00,13.44,83.16,0.00,23.21,36.77,0.12,0.00,0.00
$PJCIFN2,18/11/2025 04:41:00,232.04,226.64,229.23,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,90.86,0.00,61.51,43.30,7.84,0.00,0.00,9.56,75.82,0.00,8.95,29.81,-3.96,0.00,0.00,13.26,82.35,0.00,22.50,36.06,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 04:42:00,230.63,226.64,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.37,89.31,0.00,62.30,42.00,4.28,0.00,0.00,10.77,72.20,0.00,11.38,30.82,-2.80,0.00,0.00,13.84,82.00,0.00,22.89,36.41,0.20,0.00,0.00
$PJCIFN2,18/11/2025 04:43:00,230.88,226.90,229.36,0.09,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,96.94,0.00,63.83,43.28,3.11,0.00,0.00,10.21,73.48,0.00,4.29,32.02,-6.91,0.00,0.00,13.78,82.87,0.00,23.07,36.43,0.06,0.00,0.00
$PJCIFN2,18/11/2025 04:44:00,232.04,226.26,229.20,0.09,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.01,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.55,87.45,0.00,64.10,43.99,6.62,0.00,0.00,8.99,73.22,0.00,1.34,25.53,-5.72,0.00,0.00,13.01,81.72,0.00,22.35,36.55,-0.36,0.00,0.00
$PJCIFN2,18/11/2025 04:45:00,231.01,227.54,229.09,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,93.57,0.00,61.51,42.87,3.68,0.00,0.00,7.21,77.26,0.00,8.99,31.09,-4.56,0.00,0.00,13.50,82.95,0.00,23.19,36.78,0.15,0.00,0.00
$PJCIFN2,18/11/2025 04:46:00,230.88,227.28,229.26,0.08,0.41,0.00,0.30,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,92.82,0.00,67.88,40.69,4.88,0.00,0.00,4.27,77.49,0.00,9.00,28.44,-2.79,0.00,0.00,13.07,82.47,0.00,23.75,36.25,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 04:47:00,230.75,227.41,229.34,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,88.13,0.00,62.41,42.94,5.46,0.00,0.00,9.61,78.04,0.00,10.77,30.70,-5.16,0.00,0.00,13.41,81.92,0.00,23.18,36.59,0.23,0.00,0.00
$PJCIFN2,18/11/2025 04:48:00,230.37,227.16,229.30,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,88.88,0.00,63.58,43.16,5.47,0.00,0.00,7.82,75.70,0.00,9.55,33.10,-4.55,0.00,0.00,13.40,82.25,0.00,23.97,37.07,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 04:49:00,230.50,227.16,229.26,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,88.72,0.00,62.34,41.25,3.70,0.00,0.00,6.03,74.02,0.00,8.99,28.90,-5.13,0.00,0.00,13.08,81.98,0.00,22.28,36.37,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 04:50:00,230.50,227.54,229.18,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,91.04,0.00,65.67,40.78,7.85,0.00,0.00,9.03,78.30,0.00,10.21,32.57,-5.74,0.00,0.00,13.79,82.44,0.00,23.47,36.59,0.44,0.00,0.00
$PJCIFN2,18/11/2025 04:51:00,231.27,227.28,229.35,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,102.49,0.00,62.93,43.45,1.34,0.00,0.00,6.09,76.29,0.00,8.99,30.21,-8.01,0.00,0.00,13.06,83.52,0.00,22.53,36.59,-0.53,0.00,0.00
$PJCIFN2,18/11/2025 04:52:00,231.01,225.49,229.13,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,89.71,0.00,64.32,45.08,2.52,0.00,0.00,8.37,75.20,0.00,10.76,29.46,-6.31,0.00,0.00,13.71,82.28,0.00,23.76,36.91,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 04:53:00,231.78,225.74,229.06,0.10,0.40,0.00,0.28,0.21,0.03,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.69,90.68,0.00,64.06,47.28,6.61,0.00,0.00,10.79,72.39,0.00,7.78,29.29,-3.38,0.00,0.00,14.29,82.09,0.00,23.22,36.83,0.61,0.00,0.00
$PJCIFN2,18/11/2025 04:54:00,232.68,226.38,229.33,0.10,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.09,90.94,0.00,62.48,42.59,7.22,0.00,0.00,10.23,74.99,0.00,6.07,30.18,-9.31,0.00,0.00,13.27,81.60,0.00,22.89,36.41,-0.32,0.00,0.00
$PJCIFN2,18/11/2025 04:55:00,230.50,227.03,229.13,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,92.98,0.00,62.55,42.91,3.70,0.00,0.00,10.16,77.73,0.00,10.16,31.41,-2.78,0.00,0.00,13.24,82.24,0.00,23.16,36.44,0.26,0.00,0.00
$PJCIFN2,18/11/2025 04:56:00,230.63,227.28,229.28,0.09,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.73,90.99,0.00,76.03,41.39,5.45,0.00,0.00,9.02,73.89,0.00,3.70,31.84,-3.37,0.00,0.00,13.32,82.10,0.00,23.44,36.52,0.29,0.00,0.00
$PJCIFN2,18/11/2025 04:57:00,230.63,227.16,229.18,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,90.94,0.00,64.87,40.89,4.27,0.00,0.00,10.74,75.41,0.00,7.20,28.51,-2.77,0.00,0.00,13.45,81.94,0.00,22.80,36.14,-0.32,0.00,0.00
$PJCIFN2,18/11/2025 04:58:00,230.88,225.61,229.07,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,91.04,0.00,64.39,41.41,6.62,0.00,0.00,8.97,72.89,0.00,10.16,31.78,-6.31,0.00,0.00,13.92,82.55,0.00,23.74,37.03,0.52,0.00,0.00
$PJCIFN2,18/11/2025 04:59:00,230.50,227.41,229.19,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,88.09,0.00,62.37,41.65,4.29,0.00,0.00,8.39,76.34,0.00,8.96,31.29,-3.95,0.00,0.00,12.84,81.57,0.00,22.52,36.11,-0.19,0.00,0.00
$PJCIFN2,18/11/2025 05:00:00,231.78,227.54,229.21,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.37,89.46,0.00,61.23,42.84,3.68,0.00,0.00,8.41,77.80,0.00,7.21,30.82,-6.93,0.00,0.00,13.15,82.52,0.00,21.12,36.42,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 05:01:00,231.01,227.80,229.30,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,90.04,0.00,62.16,43.75,3.69,0.00,0.00,8.39,75.95,0.00,7.81,31.57,-3.97,0.00,0.00,13.41,82.48,0.00,21.89,36.64,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 05:02:00,230.50,227.67,229.25,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.38,0.00,65.82,40.82,1.34,0.00,0.00,7.23,74.23,0.00,9.56,32.35,-6.90,0.00,0.00,13.47,81.72,0.00,23.45,36.61,-0.34,0.00,0.00
$PJCIFN2,18/11/2025 05:03:00,230.24,227.67,229.26,0.08,0.44,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,100.14,0.00,62.71,43.23,6.59,0.00,0.00,9.55,77.47,0.00,7.83,33.05,-3.97,0.00,0.00,13.86,84.28,0.00,23.05,37.31,0.29,0.00,0.00
$PJCIFN2,18/11/2025 05:04:00,230.88,226.38,229.15,0.09,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.94,89.76,0.00,66.04,41.70,6.05,0.00,0.00,4.27,73.77,0.00,8.96,31.43,-7.45,0.00,0.00,13.26,82.06,0.00,21.20,36.49,-0.69,0.00,0.00
$PJCIFN2,18/11/2025 05:05:00,230.24,226.51,229.17,0.09,0.39,0.00,0.37,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.55,89.37,0.00,84.56,45.26,2.52,0.00,0.00,9.56,76.88,0.00,10.12,31.20,-2.78,0.00,0.00,14.01,82.56,0.00,22.15,37.14,0.34,0.00,0.00
$PJCIFN2,18/11/2025 05:06:00,231.91,227.03,229.15,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.15,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.47,89.66,0.00,62.27,40.26,4.27,0.00,0.00,10.77,74.48,0.00,7.19,33.58,-6.32,0.00,0.00,13.43,81.73,0.00,21.39,36.62,-0.21,0.00,0.00
$PJCIFN2,18/11/2025 05:07:00,230.50,227.54,229.12,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.64,87.74,0.00,63.55,43.23,4.29,0.00,0.00,7.82,77.56,0.00,8.42,29.42,-4.54,0.00,0.00,13.26,81.28,0.00,23.07,36.19,0.04,0.00,0.00
$PJCIFN2,18/11/2025 05:08:00,231.91,227.03,229.18,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,91.09,0.00,64.69,43.79,4.88,0.00,0.00,8.98,71.57,0.00,10.74,33.12,-3.39,0.00,0.00,13.57,81.68,0.00,23.81,36.66,0.16,0.00,0.00
$PJCIFN2,18/11/2025 05:09:00,231.27,225.10,228.87,0.08,0.39,0.00,0.27,0.22,0.01,0.00,0.00,0.02,0.31,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.13,88.88,0.00,62.44,49.75,3.12,0.00,0.00,4.93,70.87,0.00,7.22,29.56,-7.47,0.00,0.00,13.34,80.82,0.00,21.49,37.04,-0.72,0.00,0.00
$PJCIFN2,18/11/2025 05:10:00,231.40,226.77,229.05,0.08,0.40,0.00,0.27,0.20,0.04,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,93.02,0.00,61.79,45.08,8.35,0.00,0.00,10.80,75.45,0.00,9.58,28.99,-3.95,0.00,0.00,13.94,81.77,0.00,22.11,36.54,0.61,0.00,0.00
$PJCIFN2,18/11/2025 05:11:00,232.17,226.38,229.37,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.76,89.62,0.00,62.52,42.33,5.46,0.00,0.00,10.17,75.79,0.00,7.81,30.92,-4.56,0.00,0.00,13.30,81.54,0.00,21.73,36.29,-0.55,0.00,0.00
$PJCIFN2,18/11/2025 05:12:00,232.43,226.00,229.09,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.67,90.11,0.00,62.98,44.80,5.49,0.00,0.00,7.82,75.74,0.00,10.79,27.07,-3.33,0.00,0.00,14.11,81.93,0.00,24.58,36.70,0.27,0.00,0.00
$PJCIFN2,18/11/2025 05:13:00,231.53,226.38,229.19,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.20,88.62,0.00,64.10,45.46,3.67,0.00,0.00,6.60,76.15,0.00,8.33,30.84,-6.32,0.00,0.00,13.36,82.11,0.00,24.73,36.35,-0.05,0.00,0.00
$PJCIFN2,18/11/2025 05:14:00,230.75,227.16,229.10,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.91,93.09,0.00,63.00,43.06,6.63,0.00,0.00,8.40,73.89,0.00,9.54,32.42,-3.37,0.00,0.00,13.46,82.05,0.00,24.16,37.20,-0.21,0.00,0.00
$PJCIFN2,18/11/2025 05:15:00,230.75,227.67,229.11,0.09,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.61,101.37,0.00,61.86,44.28,3.09,0.00,0.00,10.14,75.70,0.00,10.16,32.44,-5.14,0.00,0.00,13.93,84.18,0.00,23.46,37.48,0.33,0.00,0.00
$PJCIFN2,18/11/2025 05:16:00,231.40,227.16,229.32,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.08,89.74,0.00,64.06,42.38,3.09,0.00,0.00,8.43,74.65,0.00,3.69,29.42,-5.14,0.00,0.00,13.21,82.42,0.00,21.45,36.17,-0.32,0.00,0.00
$PJCIFN2,18/11/2025 05:17:00,231.65,226.51,229.08,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,90.02,0.00,63.56,45.77,6.05,0.00,0.00,4.84,76.04,0.00,9.54,30.46,-5.70,0.00,0.00,13.49,83.19,0.00,23.36,37.46,0.20,0.00,0.00
$PJCIFN2,18/11/2025 05:18:00,230.63,227.41,229.22,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.14,90.50,0.00,64.83,42.02,3.70,0.00,0.00,10.18,76.29,0.00,7.79,30.16,-2.21,0.00,0.00,14.09,83.51,0.00,22.96,36.91,0.36,0.00,0.00
$PJCIFN2,18/11/2025 05:19:00,230.24,227.03,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,89.16,0.00,61.75,42.00,3.70,0.00,0.00,7.25,78.71,0.00,7.19,32.55,-3.96,0.00,0.00,13.22,82.92,0.00,22.88,36.48,0.06,0.00,0.00
$PJCIFN2,18/11/2025 05:20:00,230.50,226.90,229.13,0.10,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.00,0.35,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,22.05,94.96,0.00,62.34,42.94,4.28,0.00,0.00,0.76,80.29,0.00,7.82,31.59,-9.22,0.00,0.00,13.73,83.81,0.00,21.70,37.29,-0.19,0.00,0.00
$PJCIFN2,18/11/2025 05:21:00,230.50,227.16,229.14,0.09,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,93.40,0.00,61.72,41.41,2.52,0.00,0.00,8.43,77.84,0.00,9.58,31.32,-3.38,0.00,0.00,13.59,83.63,0.00,22.45,36.48,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 05:22:00,230.37,227.93,229.27,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,89.81,0.00,63.58,44.33,5.46,0.00,0.00,10.79,80.06,0.00,10.79,30.79,-3.38,0.00,0.00,13.95,83.62,0.00,22.85,36.31,0.29,0.00,0.00
$PJCIFN2,18/11/2025 05:23:00,230.37,227.16,229.20,0.10,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.61,92.12,0.00,62.57,42.40,3.10,0.00,0.00,5.45,79.70,0.00,10.21,31.98,-4.55,0.00,0.00,13.83,84.04,0.00,24.02,37.13,0.39,0.00,0.00
$PJCIFN2,18/11/2025 05:24:00,230.63,226.90,229.25,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,90.20,0.00,61.92,43.65,6.63,0.00,0.00,7.21,77.76,0.00,4.86,31.98,-6.89,0.00,0.00,13.42,83.51,0.00,22.66,36.63,0.08,0.00,0.00
$PJCIFN2,18/11/2025 05:25:00,230.24,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,90.15,0.00,61.96,41.27,5.47,0.00,0.00,9.61,76.75,0.00,6.05,31.32,-2.78,0.00,0.00,12.92,83.53,0.00,21.60,36.66,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 05:26:00,230.24,227.93,229.19,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.57,90.40,0.00,63.58,41.16,6.63,0.00,0.00,10.18,75.75,0.00,10.15,33.14,-3.96,0.00,0.00,14.23,83.75,0.00,23.04,37.14,0.46,0.00,0.00
$PJCIFN2,18/11/2025 05:27:00,229.98,227.67,229.21,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,99.86,0.00,64.10,41.98,3.69,0.00,0.00,7.79,79.21,0.00,11.32,33.09,-3.96,0.00,0.00,13.32,84.16,0.00,22.95,36.51,-0.35,0.00,0.00
$PJCIFN2,18/11/2025 05:28:00,230.24,227.16,229.27,0.09,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,90.40,0.00,62.41,44.82,3.67,0.00,0.00,9.00,78.52,0.00,8.97,30.73,-2.78,0.00,0.00,13.74,82.83,0.00,22.11,37.28,-0.06,0.00,0.00
$PJCIFN2,18/11/2025 05:29:00,230.88,226.90,229.25,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.56,92.81,0.00,65.86,41.27,4.28,0.00,0.00,8.41,74.22,0.00,5.98,31.82,-1.60,0.00,0.00,13.73,83.04,0.00,22.36,36.70,0.55,0.00,0.00
$PJCIFN2,18/11/2025 05:30:00,230.37,226.26,229.08,0.09,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.21,88.14,0.00,61.48,46.00,2.51,0.00,0.00,6.05,75.72,0.00,6.64,30.13,-5.13,0.00,0.00,13.53,82.72,0.00,21.92,37.03,0.12,0.00,0.00
$PJCIFN2,18/11/2025 05:31:00,230.63,228.06,229.28,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,87.65,0.00,62.96,43.65,1.93,0.00,0.00,10.77,78.98,0.00,5.47,30.79,-5.11,0.00,0.00,13.57,82.50,0.00,23.20,36.62,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 05:32:00,230.11,227.67,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.12,0.00,61.68,40.08,5.44,0.00,0.00,8.42,75.03,0.00,8.99,32.86,-3.96,0.00,0.00,13.66,81.90,0.00,22.60,36.59,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 05:33:00,230.75,228.06,229.39,0.09,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.23,88.63,0.00,69.85,42.35,3.11,0.00,0.00,9.58,78.67,0.00,7.22,30.58,-6.88,0.00,0.00,14.13,82.46,0.00,22.00,36.88,0.04,0.00,0.00
$PJCIFN2,18/11/2025 05:34:00,230.37,227.54,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,88.23,0.00,61.13,41.20,2.51,0.00,0.00,11.28,77.89,0.00,9.00,32.42,-2.79,0.00,0.00,13.16,81.33,0.00,21.59,36.07,-0.49,0.00,0.00
$PJCIFN2,18/11/2025 05:35:00,230.11,227.93,229.31,0.09,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.79,86.86,0.00,61.10,41.79,6.63,0.00,0.00,9.02,78.65,0.00,6.63,32.97,-2.78,0.00,0.00,13.49,81.82,0.00,21.43,36.62,0.25,0.00,0.00
$PJCIFN2,18/11/2025 05:36:00,230.24,228.18,229.32,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.76,0.00,63.51,40.03,4.87,0.00,0.00,10.18,77.89,0.00,9.57,31.93,-1.61,0.00,0.00,13.23,81.35,0.00,22.40,36.45,0.31,0.00,0.00
$PJCIFN2,18/11/2025 05:37:00,230.37,227.67,229.32,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,86.81,0.00,65.20,40.87,3.69,0.00,0.00,9.60,75.03,0.00,8.39,32.07,-2.78,0.00,0.00,13.09,81.06,0.00,22.76,36.37,-0.51,0.00,0.00
$PJCIFN2,18/11/2025 05:38:00,230.24,227.67,229.33,0.09,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,86.72,0.00,61.27,45.95,6.62,0.00,0.00,7.83,77.39,0.00,10.76,33.12,-3.38,0.00,0.00,13.83,81.82,0.00,22.36,37.42,0.28,0.00,0.00
$PJCIFN2,18/11/2025 05:39:00,230.24,227.93,229.26,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.27,98.38,0.00,60.61,40.10,2.51,0.00,0.00,9.61,75.74,0.00,7.82,31.93,-4.56,0.00,0.00,13.01,82.27,0.00,21.43,36.34,-0.37,0.00,0.00
$PJCIFN2,18/11/2025 05:40:00,230.24,228.18,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,86.86,0.00,61.96,41.37,3.10,0.00,0.00,10.20,74.99,0.00,8.41,30.72,-3.96,0.00,0.00,13.70,81.16,0.00,21.85,36.76,0.14,0.00,0.00
$PJCIFN2,18/11/2025 05:41:00,230.63,227.93,229.37,0.09,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.59,87.74,0.00,62.89,45.97,3.11,0.00,0.00,9.59,77.97,0.00,10.16,31.23,-1.61,0.00,0.00,13.52,81.16,0.00,22.74,36.87,0.17,0.00,0.00
$PJCIFN2,18/11/2025 05:42:00,230.24,227.67,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,89.32,0.00,62.78,43.60,3.09,0.00,0.00,6.03,74.94,0.00,10.68,32.50,-2.79,0.00,0.00,13.07,80.65,0.00,23.04,36.37,-0.28,0.00,0.00
$PJCIFN2,18/11/2025 05:43:00,230.11,228.06,229.27,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,87.40,0.00,64.24,42.66,3.10,0.00,0.00,11.31,78.08,0.00,10.76,31.39,-3.97,0.00,0.00,13.81,81.65,0.00,22.63,37.10,0.23,0.00,0.00
$PJCIFN2,18/11/2025 05:44:00,230.11,228.06,229.31,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.04,87.45,0.00,60.54,40.62,3.11,0.00,0.00,6.64,77.17,0.00,9.00,30.16,-2.78,0.00,0.00,13.33,80.79,0.00,21.41,36.36,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 05:45:00,230.24,227.67,229.32,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.87,87.50,0.00,61.65,41.77,1.93,0.00,0.00,11.96,75.15,0.00,9.61,32.59,-1.59,0.00,0.00,13.97,81.37,0.00,21.89,36.66,0.38,0.00,0.00
$PJCIFN2,18/11/2025 05:46:00,230.37,227.93,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,86.37,0.00,61.23,41.91,1.92,0.00,0.00,10.78,76.80,0.00,10.75,32.50,-2.79,0.00,0.00,13.66,81.42,0.00,21.92,36.84,0.19,0.00,0.00
$PJCIFN2,18/11/2025 05:47:00,230.50,228.06,229.37,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,87.70,0.00,62.34,40.19,3.67,0.00,0.00,10.17,74.52,0.00,9.58,33.07,-3.38,0.00,0.00,13.31,80.53,0.00,23.44,36.08,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 05:48:00,230.11,227.67,229.24,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,89.41,0.00,65.24,43.60,3.70,0.00,0.00,10.14,75.75,0.00,7.21,31.34,-3.97,0.00,0.00,13.19,80.82,0.00,22.42,36.35,-0.45,0.00,0.00
$PJCIFN2,18/11/2025 05:49:00,230.37,228.44,229.33,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.80,86.57,0.00,61.82,40.64,3.70,0.00,0.00,11.39,77.89,0.00,7.83,32.52,-3.96,0.00,0.00,13.85,81.34,0.00,21.85,37.01,0.26,0.00,0.00
$PJCIFN2,18/11/2025 05:50:00,230.24,227.41,229.20,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.70,89.16,0.00,60.51,41.93,1.93,0.00,0.00,5.46,75.78,0.00,7.82,32.55,-3.96,0.00,0.00,12.98,80.80,0.00,20.87,36.07,-0.46,0.00,0.00
$PJCIFN2,18/11/2025 05:51:00,230.50,227.28,229.18,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,101.77,0.00,61.20,42.42,3.69,0.00,0.00,9.60,77.76,0.00,8.99,32.30,-3.96,0.00,0.00,13.44,82.25,0.00,22.14,36.51,-0.36,0.00,0.00
$PJCIFN2,18/11/2025 05:52:00,230.11,227.80,229.29,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.17,0.00,67.43,40.57,3.69,0.00,0.00,9.58,76.08,0.00,11.33,32.00,-2.20,0.00,0.00,13.64,81.13,0.00,23.84,36.23,0.14,0.00,0.00
$PJCIFN2,18/11/2025 05:53:00,230.11,227.67,229.24,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,87.40,0.00,63.48,41.37,4.28,0.00,0.00,10.18,76.34,0.00,8.42,32.97,-3.96,0.00,0.00,13.13,80.94,0.00,22.65,36.52,-0.19,0.00,0.00
$PJCIFN2,18/11/2025 05:54:00,229.98,227.80,229.27,0.09,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.19,88.09,0.00,62.34,45.49,2.50,0.00,0.00,9.02,76.80,0.00,7.23,28.32,-2.79,0.00,0.00,13.63,81.39,0.00,22.15,37.18,0.17,0.00,0.00
$PJCIFN2,18/11/2025 05:55:00,230.37,227.80,229.31,0.09,0.38,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.65,87.50,0.00,75.16,42.61,4.87,0.00,0.00,8.43,72.71,0.00,4.27,32.42,-6.32,0.00,0.00,13.29,80.58,0.00,21.56,36.41,-0.44,0.00,0.00
$PJCIFN2,18/11/2025 05:56:00,230.50,227.80,229.33,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.17,0.00,61.03,40.82,3.70,0.00,0.00,11.94,73.97,0.00,9.58,28.87,-1.61,0.00,0.00,14.09,81.22,0.00,22.46,36.93,0.50,0.00,0.00
$PJCIFN2,18/11/2025 05:57:00,230.24,227.41,229.17,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,93.67,0.00,63.55,41.37,2.51,0.00,0.00,10.79,75.24,0.00,11.25,30.77,-3.37,0.00,0.00,13.61,81.01,0.00,23.19,36.41,-0.29,0.00,0.00
$PJCIFN2,18/11/2025 05:58:00,230.37,227.93,229.20,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.86,0.00,63.03,41.32,7.21,0.00,0.00,10.77,75.66,0.00,7.81,31.89,-5.13,0.00,0.00,13.45,80.99,0.00,23.37,36.10,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 05:59:00,230.24,227.54,229.12,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.22,89.17,0.00,61.20,41.37,5.44,0.00,0.00,10.21,77.34,0.00,10.16,31.09,-3.37,0.00,0.00,13.72,81.61,0.00,22.14,36.71,0.59,0.00,0.00
$PJCIFN2,18/11/2025 06:00:00,230.24,227.67,229.19,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,93.29,0.00,61.65,42.35,1.92,0.00,0.00,8.42,76.97,0.00,7.82,29.62,-5.70,0.00,0.00,13.85,82.00,0.00,21.78,36.98,0.03,0.00,0.00
$PJCIFN2,18/11/2025 06:01:00,230.11,228.06,229.20,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,86.96,0.00,60.51,39.67,1.33,0.00,0.00,9.00,76.50,0.00,7.83,30.63,-3.95,0.00,0.00,13.05,81.09,0.00,21.62,36.00,-0.58,0.00,0.00
$PJCIFN2,18/11/2025 06:02:00,230.37,227.67,229.22,0.10,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,23.19,87.30,0.00,62.34,40.71,1.93,0.00,0.00,9.58,76.58,0.00,7.22,32.00,-6.33,0.00,0.00,14.05,81.32,0.00,23.30,36.60,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 06:03:00,230.50,227.67,229.23,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,99.24,0.00,63.00,41.25,4.86,0.00,0.00,10.20,78.02,0.00,9.56,31.84,-2.20,0.00,0.00,13.17,83.02,0.00,23.63,36.34,0.04,0.00,0.00
$PJCIFN2,18/11/2025 06:04:00,230.37,227.93,229.28,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,87.35,0.00,61.61,39.53,2.52,0.00,0.00,10.17,78.71,0.00,7.20,31.37,-2.20,0.00,0.00,13.00,81.69,0.00,21.01,36.04,-0.23,0.00,0.00
$PJCIFN2,18/11/2025 06:05:00,230.24,227.54,229.30,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,88.43,0.00,81.47,41.39,5.47,0.00,0.00,6.66,74.69,0.00,9.01,31.95,-1.61,0.00,0.00,13.17,82.24,0.00,21.82,36.75,0.24,0.00,0.00
$PJCIFN2,18/11/2025 06:06:00,230.11,228.06,229.23,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,88.38,0.00,62.23,41.32,5.46,0.00,0.00,7.81,74.82,0.00,8.43,30.68,-2.19,0.00,0.00,13.40,82.90,0.00,22.03,36.86,0.42,0.00,0.00
$PJCIFN2,18/11/2025 06:07:00,230.88,227.93,229.33,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.56,87.99,0.00,64.03,40.08,2.52,0.00,0.00,9.00,78.52,0.00,9.56,32.50,-4.53,0.00,0.00,13.03,82.38,0.00,22.88,36.10,-0.39,0.00,0.00
$PJCIFN2,18/11/2025 06:08:00,230.24,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,88.33,0.00,60.37,40.23,1.93,0.00,0.00,7.25,79.15,0.00,6.05,32.50,-4.53,0.00,0.00,12.90,82.43,0.00,21.56,36.40,-0.45,0.00,0.00
$PJCIFN2,18/11/2025 06:09:00,230.24,228.18,229.20,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.68,0.00,61.68,43.50,4.87,0.00,0.00,10.17,79.74,0.00,10.16,32.52,-2.78,0.00,0.00,13.55,83.21,0.00,22.94,37.16,0.60,0.00,0.00
$PJCIFN2,18/11/2025 06:10:00,230.37,228.18,229.21,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.34,90.63,0.00,61.75,41.23,3.70,0.00,0.00,6.65,76.16,0.00,10.13,30.77,-3.95,0.00,0.00,13.44,83.04,0.00,21.72,36.74,0.07,0.00,0.00
$PJCIFN2,18/11/2025 06:11:00,230.63,227.41,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,89.51,0.00,63.55,40.71,5.44,0.00,0.00,10.18,74.90,0.00,7.79,32.55,-4.54,0.00,0.00,13.25,82.92,0.00,21.59,36.37,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 06:12:00,230.11,227.93,229.27,0.09,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.68,90.84,0.00,69.22,41.79,3.67,0.00,0.00,10.77,80.20,0.00,11.35,30.75,-3.96,0.00,0.00,14.12,83.65,0.00,24.40,37.17,0.31,0.00,0.00
$PJCIFN2,18/11/2025 06:13:00,230.11,227.80,229.21,0.07,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,92.06,0.00,60.06,41.20,3.10,0.00,0.00,8.42,76.29,0.00,8.98,31.32,-5.13,0.00,0.00,13.15,83.19,0.00,21.57,36.19,-0.34,0.00,0.00
$PJCIFN2,18/11/2025 06:14:00,230.24,227.67,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.76,0.00,61.79,41.23,1.93,0.00,0.00,6.65,79.47,0.00,8.98,30.65,-3.38,0.00,0.00,13.47,83.87,0.00,23.69,36.62,0.31,0.00,0.00
$PJCIFN2,18/11/2025 06:15:00,230.24,228.18,229.26,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,100.31,0.00,62.96,41.79,3.09,0.00,0.00,6.04,78.65,0.00,8.42,31.86,-1.61,0.00,0.00,12.99,84.50,0.00,22.55,36.29,-0.29,0.00,0.00
$PJCIFN2,18/11/2025 06:16:00,230.11,227.54,229.25,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.21,90.50,0.00,65.42,41.93,1.34,0.00,0.00,7.78,79.43,0.00,7.79,31.34,-7.48,0.00,0.00,13.47,83.68,0.00,21.84,36.48,-0.47,0.00,0.00
$PJCIFN2,18/11/2025 06:17:00,230.11,228.18,229.25,0.07,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,93.40,0.00,64.61,42.40,6.63,0.00,0.00,8.40,78.12,0.00,10.18,29.51,-1.02,0.00,0.00,13.68,84.18,0.00,23.84,37.02,0.71,0.00,0.00
$PJCIFN2,18/11/2025 06:18:00,230.37,228.18,229.22,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,92.24,0.00,61.27,41.72,4.28,0.00,0.00,7.22,77.97,0.00,9.03,30.73,-3.96,0.00,0.00,12.99,83.38,0.00,21.64,36.50,-0.47,0.00,0.00
$PJCIFN2,18/11/2025 06:19:00,230.37,228.06,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,88.88,0.00,64.69,41.86,1.93,0.00,0.00,11.92,78.80,0.00,7.21,31.32,-3.35,0.00,0.00,13.67,83.48,0.00,22.91,36.93,0.11,0.00,0.00
$PJCIFN2,18/11/2025 06:20:00,230.11,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,89.61,0.00,62.34,41.20,2.51,0.00,0.00,10.13,78.98,0.00,8.41,33.01,-5.14,0.00,0.00,13.17,83.15,0.00,21.72,36.60,-0.29,0.00,0.00
$PJCIFN2,18/11/2025 06:21:00,230.24,227.80,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,89.66,0.00,62.89,41.74,1.92,0.00,0.00,10.77,79.20,0.00,8.97,32.48,-2.76,0.00,0.00,13.38,83.20,0.00,22.13,36.46,-0.07,0.00,0.00
$PJCIFN2,18/11/2025 06:22:00,230.63,227.93,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.02,0.00,63.58,41.98,2.52,0.00,0.00,8.97,79.33,0.00,10.16,32.41,-1.02,0.00,0.00,13.71,83.43,0.00,23.63,37.03,0.31,0.00,0.00
$PJCIFN2,18/11/2025 06:23:00,230.11,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.92,0.00,61.20,41.84,5.46,0.00,0.00,11.29,79.02,0.00,8.96,32.52,-2.78,0.00,0.00,13.13,82.60,0.00,22.00,36.29,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 06:24:00,230.11,228.06,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,89.56,0.00,60.54,40.05,3.11,0.00,0.00,8.99,78.93,0.00,9.58,33.07,-3.95,0.00,0.00,13.36,82.66,0.00,22.23,36.63,-0.15,0.00,0.00
$PJCIFN2,18/11/2025 06:25:00,230.37,227.80,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,88.57,0.00,61.61,41.95,2.51,0.00,0.00,8.99,76.88,0.00,9.58,33.67,-2.20,0.00,0.00,13.08,82.39,0.00,21.55,36.90,-0.13,0.00,0.00
$PJCIFN2,18/11/2025 06:26:00,230.37,227.80,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,87.84,0.00,63.33,41.25,2.51,0.00,0.00,10.77,76.21,0.00,9.58,33.05,-8.06,0.00,0.00,13.72,81.99,0.00,22.11,36.65,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 06:27:00,230.37,227.80,229.24,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,98.87,0.00,64.06,42.38,2.51,0.00,0.00,10.18,78.52,0.00,11.93,30.89,-1.61,0.00,0.00,13.61,83.28,0.00,23.45,36.70,0.21,0.00,0.00
$PJCIFN2,18/11/2025 06:28:00,230.63,227.80,229.34,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.61,87.45,0.00,61.17,43.55,4.28,0.00,0.00,7.22,77.26,0.00,9.58,31.95,-3.37,0.00,0.00,13.39,81.02,0.00,21.74,36.50,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 06:29:00,230.37,227.67,229.22,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,88.58,0.00,61.61,44.21,2.52,0.00,0.00,10.74,76.45,0.00,9.57,31.96,-3.96,0.00,0.00,13.62,81.98,0.00,22.65,37.10,0.21,0.00,0.00
$PJCIFN2,18/11/2025 06:30:00,230.11,228.06,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.41,87.21,0.00,62.34,40.82,5.47,0.00,0.00,9.00,77.17,0.00,7.23,32.52,-3.36,0.00,0.00,13.11,81.01,0.00,21.24,36.51,0.12,0.00,0.00
$PJCIFN2,18/11/2025 06:31:00,230.24,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.30,0.00,61.89,40.59,1.34,0.00,0.00,9.59,76.62,0.00,8.40,31.87,-3.37,0.00,0.00,13.24,80.78,0.00,22.91,36.49,-0.21,0.00,0.00
$PJCIFN2,18/11/2025 06:32:00,230.37,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.50,0.00,63.48,41.81,6.63,0.00,0.00,10.17,75.70,0.00,10.75,31.69,-1.61,0.00,0.00,13.50,81.03,0.00,22.55,36.46,0.33,0.00,0.00
$PJCIFN2,18/11/2025 06:33:00,230.75,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,86.32,0.00,61.68,40.71,1.93,0.00,0.00,10.16,72.55,0.00,9.58,31.30,-5.15,0.00,0.00,13.02,80.95,0.00,21.51,36.49,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 06:34:00,231.01,227.67,229.29,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.80,87.74,0.00,62.13,44.70,3.70,0.00,0.00,6.64,76.16,0.00,7.24,34.17,-3.37,0.00,0.00,13.29,81.25,0.00,22.73,37.17,0.17,0.00,0.00
$PJCIFN2,18/11/2025 06:35:00,230.11,228.18,229.27,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.48,85.93,0.00,62.34,41.18,5.45,0.00,0.00,7.84,72.75,0.00,8.40,30.11,-6.31,0.00,0.00,12.88,80.48,0.00,20.92,36.19,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 06:36:00,230.11,228.06,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.16,0.00,64.10,42.91,1.93,0.00,0.00,7.82,77.47,0.00,8.41,32.55,-6.32,0.00,0.00,13.43,81.33,0.00,22.48,36.87,0.04,0.00,0.00
$PJCIFN2,18/11/2025 06:37:00,230.50,227.93,229.25,0.07,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.89,0.00,67.47,40.08,4.29,0.00,0.00,8.42,72.67,0.00,10.18,28.99,-2.19,0.00,0.00,13.05,80.55,0.00,22.84,36.14,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 06:38:00,230.24,227.80,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,86.32,0.00,62.16,41.32,5.43,0.00,0.00,10.80,77.58,0.00,11.94,32.94,-2.78,0.00,0.00,13.30,81.07,0.00,22.81,36.53,0.21,0.00,0.00
$PJCIFN2,18/11/2025 06:39:00,230.37,227.54,229.17,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,99.16,0.00,61.68,41.77,2.52,0.00,0.00,9.59,74.86,0.00,9.58,32.02,-5.72,0.00,0.00,13.35,82.52,0.00,22.67,36.64,0.15,0.00,0.00
$PJCIFN2,18/11/2025 06:40:00,230.37,228.06,229.25,0.08,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.90,87.45,0.00,59.89,41.79,4.29,0.00,0.00,9.58,75.07,0.00,8.99,31.29,-5.73,0.00,0.00,13.08,80.59,0.00,21.39,36.27,-0.49,0.00,0.00
$PJCIFN2,18/11/2025 06:41:00,230.37,227.80,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.74,0.00,62.20,41.86,1.34,0.00,0.00,10.77,75.53,0.00,9.57,29.54,-2.78,0.00,0.00,13.61,81.68,0.00,22.93,36.70,0.29,0.00,0.00
$PJCIFN2,18/11/2025 06:42:00,230.50,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.35,0.00,63.37,40.64,1.34,0.00,0.00,10.20,74.90,0.00,10.17,31.93,-2.77,0.00,0.00,12.95,80.74,0.00,22.61,35.92,-0.38,0.00,0.00
$PJCIFN2,18/11/2025 06:43:00,230.50,227.80,229.33,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.07,87.55,0.00,62.23,40.62,4.87,0.00,0.00,10.16,78.06,0.00,10.73,31.36,-3.94,0.00,0.00,13.42,81.25,0.00,22.99,36.55,0.15,0.00,0.00
$PJCIFN2,18/11/2025 06:44:00,230.63,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.21,0.00,61.79,41.86,4.88,0.00,0.00,8.95,76.95,0.00,6.03,32.52,-4.55,0.00,0.00,13.10,80.93,0.00,22.29,36.47,-0.01,0.00,0.00
$PJCIFN2,18/11/2025 06:45:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.99,0.00,61.06,40.64,1.93,0.00,0.00,10.16,76.32,0.00,9.57,31.36,-2.20,0.00,0.00,12.66,80.79,0.00,21.61,36.03,-0.28,0.00,0.00
$PJCIFN2,18/11/2025 06:46:00,230.50,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.30,0.00,63.48,41.13,1.93,0.00,0.00,10.19,77.43,0.00,9.61,33.73,-1.61,0.00,0.00,13.31,81.29,0.00,22.24,36.86,0.26,0.00,0.00
$PJCIFN2,18/11/2025 06:47:00,230.50,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.76,0.00,63.33,40.73,1.93,0.00,0.00,10.77,77.80,0.00,11.35,31.29,-2.19,0.00,0.00,13.18,81.29,0.00,23.30,36.68,0.01,0.00,0.00
$PJCIFN2,18/11/2025 06:48:00,230.63,227.93,229.24,0.07,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,85.87,0.00,61.03,39.58,1.34,0.00,0.00,8.98,77.49,0.00,9.56,31.82,-2.20,0.00,0.00,12.99,80.68,0.00,22.11,36.12,-0.48,0.00,0.00
$PJCIFN2,18/11/2025 06:49:00,230.50,227.67,229.27,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.99,0.00,59.82,42.26,2.51,0.00,0.00,10.78,77.63,0.00,9.01,31.30,-2.20,0.00,0.00,13.20,81.35,0.00,22.39,36.52,0.23,0.00,0.00
$PJCIFN2,18/11/2025 06:50:00,230.37,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.02,88.18,0.00,62.71,41.16,1.93,0.00,0.00,9.57,77.63,0.00,10.17,31.91,-1.02,0.00,0.00,13.15,81.48,0.00,21.74,36.50,0.21,0.00,0.00
$PJCIFN2,18/11/2025 06:51:00,230.37,227.80,229.19,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,97.95,0.00,61.58,40.78,1.34,0.00,0.00,9.63,77.84,0.00,9.01,31.82,-2.18,0.00,0.00,12.79,82.49,0.00,21.52,36.10,-0.37,0.00,0.00
$PJCIFN2,18/11/2025 06:52:00,230.24,227.67,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.06,0.00,64.54,42.38,1.91,0.00,0.00,11.36,78.43,0.00,10.17,33.07,-2.20,0.00,0.00,13.45,81.67,0.00,23.56,36.53,0.27,0.00,0.00
$PJCIFN2,18/11/2025 06:53:00,230.50,227.80,229.22,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.19,0.00,62.16,43.45,0.75,0.00,0.00,10.80,78.24,0.00,9.58,31.95,-2.79,0.00,0.00,12.91,81.30,0.00,22.03,36.28,-0.45,0.00,0.00
$PJCIFN2,18/11/2025 06:54:00,230.63,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.19,0.00,60.48,41.25,1.93,0.00,0.00,9.00,78.21,0.00,10.16,33.03,-1.61,0.00,0.00,13.15,81.84,0.00,21.75,36.62,0.17,0.00,0.00
$PJCIFN2,18/11/2025 06:55:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.82,0.00,61.03,42.38,1.34,0.00,0.00,10.19,77.84,0.00,10.17,32.41,-1.61,0.00,0.00,12.99,82.04,0.00,21.97,36.32,0.27,0.00,0.00
$PJCIFN2,18/11/2025 06:56:00,230.63,227.80,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.99,0.00,62.93,44.16,1.34,0.00,0.00,9.59,77.97,0.00,10.15,32.52,-2.19,0.00,0.00,12.63,81.85,0.00,22.21,36.24,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 06:57:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.97,0.00,62.23,41.84,1.91,0.00,0.00,9.62,78.98,0.00,11.92,33.16,-2.79,0.00,0.00,13.24,82.88,0.00,23.71,36.98,0.20,0.00,0.00
$PJCIFN2,18/11/2025 06:58:00,230.11,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.02,0.00,63.92,41.16,1.93,0.00,0.00,9.59,76.21,0.00,10.74,31.91,-3.38,0.00,0.00,12.63,82.24,0.00,23.11,36.30,-0.56,0.00,0.00
$PJCIFN2,18/11/2025 06:59:00,230.50,227.54,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.71,0.00,62.82,41.23,1.93,0.00,0.00,10.78,79.11,0.00,10.18,31.34,-1.61,0.00,0.00,13.31,83.02,0.00,22.23,37.03,0.27,0.00,0.00
$PJCIFN2,18/11/2025 07:00:00,230.24,227.67,229.21,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,89.86,0.00,61.10,42.42,3.69,0.00,0.00,9.00,79.12,0.00,9.57,31.86,-3.36,0.00,0.00,12.91,82.93,0.00,22.08,36.60,-0.06,0.00,0.00
$PJCIFN2,18/11/2025 07:01:00,230.11,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,89.71,0.00,61.61,41.27,0.75,0.00,0.00,9.60,79.30,0.00,9.00,31.89,-2.78,0.00,0.00,12.48,82.65,0.00,21.57,36.07,-0.45,0.00,0.00
$PJCIFN2,18/11/2025 07:02:00,230.24,227.80,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.07,0.00,63.37,42.38,1.93,0.00,0.00,10.13,79.65,0.00,10.77,30.73,-3.37,0.00,0.00,13.22,83.21,0.00,23.61,36.87,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 07:03:00,230.11,227.67,229.11,0.08,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.43,101.07,0.00,61.54,42.38,6.05,0.00,0.00,8.40,80.56,0.00,8.98,31.25,-1.61,0.00,0.00,13.22,85.10,0.00,22.51,36.88,0.25,0.00,0.00
$PJCIFN2,18/11/2025 07:04:00,230.37,227.80,229.11,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.52,91.81,0.00,61.23,41.27,1.34,0.00,0.00,7.84,79.15,0.00,7.81,30.72,-2.78,0.00,0.00,12.57,83.27,0.00,20.68,36.28,-0.60,0.00,0.00
$PJCIFN2,18/11/2025 07:05:00,230.24,227.67,229.09,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,92.96,0.00,61.68,41.84,4.86,0.00,0.00,9.00,79.24,0.00,9.56,30.68,-3.96,0.00,0.00,13.27,83.78,0.00,22.77,36.94,0.54,0.00,0.00
$PJCIFN2,18/11/2025 07:06:00,230.37,227.54,229.05,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.10,0.00,62.20,42.40,3.69,0.00,0.00,8.41,79.66,0.00,8.41,31.84,-2.78,0.00,0.00,12.45,83.34,0.00,22.19,36.28,0.00,0.00,0.00
$PJCIFN2,18/11/2025 07:07:00,230.63,227.80,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.01,0.00,62.20,40.73,1.93,0.00,0.00,10.16,79.52,0.00,11.34,32.94,-1.61,0.00,0.00,12.49,83.06,0.00,23.23,36.35,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 07:08:00,230.24,227.54,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.65,0.00,62.27,42.38,2.51,0.00,0.00,10.22,80.29,0.00,9.62,32.42,-1.61,0.00,0.00,13.07,83.64,0.00,22.51,36.85,0.34,0.00,0.00
$PJCIFN2,18/11/2025 07:09:00,230.24,227.80,229.08,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,91.50,0.00,61.68,41.77,1.91,0.00,0.00,7.22,79.65,0.00,8.99,32.46,-5.13,0.00,0.00,12.30,83.18,0.00,21.46,36.68,-0.57,0.00,0.00
$PJCIFN2,18/11/2025 07:10:00,230.24,227.80,229.05,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,92.43,0.00,62.78,43.04,1.93,0.00,0.00,10.18,79.39,0.00,9.58,31.80,-1.61,0.00,0.00,12.93,83.84,0.00,22.12,36.96,0.26,0.00,0.00
$PJCIFN2,18/11/2025 07:11:00,230.50,227.54,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.76,0.00,61.68,42.38,1.93,0.00,0.00,10.77,79.61,0.00,8.97,31.87,-1.61,0.00,0.00,12.82,83.50,0.00,22.32,36.73,0.00,0.00,0.00
$PJCIFN2,18/11/2025 07:12:00,230.37,227.54,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.56,0.00,62.20,40.55,1.93,0.00,0.00,9.64,80.02,0.00,11.33,32.48,-2.19,0.00,0.00,12.60,83.25,0.00,23.12,36.35,-0.38,0.00,0.00
$PJCIFN2,18/11/2025 07:13:00,230.63,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.42,0.00,62.44,40.80,1.93,0.00,0.00,10.17,80.20,0.00,10.80,31.27,-1.02,0.00,0.00,12.87,83.82,0.00,22.78,36.79,0.28,0.00,0.00
$PJCIFN2,18/11/2025 07:14:00,230.63,227.54,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.10,0.00,62.23,42.42,1.93,0.00,0.00,10.18,78.74,0.00,9.61,31.84,-1.61,0.00,0.00,12.57,83.14,0.00,23.26,36.58,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 07:15:00,230.63,227.16,229.19,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,98.96,0.00,62.78,41.30,1.93,0.00,0.00,10.76,79.25,0.00,10.73,31.91,-2.20,0.00,0.00,12.70,84.52,0.00,22.66,36.43,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 07:16:00,230.37,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,90.10,0.00,62.34,41.37,1.92,0.00,0.00,10.77,77.71,0.00,9.56,33.01,-1.61,0.00,0.00,13.02,82.89,0.00,22.00,36.83,0.14,0.00,0.00
$PJCIFN2,18/11/2025 07:17:00,230.50,227.93,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,86.91,0.00,61.61,41.81,1.93,0.00,0.00,9.02,77.58,0.00,11.34,31.89,-1.61,0.00,0.00,12.53,81.68,0.00,22.99,36.27,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 07:18:00,230.50,227.54,229.28,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.50,0.00,61.68,44.72,2.52,0.00,0.00,9.59,78.71,0.00,10.15,32.59,-1.02,0.00,0.00,12.79,81.86,0.00,22.46,36.98,0.48,0.00,0.00
$PJCIFN2,18/11/2025 07:19:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.42,0.00,63.00,42.91,1.92,0.00,0.00,7.20,78.71,0.00,9.58,32.50,-1.61,0.00,0.00,12.40,81.41,0.00,22.48,36.38,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 07:20:00,230.50,227.93,229.33,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,87.35,0.00,61.72,41.37,6.04,0.00,0.00,9.60,76.58,0.00,9.57,31.36,-3.37,0.00,0.00,12.92,81.75,0.00,22.18,36.99,0.41,0.00,0.00
$PJCIFN2,18/11/2025 07:21:00,230.11,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,88.48,0.00,61.13,41.18,1.34,0.00,0.00,10.17,74.99,0.00,9.57,32.48,-5.74,0.00,0.00,12.12,80.54,0.00,21.54,36.35,-0.46,0.00,0.00
$PJCIFN2,18/11/2025 07:22:00,230.37,227.93,229.30,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.75,86.27,0.00,64.61,42.47,3.69,0.00,0.00,10.18,77.47,0.00,6.63,33.09,-3.37,0.00,0.00,13.09,81.21,0.00,23.83,37.27,0.23,0.00,0.00
$PJCIFN2,18/11/2025 07:23:00,230.50,227.67,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,87.70,0.00,62.89,41.77,1.93,0.00,0.00,9.04,75.74,0.00,9.58,32.53,-1.61,0.00,0.00,12.16,80.55,0.00,22.14,36.33,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 07:24:00,230.24,227.93,229.24,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,85.92,0.00,61.61,40.59,1.92,0.00,0.00,9.00,77.17,0.00,10.16,31.32,-3.94,0.00,0.00,12.20,80.76,0.00,22.40,36.48,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 07:25:00,230.37,227.67,229.28,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.27,0.00,63.48,42.40,2.50,0.00,0.00,9.61,78.34,0.00,10.20,31.36,-3.96,0.00,0.00,12.90,81.48,0.00,22.54,36.89,0.20,0.00,0.00
$PJCIFN2,18/11/2025 07:26:00,230.37,227.93,229.30,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,86.96,0.00,61.13,40.78,3.69,0.00,0.00,10.18,75.49,0.00,10.18,32.48,-3.37,0.00,0.00,12.31,80.55,0.00,22.02,36.09,-0.44,0.00,0.00
$PJCIFN2,18/11/2025 07:27:00,230.63,227.67,229.30,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,98.71,0.00,61.17,41.18,1.93,0.00,0.00,9.62,78.43,0.00,11.36,33.14,-1.62,0.00,0.00,12.71,82.64,0.00,23.55,36.74,0.14,0.00,0.00
$PJCIFN2,18/11/2025 07:28:00,230.50,227.54,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.04,0.00,61.65,41.77,2.52,0.00,0.00,9.02,77.80,0.00,10.18,32.42,-2.20,0.00,0.00,12.64,81.37,0.00,22.54,36.78,0.12,0.00,0.00
$PJCIFN2,18/11/2025 07:29:00,230.50,227.67,229.22,0.06,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,85.83,0.00,61.75,41.20,3.70,0.00,0.00,10.16,75.78,0.00,10.17,31.29,-3.37,0.00,0.00,12.11,80.62,0.00,22.62,36.25,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 07:30:00,230.63,227.80,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.83,87.70,0.00,61.58,42.30,1.93,0.00,0.00,10.20,77.84,0.00,8.42,33.10,-5.73,0.00,0.00,12.46,81.28,0.00,21.46,36.72,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 07:31:00,230.75,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.74,0.00,64.65,41.65,1.91,0.00,0.00,8.99,76.84,0.00,9.00,29.61,-2.20,0.00,0.00,12.05,80.65,0.00,23.49,36.25,-0.40,0.00,0.00
$PJCIFN2,18/11/2025 07:32:00,230.63,227.80,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.92,86.42,0.00,62.85,42.35,1.93,0.00,0.00,10.15,76.04,0.00,11.35,33.09,-1.02,0.00,0.00,12.76,81.13,0.00,24.24,36.81,0.32,0.00,0.00
$PJCIFN2,18/11/2025 07:33:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,86.62,0.00,60.54,40.64,2.51,0.00,0.00,9.61,77.13,0.00,9.59,31.84,-3.38,0.00,0.00,12.25,80.89,0.00,21.37,36.67,-0.15,0.00,0.00
$PJCIFN2,18/11/2025 07:34:00,230.50,227.67,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.19,0.00,62.71,42.30,1.93,0.00,0.00,10.20,76.16,0.00,9.57,32.53,-1.60,0.00,0.00,11.85,80.55,0.00,22.08,36.43,-0.11,0.00,0.00
$PJCIFN2,18/11/2025 07:35:00,229.98,228.18,229.33,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.51,88.19,0.00,61.72,42.35,2.51,0.00,0.00,10.18,75.87,0.00,10.17,31.89,-3.96,0.00,0.00,12.04,80.71,0.00,21.05,36.34,0.11,0.00,0.00
$PJCIFN2,18/11/2025 07:36:00,230.24,227.80,229.33,0.06,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,85.78,0.00,64.06,40.64,4.87,0.00,0.00,9.01,76.16,0.00,9.61,31.36,-3.37,0.00,0.00,11.67,80.54,0.00,22.22,36.25,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 07:37:00,230.63,227.67,229.30,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,87.26,0.00,63.99,42.79,1.93,0.00,0.00,9.02,77.97,0.00,11.95,32.57,-2.20,0.00,0.00,12.17,81.23,0.00,23.93,37.06,0.41,0.00,0.00
$PJCIFN2,18/11/2025 07:38:00,230.63,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,86.18,0.00,62.93,40.01,1.93,0.00,0.00,10.16,76.41,0.00,9.57,31.93,-2.20,0.00,0.00,11.68,80.51,0.00,22.87,36.15,-0.32,0.00,0.00
$PJCIFN2,18/11/2025 07:39:00,230.63,227.93,229.22,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,99.89,0.00,61.13,41.74,1.92,0.00,0.00,7.26,77.13,0.00,9.59,33.60,-1.62,0.00,0.00,12.14,82.51,0.00,22.66,36.48,0.17,0.00,0.00
$PJCIFN2,18/11/2025 07:40:00,230.63,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,87.84,0.00,60.65,41.13,1.92,0.00,0.00,9.62,76.62,0.00,9.57,31.89,-1.61,0.00,0.00,11.85,80.65,0.00,21.37,36.36,-0.15,0.00,0.00
$PJCIFN2,18/11/2025 07:41:00,230.24,227.54,229.35,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,86.86,0.00,63.55,41.23,1.93,0.00,0.00,10.21,77.63,0.00,9.59,31.98,-1.61,0.00,0.00,11.99,80.96,0.00,21.60,36.42,-0.02,0.00,0.00
$PJCIFN2,18/11/2025 07:42:00,230.50,228.06,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.93,88.29,0.00,62.82,41.70,2.52,0.00,0.00,10.14,78.08,0.00,11.36,31.87,-1.61,0.00,0.00,12.27,81.37,0.00,24.93,36.70,0.08,0.00,0.00
$PJCIFN2,18/11/2025 07:43:00,230.24,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.32,0.00,60.96,41.20,1.34,0.00,0.00,6.66,77.17,0.00,9.58,31.36,-1.61,0.00,0.00,11.31,80.71,0.00,21.61,36.13,-0.45,0.00,0.00
$PJCIFN2,18/11/2025 07:44:00,230.24,227.93,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,87.79,0.00,62.27,41.18,2.51,0.00,0.00,8.42,78.43,0.00,10.17,32.52,-1.60,0.00,0.00,12.15,81.88,0.00,22.64,36.91,0.41,0.00,0.00
$PJCIFN2,18/11/2025 07:45:00,230.37,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,89.52,0.00,61.61,41.25,1.93,0.00,0.00,8.42,77.13,0.00,8.99,31.30,-2.20,0.00,0.00,11.24,81.29,0.00,21.03,36.19,-0.21,0.00,0.00
$PJCIFN2,18/11/2025 07:46:00,230.37,227.67,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,87.01,0.00,61.68,42.33,1.34,0.00,0.00,9.02,77.80,0.00,10.16,30.72,-1.61,0.00,0.00,11.33,81.56,0.00,21.46,36.29,-0.18,0.00,0.00
$PJCIFN2,18/11/2025 07:47:00,230.37,227.67,229.31,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.82,88.53,0.00,63.88,43.43,1.93,0.00,0.00,9.61,78.52,0.00,11.36,29.00,-1.61,0.00,0.00,11.91,82.44,0.00,24.24,36.59,0.15,0.00,0.00
$PJCIFN2,18/11/2025 07:48:00,230.37,228.06,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.84,0.00,64.61,43.04,1.93,0.00,0.00,8.44,75.20,0.00,9.57,32.42,-2.78,0.00,0.00,11.65,82.47,0.00,22.49,36.70,-0.07,0.00,0.00
$PJCIFN2,18/11/2025 07:49:00,230.37,227.54,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.48,0.00,60.34,42.30,3.10,0.00,0.00,9.54,78.26,0.00,8.40,30.70,-3.96,0.00,0.00,11.27,82.10,0.00,21.67,36.35,-0.48,0.00,0.00
$PJCIFN2,18/11/2025 07:50:00,230.11,227.93,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.22,0.00,64.58,42.38,2.52,0.00,0.00,9.60,77.97,0.00,10.16,32.53,-2.78,0.00,0.00,11.95,83.06,0.00,22.31,37.04,0.42,0.00,0.00
$PJCIFN2,18/11/2025 07:51:00,230.37,227.41,229.10,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,99.50,0.00,61.61,42.50,2.51,0.00,0.00,10.17,79.65,0.00,10.15,33.67,-1.61,0.00,0.00,11.82,84.54,0.00,22.43,36.84,0.18,0.00,0.00
$PJCIFN2,18/11/2025 07:52:00,230.24,227.80,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.12,0.00,62.85,42.42,2.51,0.00,0.00,8.99,78.52,0.00,10.74,31.32,-2.79,0.00,0.00,11.59,82.90,0.00,23.05,36.22,-0.11,0.00,0.00
$PJCIFN2,18/11/2025 07:53:00,230.50,227.93,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.17,0.00,62.85,41.13,2.50,0.00,0.00,9.62,77.63,0.00,10.16,30.72,-1.61,0.00,0.00,12.03,83.37,0.00,22.15,36.71,0.07,0.00,0.00
$PJCIFN2,18/11/2025 07:54:00,230.50,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.21,89.89,0.00,62.71,41.16,1.93,0.00,0.00,9.01,79.24,0.00,9.59,32.94,-1.61,0.00,0.00,11.67,83.15,0.00,21.46,36.67,-0.08,0.00,0.00
$PJCIFN2,18/11/2025 07:55:00,230.24,227.54,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,91.19,0.00,60.51,41.20,3.11,0.00,0.00,9.57,80.11,0.00,9.58,31.82,-1.61,0.00,0.00,11.88,83.60,0.00,22.24,36.70,0.18,0.00,0.00
$PJCIFN2,18/11/2025 07:56:00,230.11,227.80,229.17,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.26,0.00,63.92,42.59,3.68,0.00,0.00,9.03,79.88,0.00,9.02,31.87,-1.61,0.00,0.00,11.77,83.49,0.00,22.07,36.61,0.14,0.00,0.00
$PJCIFN2,18/11/2025 07:57:00,230.37,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.87,0.00,63.44,40.64,1.93,0.00,0.00,9.58,79.65,0.00,11.33,32.44,-2.20,0.00,0.00,11.48,83.16,0.00,22.39,36.10,-0.37,0.00,0.00
$PJCIFN2,18/11/2025 07:58:00,230.37,227.93,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.20,0.00,63.99,40.71,3.11,0.00,0.00,9.60,80.29,0.00,11.35,31.30,-1.02,0.00,0.00,11.87,83.59,0.00,23.62,36.65,0.39,0.00,0.00
$PJCIFN2,18/11/2025 07:59:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.87,0.00,62.23,42.94,1.34,0.00,0.00,8.43,79.02,0.00,9.58,31.93,-2.79,0.00,0.00,11.47,83.13,0.00,22.20,36.58,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 08:00:00,230.24,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.41,0.00,61.06,41.77,1.93,0.00,0.00,7.27,79.21,0.00,8.99,31.91,-2.19,0.00,0.00,11.58,83.00,0.00,21.99,36.64,-0.08,0.00,0.00
$PJCIFN2,18/11/2025 08:01:00,230.50,227.67,229.17,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.21,0.00,67.11,43.08,1.93,0.00,0.00,7.84,79.52,0.00,10.74,31.93,-1.02,0.00,0.00,12.10,83.32,0.00,22.62,37.09,0.24,0.00,0.00
$PJCIFN2,18/11/2025 08:02:00,230.63,227.54,229.21,0.08,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,88.97,0.00,61.20,41.18,0.75,0.00,0.00,6.06,77.80,0.00,10.76,32.46,-2.20,0.00,0.00,11.52,82.35,0.00,22.86,36.29,-0.46,0.00,0.00
$PJCIFN2,18/11/2025 08:03:00,230.37,227.80,229.21,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.84,100.28,0.00,61.61,41.23,1.93,0.00,0.00,9.00,79.47,0.00,10.77,33.25,-1.02,0.00,0.00,11.79,84.30,0.00,22.12,36.73,0.50,0.00,0.00
$PJCIFN2,18/11/2025 08:04:00,230.24,227.80,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,89.41,0.00,61.72,42.38,1.33,0.00,0.00,9.61,77.21,0.00,10.74,31.95,-1.61,0.00,0.00,11.95,82.83,0.00,21.70,36.99,0.08,0.00,0.00
$PJCIFN2,18/11/2025 08:05:00,230.24,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.17,0.00,62.41,41.25,2.52,0.00,0.00,9.63,77.34,0.00,8.98,32.52,-2.20,0.00,0.00,11.62,81.96,0.00,22.70,36.50,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 08:06:00,230.50,227.54,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.50,0.00,63.33,41.74,4.28,0.00,0.00,9.62,79.06,0.00,10.16,32.53,-1.61,0.00,0.00,12.10,82.11,0.00,22.13,36.74,0.25,0.00,0.00
$PJCIFN2,18/11/2025 08:07:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.40,0.00,61.72,40.64,2.52,0.00,0.00,10.13,78.43,0.00,11.33,33.66,-1.60,0.00,0.00,12.19,81.89,0.00,23.53,37.01,0.30,0.00,0.00
$PJCIFN2,18/11/2025 08:08:00,230.50,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,86.37,0.00,60.41,40.64,1.34,0.00,0.00,7.82,77.21,0.00,8.41,33.05,-2.79,0.00,0.00,11.34,81.04,0.00,20.90,36.44,-0.46,0.00,0.00
$PJCIFN2,18/11/2025 08:09:00,230.63,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.16,0.00,62.20,41.77,3.11,0.00,0.00,8.38,77.43,0.00,10.77,33.66,-2.77,0.00,0.00,11.87,81.42,0.00,21.92,36.83,0.47,0.00,0.00
$PJCIFN2,18/11/2025 08:10:00,230.50,227.80,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.28,0.00,61.17,42.40,1.93,0.00,0.00,8.42,77.13,0.00,7.82,32.57,-1.61,0.00,0.00,11.82,81.33,0.00,22.28,36.87,0.19,0.00,0.00
$PJCIFN2,18/11/2025 08:11:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.01,0.00,61.68,41.27,1.34,0.00,0.00,9.58,74.99,0.00,9.58,31.86,-1.61,0.00,0.00,11.41,80.72,0.00,21.70,36.33,-0.36,0.00,0.00
$PJCIFN2,18/11/2025 08:12:00,230.50,227.67,229.33,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.27,86.22,0.00,63.44,41.74,3.10,0.00,0.00,10.21,78.43,0.00,11.91,33.60,-2.79,0.00,0.00,12.18,81.18,0.00,23.66,36.81,0.30,0.00,0.00
$PJCIFN2,18/11/2025 08:13:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.50,0.00,61.10,40.59,1.34,0.00,0.00,8.39,77.80,0.00,9.59,32.52,-5.14,0.00,0.00,11.30,80.47,0.00,21.48,36.51,-0.42,0.00,0.00
$PJCIFN2,18/11/2025 08:14:00,230.37,227.93,229.34,0.06,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,86.32,0.00,78.76,41.86,4.28,0.00,0.00,9.01,76.97,0.00,8.99,32.48,-2.78,0.00,0.00,11.76,80.81,0.00,23.35,36.77,0.20,0.00,0.00
$PJCIFN2,18/11/2025 08:15:00,230.37,227.80,229.29,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,98.96,0.00,62.34,42.00,4.85,0.00,0.00,9.60,77.39,0.00,11.35,31.91,-1.02,0.00,0.00,11.83,82.71,0.00,23.86,36.67,0.58,0.00,0.00
$PJCIFN2,18/11/2025 08:16:00,230.37,227.93,229.32,0.06,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,85.63,0.00,62.44,41.81,3.69,0.00,0.00,9.01,77.00,0.00,9.57,29.61,-3.37,0.00,0.00,11.70,80.90,0.00,22.03,36.47,-0.14,0.00,0.00
$PJCIFN2,18/11/2025 08:17:00,230.50,228.18,229.42,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,85.74,0.00,64.03,40.08,4.89,0.00,0.00,7.83,76.75,0.00,11.34,31.93,-3.37,0.00,0.00,11.70,80.49,0.00,22.71,36.28,-0.28,0.00,0.00
$PJCIFN2,18/11/2025 08:18:00,230.24,228.06,229.34,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,86.32,0.00,61.75,40.59,3.68,0.00,0.00,5.48,76.71,0.00,9.58,31.98,-1.61,0.00,0.00,11.87,81.01,0.00,21.76,36.89,0.31,0.00,0.00
$PJCIFN2,18/11/2025 08:19:00,230.24,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,87.21,0.00,61.17,40.62,1.92,0.00,0.00,7.25,76.71,0.00,9.59,30.73,-1.61,0.00,0.00,11.63,80.64,0.00,20.88,36.23,-0.18,0.00,0.00
$PJCIFN2,18/11/2025 08:20:00,230.50,227.93,229.33,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.70,0.00,63.48,41.41,4.28,0.00,0.00,10.18,75.62,0.00,10.17,33.60,-3.38,0.00,0.00,12.19,81.15,0.00,22.90,36.67,0.49,0.00,0.00
$PJCIFN2,18/11/2025 08:21:00,230.37,228.06,229.30,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.63,0.00,61.79,42.96,3.69,0.00,0.00,6.66,72.79,0.00,9.60,31.37,-2.20,0.00,0.00,11.63,80.74,0.00,22.36,36.42,0.03,0.00,0.00
$PJCIFN2,18/11/2025 08:22:00,230.37,227.67,229.31,0.07,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,86.18,0.00,65.05,41.18,0.75,0.00,0.00,9.58,74.52,0.00,10.77,32.48,-5.12,0.00,0.00,11.77,80.50,0.00,23.76,36.39,-0.44,0.00,0.00
$PJCIFN2,18/11/2025 08:23:00,230.11,228.18,229.35,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.48,0.00,62.37,42.07,1.93,0.00,0.00,8.99,77.84,0.00,10.76,30.72,-2.20,0.00,0.00,12.21,81.29,0.00,22.51,36.93,0.42,0.00,0.00
$PJCIFN2,18/11/2025 08:24:00,230.11,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.27,0.00,61.10,41.79,3.10,0.00,0.00,9.00,75.74,0.00,9.02,33.03,-3.36,0.00,0.00,11.25,80.34,0.00,20.99,36.19,-0.32,0.00,0.00
$PJCIFN2,18/11/2025 08:25:00,230.63,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.50,0.00,61.13,41.70,1.93,0.00,0.00,7.83,75.58,0.00,8.41,31.95,-3.97,0.00,0.00,12.03,81.23,0.00,22.07,36.54,0.01,0.00,0.00
$PJCIFN2,18/11/2025 08:26:00,230.37,227.54,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,90.30,0.00,62.23,41.16,2.51,0.00,0.00,8.36,77.04,0.00,10.16,31.36,-2.20,0.00,0.00,11.64,80.69,0.00,22.16,36.17,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 08:27:00,230.11,227.67,229.37,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,99.08,0.00,62.13,42.57,1.92,0.00,0.00,7.78,76.88,0.00,10.75,31.30,-4.55,0.00,0.00,11.65,82.18,0.00,23.54,36.35,-0.19,0.00,0.00
$PJCIFN2,18/11/2025 08:28:00,230.50,228.06,229.32,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.16,0.00,62.34,42.33,4.28,0.00,0.00,7.82,78.08,0.00,9.58,33.14,-1.61,0.00,0.00,12.04,81.34,0.00,22.23,37.00,0.58,0.00,0.00
$PJCIFN2,18/11/2025 08:29:00,230.24,228.18,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,87.40,0.00,60.54,42.54,3.11,0.00,0.00,4.89,74.23,0.00,7.82,31.96,-5.14,0.00,0.00,11.36,80.42,0.00,21.06,36.09,-0.62,0.00,0.00
$PJCIFN2,18/11/2025 08:30:00,230.50,228.06,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,86.96,0.00,60.65,41.86,1.93,0.00,0.00,8.41,76.80,0.00,8.39,31.89,-4.54,0.00,0.00,12.16,81.19,0.00,21.85,36.68,0.34,0.00,0.00
$PJCIFN2,18/11/2025 08:31:00,230.37,228.18,229.29,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,88.23,0.00,63.55,41.20,6.64,0.00,0.00,9.01,75.75,0.00,8.41,30.73,-1.61,0.00,0.00,11.68,80.77,0.00,22.45,36.06,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 08:32:00,230.50,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.11,0.00,62.20,40.64,4.28,0.00,0.00,6.07,75.49,0.00,9.00,31.91,-5.72,0.00,0.00,11.69,80.84,0.00,22.77,36.09,-0.09,0.00,0.00
$PJCIFN2,18/11/2025 08:33:00,230.37,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.89,0.00,61.72,40.66,3.70,0.00,0.00,8.40,78.12,0.00,10.18,31.93,-2.19,0.00,0.00,11.90,81.63,0.00,22.36,36.67,0.17,0.00,0.00
$PJCIFN2,18/11/2025 08:34:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.40,0.00,61.72,41.88,1.93,0.00,0.00,9.01,77.49,0.00,9.57,31.91,-1.02,0.00,0.00,11.69,81.66,0.00,21.82,36.53,0.03,0.00,0.00
$PJCIFN2,18/11/2025 08:35:00,230.63,227.93,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.26,0.00,61.68,41.18,1.93,0.00,0.00,9.60,78.43,0.00,10.17,32.50,-2.79,0.00,0.00,11.44,81.63,0.00,22.25,36.35,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 08:36:00,230.37,228.18,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.12,0.00,64.10,40.26,2.52,0.00,0.00,9.59,77.21,0.00,9.58,31.87,-2.19,0.00,0.00,11.87,82.38,0.00,22.21,36.44,0.09,0.00,0.00
$PJCIFN2,18/11/2025 08:37:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.30,0.00,61.06,40.62,1.34,0.00,0.00,9.03,78.61,0.00,10.75,30.75,-1.61,0.00,0.00,11.69,81.62,0.00,22.83,36.09,-0.33,0.00,0.00
$PJCIFN2,18/11/2025 08:38:00,230.37,227.80,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.53,0.00,61.61,41.72,1.93,0.00,0.00,9.01,77.89,0.00,10.18,33.05,-1.60,0.00,0.00,11.83,82.24,0.00,22.67,36.55,0.27,0.00,0.00
$PJCIFN2,18/11/2025 08:39:00,229.98,227.93,229.21,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,100.00,0.00,63.99,42.35,1.92,0.00,0.00,10.16,78.93,0.00,8.42,31.27,-2.78,0.00,0.00,11.80,83.75,0.00,22.00,36.87,-0.08,0.00,0.00
$PJCIFN2,18/11/2025 08:40:00,230.37,227.93,229.20,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.22,0.00,59.31,41.23,1.34,0.00,0.00,6.62,78.80,0.00,9.56,32.33,-1.61,0.00,0.00,11.54,82.32,0.00,21.42,36.47,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 08:41:00,230.37,227.67,229.21,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.99,0.00,61.54,42.96,1.93,0.00,0.00,9.03,78.98,0.00,10.20,33.07,-1.02,0.00,0.00,12.07,83.30,0.00,22.19,37.20,0.38,0.00,0.00
$PJCIFN2,18/11/2025 08:42:00,230.24,227.67,229.23,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.48,0.00,62.34,42.40,1.93,0.00,0.00,9.60,79.15,0.00,11.36,32.48,-1.61,0.00,0.00,12.33,83.06,0.00,23.41,37.08,0.47,0.00,0.00
$PJCIFN2,18/11/2025 08:43:00,230.24,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.58,0.00,62.27,41.98,1.33,0.00,0.00,9.59,78.98,0.00,10.17,33.03,-1.61,0.00,0.00,11.61,82.81,0.00,22.73,36.73,-0.28,0.00,0.00
$PJCIFN2,18/11/2025 08:44:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.19,0.00,61.06,41.30,1.93,0.00,0.00,7.82,79.79,0.00,10.74,31.36,-1.60,0.00,0.00,11.52,82.91,0.00,22.30,36.45,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 08:45:00,230.37,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.51,0.00,64.10,41.79,1.93,0.00,0.00,8.43,79.97,0.00,10.75,31.87,-1.02,0.00,0.00,12.11,83.46,0.00,22.73,37.22,0.28,0.00,0.00
$PJCIFN2,18/11/2025 08:46:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.91,0.00,61.13,40.59,1.93,0.00,0.00,8.40,79.61,0.00,10.16,33.03,-2.18,0.00,0.00,11.24,82.65,0.00,21.79,36.28,-0.35,0.00,0.00
$PJCIFN2,18/11/2025 08:47:00,230.37,227.67,229.21,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,90.53,0.00,62.85,41.84,1.93,0.00,0.00,9.58,78.98,0.00,11.32,32.46,-1.61,0.00,0.00,11.51,82.96,0.00,22.80,36.42,-0.11,0.00,0.00
$PJCIFN2,18/11/2025 08:48:00,230.63,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.63,0.00,61.72,41.81,1.93,0.00,0.00,9.58,79.79,0.00,9.00,30.68,-1.61,0.00,0.00,11.81,83.39,0.00,21.58,36.55,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 08:49:00,230.63,228.06,229.28,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.77,90.01,0.00,61.13,39.42,3.09,0.00,0.00,9.60,79.30,0.00,10.16,31.32,-4.55,0.00,0.00,11.65,83.17,0.00,21.63,36.46,0.01,0.00,0.00
$PJCIFN2,18/11/2025 08:50:00,230.37,227.54,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.37,0.00,61.13,41.86,2.52,0.00,0.00,8.40,79.56,0.00,10.74,31.87,-3.95,0.00,0.00,12.03,83.32,0.00,22.32,37.07,0.24,0.00,0.00
$PJCIFN2,18/11/2025 08:51:00,230.24,227.54,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,99.78,0.00,63.55,41.27,1.34,0.00,0.00,9.01,79.15,0.00,9.57,31.80,-3.38,0.00,0.00,11.49,84.43,0.00,21.87,36.54,-0.38,0.00,0.00
$PJCIFN2,18/11/2025 08:52:00,230.50,227.54,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.22,0.00,62.96,41.30,2.52,0.00,0.00,9.03,80.29,0.00,10.73,33.69,-3.97,0.00,0.00,11.97,83.33,0.00,22.91,36.77,-0.01,0.00,0.00
$PJCIFN2,18/11/2025 08:53:00,230.37,227.80,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.22,0.00,63.58,42.96,1.93,0.00,0.00,10.73,80.02,0.00,10.77,32.99,-1.02,0.00,0.00,12.29,83.25,0.00,22.55,37.24,0.37,0.00,0.00
$PJCIFN2,18/11/2025 08:54:00,230.50,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.17,0.00,61.10,41.84,1.34,0.00,0.00,9.58,78.61,0.00,9.59,31.27,-1.61,0.00,0.00,11.74,82.36,0.00,21.64,36.65,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 08:55:00,230.37,227.93,229.20,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.14,0.00,65.13,40.64,1.34,0.00,0.00,9.59,78.52,0.00,10.16,32.46,-2.20,0.00,0.00,11.54,82.14,0.00,22.31,36.40,-0.14,0.00,0.00
$PJCIFN2,18/11/2025 08:56:00,230.50,227.67,229.33,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.36,88.43,0.00,64.13,41.77,3.10,0.00,0.00,9.60,78.61,0.00,9.00,32.42,-1.61,0.00,0.00,12.12,82.23,0.00,21.74,36.85,0.29,0.00,0.00
$PJCIFN2,18/11/2025 08:57:00,230.50,228.06,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,86.76,0.00,62.27,40.75,1.93,0.00,0.00,10.16,77.97,0.00,4.85,31.96,-2.79,0.00,0.00,11.62,81.28,0.00,22.56,36.12,-0.44,0.00,0.00
$PJCIFN2,18/11/2025 08:58:00,230.37,227.80,229.33,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.07,0.00,63.51,41.27,2.52,0.00,0.00,10.18,78.56,0.00,11.34,33.09,-4.55,0.00,0.00,12.25,81.89,0.00,23.25,36.99,0.28,0.00,0.00
$PJCIFN2,18/11/2025 08:59:00,230.37,228.18,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.35,0.00,61.72,41.34,1.34,0.00,0.00,8.39,78.06,0.00,9.58,31.95,-3.94,0.00,0.00,11.34,80.86,0.00,21.66,36.23,-0.29,0.00,0.00
$PJCIFN2,18/11/2025 09:00:00,230.24,227.93,229.36,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.73,85.83,0.00,62.34,40.78,3.11,0.00,0.00,9.59,77.47,0.00,7.24,32.46,-3.97,0.00,0.00,11.95,80.72,0.00,22.25,36.41,0.02,0.00,0.00
$PJCIFN2,18/11/2025 09:01:00,230.11,228.06,229.30,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.96,0.00,69.02,40.62,1.93,0.00,0.00,6.06,75.75,0.00,10.14,33.07,-2.19,0.00,0.00,11.86,81.20,0.00,22.08,36.75,0.20,0.00,0.00
$PJCIFN2,18/11/2025 09:02:00,230.50,227.80,229.42,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,87.10,0.00,64.03,40.64,4.85,0.00,0.00,9.60,73.85,0.00,10.19,32.50,-2.19,0.00,0.00,11.86,80.76,0.00,23.23,36.52,-0.08,0.00,0.00
$PJCIFN2,18/11/2025 09:03:00,230.24,227.93,229.35,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,99.30,0.00,63.17,41.27,1.93,0.00,0.00,8.40,78.06,0.00,10.18,32.41,-5.15,0.00,0.00,11.86,82.34,0.00,22.08,36.66,0.26,0.00,0.00
$PJCIFN2,18/11/2025 09:04:00,230.24,227.93,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.62,0.00,60.48,40.10,2.51,0.00,0.00,9.61,77.60,0.00,10.18,33.77,-2.79,0.00,0.00,12.17,81.43,0.00,22.05,36.98,0.49,0.00,0.00
$PJCIFN2,18/11/2025 09:05:00,230.24,228.06,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.30,0.00,62.82,40.14,1.93,0.00,0.00,9.03,76.08,0.00,10.17,31.89,-2.19,0.00,0.00,11.44,80.69,0.00,22.32,36.08,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 09:06:00,230.37,227.54,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,85.89,0.00,64.06,40.64,1.93,0.00,0.00,8.43,75.78,0.00,9.59,31.91,-2.79,0.00,0.00,11.65,80.82,0.00,21.83,36.43,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 09:07:00,230.11,227.80,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.21,0.00,64.61,41.70,3.10,0.00,0.00,7.83,76.04,0.00,10.17,33.07,-1.02,0.00,0.00,11.85,81.11,0.00,23.18,36.84,0.16,0.00,0.00
$PJCIFN2,18/11/2025 09:08:00,230.11,227.93,229.38,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,86.91,0.00,63.91,40.10,1.34,0.00,0.00,7.27,75.62,0.00,9.58,31.95,-2.20,0.00,0.00,11.35,80.51,0.00,22.05,36.34,-0.42,0.00,0.00
$PJCIFN2,18/11/2025 09:09:00,230.24,227.80,229.37,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.45,0.00,68.68,41.18,1.92,0.00,0.00,10.78,77.80,0.00,10.17,31.98,-5.16,0.00,0.00,12.34,81.15,0.00,22.19,36.96,0.22,0.00,0.00
$PJCIFN2,18/11/2025 09:10:00,230.37,227.67,229.30,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.09,0.00,60.51,45.28,1.33,0.00,0.00,9.57,77.67,0.00,9.00,32.53,-1.61,0.00,0.00,11.61,80.55,0.00,21.95,36.22,-0.44,0.00,0.00
$PJCIFN2,18/11/2025 09:11:00,230.24,227.93,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.85,87.06,0.00,63.48,41.77,3.11,0.00,0.00,10.20,76.80,0.00,6.64,31.91,-1.61,0.00,0.00,12.13,80.91,0.00,21.58,36.64,0.15,0.00,0.00
$PJCIFN2,18/11/2025 09:12:00,230.24,227.67,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.30,0.00,64.58,41.93,1.34,0.00,0.00,7.83,77.89,0.00,10.74,31.34,-3.38,0.00,0.00,12.01,81.05,0.00,23.19,36.47,-0.15,0.00,0.00
$PJCIFN2,18/11/2025 09:13:00,230.88,228.18,229.39,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.97,89.27,0.00,63.58,41.84,3.09,0.00,0.00,10.18,74.82,0.00,10.17,32.53,-2.78,0.00,0.00,11.84,80.81,0.00,22.29,36.45,-0.37,0.00,0.00
$PJCIFN2,18/11/2025 09:14:00,230.11,227.93,229.31,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.91,0.00,63.95,41.77,3.68,0.00,0.00,7.84,75.53,0.00,9.59,30.73,-2.18,0.00,0.00,11.89,81.20,0.00,23.11,36.69,0.39,0.00,0.00
$PJCIFN2,18/11/2025 09:15:00,230.24,227.93,229.27,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,99.86,0.00,62.89,40.57,1.93,0.00,0.00,9.02,76.75,0.00,9.60,31.36,-2.18,0.00,0.00,11.65,82.13,0.00,23.38,36.25,-0.06,0.00,0.00
$PJCIFN2,18/11/2025 09:16:00,230.11,227.93,229.33,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,88.92,0.00,62.93,41.25,1.93,0.00,0.00,7.83,77.80,0.00,9.00,33.12,-2.78,0.00,0.00,11.80,81.22,0.00,22.34,36.53,-0.02,0.00,0.00
$PJCIFN2,18/11/2025 09:17:00,230.24,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.11,0.00,61.68,41.81,1.93,0.00,0.00,9.63,75.66,0.00,10.74,31.36,-2.78,0.00,0.00,11.59,80.87,0.00,23.39,36.21,-0.05,0.00,0.00
$PJCIFN2,18/11/2025 09:18:00,230.11,228.06,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.22,0.00,63.58,40.62,1.93,0.00,0.00,9.59,76.08,0.00,11.33,31.87,-3.37,0.00,0.00,11.55,80.75,0.00,22.55,36.40,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 09:19:00,230.24,228.06,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.78,89.12,0.00,61.72,41.23,2.51,0.00,0.00,9.61,78.12,0.00,8.98,33.05,-2.20,0.00,0.00,11.87,81.26,0.00,21.75,36.77,0.41,0.00,0.00
$PJCIFN2,18/11/2025 09:20:00,230.50,227.67,229.33,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.74,0.00,65.42,40.03,1.34,0.00,0.00,9.03,76.04,0.00,10.16,31.95,-1.61,0.00,0.00,11.51,80.64,0.00,22.12,36.10,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 09:21:00,230.37,228.06,229.34,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,88.09,0.00,64.10,43.01,3.69,0.00,0.00,7.85,78.56,0.00,6.63,30.79,-1.02,0.00,0.00,12.21,81.40,0.00,21.87,36.85,0.47,0.00,0.00
$PJCIFN2,18/11/2025 09:22:00,229.98,228.06,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.60,0.00,63.00,40.59,1.34,0.00,0.00,9.62,77.80,0.00,11.35,31.96,-1.61,0.00,0.00,12.02,81.07,0.00,23.31,36.27,-0.17,0.00,0.00
$PJCIFN2,18/11/2025 09:23:00,230.24,227.93,229.34,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.30,0.00,62.27,43.50,2.51,0.00,0.00,6.64,77.54,0.00,11.34,32.52,-2.19,0.00,0.00,11.78,80.85,0.00,22.19,36.32,-0.21,0.00,0.00
$PJCIFN2,18/11/2025 09:24:00,230.37,227.93,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,86.96,0.00,61.10,41.79,1.34,0.00,0.00,9.60,77.97,0.00,10.74,31.89,-2.77,0.00,0.00,11.97,81.25,0.00,22.00,36.56,0.13,0.00,0.00
$PJCIFN2,18/11/2025 09:25:00,230.24,227.93,229.38,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.12,0.00,62.30,41.88,1.93,0.00,0.00,8.42,77.43,0.00,9.61,31.39,-1.61,0.00,0.00,11.39,80.97,0.00,22.08,35.93,-0.33,0.00,0.00
$PJCIFN2,18/11/2025 09:26:00,230.11,227.93,229.30,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.09,0.00,65.27,41.20,2.51,0.00,0.00,9.57,76.84,0.00,10.16,31.95,-3.38,0.00,0.00,11.99,82.38,0.00,22.73,36.41,0.24,0.00,0.00
$PJCIFN2,18/11/2025 09:27:00,230.37,228.31,229.31,0.08,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,97.42,0.00,66.99,41.32,2.52,0.00,0.00,9.02,78.06,0.00,10.76,31.22,-1.61,0.00,0.00,11.66,82.80,0.00,23.45,36.10,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 09:28:00,230.37,227.54,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.86,0.00,60.61,40.21,1.93,0.00,0.00,7.19,77.39,0.00,9.57,31.89,-3.95,0.00,0.00,11.23,81.05,0.00,21.00,35.93,-0.74,0.00,0.00
$PJCIFN2,18/11/2025 09:29:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.60,0.00,62.27,41.18,1.92,0.00,0.00,9.58,77.71,0.00,10.18,33.01,-1.60,0.00,0.00,11.70,81.84,0.00,21.09,36.31,0.00,0.00,0.00
$PJCIFN2,18/11/2025 09:30:00,230.24,228.06,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.73,0.00,61.65,41.79,2.52,0.00,0.00,8.40,78.43,0.00,8.41,31.80,-3.94,0.00,0.00,11.76,82.13,0.00,22.31,36.44,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 09:31:00,229.98,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.07,0.00,60.61,41.32,1.92,0.00,0.00,7.24,75.58,0.00,10.16,33.05,-2.20,0.00,0.00,11.51,81.91,0.00,21.89,36.41,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 09:32:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.89,89.42,0.00,61.75,41.30,1.93,0.00,0.00,9.61,79.16,0.00,10.73,31.93,-2.19,0.00,0.00,12.27,82.87,0.00,21.69,37.06,0.25,0.00,0.00
$PJCIFN2,18/11/2025 09:33:00,230.11,228.06,229.16,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,87.65,0.00,62.82,40.62,0.75,0.00,0.00,10.17,78.52,0.00,9.00,32.55,-2.19,0.00,0.00,11.38,81.90,0.00,21.83,36.24,-0.52,0.00,0.00
$PJCIFN2,18/11/2025 09:34:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.83,0.00,61.68,40.78,3.70,0.00,0.00,8.40,78.93,0.00,10.14,31.86,-3.96,0.00,0.00,11.83,82.76,0.00,22.11,36.73,0.27,0.00,0.00
$PJCIFN2,18/11/2025 09:35:00,230.24,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.52,88.77,0.00,60.51,41.91,1.92,0.00,0.00,9.58,78.30,0.00,9.58,30.82,-2.20,0.00,0.00,11.98,82.81,0.00,21.56,36.59,0.06,0.00,0.00
$PJCIFN2,18/11/2025 09:36:00,230.37,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.46,0.00,61.79,41.27,1.92,0.00,0.00,10.17,79.15,0.00,9.56,33.09,-2.79,0.00,0.00,11.68,82.51,0.00,23.23,36.22,-0.42,0.00,0.00
$PJCIFN2,18/11/2025 09:37:00,230.11,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,88.68,0.00,62.96,41.81,1.93,0.00,0.00,9.55,80.06,0.00,11.36,32.42,-2.20,0.00,0.00,12.07,83.51,0.00,24.39,37.04,0.42,0.00,0.00
$PJCIFN2,18/11/2025 09:38:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.76,0.00,61.72,39.53,1.34,0.00,0.00,9.58,79.02,0.00,10.14,31.89,-2.78,0.00,0.00,11.43,82.74,0.00,22.30,36.18,-0.56,0.00,0.00
$PJCIFN2,18/11/2025 09:39:00,230.37,228.06,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,99.46,0.00,61.17,41.25,1.93,0.00,0.00,9.59,79.97,0.00,10.75,31.87,-1.60,0.00,0.00,12.33,84.98,0.00,22.14,37.10,0.35,0.00,0.00
$PJCIFN2,18/11/2025 09:40:00,230.24,228.18,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,89.12,0.00,61.13,40.59,3.68,0.00,0.00,10.15,79.65,0.00,9.57,31.93,-3.37,0.00,0.00,11.53,83.20,0.00,21.27,36.12,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 09:41:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.61,0.00,61.82,43.11,1.92,0.00,0.00,7.85,79.74,0.00,10.16,32.42,-1.61,0.00,0.00,11.91,83.31,0.00,23.00,36.83,0.05,0.00,0.00
$PJCIFN2,18/11/2025 09:42:00,230.24,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.89,0.00,63.48,40.87,3.10,0.00,0.00,10.19,78.61,0.00,9.57,33.12,-1.61,0.00,0.00,12.09,83.21,0.00,23.42,36.68,0.07,0.00,0.00
$PJCIFN2,18/11/2025 09:43:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,87.99,0.00,61.75,41.23,1.34,0.00,0.00,9.58,79.20,0.00,9.59,30.20,-1.61,0.00,0.00,11.60,82.58,0.00,21.79,36.28,-0.28,0.00,0.00
$PJCIFN2,18/11/2025 09:44:00,230.24,227.80,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.93,89.02,0.00,61.20,44.19,1.92,0.00,0.00,8.97,79.79,0.00,10.16,31.96,-2.20,0.00,0.00,11.95,83.14,0.00,21.42,37.42,0.36,0.00,0.00
$PJCIFN2,18/11/2025 09:45:00,229.98,228.06,229.28,0.07,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,88.14,0.00,59.99,40.59,4.27,0.00,0.00,7.82,77.93,0.00,9.57,31.18,-3.96,0.00,0.00,11.38,82.05,0.00,20.80,36.12,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 09:46:00,230.37,228.18,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.04,0.00,62.34,41.25,1.93,0.00,0.00,9.59,77.97,0.00,8.97,33.12,-2.79,0.00,0.00,11.93,82.44,0.00,23.20,36.80,0.09,0.00,0.00
$PJCIFN2,18/11/2025 09:47:00,230.37,228.06,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.18,0.00,62.93,40.69,3.11,0.00,0.00,9.59,77.89,0.00,10.76,31.87,-1.61,0.00,0.00,11.82,82.15,0.00,23.52,36.29,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 09:48:00,230.11,228.06,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.30,0.00,62.41,41.30,1.34,0.00,0.00,8.41,77.39,0.00,10.16,32.50,-1.61,0.00,0.00,11.42,81.64,0.00,21.79,36.15,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 09:49:00,230.11,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.89,0.00,62.30,41.25,1.93,0.00,0.00,6.65,78.52,0.00,7.81,32.57,-2.19,0.00,0.00,12.45,81.86,0.00,21.88,37.07,0.37,0.00,0.00
$PJCIFN2,18/11/2025 09:50:00,230.24,227.93,229.38,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.51,87.16,0.00,61.34,41.81,1.93,0.00,0.00,10.13,77.04,0.00,7.83,33.12,-1.61,0.00,0.00,11.98,81.34,0.00,20.91,36.33,-0.18,0.00,0.00
$PJCIFN2,18/11/2025 09:51:00,230.50,228.06,229.36,0.07,0.44,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,100.31,0.00,69.53,40.71,3.10,0.00,0.00,10.20,77.97,0.00,8.99,32.59,-1.60,0.00,0.00,12.32,82.97,0.00,22.81,36.71,0.35,0.00,0.00
$PJCIFN2,18/11/2025 09:52:00,230.11,227.80,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.28,0.00,63.92,41.20,1.93,0.00,0.00,8.99,76.25,0.00,8.99,32.50,-3.38,0.00,0.00,12.23,81.07,0.00,23.30,36.42,0.15,0.00,0.00
$PJCIFN2,18/11/2025 09:53:00,230.24,227.80,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,86.27,0.00,62.23,39.96,1.93,0.00,0.00,9.61,77.39,0.00,10.18,32.33,-1.61,0.00,0.00,11.53,80.76,0.00,22.08,36.21,0.03,0.00,0.00
$PJCIFN2,18/11/2025 09:54:00,230.37,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.16,0.00,61.72,41.27,4.29,0.00,0.00,8.41,77.21,0.00,9.58,33.64,-3.36,0.00,0.00,12.06,81.30,0.00,22.30,36.95,0.22,0.00,0.00
$PJCIFN2,18/11/2025 09:55:00,230.24,227.93,229.35,0.06,0.38,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.18,0.00,61.03,47.52,3.10,0.00,0.00,9.00,76.04,0.00,9.58,30.70,-3.96,0.00,0.00,11.57,80.58,0.00,21.43,36.39,-0.09,0.00,0.00
$PJCIFN2,18/11/2025 09:56:00,230.24,227.80,229.39,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.72,0.00,70.71,41.30,2.51,0.00,0.00,9.59,77.52,0.00,9.59,30.21,-2.18,0.00,0.00,11.81,80.87,0.00,22.39,36.76,0.21,0.00,0.00
$PJCIFN2,18/11/2025 09:57:00,230.24,227.93,229.36,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.22,0.00,63.00,41.23,1.93,0.00,0.00,9.59,77.39,0.00,10.75,31.95,-1.61,0.00,0.00,11.87,80.67,0.00,23.15,36.47,0.04,0.00,0.00
$PJCIFN2,18/11/2025 09:58:00,230.24,228.06,229.24,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,85.54,0.00,62.34,40.64,1.93,0.00,0.00,10.16,75.53,0.00,10.16,30.77,-2.20,0.00,0.00,11.39,80.23,0.00,22.57,36.00,-0.55,0.00,0.00
$PJCIFN2,18/11/2025 09:59:00,230.24,228.06,229.20,0.06,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,85.68,0.00,62.34,40.05,3.68,0.00,0.00,10.17,77.63,0.00,10.17,32.46,-2.78,0.00,0.00,11.74,80.65,0.00,22.30,36.40,0.14,0.00,0.00
$PJCIFN2,18/11/2025 10:00:00,230.11,227.80,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.33,0.00,61.13,42.54,1.34,0.00,0.00,9.58,76.82,0.00,8.98,32.42,-2.19,0.00,0.00,11.86,80.86,0.00,21.50,36.71,-0.07,0.00,0.00
$PJCIFN2,18/11/2025 10:01:00,230.24,227.67,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,85.84,0.00,63.10,40.69,2.52,0.00,0.00,10.18,76.21,0.00,9.56,32.50,-2.78,0.00,0.00,11.77,80.16,0.00,22.04,36.00,-0.41,0.00,0.00
$PJCIFN2,18/11/2025 10:02:00,230.50,227.93,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.73,87.21,0.00,65.20,40.10,3.11,0.00,0.00,9.02,77.80,0.00,11.33,30.11,-2.78,0.00,0.00,12.59,81.06,0.00,23.45,36.48,0.23,0.00,0.00
$PJCIFN2,18/11/2025 10:03:00,230.24,227.93,229.20,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,99.02,0.00,63.51,41.23,1.93,0.00,0.00,9.58,77.26,0.00,9.59,31.86,-3.94,0.00,0.00,11.90,82.06,0.00,21.75,36.46,-0.10,0.00,0.00
$PJCIFN2,18/11/2025 10:04:00,230.11,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.47,0.00,62.37,40.66,1.34,0.00,0.00,6.07,77.08,0.00,10.15,32.50,-3.96,0.00,0.00,11.54,80.59,0.00,21.35,36.19,-0.41,0.00,0.00
$PJCIFN2,18/11/2025 10:05:00,230.24,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.50,86.72,0.00,63.73,41.72,3.70,0.00,0.00,9.00,77.26,0.00,11.33,32.44,-2.78,0.00,0.00,12.11,80.96,0.00,24.31,37.11,0.36,0.00,0.00
$PJCIFN2,18/11/2025 10:06:00,230.24,227.93,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,88.53,0.00,62.34,41.18,1.93,0.00,0.00,8.41,74.27,0.00,8.98,32.39,-3.97,0.00,0.00,11.72,80.32,0.00,22.50,36.28,-0.40,0.00,0.00
$PJCIFN2,18/11/2025 10:07:00,230.24,227.93,229.14,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.62,0.00,64.21,41.88,4.28,0.00,0.00,7.81,76.97,0.00,10.77,32.42,-2.78,0.00,0.00,11.83,81.05,0.00,23.19,36.60,0.22,0.00,0.00
$PJCIFN2,18/11/2025 10:08:00,230.63,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.70,0.00,63.44,41.25,2.52,0.00,0.00,9.58,76.80,0.00,8.41,31.93,-2.78,0.00,0.00,12.10,81.10,0.00,22.63,36.61,0.54,0.00,0.00
$PJCIFN2,18/11/2025 10:09:00,230.75,227.28,229.33,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,88.04,0.00,60.27,39.55,5.47,0.00,0.00,8.94,76.58,0.00,5.46,31.43,-5.14,0.00,0.00,11.75,80.34,0.00,21.49,36.15,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 10:10:00,230.37,228.18,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.87,88.04,0.00,61.89,41.91,1.93,0.00,0.00,8.99,75.70,0.00,10.16,32.55,-3.37,0.00,0.00,12.00,80.81,0.00,22.19,36.77,0.14,0.00,0.00
$PJCIFN2,18/11/2025 10:11:00,230.37,228.06,229.18,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.94,0.00,64.65,42.52,4.28,0.00,0.00,7.24,76.62,0.00,9.56,32.52,-2.20,0.00,0.00,11.74,81.17,0.00,22.55,36.71,0.20,0.00,0.00
$PJCIFN2,18/11/2025 10:12:00,230.37,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,87.94,0.00,61.65,40.19,3.10,0.00,0.00,8.43,77.17,0.00,10.77,31.93,-2.78,0.00,0.00,11.62,80.63,0.00,22.66,35.96,-0.39,0.00,0.00
$PJCIFN2,18/11/2025 10:13:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.16,0.00,61.23,40.12,3.67,0.00,0.00,9.00,76.71,0.00,10.18,32.35,-3.37,0.00,0.00,12.24,81.46,0.00,22.24,36.75,0.29,0.00,0.00
$PJCIFN2,18/11/2025 10:14:00,230.37,228.18,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,87.35,0.00,61.10,41.34,1.34,0.00,0.00,7.82,76.71,0.00,7.21,31.34,-3.96,0.00,0.00,11.99,80.96,0.00,22.27,36.22,-0.43,0.00,0.00
$PJCIFN2,18/11/2025 10:15:00,230.24,228.18,229.25,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,98.71,0.00,63.44,40.23,3.68,0.00,0.00,6.64,77.08,0.00,10.74,32.55,-3.95,0.00,0.00,11.90,82.58,0.00,23.48,36.33,-0.13,0.00,0.00
$PJCIFN2,18/11/2025 10:16:00,229.86,228.18,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.89,0.00,62.96,43.08,2.51,0.00,0.00,10.77,76.71,0.00,10.18,32.44,-2.78,0.00,0.00,12.47,81.70,0.00,21.82,36.94,0.23,0.00,0.00
$PJCIFN2,18/11/2025 10:17:00,229.98,228.06,229.31,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.68,0.00,61.79,42.47,1.93,0.00,0.00,9.02,77.34,0.00,10.76,31.93,-2.19,0.00,0.00,11.76,81.54,0.00,22.91,36.48,-0.09,0.00,0.00
$PJCIFN2,18/11/2025 10:18:00,229.98,228.18,229.26,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.92,0.00,61.10,41.86,6.03,0.00,0.00,9.02,77.89,0.00,5.46,31.91,-2.78,0.00,0.00,11.77,81.29,0.00,21.91,36.46,-0.32,0.00,0.00
$PJCIFN2,18/11/2025 10:19:00,230.11,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,88.04,0.00,60.72,40.78,2.52,0.00,0.00,8.42,77.26,0.00,8.40,30.72,-2.20,0.00,0.00,12.13,82.09,0.00,21.55,36.68,0.24,0.00,0.00
$PJCIFN2,18/11/2025 10:20:00,230.24,228.06,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.73,0.00,61.30,41.86,1.93,0.00,0.00,7.80,77.13,0.00,8.98,30.72,-2.19,0.00,0.00,11.47,81.64,0.00,22.01,35.97,-0.28,0.00,0.00
$PJCIFN2,18/11/2025 10:21:00,230.37,227.93,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.58,0.00,61.61,42.45,3.09,0.00,0.00,9.57,78.34,0.00,8.40,33.07,-3.96,0.00,0.00,11.93,82.51,0.00,21.93,36.75,0.21,0.00,0.00
$PJCIFN2,18/11/2025 10:22:00,229.98,227.93,229.27,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.79,0.00,63.44,39.55,2.51,0.00,0.00,8.96,79.20,0.00,11.33,31.20,-1.61,0.00,0.00,11.73,82.06,0.00,22.86,36.29,-0.15,0.00,0.00
$PJCIFN2,18/11/2025 10:23:00,229.98,228.06,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.17,0.00,62.27,43.04,1.93,0.00,0.00,7.81,78.93,0.00,10.76,33.58,-2.20,0.00,0.00,11.97,82.81,0.00,22.28,37.18,0.20,0.00,0.00
$PJCIFN2,18/11/2025 10:24:00,230.37,228.06,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,90.20,0.00,61.27,40.57,1.93,0.00,0.00,9.62,77.47,0.00,8.41,34.24,-3.96,0.00,0.00,11.66,82.30,0.00,20.94,36.50,-0.39,0.00,0.00
$PJCIFN2,18/11/2025 10:25:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.32,0.00,61.23,41.86,7.21,0.00,0.00,9.56,80.02,0.00,10.14,32.97,-2.18,0.00,0.00,11.95,83.30,0.00,21.83,36.76,0.40,0.00,0.00
$PJCIFN2,18/11/2025 10:26:00,230.11,227.93,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.96,0.00,62.44,41.27,1.34,0.00,0.00,10.17,79.74,0.00,10.14,31.95,-1.61,0.00,0.00,12.04,83.28,0.00,22.66,36.85,-0.15,0.00,0.00
$PJCIFN2,18/11/2025 10:27:00,230.24,227.93,229.23,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,101.96,0.00,63.58,41.32,1.93,0.00,0.00,8.39,79.11,0.00,10.75,33.09,-3.37,0.00,0.00,11.44,84.49,0.00,22.83,36.28,-0.48,0.00,0.00
$PJCIFN2,18/11/2025 10:28:00,229.98,228.06,229.27,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,90.99,0.00,61.72,40.26,3.68,0.00,0.00,8.99,78.17,0.00,5.47,32.41,-2.79,0.00,0.00,11.97,83.41,0.00,22.66,36.88,0.08,0.00,0.00
$PJCIFN2,18/11/2025 10:29:00,229.98,228.18,229.15,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.12,89.12,0.00,63.10,43.18,4.28,0.00,0.00,5.46,78.06,0.00,7.79,33.05,-3.37,0.00,0.00,11.92,83.40,0.00,21.69,36.91,0.36,0.00,0.00
$PJCIFN2,18/11/2025 10:30:00,230.24,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.71,0.00,61.03,41.79,1.93,0.00,0.00,9.02,78.02,0.00,8.43,30.72,-6.32,0.00,0.00,11.68,82.67,0.00,21.99,36.09,-0.49,0.00,0.00
$PJCIFN2,18/11/2025 10:31:00,230.24,227.80,229.20,0.06,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.78,0.00,68.87,40.59,3.70,0.00,0.00,7.82,80.15,0.00,8.42,31.32,-1.61,0.00,0.00,11.83,83.29,0.00,23.01,36.41,0.19,0.00,0.00
$PJCIFN2,18/11/2025 10:32:00,230.11,228.06,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,92.65,0.00,61.13,41.37,1.93,0.00,0.00,9.01,78.67,0.00,10.17,31.87,-2.19,0.00,0.00,11.89,83.35,0.00,21.34,36.53,0.13,0.00,0.00
$PJCIFN2,18/11/2025 10:33:00,230.24,227.93,229.25,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,89.02,0.00,62.48,41.84,3.68,0.00,0.00,8.44,77.63,0.00,9.56,32.50,-4.55,0.00,0.00,11.81,82.86,0.00,21.70,36.53,-0.21,0.00,0.00
$PJCIFN2,18/11/2025 10:34:00,229.98,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.35,0.00,62.89,40.66,2.51,0.00,0.00,9.60,79.12,0.00,9.57,32.53,-2.18,0.00,0.00,12.21,83.29,0.00,21.89,37.18,0.33,0.00,0.00
$PJCIFN2,18/11/2025 10:35:00,230.24,228.18,229.24,0.07,0.39,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,90.60,0.00,60.19,40.69,0.75,0.00,0.00,9.02,77.93,0.00,6.64,31.93,-2.79,0.00,0.00,11.55,82.37,0.00,20.92,36.35,-0.59,0.00,0.00
$PJCIFN2,18/11/2025 10:36:00,230.37,228.18,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,89.71,0.00,64.61,42.45,1.92,0.00,0.00,7.81,78.52,0.00,10.17,34.15,-2.20,0.00,0.00,12.14,82.91,0.00,23.21,37.12,0.36,0.00,0.00
$PJCIFN2,18/11/2025 10:37:00,230.11,228.18,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.28,0.00,64.17,41.32,3.09,0.00,0.00,8.40,78.61,0.00,11.37,31.37,-3.38,0.00,0.00,11.99,82.31,0.00,23.87,36.87,0.07,0.00,0.00
$PJCIFN2,18/11/2025 10:38:00,230.24,228.06,229.28,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.74,0.00,65.78,41.18,4.87,0.00,0.00,9.00,76.75,0.00,9.57,32.53,-3.37,0.00,0.00,11.62,81.56,0.00,22.54,36.32,-0.28,0.00,0.00
$PJCIFN2,18/11/2025 10:39:00,229.98,228.18,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,99.30,0.00,60.51,40.75,1.93,0.00,0.00,9.60,78.21,0.00,8.39,32.44,-2.78,0.00,0.00,12.17,83.25,0.00,21.90,36.78,0.04,0.00,0.00
$PJCIFN2,18/11/2025 10:40:00,229.98,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.99,0.00,61.86,41.20,2.51,0.00,0.00,7.25,77.08,0.00,9.56,31.95,-3.35,0.00,0.00,11.70,81.13,0.00,21.62,36.15,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 10:41:00,230.11,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.30,0.00,64.06,40.14,1.92,0.00,0.00,9.61,77.58,0.00,9.00,32.52,-3.95,0.00,0.00,12.10,81.03,0.00,22.98,36.49,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 10:42:00,230.24,228.18,229.32,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.74,0.00,66.48,41.84,3.11,0.00,0.00,9.61,77.30,0.00,10.76,32.46,-2.19,0.00,0.00,12.22,81.20,0.00,23.35,36.65,0.15,0.00,0.00
$PJCIFN2,18/11/2025 10:43:00,230.37,228.06,229.31,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.62,0.00,62.48,40.66,3.68,0.00,0.00,6.63,76.71,0.00,10.15,32.50,-2.20,0.00,0.00,11.71,80.65,0.00,21.92,35.92,-0.21,0.00,0.00
$PJCIFN2,18/11/2025 10:44:00,229.98,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.81,0.00,61.79,40.71,3.69,0.00,0.00,6.06,75.58,0.00,8.97,31.87,-2.79,0.00,0.00,11.68,80.93,0.00,21.81,36.55,0.02,0.00,0.00
$PJCIFN2,18/11/2025 10:45:00,230.24,228.06,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,86.27,0.00,62.51,40.66,1.92,0.00,0.00,8.42,74.61,0.00,5.46,32.99,-2.20,0.00,0.00,11.66,80.50,0.00,21.36,36.46,-0.51,0.00,0.00
$PJCIFN2,18/11/2025 10:46:00,229.98,228.18,229.30,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,86.22,0.00,63.00,41.88,3.69,0.00,0.00,9.59,76.93,0.00,9.57,31.34,-2.78,0.00,0.00,12.03,80.80,0.00,23.36,36.82,0.12,0.00,0.00
$PJCIFN2,18/11/2025 10:47:00,230.11,228.06,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,86.62,0.00,63.07,41.13,2.51,0.00,0.00,9.02,77.84,0.00,11.93,31.95,-6.32,0.00,0.00,12.40,81.21,0.00,23.87,37.24,0.25,0.00,0.00
$PJCIFN2,18/11/2025 10:48:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.04,0.00,61.86,40.59,3.69,0.00,0.00,6.04,76.75,0.00,8.41,33.69,-2.20,0.00,0.00,11.71,80.79,0.00,21.87,36.89,0.17,0.00,0.00
$PJCIFN2,18/11/2025 10:49:00,230.11,228.18,229.32,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,85.73,0.00,61.86,41.18,2.51,0.00,0.00,7.81,75.49,0.00,8.99,33.07,-2.19,0.00,0.00,11.41,80.13,0.00,20.87,36.28,-0.41,0.00,0.00
$PJCIFN2,18/11/2025 10:50:00,230.11,228.18,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,86.57,0.00,61.10,40.64,3.10,0.00,0.00,9.62,76.75,0.00,10.76,33.10,-3.38,0.00,0.00,11.86,81.08,0.00,22.49,36.91,0.02,0.00,0.00
$PJCIFN2,18/11/2025 10:51:00,230.37,228.18,229.34,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,97.31,0.00,62.89,41.93,3.68,0.00,0.00,9.59,76.38,0.00,9.00,31.18,-3.97,0.00,0.00,12.06,81.98,0.00,22.83,36.53,-0.36,0.00,0.00
$PJCIFN2,18/11/2025 10:52:00,230.24,228.18,229.29,0.07,0.37,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,85.87,0.00,62.44,39.62,5.45,0.00,0.00,9.58,76.50,0.00,10.75,32.42,-1.61,0.00,0.00,12.18,80.50,0.00,22.85,36.72,0.24,0.00,0.00
$PJCIFN2,18/11/2025 10:53:00,230.24,227.80,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,89.02,0.00,61.10,41.20,3.10,0.00,0.00,9.03,76.80,0.00,7.22,31.95,-4.56,0.00,0.00,12.24,80.83,0.00,22.02,36.73,0.02,0.00,0.00
$PJCIFN2,18/11/2025 10:54:00,229.86,228.18,229.23,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,90.84,0.00,60.54,40.69,4.88,0.00,0.00,7.26,76.04,0.00,7.83,31.32,-5.72,0.00,0.00,11.66,80.78,0.00,20.90,36.44,-0.08,0.00,0.00
$PJCIFN2,18/11/2025 10:55:00,230.24,228.06,229.30,0.07,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.56,86.22,0.00,85.22,41.93,3.69,0.00,0.00,8.41,74.94,0.00,11.35,31.91,-2.78,0.00,0.00,11.99,80.57,0.00,30.02,36.52,0.08,0.00,0.00
$PJCIFN2,18/11/2025 10:56:00,230.24,227.80,229.24,0.08,0.39,0.00,0.31,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.33,90.30,0.00,70.16,44.82,3.11,0.00,0.00,7.20,75.07,0.00,10.10,30.13,-5.16,0.00,0.00,11.53,80.28,0.00,25.31,36.10,-0.38,0.00,0.00
$PJCIFN2,18/11/2025 10:57:00,230.11,226.38,229.23,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,87.65,0.00,63.44,41.20,7.82,0.00,0.00,5.99,75.18,0.00,7.22,31.34,-3.37,0.00,0.00,11.71,81.16,0.00,23.04,36.81,0.25,0.00,0.00
$PJCIFN2,18/11/2025 10:58:00,230.37,227.93,229.25,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.94,0.00,63.55,41.25,6.05,0.00,0.00,7.84,73.22,0.00,8.99,31.34,-3.35,0.00,0.00,12.05,81.10,0.00,23.34,36.69,0.62,0.00,0.00
$PJCIFN2,18/11/2025 10:59:00,230.37,228.06,229.29,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.07,0.00,60.54,40.23,3.70,0.00,0.00,6.05,76.37,0.00,7.21,31.86,-3.97,0.00,0.00,11.41,80.60,0.00,22.01,35.97,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 11:00:00,230.24,227.93,229.20,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.72,87.89,0.00,61.75,42.57,3.70,0.00,0.00,6.63,77.97,0.00,7.23,30.15,-6.31,0.00,0.00,11.78,81.45,0.00,21.53,36.90,0.34,0.00,0.00
$PJCIFN2,18/11/2025 11:01:00,230.50,228.18,229.26,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,87.26,0.00,61.86,42.42,3.67,0.00,0.00,7.24,77.34,0.00,8.99,31.98,-2.80,0.00,0.00,11.71,80.98,0.00,22.70,36.48,-0.10,0.00,0.00
$PJCIFN2,18/11/2025 11:02:00,230.11,227.93,229.25,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.50,0.00,63.37,42.26,4.29,0.00,0.00,7.83,75.66,0.00,6.65,32.55,-2.20,0.00,0.00,12.10,81.23,0.00,23.70,36.95,0.01,0.00,0.00
$PJCIFN2,18/11/2025 11:03:00,230.11,227.80,229.23,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,101.01,0.00,63.51,44.19,4.27,0.00,0.00,9.00,76.67,0.00,10.13,30.18,-6.92,0.00,0.00,11.83,82.38,0.00,22.49,36.69,0.14,0.00,0.00
$PJCIFN2,18/11/2025 11:04:00,230.50,226.90,229.25,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,91.42,0.00,62.00,44.26,1.34,0.00,0.00,4.29,76.21,0.00,9.59,31.29,-2.79,0.00,0.00,11.58,80.93,0.00,21.29,36.42,-0.30,0.00,0.00
$PJCIFN2,18/11/2025 11:05:00,229.98,227.16,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.84,0.00,61.20,41.32,3.10,0.00,0.00,9.01,74.99,0.00,9.57,31.29,-3.38,0.00,0.00,12.23,81.18,0.00,22.40,36.45,-0.15,0.00,0.00
$PJCIFN2,18/11/2025 11:06:00,230.63,227.28,229.20,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,86.66,0.00,60.65,40.19,1.34,0.00,0.00,6.68,76.29,0.00,8.40,30.68,-4.53,0.00,0.00,11.61,80.43,0.00,22.44,35.69,-0.60,0.00,0.00
$PJCIFN2,18/11/2025 11:07:00,229.98,227.41,229.27,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.99,0.00,64.21,45.51,3.69,0.00,0.00,9.58,75.11,0.00,6.64,31.25,-2.79,0.00,0.00,11.99,81.31,0.00,23.52,36.55,0.24,0.00,0.00
$PJCIFN2,18/11/2025 11:08:00,230.63,227.03,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,87.84,0.00,63.55,42.05,3.11,0.00,0.00,6.03,76.75,0.00,8.39,29.47,-2.80,0.00,0.00,11.67,81.65,0.00,22.16,36.29,-0.06,0.00,0.00
$PJCIFN2,18/11/2025 11:09:00,230.75,227.41,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.59,88.53,0.00,61.82,42.57,3.08,0.00,0.00,6.67,74.14,0.00,6.64,30.23,-4.54,0.00,0.00,11.55,81.38,0.00,21.23,35.98,-0.14,0.00,0.00
$PJCIFN2,18/11/2025 11:10:00,230.24,227.54,229.22,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,88.29,0.00,61.89,44.90,3.70,0.00,0.00,4.87,77.05,0.00,8.41,31.27,-1.02,0.00,0.00,12.19,82.59,0.00,21.57,36.86,0.76,0.00,0.00
$PJCIFN2,18/11/2025 11:11:00,230.24,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,89.81,0.00,62.37,41.93,3.10,0.00,0.00,6.63,75.45,0.00,7.84,32.52,-3.37,0.00,0.00,11.78,81.91,0.00,23.83,36.04,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 11:12:00,230.11,227.16,229.25,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.74,0.00,63.07,42.26,6.64,0.00,0.00,9.01,77.47,0.00,7.82,31.95,-5.72,0.00,0.00,11.96,82.46,0.00,23.07,36.12,0.02,0.00,0.00
$PJCIFN2,18/11/2025 11:13:00,230.24,227.54,229.21,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,89.61,0.00,65.38,41.65,4.86,0.00,0.00,8.36,76.67,0.00,9.00,31.30,-5.73,0.00,0.00,11.94,82.98,0.00,22.40,36.94,0.40,0.00,0.00
$PJCIFN2,18/11/2025 11:14:00,230.63,228.06,229.27,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,89.12,0.00,62.51,41.48,2.52,0.00,0.00,9.57,74.78,0.00,6.03,31.32,-3.97,0.00,0.00,11.78,82.38,0.00,22.21,36.37,-0.48,0.00,0.00
$PJCIFN2,18/11/2025 11:15:00,230.24,227.16,229.12,0.09,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.83,101.37,0.00,63.51,44.06,1.92,0.00,0.00,8.96,76.88,0.00,10.76,32.55,-5.73,0.00,0.00,12.21,84.85,0.00,23.10,37.03,0.10,0.00,0.00
$PJCIFN2,18/11/2025 11:16:00,230.75,227.80,229.13,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.56,0.00,63.58,46.53,4.87,0.00,0.00,9.00,78.56,0.00,7.78,32.94,-5.72,0.00,0.00,11.92,82.94,0.00,22.15,37.17,0.00,0.00,0.00
$PJCIFN2,18/11/2025 11:17:00,230.11,227.93,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.17,0.00,63.40,40.03,3.11,0.00,0.00,9.57,77.97,0.00,9.01,28.97,-5.15,0.00,0.00,11.91,82.76,0.00,23.23,36.42,-0.30,0.00,0.00
$PJCIFN2,18/11/2025 11:18:00,230.50,227.93,229.24,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,92.76,0.00,62.48,42.52,4.87,0.00,0.00,8.96,78.52,0.00,6.63,28.49,-3.96,0.00,0.00,12.21,83.38,0.00,22.55,36.85,0.50,0.00,0.00
$PJCIFN2,18/11/2025 11:19:00,230.37,227.16,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,88.04,0.00,61.75,42.52,2.52,0.00,0.00,6.60,73.89,0.00,9.56,29.59,-4.55,0.00,0.00,11.68,82.72,0.00,21.49,36.21,-0.41,0.00,0.00
$PJCIFN2,18/11/2025 11:20:00,230.24,227.28,229.24,0.09,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.63,90.89,0.00,64.32,42.05,9.57,0.00,0.00,4.87,78.70,0.00,7.24,29.57,-1.61,0.00,0.00,12.27,83.47,0.00,21.96,37.06,0.48,0.00,0.00
$PJCIFN2,18/11/2025 11:21:00,230.50,227.28,229.21,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,88.88,0.00,62.48,42.72,6.06,0.00,0.00,4.30,78.61,0.00,6.05,31.34,-2.19,0.00,0.00,11.74,83.01,0.00,22.52,36.69,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 11:22:00,230.63,227.67,229.26,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,93.09,0.00,62.37,41.86,2.52,0.00,0.00,7.83,79.65,0.00,9.59,31.36,-3.94,0.00,0.00,11.89,83.14,0.00,23.59,36.16,-0.46,0.00,0.00
$PJCIFN2,18/11/2025 11:23:00,230.24,227.16,229.19,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.07,0.00,63.73,44.14,3.67,0.00,0.00,3.71,80.01,0.00,8.99,32.37,-3.36,0.00,0.00,11.82,83.96,0.00,22.38,36.90,0.09,0.00,0.00
$PJCIFN2,18/11/2025 11:24:00,230.11,228.18,229.21,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.81,0.00,63.58,41.98,4.88,0.00,0.00,3.12,77.43,0.00,7.77,31.86,-2.79,0.00,0.00,11.69,83.52,0.00,21.35,36.83,0.29,0.00,0.00
$PJCIFN2,18/11/2025 11:25:00,230.37,227.41,229.05,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,95.60,0.00,61.96,40.14,3.08,0.00,0.00,6.62,76.21,0.00,8.96,31.98,-5.15,0.00,0.00,11.48,83.13,0.00,21.15,36.48,-0.44,0.00,0.00
$PJCIFN2,18/11/2025 11:26:00,230.37,227.54,229.19,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,91.12,0.00,62.48,42.96,4.86,0.00,0.00,6.69,77.84,0.00,9.56,33.03,-6.34,0.00,0.00,12.10,83.60,0.00,22.42,37.07,0.35,0.00,0.00
$PJCIFN2,18/11/2025 11:27:00,230.50,227.80,229.20,0.09,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,98.54,0.00,62.89,41.06,6.04,0.00,0.00,7.22,75.03,0.00,10.74,31.87,-4.54,0.00,0.00,11.25,83.86,0.00,23.14,35.85,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 11:28:00,230.63,228.31,229.28,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.73,91.32,0.00,61.79,42.35,2.52,0.00,0.00,7.83,78.06,0.00,9.57,32.44,-5.73,0.00,0.00,12.15,83.25,0.00,22.40,36.99,0.17,0.00,0.00
$PJCIFN2,18/11/2025 11:29:00,230.37,228.06,229.21,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.56,0.00,65.78,41.25,5.44,0.00,0.00,7.81,78.56,0.00,8.98,31.98,-3.97,0.00,0.00,11.86,82.34,0.00,22.09,36.45,0.16,0.00,0.00
$PJCIFN2,18/11/2025 11:30:00,230.88,227.03,229.33,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,88.19,0.00,61.79,41.32,3.70,0.00,0.00,7.23,74.90,0.00,8.41,30.68,-5.71,0.00,0.00,11.69,82.01,0.00,21.28,35.92,-0.44,0.00,0.00
$PJCIFN2,18/11/2025 11:31:00,230.63,227.28,229.23,0.07,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,87.50,0.00,79.76,41.98,3.70,0.00,0.00,8.44,73.73,0.00,6.03,27.86,-2.78,0.00,0.00,11.95,81.64,0.00,23.46,35.95,-0.17,0.00,0.00
$PJCIFN2,18/11/2025 11:32:00,230.75,227.80,229.23,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,96.40,0.00,62.44,43.70,4.29,0.00,0.00,7.82,77.26,0.00,10.23,29.56,-1.60,0.00,0.00,12.46,82.34,0.00,22.92,36.65,0.51,0.00,0.00
$PJCIFN2,18/11/2025 11:33:00,230.11,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,87.89,0.00,62.48,41.23,3.70,0.00,0.00,6.66,76.16,0.00,8.99,31.36,-2.79,0.00,0.00,11.46,81.40,0.00,21.29,36.02,-0.48,0.00,0.00
$PJCIFN2,18/11/2025 11:34:00,230.37,227.41,229.26,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.95,87.35,0.00,61.93,45.66,3.11,0.00,0.00,7.21,75.19,0.00,8.41,28.44,-3.38,0.00,0.00,12.07,81.88,0.00,21.89,36.45,0.29,0.00,0.00
$PJCIFN2,18/11/2025 11:35:00,230.24,227.67,229.29,0.08,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.33,85.59,0.00,60.61,42.94,1.92,0.00,0.00,6.65,77.47,0.00,7.22,30.13,-3.97,0.00,0.00,11.53,81.27,0.00,21.61,35.98,-0.37,0.00,0.00
$PJCIFN2,18/11/2025 11:36:00,230.11,228.18,229.26,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,86.86,0.00,64.17,41.37,3.70,0.00,0.00,3.70,73.81,0.00,7.21,31.77,-6.30,0.00,0.00,11.68,81.01,0.00,22.98,36.50,-0.19,0.00,0.00
$PJCIFN2,18/11/2025 11:37:00,230.37,227.93,229.32,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.05,87.94,0.00,62.89,42.42,6.05,0.00,0.00,8.98,74.02,0.00,11.33,30.72,-2.19,0.00,0.00,11.90,81.22,0.00,23.44,36.56,0.19,0.00,0.00
$PJCIFN2,18/11/2025 11:38:00,230.63,227.67,229.15,0.06,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.85,86.72,0.00,63.51,45.33,6.01,0.00,0.00,4.86,75.41,0.00,8.98,31.87,-3.37,0.00,0.00,11.47,80.94,0.00,21.69,36.61,0.11,0.00,0.00
$PJCIFN2,18/11/2025 11:39:00,231.40,227.80,229.26,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.14,97.31,0.00,61.82,43.55,4.88,0.00,0.00,4.88,75.66,0.00,7.22,30.43,-1.61,0.00,0.00,12.17,82.45,0.00,21.86,36.69,0.59,0.00,0.00
$PJCIFN2,18/11/2025 11:40:00,230.75,227.28,229.26,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.64,86.76,0.00,63.77,40.23,4.88,0.00,0.00,8.94,74.36,0.00,5.47,32.00,-3.39,0.00,0.00,11.98,80.94,0.00,21.66,36.33,-0.02,0.00,0.00
$PJCIFN2,18/11/2025 11:41:00,230.37,227.80,229.16,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,90.15,0.00,62.16,40.69,4.27,0.00,0.00,7.86,77.97,0.00,8.95,30.21,-5.71,0.00,0.00,11.79,80.86,0.00,22.97,36.27,-0.33,0.00,0.00
$PJCIFN2,18/11/2025 11:42:00,231.27,226.90,229.25,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.35,0.00,64.17,42.99,2.52,0.00,0.00,8.42,77.08,0.00,11.28,30.80,-1.61,0.00,0.00,12.69,81.19,0.00,23.77,37.32,0.31,0.00,0.00
$PJCIFN2,18/11/2025 11:43:00,230.11,227.80,229.18,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,87.99,0.00,62.37,42.66,4.29,0.00,0.00,6.06,71.01,0.00,7.20,28.99,-3.37,0.00,0.00,11.54,80.66,0.00,21.29,36.41,-0.27,0.00,0.00
$PJCIFN2,18/11/2025 11:44:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.53,86.86,0.00,61.17,41.63,1.93,0.00,0.00,6.64,76.29,0.00,9.57,33.14,-3.37,0.00,0.00,12.10,81.14,0.00,21.73,36.94,0.09,0.00,0.00
$PJCIFN2,18/11/2025 11:45:00,230.50,227.03,229.23,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.47,88.09,0.00,61.06,42.35,5.46,0.00,0.00,7.25,75.28,0.00,5.43,30.04,-3.96,0.00,0.00,11.92,80.87,0.00,21.22,36.59,0.25,0.00,0.00
$PJCIFN2,18/11/2025 11:46:00,230.37,227.16,229.14,0.07,0.38,0.00,0.29,0.17,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,86.96,0.00,66.45,39.53,3.70,0.00,0.00,5.44,75.95,0.00,7.18,29.44,-4.56,0.00,0.00,11.59,80.48,0.00,22.50,35.91,-0.30,0.00,0.00
$PJCIFN2,18/11/2025 11:47:00,230.24,227.03,229.32,0.08,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,91.17,0.00,68.68,43.04,1.93,0.00,0.00,8.44,76.34,0.00,11.33,31.36,-3.96,0.00,0.00,12.03,81.55,0.00,23.16,36.90,0.10,0.00,0.00
$PJCIFN2,18/11/2025 11:48:00,230.75,227.67,229.29,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.71,0.00,64.10,41.37,4.28,0.00,0.00,7.26,76.54,0.00,7.22,31.34,-2.78,0.00,0.00,12.11,81.34,0.00,22.52,36.57,0.33,0.00,0.00
$PJCIFN2,18/11/2025 11:49:00,230.11,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,87.01,0.00,63.99,41.48,1.93,0.00,0.00,9.03,73.69,0.00,7.82,31.96,-2.77,0.00,0.00,11.50,80.75,0.00,20.86,36.40,-0.45,0.00,0.00
$PJCIFN2,18/11/2025 11:50:00,230.63,227.93,229.26,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.07,86.62,0.00,61.27,42.94,4.28,0.00,0.00,6.67,77.43,0.00,8.40,32.41,-2.80,0.00,0.00,11.68,81.33,0.00,21.22,36.58,0.32,0.00,0.00
$PJCIFN2,18/11/2025 11:51:00,230.37,227.67,229.20,0.06,0.42,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,96.61,0.00,62.34,44.21,6.64,0.00,0.00,4.30,74.73,0.00,7.24,30.84,-2.78,0.00,0.00,11.80,82.41,0.00,23.32,36.50,0.15,0.00,0.00
$PJCIFN2,18/11/2025 11:52:00,230.63,227.54,229.15,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.00,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.13,0.00,62.96,42.42,1.92,0.00,0.00,0.77,76.08,0.00,10.69,31.25,-3.94,0.00,0.00,11.50,80.76,0.00,22.83,36.37,-0.35,0.00,0.00
$PJCIFN2,18/11/2025 11:53:00,230.63,228.06,229.26,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.15,88.88,0.00,61.79,42.91,7.23,0.00,0.00,8.40,74.40,0.00,8.42,31.27,-3.97,0.00,0.00,11.79,81.24,0.00,21.88,36.73,0.22,0.00,0.00
$PJCIFN2,18/11/2025 11:54:00,230.50,227.67,229.15,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,89.64,0.00,61.61,43.60,1.93,0.00,0.00,6.65,74.52,0.00,9.56,31.93,-3.38,0.00,0.00,11.68,80.56,0.00,21.23,36.30,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 11:55:00,230.37,227.28,229.25,0.07,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,90.50,0.00,61.17,47.17,6.64,0.00,0.00,6.06,78.06,0.00,7.81,26.68,-4.56,0.00,0.00,12.14,81.85,0.00,22.03,37.04,0.42,0.00,0.00
$PJCIFN2,18/11/2025 11:56:00,230.37,228.06,229.25,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.40,0.00,62.37,40.69,4.88,0.00,0.00,8.39,75.58,0.00,6.05,31.78,-6.32,0.00,0.00,11.56,80.48,0.00,22.11,36.10,-0.39,0.00,0.00
$PJCIFN2,18/11/2025 11:57:00,230.24,227.28,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.22,90.40,0.00,64.28,41.06,2.52,0.00,0.00,8.41,75.11,0.00,7.22,31.36,-2.78,0.00,0.00,11.68,81.29,0.00,23.08,36.32,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 11:58:00,230.24,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,87.21,0.00,64.69,41.34,5.44,0.00,0.00,9.01,76.54,0.00,10.17,31.93,-5.73,0.00,0.00,11.76,81.36,0.00,22.50,36.39,-0.08,0.00,0.00
$PJCIFN2,18/11/2025 11:59:00,231.01,228.18,229.29,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.26,0.00,64.13,40.64,3.69,0.00,0.00,8.42,77.30,0.00,10.14,29.59,-2.20,0.00,0.00,11.59,81.41,0.00,22.29,36.01,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 12:00:00,229.98,227.67,229.24,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.37,0.00,62.37,42.79,3.69,0.00,0.00,10.16,78.65,0.00,9.60,28.97,-1.02,0.00,0.00,12.25,82.57,0.00,22.14,37.05,0.54,0.00,0.00
$PJCIFN2,18/11/2025 12:01:00,230.24,228.18,229.24,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,90.84,0.00,61.68,39.51,1.34,0.00,0.00,8.43,78.48,0.00,8.43,32.41,-3.38,0.00,0.00,11.70,82.00,0.00,22.22,36.06,-0.37,0.00,0.00
$PJCIFN2,18/11/2025 12:02:00,230.11,227.93,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.84,0.00,62.51,40.66,2.51,0.00,0.00,10.16,79.11,0.00,11.32,33.05,-1.02,0.00,0.00,12.09,82.72,0.00,23.53,36.75,0.25,0.00,0.00
$PJCIFN2,18/11/2025 12:03:00,230.63,227.80,229.14,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,101.32,0.00,62.27,40.69,2.52,0.00,0.00,9.02,79.02,0.00,9.59,32.48,-2.79,0.00,0.00,11.95,84.25,0.00,21.95,36.72,0.14,0.00,0.00
$PJCIFN2,18/11/2025 12:04:00,230.11,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.73,0.00,61.82,40.14,2.52,0.00,0.00,7.23,76.88,0.00,9.59,30.68,-5.73,0.00,0.00,11.51,82.34,0.00,21.51,36.17,-0.54,0.00,0.00
$PJCIFN2,18/11/2025 12:05:00,229.98,228.18,229.18,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,88.97,0.00,64.24,41.98,3.68,0.00,0.00,9.59,79.11,0.00,8.95,30.23,-3.96,0.00,0.00,12.38,82.97,0.00,22.67,37.02,0.18,0.00,0.00
$PJCIFN2,18/11/2025 12:06:00,229.98,227.41,229.19,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,91.58,0.00,61.72,41.44,1.93,0.00,0.00,4.27,75.03,0.00,9.57,27.28,-6.89,0.00,0.00,11.62,82.43,0.00,22.77,36.51,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 12:07:00,230.11,227.28,229.15,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.12,0.00,62.34,39.53,3.10,0.00,0.00,9.02,78.06,0.00,8.97,31.23,-5.15,0.00,0.00,11.72,82.79,0.00,22.98,36.26,-0.08,0.00,0.00
$PJCIFN2,18/11/2025 12:08:00,229.98,228.44,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.07,0.00,62.34,40.73,2.52,0.00,0.00,7.23,78.84,0.00,7.81,31.95,-1.61,0.00,0.00,11.91,83.05,0.00,22.26,36.86,0.29,0.00,0.00
$PJCIFN2,18/11/2025 12:09:00,230.24,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,89.27,0.00,61.79,40.71,2.50,0.00,0.00,10.17,78.26,0.00,9.57,32.05,-2.78,0.00,0.00,11.61,82.69,0.00,20.80,36.23,-0.29,0.00,0.00
$PJCIFN2,18/11/2025 12:10:00,230.11,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.17,0.00,62.27,40.14,1.93,0.00,0.00,6.61,76.12,0.00,9.59,33.03,-3.38,0.00,0.00,12.09,83.62,0.00,21.84,36.97,0.23,0.00,0.00
$PJCIFN2,18/11/2025 12:11:00,230.75,227.28,229.19,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.15,89.76,0.00,62.34,43.18,5.47,0.00,0.00,6.64,77.58,0.00,8.99,30.06,-3.93,0.00,0.00,11.70,83.15,0.00,21.88,36.61,-0.03,0.00,0.00
$PJCIFN2,18/11/2025 12:12:00,230.11,228.06,229.19,0.06,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.89,93.24,0.00,63.55,43.67,1.93,0.00,0.00,6.63,77.43,0.00,11.91,31.84,-3.38,0.00,0.00,12.22,83.66,0.00,24.32,36.91,0.28,0.00,0.00
$PJCIFN2,18/11/2025 12:13:00,229.98,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.97,0.00,63.48,40.66,5.43,0.00,0.00,8.40,76.75,0.00,10.71,32.52,-2.77,0.00,0.00,11.96,83.49,0.00,22.95,36.36,0.33,0.00,0.00
$PJCIFN2,18/11/2025 12:14:00,230.37,228.06,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.76,0.00,61.30,43.62,1.34,0.00,0.00,9.60,80.20,0.00,10.73,31.82,-4.54,0.00,0.00,11.48,83.20,0.00,21.93,36.16,-0.51,0.00,0.00
$PJCIFN2,18/11/2025 12:15:00,230.88,227.93,229.14,0.06,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.41,104.02,0.00,62.41,40.75,1.93,0.00,0.00,3.70,80.79,0.00,8.40,33.01,-3.96,0.00,0.00,11.67,85.20,0.00,22.48,36.49,-0.01,0.00,0.00
$PJCIFN2,18/11/2025 12:16:00,230.37,227.93,229.32,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,90.40,0.00,61.27,41.27,6.06,0.00,0.00,4.87,78.84,0.00,9.58,28.30,-2.20,0.00,0.00,11.93,84.00,0.00,22.28,36.55,0.19,0.00,0.00
$PJCIFN2,18/11/2025 12:17:00,230.24,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,89.56,0.00,62.93,40.69,2.51,0.00,0.00,7.24,79.74,0.00,10.18,30.15,-5.13,0.00,0.00,11.39,83.40,0.00,23.39,36.22,-0.40,0.00,0.00
$PJCIFN2,18/11/2025 12:18:00,230.50,228.06,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,89.26,0.00,61.23,41.32,1.93,0.00,0.00,7.80,80.20,0.00,8.98,31.87,-2.19,0.00,0.00,11.95,83.41,0.00,22.28,37.08,0.14,0.00,0.00
$PJCIFN2,18/11/2025 12:19:00,230.75,227.67,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.76,0.00,61.27,43.40,3.10,0.00,0.00,9.57,76.95,0.00,8.39,33.64,-3.38,0.00,0.00,12.26,83.12,0.00,21.77,36.92,0.12,0.00,0.00
$PJCIFN2,18/11/2025 12:20:00,230.50,228.06,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,89.27,0.00,60.61,40.75,2.51,0.00,0.00,4.89,78.43,0.00,7.79,26.62,-6.87,0.00,0.00,11.53,82.44,0.00,20.62,35.89,-0.34,0.00,0.00
$PJCIFN2,18/11/2025 12:21:00,230.63,227.28,229.27,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,90.16,0.00,61.41,42.52,2.52,0.00,0.00,6.66,78.89,0.00,9.58,30.31,-6.88,0.00,0.00,11.86,82.79,0.00,21.87,36.33,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 12:22:00,230.11,226.90,229.13,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.42,92.81,0.00,64.17,44.04,4.82,0.00,0.00,9.54,77.52,0.00,9.53,32.48,-3.97,0.00,0.00,12.52,82.71,0.00,24.78,37.31,0.15,0.00,0.00
$PJCIFN2,18/11/2025 12:23:00,230.37,227.93,229.26,0.07,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,86.62,0.00,65.46,41.81,6.62,0.00,0.00,9.58,77.89,0.00,10.17,33.07,-3.96,0.00,0.00,11.79,81.79,0.00,21.64,36.16,-0.36,0.00,0.00
$PJCIFN2,18/11/2025 12:24:00,230.37,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.04,0.00,61.20,40.19,1.93,0.00,0.00,10.17,79.33,0.00,9.58,31.84,-2.20,0.00,0.00,12.17,82.35,0.00,22.14,36.82,0.19,0.00,0.00
$PJCIFN2,18/11/2025 12:25:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.94,0.00,61.82,40.73,3.10,0.00,0.00,10.13,77.34,0.00,8.99,32.50,-1.60,0.00,0.00,11.76,81.71,0.00,20.94,36.48,0.08,0.00,0.00
$PJCIFN2,18/11/2025 12:26:00,230.11,227.80,229.22,0.07,0.38,0.00,0.32,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,86.18,0.00,73.40,39.44,1.34,0.00,0.00,9.01,77.84,0.00,7.77,31.91,-2.20,0.00,0.00,11.40,81.22,0.00,21.73,35.91,-0.42,0.00,0.00
$PJCIFN2,18/11/2025 12:27:00,230.37,227.54,229.24,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,97.68,0.00,63.44,40.69,3.10,0.00,0.00,9.61,77.89,0.00,8.98,31.95,-2.78,0.00,0.00,11.81,83.04,0.00,24.04,36.44,0.23,0.00,0.00
$PJCIFN2,18/11/2025 12:28:00,230.37,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.65,0.00,61.79,40.73,1.34,0.00,0.00,9.59,77.58,0.00,10.77,33.03,-1.61,0.00,0.00,11.68,81.28,0.00,22.79,36.34,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 12:29:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.76,0.00,62.37,41.77,1.93,0.00,0.00,10.17,78.08,0.00,10.16,32.50,-1.61,0.00,0.00,11.91,81.26,0.00,21.46,36.75,-0.07,0.00,0.00
$PJCIFN2,18/11/2025 12:30:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.84,86.91,0.00,61.06,41.74,1.92,0.00,0.00,9.61,77.47,0.00,8.99,32.52,-1.61,0.00,0.00,11.75,80.96,0.00,21.45,36.60,0.07,0.00,0.00
$PJCIFN2,18/11/2025 12:31:00,230.24,228.06,229.22,0.06,0.37,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,85.59,0.00,60.16,41.27,1.93,0.00,0.00,10.20,78.08,0.00,10.16,31.95,-1.61,0.00,0.00,11.92,80.94,0.00,22.29,36.60,-0.09,0.00,0.00
$PJCIFN2,18/11/2025 12:32:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.65,0.00,61.27,41.20,1.34,0.00,0.00,9.61,78.06,0.00,9.57,31.95,-1.02,0.00,0.00,11.71,81.04,0.00,22.34,36.46,0.31,0.00,0.00
$PJCIFN2,18/11/2025 12:33:00,230.37,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.15,0.00,62.85,41.77,1.34,0.00,0.00,10.20,77.76,0.00,9.58,32.50,-1.61,0.00,0.00,11.62,80.83,0.00,21.34,36.30,-0.30,0.00,0.00
$PJCIFN2,18/11/2025 12:34:00,230.37,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,85.98,0.00,61.17,40.69,1.93,0.00,0.00,10.19,76.95,0.00,9.56,33.01,-1.61,0.00,0.00,11.90,81.07,0.00,21.59,36.54,0.23,0.00,0.00
$PJCIFN2,18/11/2025 12:35:00,230.37,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.26,0.00,61.20,40.71,1.92,0.00,0.00,10.19,77.47,0.00,9.57,33.10,-1.61,0.00,0.00,12.16,81.18,0.00,22.16,36.66,0.30,0.00,0.00
$PJCIFN2,18/11/2025 12:36:00,230.37,228.06,229.19,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.63,0.00,62.30,40.05,0.75,0.00,0.00,10.17,77.47,0.00,9.57,31.91,-2.19,0.00,0.00,11.58,80.48,0.00,21.80,35.98,-0.51,0.00,0.00
$PJCIFN2,18/11/2025 12:37:00,230.37,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.34,88.87,0.00,62.34,40.05,1.93,0.00,0.00,9.61,77.34,0.00,11.93,32.52,-1.02,0.00,0.00,12.12,81.25,0.00,24.21,36.44,0.34,0.00,0.00
$PJCIFN2,18/11/2025 12:38:00,230.37,227.80,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.91,0.00,62.93,41.84,1.92,0.00,0.00,9.58,77.47,0.00,10.16,32.44,-1.61,0.00,0.00,11.59,80.56,0.00,21.87,36.07,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 12:39:00,230.37,228.06,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.47,98.49,0.00,60.54,40.10,1.93,0.00,0.00,10.19,77.89,0.00,9.57,32.50,-1.02,0.00,0.00,11.86,82.36,0.00,21.58,36.53,0.07,0.00,0.00
$PJCIFN2,18/11/2025 12:40:00,230.24,228.06,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.16,0.00,64.03,41.37,1.93,0.00,0.00,10.14,77.30,0.00,9.56,32.42,-1.61,0.00,0.00,11.64,80.97,0.00,21.83,36.49,-0.03,0.00,0.00
$PJCIFN2,18/11/2025 12:41:00,230.37,227.93,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.67,0.00,62.93,41.30,1.93,0.00,0.00,10.76,77.04,0.00,9.57,32.46,-1.61,0.00,0.00,11.93,80.87,0.00,21.30,36.37,-0.11,0.00,0.00
$PJCIFN2,18/11/2025 12:42:00,230.50,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.27,88.82,0.00,63.58,41.20,1.92,0.00,0.00,10.19,76.71,0.00,11.34,33.09,-1.02,0.00,0.00,12.08,81.23,0.00,24.11,36.74,0.33,0.00,0.00
$PJCIFN2,18/11/2025 12:43:00,230.24,227.80,229.12,0.05,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,87.45,0.00,61.17,40.69,0.75,0.00,0.00,10.13,77.63,0.00,10.18,32.44,-2.19,0.00,0.00,11.25,80.45,0.00,22.51,35.91,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 12:44:00,230.37,227.67,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.74,0.00,60.61,40.73,1.92,0.00,0.00,10.16,76.95,0.00,10.74,31.91,-1.02,0.00,0.00,11.80,81.28,0.00,21.98,36.50,0.02,0.00,0.00
$PJCIFN2,18/11/2025 12:45:00,230.37,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.26,0.00,61.61,40.71,1.34,0.00,0.00,10.17,77.89,0.00,10.14,33.03,-1.61,0.00,0.00,11.79,80.97,0.00,21.52,36.51,-0.03,0.00,0.00
$PJCIFN2,18/11/2025 12:46:00,229.98,228.31,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.67,0.00,63.55,40.73,1.34,0.00,0.00,10.18,77.67,0.00,9.59,33.09,-2.20,0.00,0.00,11.80,80.94,0.00,22.16,36.57,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 12:47:00,230.24,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.26,0.00,61.65,41.34,1.93,0.00,0.00,9.60,77.21,0.00,11.91,32.46,-1.02,0.00,0.00,12.17,81.38,0.00,23.62,36.52,0.45,0.00,0.00
$PJCIFN2,18/11/2025 12:48:00,230.11,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.57,0.00,61.58,40.66,0.75,0.00,0.00,10.19,77.54,0.00,9.60,32.52,-1.60,0.00,0.00,11.59,80.60,0.00,21.63,35.82,-0.47,0.00,0.00
$PJCIFN2,18/11/2025 12:49:00,230.24,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.45,0.00,62.20,40.69,1.93,0.00,0.00,10.74,77.84,0.00,10.74,32.41,-1.61,0.00,0.00,12.09,81.40,0.00,22.12,36.36,0.29,0.00,0.00
$PJCIFN2,18/11/2025 12:50:00,230.24,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.16,0.00,62.44,41.32,1.93,0.00,0.00,10.17,77.17,0.00,10.16,31.25,-1.60,0.00,0.00,11.88,81.13,0.00,21.39,36.37,0.06,0.00,0.00
$PJCIFN2,18/11/2025 12:51:00,230.24,227.93,229.17,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,99.52,0.00,62.78,40.10,1.34,0.00,0.00,10.18,77.93,0.00,10.14,31.87,-1.61,0.00,0.00,11.53,82.63,0.00,22.35,36.14,-0.27,0.00,0.00
$PJCIFN2,18/11/2025 12:52:00,230.50,228.18,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.99,0.00,62.34,42.42,1.93,0.00,0.00,9.61,78.48,0.00,11.93,33.05,-1.02,0.00,0.00,12.28,81.91,0.00,23.42,36.88,0.53,0.00,0.00
$PJCIFN2,18/11/2025 12:53:00,230.24,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.19,0.00,64.13,41.91,1.93,0.00,0.00,9.57,77.67,0.00,10.15,32.46,-1.61,0.00,0.00,11.63,81.33,0.00,22.01,36.08,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 12:54:00,230.50,227.80,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.50,0.00,63.48,41.79,1.93,0.00,0.00,9.62,78.67,0.00,11.35,30.72,-2.18,0.00,0.00,11.89,82.04,0.00,22.61,36.53,0.20,0.00,0.00
$PJCIFN2,18/11/2025 12:55:00,230.24,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.58,0.00,62.34,41.81,1.34,0.00,0.00,9.59,78.43,0.00,10.73,32.46,-1.61,0.00,0.00,11.95,82.33,0.00,22.41,36.47,0.15,0.00,0.00
$PJCIFN2,18/11/2025 12:56:00,230.24,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.09,0.00,64.13,41.20,1.34,0.00,0.00,10.14,78.12,0.00,8.99,31.18,-2.19,0.00,0.00,11.62,82.13,0.00,22.04,36.57,-0.33,0.00,0.00
$PJCIFN2,18/11/2025 12:57:00,230.50,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.99,0.00,61.86,40.12,0.75,0.00,0.00,9.59,78.84,0.00,11.32,32.50,-3.37,0.00,0.00,11.55,81.90,0.00,22.55,36.20,-0.50,0.00,0.00
$PJCIFN2,18/11/2025 12:58:00,230.11,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.63,0.00,62.27,41.23,1.92,0.00,0.00,10.16,79.30,0.00,10.74,33.12,-1.61,0.00,0.00,12.11,82.90,0.00,22.60,36.87,0.31,0.00,0.00
$PJCIFN2,18/11/2025 12:59:00,230.37,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.53,0.00,62.96,40.62,1.92,0.00,0.00,9.64,78.93,0.00,10.14,33.07,-1.61,0.00,0.00,11.72,82.45,0.00,22.37,36.42,-0.14,0.00,0.00
$PJCIFN2,18/11/2025 13:00:00,230.24,227.93,229.10,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.94,0.00,59.99,40.66,1.92,0.00,0.00,10.17,79.93,0.00,8.40,32.42,-1.61,0.00,0.00,11.70,82.54,0.00,21.33,36.28,-0.19,0.00,0.00
$PJCIFN2,18/11/2025 13:01:00,230.24,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,90.06,0.00,63.66,41.88,1.93,0.00,0.00,9.60,79.56,0.00,9.55,32.46,-1.02,0.00,0.00,12.18,83.23,0.00,22.15,36.68,0.24,0.00,0.00
$PJCIFN2,18/11/2025 13:02:00,230.11,227.93,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.82,0.00,65.31,40.62,1.34,0.00,0.00,8.40,79.56,0.00,10.75,32.39,-1.61,0.00,0.00,11.74,82.91,0.00,23.58,36.43,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 13:03:00,230.37,227.93,229.11,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.67,0.00,65.31,40.19,1.93,0.00,0.00,10.77,79.52,0.00,11.36,33.64,-1.02,0.00,0.00,12.30,85.07,0.00,22.69,36.99,0.46,0.00,0.00
$PJCIFN2,18/11/2025 13:04:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.71,89.91,0.00,60.61,41.25,1.93,0.00,0.00,9.62,79.65,0.00,9.57,33.09,-1.61,0.00,0.00,11.92,83.23,0.00,21.60,36.58,0.03,0.00,0.00
$PJCIFN2,18/11/2025 13:05:00,230.50,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.48,0.00,62.89,40.08,1.92,0.00,0.00,9.62,79.61,0.00,10.17,32.99,-1.61,0.00,0.00,11.67,83.15,0.00,23.88,36.24,-0.28,0.00,0.00
$PJCIFN2,18/11/2025 13:06:00,230.37,227.93,229.12,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.01,0.00,79.22,40.14,1.93,0.00,0.00,10.16,80.42,0.00,11.34,32.41,-1.61,0.00,0.00,12.03,83.63,0.00,23.66,36.60,0.24,0.00,0.00
$PJCIFN2,18/11/2025 13:07:00,230.11,227.80,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,89.51,0.00,63.51,41.23,1.33,0.00,0.00,9.62,80.11,0.00,10.72,33.03,-1.61,0.00,0.00,12.01,83.38,0.00,23.95,36.74,0.09,0.00,0.00
$PJCIFN2,18/11/2025 13:08:00,230.37,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.79,89.07,0.00,61.23,40.69,1.34,0.00,0.00,10.17,78.52,0.00,9.56,33.03,-1.61,0.00,0.00,11.51,83.10,0.00,21.49,36.24,-0.55,0.00,0.00
$PJCIFN2,18/11/2025 13:09:00,230.37,227.93,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.66,0.00,62.44,41.32,1.93,0.00,0.00,9.61,80.20,0.00,10.16,32.99,-4.53,0.00,0.00,12.21,83.66,0.00,21.90,37.11,0.43,0.00,0.00
$PJCIFN2,18/11/2025 13:10:00,230.37,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.43,0.00,62.30,41.18,1.92,0.00,0.00,9.63,78.84,0.00,9.58,33.12,-1.61,0.00,0.00,11.33,82.62,0.00,21.00,36.30,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 13:11:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.27,0.00,61.13,40.12,2.51,0.00,0.00,9.61,78.48,0.00,10.19,31.93,-1.61,0.00,0.00,12.09,83.07,0.00,22.39,36.79,0.44,0.00,0.00
$PJCIFN2,18/11/2025 13:12:00,230.37,227.80,229.11,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.72,0.00,63.48,39.64,1.92,0.00,0.00,9.58,79.11,0.00,10.73,31.27,-2.18,0.00,0.00,11.63,82.38,0.00,23.78,36.19,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 13:13:00,230.24,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.07,0.00,61.75,41.86,1.34,0.00,0.00,10.14,79.39,0.00,10.74,32.99,-1.61,0.00,0.00,12.08,82.69,0.00,22.33,36.61,0.20,0.00,0.00
$PJCIFN2,18/11/2025 13:14:00,230.24,227.93,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.33,0.00,62.27,41.84,1.93,0.00,0.00,10.75,79.06,0.00,10.14,32.53,-1.61,0.00,0.00,12.38,82.47,0.00,22.13,36.86,0.08,0.00,0.00
$PJCIFN2,18/11/2025 13:15:00,230.11,227.67,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,98.38,0.00,61.30,40.10,1.93,0.00,0.00,10.16,78.43,0.00,9.59,32.99,-1.61,0.00,0.00,11.62,83.10,0.00,21.34,36.07,-0.27,0.00,0.00
$PJCIFN2,18/11/2025 13:16:00,230.11,228.06,229.19,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.79,0.00,61.23,41.27,4.87,0.00,0.00,10.18,78.12,0.00,10.73,33.05,-1.60,0.00,0.00,12.30,82.12,0.00,21.95,36.65,0.31,0.00,0.00
$PJCIFN2,18/11/2025 13:17:00,230.11,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.24,0.00,62.96,41.18,1.92,0.00,0.00,9.60,77.93,0.00,10.74,31.91,-1.61,0.00,0.00,11.89,81.11,0.00,23.81,36.25,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 13:18:00,230.50,228.18,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.06,0.00,61.13,39.53,1.34,0.00,0.00,10.18,78.06,0.00,10.15,33.07,-1.61,0.00,0.00,11.64,81.01,0.00,21.16,36.08,-0.07,0.00,0.00
$PJCIFN2,18/11/2025 13:19:00,230.37,228.06,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.55,0.00,61.37,41.91,1.34,0.00,0.00,10.74,77.08,0.00,10.74,32.52,-3.37,0.00,0.00,12.14,81.44,0.00,22.60,36.84,0.19,0.00,0.00
$PJCIFN2,18/11/2025 13:20:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.18,0.00,61.17,40.19,2.51,0.00,0.00,10.18,77.21,0.00,10.16,31.93,-1.61,0.00,0.00,11.71,80.88,0.00,21.26,36.09,-0.23,0.00,0.00
$PJCIFN2,18/11/2025 13:21:00,230.24,228.06,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.18,0.00,60.54,40.66,1.93,0.00,0.00,10.18,77.39,0.00,10.74,32.53,-1.61,0.00,0.00,12.25,81.18,0.00,22.04,36.70,0.25,0.00,0.00
$PJCIFN2,18/11/2025 13:22:00,230.50,227.93,229.18,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,14.32,87.65,0.00,78.81,41.93,2.51,0.00,0.00,9.56,77.04,0.00,11.94,32.37,-1.60,0.00,0.00,11.96,80.95,0.00,30.31,36.60,0.29,0.00,0.00
$PJCIFN2,18/11/2025 13:23:00,230.24,228.06,229.19,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.08,0.00,73.95,40.10,1.92,0.00,0.00,7.82,76.91,0.00,9.56,31.95,-2.20,0.00,0.00,11.54,80.33,0.00,22.93,36.02,-0.36,0.00,0.00
$PJCIFN2,18/11/2025 13:24:00,230.24,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.28,87.94,0.00,60.99,40.12,1.93,0.00,0.00,10.13,77.26,0.00,10.18,31.93,-1.60,0.00,0.00,11.84,81.08,0.00,21.72,36.60,0.09,0.00,0.00
$PJCIFN2,18/11/2025 13:25:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.92,87.35,0.00,61.13,41.41,4.28,0.00,0.00,4.88,78.26,0.00,8.40,32.44,-3.36,0.00,0.00,12.15,81.40,0.00,21.66,37.03,0.38,0.00,0.00
$PJCIFN2,18/11/2025 13:26:00,230.50,227.93,229.20,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,85.59,0.00,61.27,40.14,1.93,0.00,0.00,9.58,77.21,0.00,8.97,31.93,-1.61,0.00,0.00,11.53,80.45,0.00,23.83,36.01,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 13:27:00,230.37,227.80,229.17,0.06,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,97.73,0.00,81.20,41.20,1.93,0.00,0.00,10.18,78.15,0.00,10.77,33.12,-1.60,0.00,0.00,12.34,82.43,0.00,24.55,36.72,0.13,0.00,0.00
$PJCIFN2,18/11/2025 13:28:00,229.98,227.93,229.13,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,86.91,0.00,76.33,40.62,1.34,0.00,0.00,10.20,76.45,0.00,8.99,31.91,-2.20,0.00,0.00,12.08,80.70,0.00,22.49,36.46,-0.09,0.00,0.00
$PJCIFN2,18/11/2025 13:29:00,230.37,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.13,0.00,61.68,40.21,1.34,0.00,0.00,9.60,77.30,0.00,10.17,31.30,-1.61,0.00,0.00,11.60,80.50,0.00,20.84,36.07,-0.07,0.00,0.00
$PJCIFN2,18/11/2025 13:30:00,230.37,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.62,0.00,60.51,41.27,1.92,0.00,0.00,9.59,76.62,0.00,10.73,33.16,-1.02,0.00,0.00,11.96,80.97,0.00,22.36,36.89,0.29,0.00,0.00
$PJCIFN2,18/11/2025 13:31:00,230.37,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.30,0.00,63.07,41.23,1.33,0.00,0.00,9.62,78.02,0.00,9.58,31.36,-2.19,0.00,0.00,11.57,80.71,0.00,21.70,36.20,-0.30,0.00,0.00
$PJCIFN2,18/11/2025 13:32:00,230.11,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.14,0.00,60.72,40.75,1.34,0.00,0.00,9.61,77.67,0.00,10.74,31.93,-1.60,0.00,0.00,12.20,81.24,0.00,22.61,36.73,0.37,0.00,0.00
$PJCIFN2,18/11/2025 13:33:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,87.01,0.00,61.06,40.05,1.33,0.00,0.00,10.18,77.21,0.00,8.98,32.50,-1.61,0.00,0.00,11.47,80.52,0.00,21.28,36.23,-0.37,0.00,0.00
$PJCIFN2,18/11/2025 13:34:00,229.98,227.93,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.53,86.72,0.00,62.34,40.64,1.92,0.00,0.00,9.04,78.11,0.00,10.17,33.67,-3.36,0.00,0.00,11.79,80.96,0.00,21.62,36.55,0.09,0.00,0.00
$PJCIFN2,18/11/2025 13:35:00,230.11,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.33,88.19,0.00,61.82,41.81,4.28,0.00,0.00,9.59,77.34,0.00,10.73,31.87,-1.60,0.00,0.00,12.08,81.16,0.00,21.67,36.46,0.27,0.00,0.00
$PJCIFN2,18/11/2025 13:36:00,230.37,227.93,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,92.55,0.00,61.61,40.75,1.93,0.00,0.00,9.02,76.67,0.00,10.16,31.95,-1.61,0.00,0.00,11.45,80.90,0.00,22.05,36.22,-0.36,0.00,0.00
$PJCIFN2,18/11/2025 13:37:00,230.24,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.70,0.00,62.34,41.37,3.69,0.00,0.00,8.41,77.04,0.00,10.73,31.93,-2.19,0.00,0.00,11.60,80.92,0.00,23.80,36.39,-0.09,0.00,0.00
$PJCIFN2,18/11/2025 13:38:00,230.24,227.93,229.25,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,87.65,0.00,62.93,41.86,4.87,0.00,0.00,9.01,76.16,0.00,10.76,31.23,-1.61,0.00,0.00,12.38,81.52,0.00,22.41,36.79,0.44,0.00,0.00
$PJCIFN2,18/11/2025 13:39:00,230.24,227.80,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,98.32,0.00,60.72,40.73,3.10,0.00,0.00,9.60,76.62,0.00,10.16,32.41,-2.20,0.00,0.00,11.52,81.97,0.00,21.18,35.83,-0.28,0.00,0.00
$PJCIFN2,18/11/2025 13:40:00,230.37,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.16,0.00,61.13,40.71,1.93,0.00,0.00,9.62,77.89,0.00,10.75,32.46,-1.61,0.00,0.00,12.33,81.48,0.00,22.28,36.72,0.38,0.00,0.00
$PJCIFN2,18/11/2025 13:41:00,230.11,227.93,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,86.81,0.00,61.93,40.71,3.08,0.00,0.00,9.59,77.93,0.00,9.57,30.70,-3.97,0.00,0.00,11.81,81.15,0.00,22.67,36.12,-0.11,0.00,0.00
$PJCIFN2,18/11/2025 13:42:00,230.11,228.18,229.23,0.06,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,87.94,0.00,64.06,43.60,6.66,0.00,0.00,5.47,77.60,0.00,11.95,33.54,-5.13,0.00,0.00,12.15,81.56,0.00,24.30,36.64,0.20,0.00,0.00
$PJCIFN2,18/11/2025 13:43:00,230.11,228.18,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,88.04,0.00,62.89,41.30,1.93,0.00,0.00,10.17,77.84,0.00,10.17,31.29,-2.19,0.00,0.00,11.86,81.72,0.00,21.71,36.22,0.03,0.00,0.00
$PJCIFN2,18/11/2025 13:44:00,230.24,227.93,229.14,0.06,0.38,0.00,0.26,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,87.99,0.00,59.99,39.64,0.75,0.00,0.00,9.60,76.62,0.00,8.99,31.25,-3.37,0.00,0.00,11.49,81.45,0.00,21.26,35.74,-0.64,0.00,0.00
$PJCIFN2,18/11/2025 13:45:00,230.11,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.58,0.00,61.20,40.05,1.92,0.00,0.00,10.77,79.24,0.00,10.74,33.64,-1.02,0.00,0.00,12.29,82.71,0.00,21.93,36.65,0.39,0.00,0.00
$PJCIFN2,18/11/2025 13:46:00,230.24,227.93,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,88.23,0.00,61.82,42.50,1.93,0.00,0.00,10.17,79.43,0.00,9.55,32.48,-2.19,0.00,0.00,11.55,82.62,0.00,21.68,35.98,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 13:47:00,229.98,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,90.15,0.00,62.27,41.81,2.52,0.00,0.00,10.18,79.79,0.00,8.98,33.12,-2.78,0.00,0.00,11.94,83.20,0.00,24.03,36.80,0.07,0.00,0.00
$PJCIFN2,18/11/2025 13:48:00,230.24,227.80,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.07,0.00,62.20,41.41,1.92,0.00,0.00,9.58,79.47,0.00,9.58,31.84,-1.61,0.00,0.00,11.93,83.04,0.00,21.85,36.55,-0.01,0.00,0.00
$PJCIFN2,18/11/2025 13:49:00,230.24,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.18,0.00,62.41,41.30,2.51,0.00,0.00,10.16,79.79,0.00,10.13,32.44,-1.61,0.00,0.00,11.83,82.94,0.00,21.21,36.62,-0.09,0.00,0.00
$PJCIFN2,18/11/2025 13:50:00,230.11,227.67,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,89.61,0.00,62.13,41.93,2.51,0.00,0.00,10.76,79.56,0.00,9.56,33.62,-1.60,0.00,0.00,12.32,83.57,0.00,21.66,37.11,0.39,0.00,0.00
$PJCIFN2,18/11/2025 13:51:00,230.24,227.93,229.12,0.06,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,100.48,0.00,62.44,40.75,0.75,0.00,0.00,10.17,80.20,0.00,10.14,33.09,-2.18,0.00,0.00,11.82,84.69,0.00,21.74,36.37,-0.46,0.00,0.00
$PJCIFN2,18/11/2025 13:52:00,230.63,228.06,229.19,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.40,89.46,0.00,62.93,42.40,5.46,0.00,0.00,9.59,79.83,0.00,8.97,28.94,-2.20,0.00,0.00,12.04,83.43,0.00,23.59,36.48,0.17,0.00,0.00
$PJCIFN2,18/11/2025 13:53:00,230.24,228.18,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.10,0.00,62.37,41.30,1.93,0.00,0.00,9.59,80.15,0.00,10.16,32.50,-1.60,0.00,0.00,12.21,83.61,0.00,23.15,36.80,0.24,0.00,0.00
$PJCIFN2,18/11/2025 13:54:00,230.50,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.48,0.00,61.30,40.10,1.34,0.00,0.00,9.59,79.61,0.00,10.15,32.99,-2.19,0.00,0.00,11.63,82.84,0.00,21.00,36.18,-0.41,0.00,0.00
$PJCIFN2,18/11/2025 13:55:00,230.24,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.20,0.00,60.58,41.30,1.92,0.00,0.00,10.19,80.11,0.00,10.74,33.03,-1.02,0.00,0.00,12.12,83.54,0.00,22.37,36.57,0.24,0.00,0.00
$PJCIFN2,18/11/2025 13:56:00,230.11,227.54,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.71,0.00,61.79,41.88,1.34,0.00,0.00,9.02,79.74,0.00,7.82,31.86,-1.60,0.00,0.00,11.87,83.46,0.00,21.86,36.58,0.14,0.00,0.00
$PJCIFN2,18/11/2025 13:57:00,230.11,228.18,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.63,0.00,64.03,41.27,1.33,0.00,0.00,10.20,79.88,0.00,9.59,32.50,-1.61,0.00,0.00,11.65,82.90,0.00,22.89,36.00,-0.33,0.00,0.00
$PJCIFN2,18/11/2025 13:58:00,230.24,228.18,229.18,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,90.63,0.00,62.30,41.39,4.85,0.00,0.00,5.47,79.70,0.00,10.17,32.41,-3.37,0.00,0.00,11.90,83.59,0.00,23.54,36.56,0.35,0.00,0.00
$PJCIFN2,18/11/2025 13:59:00,230.11,228.18,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.63,0.00,62.27,38.90,1.93,0.00,0.00,6.65,78.61,0.00,7.79,31.95,-2.20,0.00,0.00,11.29,83.23,0.00,22.47,36.13,-0.34,0.00,0.00
$PJCIFN2,18/11/2025 14:00:00,230.24,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.07,0.00,61.75,41.91,3.10,0.00,0.00,10.72,80.56,0.00,10.76,33.66,-1.61,0.00,0.00,12.38,83.58,0.00,22.10,36.86,0.26,0.00,0.00
$PJCIFN2,18/11/2025 14:01:00,229.98,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.53,0.00,61.79,41.30,1.33,0.00,0.00,9.57,78.84,0.00,9.56,32.42,-2.19,0.00,0.00,11.41,82.51,0.00,21.52,36.23,-0.29,0.00,0.00
$PJCIFN2,18/11/2025 14:02:00,230.11,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.92,0.00,61.13,41.25,1.92,0.00,0.00,10.18,80.06,0.00,11.35,32.53,-1.61,0.00,0.00,11.78,82.78,0.00,22.65,36.66,0.01,0.00,0.00
$PJCIFN2,18/11/2025 14:03:00,230.37,228.06,229.13,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,99.44,0.00,61.17,41.39,1.93,0.00,0.00,10.18,78.98,0.00,9.56,32.50,-1.61,0.00,0.00,11.66,83.69,0.00,22.49,36.26,-0.05,0.00,0.00
$PJCIFN2,18/11/2025 14:04:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.55,0.00,61.13,40.19,1.92,0.00,0.00,10.18,78.43,0.00,9.59,32.53,-2.20,0.00,0.00,11.85,82.06,0.00,21.55,36.31,-0.33,0.00,0.00
$PJCIFN2,18/11/2025 14:05:00,230.24,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.94,0.00,62.82,41.91,1.92,0.00,0.00,10.17,78.93,0.00,11.36,33.03,-1.02,0.00,0.00,12.34,82.31,0.00,23.56,37.03,0.38,0.00,0.00
$PJCIFN2,18/11/2025 14:06:00,230.24,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.40,0.00,64.24,40.78,1.33,0.00,0.00,10.20,78.21,0.00,10.75,31.93,-1.60,0.00,0.00,11.61,81.44,0.00,22.44,36.14,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 14:07:00,230.37,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.86,0.00,62.41,40.75,1.34,0.00,0.00,10.17,78.06,0.00,11.33,32.44,-1.61,0.00,0.00,12.21,81.68,0.00,23.05,36.77,0.16,0.00,0.00
$PJCIFN2,18/11/2025 14:08:00,230.24,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.70,0.00,61.79,41.25,1.34,0.00,0.00,10.16,77.39,0.00,9.58,32.46,-1.61,0.00,0.00,11.67,81.03,0.00,22.55,36.11,0.03,0.00,0.00
$PJCIFN2,18/11/2025 14:09:00,230.50,228.18,229.28,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,86.61,0.00,59.96,40.71,2.52,0.00,0.00,10.18,76.08,0.00,7.80,32.46,-1.61,0.00,0.00,11.60,80.94,0.00,21.26,36.12,-0.13,0.00,0.00
$PJCIFN2,18/11/2025 14:10:00,230.37,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.52,0.00,61.23,40.10,1.93,0.00,0.00,9.61,77.76,0.00,10.76,31.37,-1.61,0.00,0.00,12.05,81.35,0.00,21.93,36.66,0.27,0.00,0.00
$PJCIFN2,18/11/2025 14:11:00,230.37,228.06,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.62,0.00,63.03,40.73,1.34,0.00,0.00,9.60,76.75,0.00,8.99,32.48,-2.19,0.00,0.00,11.61,80.57,0.00,22.02,36.19,-0.43,0.00,0.00
$PJCIFN2,18/11/2025 14:12:00,230.24,228.06,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.18,0.00,62.82,41.81,1.92,0.00,0.00,10.18,77.93,0.00,11.93,33.12,-1.02,0.00,0.00,12.26,81.25,0.00,23.43,37.13,0.34,0.00,0.00
$PJCIFN2,18/11/2025 14:13:00,230.24,228.18,229.29,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.70,0.00,65.90,40.75,5.43,0.00,0.00,5.46,77.21,0.00,11.35,31.89,-4.55,0.00,0.00,11.80,80.62,0.00,23.42,36.46,0.16,0.00,0.00
$PJCIFN2,18/11/2025 14:14:00,230.24,228.18,229.25,0.06,0.38,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.35,0.00,69.30,39.47,1.34,0.00,0.00,9.59,76.67,0.00,10.16,31.93,-2.20,0.00,0.00,11.68,80.52,0.00,21.77,35.91,-0.27,0.00,0.00
$PJCIFN2,18/11/2025 14:15:00,230.37,227.93,229.24,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,97.90,0.00,62.93,42.42,1.93,0.00,0.00,10.17,78.02,0.00,10.74,33.66,-2.20,0.00,0.00,12.13,82.59,0.00,22.86,36.60,0.29,0.00,0.00
$PJCIFN2,18/11/2025 14:16:00,230.24,228.18,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.18,0.00,61.20,42.96,2.51,0.00,0.00,8.97,77.21,0.00,11.32,31.87,-1.60,0.00,0.00,12.20,80.98,0.00,21.80,36.81,0.29,0.00,0.00
$PJCIFN2,18/11/2025 14:17:00,230.37,228.06,229.23,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,87.89,0.00,60.06,41.32,3.10,0.00,0.00,7.82,75.45,0.00,9.56,31.78,-1.61,0.00,0.00,11.74,80.46,0.00,21.72,36.26,-0.11,0.00,0.00
$PJCIFN2,18/11/2025 14:18:00,230.37,228.06,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,86.33,0.00,62.27,40.64,1.33,0.00,0.00,10.18,77.39,0.00,9.56,32.46,-1.61,0.00,0.00,12.13,80.63,0.00,21.41,36.36,-0.18,0.00,0.00
$PJCIFN2,18/11/2025 14:19:00,230.24,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.58,0.00,63.40,40.59,1.92,0.00,0.00,10.19,75.91,0.00,8.99,31.82,-2.78,0.00,0.00,12.33,81.03,0.00,22.32,36.42,0.13,0.00,0.00
$PJCIFN2,18/11/2025 14:20:00,230.24,227.80,229.16,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,85.68,0.00,61.17,39.55,3.11,0.00,0.00,6.64,77.17,0.00,10.14,32.44,-2.19,0.00,0.00,11.53,80.60,0.00,21.07,35.84,-0.11,0.00,0.00
$PJCIFN2,18/11/2025 14:21:00,229.98,228.18,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,86.57,0.00,60.58,40.73,3.69,0.00,0.00,10.17,74.90,0.00,9.59,32.50,-1.61,0.00,0.00,12.04,80.85,0.00,21.77,36.31,0.13,0.00,0.00
$PJCIFN2,18/11/2025 14:22:00,230.11,228.06,229.21,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,86.13,0.00,61.79,43.72,4.27,0.00,0.00,9.00,77.13,0.00,9.58,32.42,-3.36,0.00,0.00,11.79,80.75,0.00,22.08,36.60,-0.11,0.00,0.00
$PJCIFN2,18/11/2025 14:23:00,230.37,227.93,229.16,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,86.67,0.00,79.98,41.27,1.92,0.00,0.00,9.61,75.16,0.00,10.74,32.44,-3.96,0.00,0.00,11.97,80.84,0.00,22.40,36.67,0.14,0.00,0.00
$PJCIFN2,18/11/2025 14:24:00,230.11,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,87.65,0.00,61.82,40.03,1.34,0.00,0.00,10.17,77.08,0.00,9.57,32.52,-2.78,0.00,0.00,11.59,80.65,0.00,21.25,36.05,-0.27,0.00,0.00
$PJCIFN2,18/11/2025 14:25:00,230.24,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.88,87.79,0.00,62.34,40.10,1.34,0.00,0.00,10.17,77.89,0.00,9.57,32.53,-1.61,0.00,0.00,11.83,80.80,0.00,21.45,36.42,0.01,0.00,0.00
$PJCIFN2,18/11/2025 14:26:00,230.24,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.11,0.00,62.37,41.25,2.51,0.00,0.00,9.59,77.26,0.00,10.15,32.57,-1.02,0.00,0.00,11.94,81.08,0.00,22.12,36.52,0.30,0.00,0.00
$PJCIFN2,18/11/2025 14:27:00,230.37,227.80,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,98.98,0.00,62.16,40.57,1.92,0.00,0.00,9.61,76.62,0.00,6.04,32.50,-5.13,0.00,0.00,11.75,82.15,0.00,22.23,36.25,-0.43,0.00,0.00
$PJCIFN2,18/11/2025 14:28:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.50,0.00,61.61,41.81,1.92,0.00,0.00,10.17,77.80,0.00,10.73,33.07,-1.61,0.00,0.00,11.69,80.96,0.00,21.86,36.31,-0.03,0.00,0.00
$PJCIFN2,18/11/2025 14:29:00,230.37,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.70,0.00,62.41,41.23,1.93,0.00,0.00,10.20,77.49,0.00,10.73,31.89,-1.02,0.00,0.00,12.21,81.29,0.00,22.33,36.64,0.28,0.00,0.00
$PJCIFN2,18/11/2025 14:30:00,230.37,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.70,0.00,62.30,41.25,0.75,0.00,0.00,9.61,76.54,0.00,10.17,32.50,-2.19,0.00,0.00,11.53,80.54,0.00,21.79,35.82,-0.51,0.00,0.00
$PJCIFN2,18/11/2025 14:31:00,230.24,227.80,229.14,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.96,0.00,71.81,40.10,1.93,0.00,0.00,10.18,77.30,0.00,10.75,29.56,-1.60,0.00,0.00,12.02,81.01,0.00,22.65,36.19,0.09,0.00,0.00
$PJCIFN2,18/11/2025 14:32:00,230.37,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.96,0.00,62.37,40.64,1.92,0.00,0.00,9.00,76.87,0.00,10.18,31.87,-1.02,0.00,0.00,11.89,81.13,0.00,23.16,36.10,0.07,0.00,0.00
$PJCIFN2,18/11/2025 14:33:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.53,0.00,61.68,40.17,1.33,0.00,0.00,9.63,77.80,0.00,10.15,31.82,-1.61,0.00,0.00,11.60,81.09,0.00,21.44,35.96,-0.35,0.00,0.00
$PJCIFN2,18/11/2025 14:34:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.94,0.00,61.61,41.84,1.34,0.00,0.00,10.18,78.89,0.00,11.33,32.46,-1.02,0.00,0.00,12.12,81.70,0.00,22.25,36.62,0.21,0.00,0.00
$PJCIFN2,18/11/2025 14:35:00,230.50,228.31,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.30,0.00,61.72,40.01,1.93,0.00,0.00,10.75,78.30,0.00,10.73,32.48,-2.20,0.00,0.00,11.96,81.87,0.00,22.22,36.29,0.01,0.00,0.00
$PJCIFN2,18/11/2025 14:36:00,230.37,227.28,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.35,0.00,61.20,41.86,1.34,0.00,0.00,9.03,73.18,0.00,10.15,31.30,-2.19,0.00,0.00,11.72,81.58,0.00,22.65,35.98,-0.32,0.00,0.00
$PJCIFN2,18/11/2025 14:37:00,230.24,227.16,229.23,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.92,88.29,0.00,64.17,40.75,3.68,0.00,0.00,8.35,75.62,0.00,10.74,30.80,-3.38,0.00,0.00,12.23,82.11,0.00,24.42,36.70,0.31,0.00,0.00
$PJCIFN2,18/11/2025 14:38:00,230.24,227.41,229.25,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,88.48,0.00,61.23,42.45,5.47,0.00,0.00,5.48,76.16,0.00,10.13,31.84,-5.73,0.00,0.00,11.29,81.92,0.00,21.43,35.77,-0.58,0.00,0.00
$PJCIFN2,18/11/2025 14:39:00,230.11,227.80,229.13,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,99.55,0.00,61.72,42.07,1.92,0.00,0.00,8.42,79.39,0.00,10.15,33.07,-4.56,0.00,0.00,12.04,84.30,0.00,21.93,36.78,0.13,0.00,0.00
$PJCIFN2,18/11/2025 14:40:00,230.11,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.48,0.00,62.23,41.81,1.92,0.00,0.00,9.60,79.47,0.00,10.14,32.44,-1.60,0.00,0.00,11.95,82.74,0.00,21.65,36.73,-0.10,0.00,0.00
$PJCIFN2,18/11/2025 14:41:00,230.11,227.93,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,87.40,0.00,61.72,40.66,1.34,0.00,0.00,10.17,78.93,0.00,10.17,33.60,-5.72,0.00,0.00,11.66,82.47,0.00,22.43,36.44,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 14:42:00,230.11,227.93,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.37,0.00,63.00,41.86,3.10,0.00,0.00,10.13,76.29,0.00,9.56,32.44,-3.95,0.00,0.00,12.14,82.84,0.00,23.94,36.92,0.00,0.00,0.00
$PJCIFN2,18/11/2025 14:43:00,230.24,227.80,229.08,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.89,0.00,60.99,41.32,1.33,0.00,0.00,9.00,79.56,0.00,7.79,31.29,-1.61,0.00,0.00,11.63,82.58,0.00,21.85,36.30,-0.17,0.00,0.00
$PJCIFN2,18/11/2025 14:44:00,230.37,227.80,229.15,0.06,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,91.37,0.00,62.16,44.80,4.27,0.00,0.00,10.18,79.61,0.00,9.56,33.01,-2.20,0.00,0.00,12.16,83.49,0.00,22.01,37.03,0.46,0.00,0.00
$PJCIFN2,18/11/2025 14:45:00,229.98,227.80,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,89.12,0.00,61.75,41.32,1.92,0.00,0.00,9.59,78.61,0.00,8.39,31.78,-2.78,0.00,0.00,11.84,82.84,0.00,21.48,36.48,-0.10,0.00,0.00
$PJCIFN2,18/11/2025 14:46:00,230.11,227.93,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.48,0.00,61.61,40.71,2.51,0.00,0.00,9.58,78.89,0.00,10.73,33.01,-2.77,0.00,0.00,12.28,83.48,0.00,22.89,36.93,0.32,0.00,0.00
$PJCIFN2,18/11/2025 14:47:00,230.24,227.93,229.19,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.66,0.00,63.40,40.59,3.69,0.00,0.00,7.81,78.43,0.00,6.65,32.48,-3.38,0.00,0.00,11.96,83.26,0.00,22.87,36.41,-0.09,0.00,0.00
$PJCIFN2,18/11/2025 14:48:00,229.98,228.31,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.32,0.00,61.27,40.12,1.34,0.00,0.00,9.57,76.54,0.00,10.14,32.48,-1.61,0.00,0.00,11.95,83.09,0.00,23.07,36.21,-0.21,0.00,0.00
$PJCIFN2,18/11/2025 14:49:00,230.37,228.06,229.11,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.90,93.52,0.00,61.23,42.64,2.51,0.00,0.00,10.17,80.06,0.00,10.16,32.99,-1.02,0.00,0.00,12.11,83.68,0.00,21.74,36.76,0.48,0.00,0.00
$PJCIFN2,18/11/2025 14:50:00,230.24,227.80,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,91.27,0.00,62.41,40.10,1.34,0.00,0.00,9.58,79.56,0.00,10.14,32.50,-2.19,0.00,0.00,11.68,82.97,0.00,22.39,36.28,-0.34,0.00,0.00
$PJCIFN2,18/11/2025 14:51:00,230.37,227.93,229.15,0.06,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,102.02,0.00,63.73,43.08,1.93,0.00,0.00,10.14,78.34,0.00,10.18,33.07,-1.61,0.00,0.00,12.14,84.45,0.00,22.71,36.83,0.13,0.00,0.00
$PJCIFN2,18/11/2025 14:52:00,230.24,228.06,229.17,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.12,0.00,62.93,40.01,4.86,0.00,0.00,9.56,77.89,0.00,10.77,32.48,-1.61,0.00,0.00,11.82,82.68,0.00,23.54,36.59,0.07,0.00,0.00
$PJCIFN2,18/11/2025 14:53:00,230.24,227.80,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.19,89.47,0.00,61.72,42.47,1.93,0.00,0.00,10.14,79.30,0.00,8.40,33.07,-1.60,0.00,0.00,11.93,82.56,0.00,22.63,36.65,0.12,0.00,0.00
$PJCIFN2,18/11/2025 14:54:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.84,0.00,61.17,41.32,1.93,0.00,0.00,9.57,79.52,0.00,11.35,33.75,-0.43,0.00,0.00,12.31,82.91,0.00,22.68,36.96,0.51,0.00,0.00
$PJCIFN2,18/11/2025 14:55:00,230.11,228.18,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,89.42,0.00,61.86,41.44,5.46,0.00,0.00,7.81,77.97,0.00,8.97,31.89,-3.38,0.00,0.00,11.65,81.97,0.00,21.46,36.45,-0.10,0.00,0.00
$PJCIFN2,18/11/2025 14:56:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.35,0.00,61.72,39.55,5.45,0.00,0.00,9.02,76.75,0.00,8.98,31.93,-2.19,0.00,0.00,12.23,82.15,0.00,22.20,36.48,0.16,0.00,0.00
$PJCIFN2,18/11/2025 14:57:00,230.63,227.67,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.16,0.00,64.10,42.02,1.34,0.00,0.00,9.54,75.53,0.00,10.75,31.84,-2.19,0.00,0.00,12.05,81.56,0.00,23.85,36.54,-0.05,0.00,0.00
$PJCIFN2,18/11/2025 14:58:00,229.98,227.80,229.16,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.45,0.00,66.84,40.71,1.93,0.00,0.00,10.17,77.00,0.00,10.17,31.89,-1.61,0.00,0.00,11.79,81.00,0.00,22.94,36.36,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 14:59:00,230.37,228.06,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.55,0.00,62.89,41.25,1.92,0.00,0.00,8.99,78.17,0.00,11.92,34.20,-3.96,0.00,0.00,12.16,81.61,0.00,23.28,36.69,0.33,0.00,0.00
$PJCIFN2,18/11/2025 15:00:00,230.63,228.06,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.77,89.27,0.00,61.30,40.64,2.52,0.00,0.00,7.83,77.76,0.00,10.17,30.63,-3.37,0.00,0.00,11.81,81.05,0.00,21.50,36.16,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 15:01:00,230.37,228.06,229.23,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.43,0.00,61.27,39.62,1.34,0.00,0.00,9.58,76.91,0.00,10.14,31.34,-1.02,0.00,0.00,11.69,81.00,0.00,22.25,36.08,-0.13,0.00,0.00
$PJCIFN2,18/11/2025 15:02:00,230.24,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,86.62,0.00,64.76,41.81,3.09,0.00,0.00,7.83,76.88,0.00,10.74,31.93,-2.19,0.00,0.00,12.15,81.74,0.00,23.75,36.69,0.25,0.00,0.00
$PJCIFN2,18/11/2025 15:03:00,230.11,228.06,229.18,0.06,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,97.31,0.00,61.13,40.64,3.69,0.00,0.00,10.16,75.53,0.00,8.39,31.91,-2.20,0.00,0.00,11.39,82.25,0.00,22.39,36.01,-0.32,0.00,0.00
$PJCIFN2,18/11/2025 15:04:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,86.32,0.00,60.65,39.58,1.33,0.00,0.00,10.17,77.17,0.00,8.99,32.44,-3.95,0.00,0.00,11.62,80.79,0.00,21.58,36.00,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 15:05:00,230.11,227.93,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.53,0.00,63.55,41.37,2.52,0.00,0.00,9.00,77.13,0.00,10.76,33.64,-2.77,0.00,0.00,12.18,81.24,0.00,23.10,36.78,0.23,0.00,0.00
$PJCIFN2,18/11/2025 15:06:00,230.37,227.80,229.28,0.07,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.74,0.00,65.09,41.20,6.05,0.00,0.00,5.46,76.71,0.00,6.62,31.95,-5.69,0.00,0.00,11.34,80.73,0.00,22.31,35.83,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 15:07:00,230.37,228.06,229.32,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.82,86.22,0.00,64.17,40.23,2.52,0.00,0.00,9.61,75.66,0.00,10.76,28.41,-1.60,0.00,0.00,12.21,81.12,0.00,23.80,36.59,0.18,0.00,0.00
$PJCIFN2,18/11/2025 15:08:00,230.11,227.93,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,87.40,0.00,61.23,41.23,3.10,0.00,0.00,7.83,76.34,0.00,10.17,30.70,-2.78,0.00,0.00,11.81,80.81,0.00,23.26,36.27,-0.01,0.00,0.00
$PJCIFN2,18/11/2025 15:09:00,230.24,227.16,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.91,0.00,62.37,40.71,3.10,0.00,0.00,9.59,76.45,0.00,7.24,29.00,-3.95,0.00,0.00,12.11,81.00,0.00,21.79,36.33,-0.19,0.00,0.00
$PJCIFN2,18/11/2025 15:10:00,230.11,228.06,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.52,0.00,61.17,42.47,2.51,0.00,0.00,9.59,77.30,0.00,10.16,32.50,-2.20,0.00,0.00,11.91,80.89,0.00,22.08,36.30,0.19,0.00,0.00
$PJCIFN2,18/11/2025 15:11:00,230.37,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,86.62,0.00,62.34,40.05,1.34,0.00,0.00,10.17,77.21,0.00,10.15,31.95,-2.19,0.00,0.00,11.69,80.66,0.00,21.64,35.91,-0.43,0.00,0.00
$PJCIFN2,18/11/2025 15:12:00,230.24,227.41,229.21,0.06,0.38,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.35,0.00,73.74,41.27,4.30,0.00,0.00,9.59,77.84,0.00,11.36,31.30,-1.60,0.00,0.00,11.99,81.28,0.00,23.91,36.47,0.31,0.00,0.00
$PJCIFN2,18/11/2025 15:13:00,230.63,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.58,0.00,62.89,41.20,4.27,0.00,0.00,9.01,77.08,0.00,9.57,33.12,-2.19,0.00,0.00,11.87,81.01,0.00,22.96,36.58,-0.08,0.00,0.00
$PJCIFN2,18/11/2025 15:14:00,230.11,227.80,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.60,0.00,60.68,42.99,3.10,0.00,0.00,4.88,77.21,0.00,10.17,32.39,-3.36,0.00,0.00,11.58,81.04,0.00,22.33,36.28,0.04,0.00,0.00
$PJCIFN2,18/11/2025 15:15:00,230.37,227.93,229.17,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,98.38,0.00,60.58,41.27,3.09,0.00,0.00,10.18,77.84,0.00,10.16,31.30,-1.61,0.00,0.00,12.25,82.94,0.00,22.24,36.96,0.45,0.00,0.00
$PJCIFN2,18/11/2025 15:16:00,230.24,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.99,0.00,62.27,40.05,0.75,0.00,0.00,9.62,77.76,0.00,10.16,31.91,-3.37,0.00,0.00,11.56,80.89,0.00,22.11,35.99,-0.55,0.00,0.00
$PJCIFN2,18/11/2025 15:17:00,230.11,228.06,229.20,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,85.83,0.00,64.17,41.88,1.93,0.00,0.00,9.02,78.02,0.00,11.35,32.92,-1.61,0.00,0.00,11.68,80.98,0.00,22.95,36.33,-0.15,0.00,0.00
$PJCIFN2,18/11/2025 15:18:00,230.24,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.53,0.00,61.82,41.27,3.68,0.00,0.00,7.25,76.93,0.00,11.33,30.13,-2.79,0.00,0.00,11.87,81.25,0.00,23.15,36.46,0.29,0.00,0.00
$PJCIFN2,18/11/2025 15:19:00,230.11,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.01,0.00,60.72,40.66,1.93,0.00,0.00,7.22,77.54,0.00,9.54,33.14,-7.45,0.00,0.00,11.72,81.01,0.00,21.79,36.53,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 15:20:00,230.11,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.81,0.00,62.78,40.10,4.28,0.00,0.00,7.84,77.47,0.00,7.23,32.52,-4.55,0.00,0.00,11.67,81.02,0.00,21.08,36.04,-0.08,0.00,0.00
$PJCIFN2,18/11/2025 15:21:00,230.24,227.93,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.61,0.00,61.86,41.18,1.93,0.00,0.00,10.18,78.06,0.00,10.18,31.89,-4.55,0.00,0.00,12.36,81.58,0.00,22.74,36.50,0.03,0.00,0.00
$PJCIFN2,18/11/2025 15:22:00,230.11,228.06,229.17,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.69,85.49,0.00,61.68,39.99,2.51,0.00,0.00,9.59,77.97,0.00,11.94,32.46,-1.61,0.00,0.00,11.83,81.04,0.00,23.24,36.18,0.00,0.00,0.00
$PJCIFN2,18/11/2025 15:23:00,230.37,228.06,229.24,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.06,0.00,68.36,40.73,2.50,0.00,0.00,10.72,77.93,0.00,11.33,32.53,-1.61,0.00,0.00,12.28,81.23,0.00,23.61,36.53,0.43,0.00,0.00
$PJCIFN2,18/11/2025 15:24:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.81,0.00,61.82,41.27,1.34,0.00,0.00,6.06,77.76,0.00,10.73,31.93,-1.61,0.00,0.00,11.69,80.93,0.00,21.60,36.23,-0.17,0.00,0.00
$PJCIFN2,18/11/2025 15:25:00,230.24,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.10,0.00,61.20,40.57,1.93,0.00,0.00,9.60,77.30,0.00,10.73,32.42,-1.60,0.00,0.00,11.84,81.10,0.00,21.79,36.28,0.05,0.00,0.00
$PJCIFN2,18/11/2025 15:26:00,229.98,228.18,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.43,0.00,61.82,40.71,1.93,0.00,0.00,9.56,77.84,0.00,10.77,31.95,-1.02,0.00,0.00,12.15,81.82,0.00,22.86,36.50,0.27,0.00,0.00
$PJCIFN2,18/11/2025 15:27:00,230.50,227.93,229.07,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,98.58,0.00,62.93,40.66,1.34,0.00,0.00,9.57,79.30,0.00,10.74,32.41,-1.61,0.00,0.00,11.78,83.69,0.00,22.55,36.31,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 15:28:00,230.50,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.41,0.00,61.68,41.20,1.34,0.00,0.00,10.19,79.15,0.00,10.79,33.09,-2.20,0.00,0.00,12.10,82.58,0.00,23.38,36.57,0.23,0.00,0.00
$PJCIFN2,18/11/2025 15:29:00,230.11,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.68,0.00,60.72,40.80,1.93,0.00,0.00,10.17,79.61,0.00,9.57,32.42,-2.79,0.00,0.00,11.57,82.48,0.00,21.63,36.12,-0.14,0.00,0.00
$PJCIFN2,18/11/2025 15:30:00,230.24,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.12,0.00,62.85,41.37,1.93,0.00,0.00,9.59,79.56,0.00,10.16,31.87,-1.02,0.00,0.00,12.14,83.17,0.00,22.32,36.87,0.32,0.00,0.00
$PJCIFN2,18/11/2025 15:31:00,230.11,227.67,229.13,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.84,0.00,76.92,40.10,1.34,0.00,0.00,9.56,79.15,0.00,10.15,31.89,-2.19,0.00,0.00,11.72,82.49,0.00,22.45,36.19,-0.43,0.00,0.00
$PJCIFN2,18/11/2025 15:32:00,229.86,228.18,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.17,0.00,61.86,40.01,3.10,0.00,0.00,9.03,79.02,0.00,10.13,31.89,-1.60,0.00,0.00,12.24,83.38,0.00,22.19,37.00,0.52,0.00,0.00
$PJCIFN2,18/11/2025 15:33:00,230.11,228.06,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,90.40,0.00,60.75,41.30,1.93,0.00,0.00,9.58,78.98,0.00,11.33,31.86,-1.61,0.00,0.00,12.34,83.25,0.00,22.55,36.80,0.23,0.00,0.00
$PJCIFN2,18/11/2025 15:34:00,230.11,228.06,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.02,0.00,60.58,40.10,5.46,0.00,0.00,9.57,80.20,0.00,9.58,29.56,-3.37,0.00,0.00,11.69,83.06,0.00,22.02,36.20,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 15:35:00,230.75,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.61,0.00,62.93,41.79,3.10,0.00,0.00,7.25,79.65,0.00,11.32,31.78,-1.61,0.00,0.00,12.04,83.62,0.00,22.67,36.67,0.36,0.00,0.00
$PJCIFN2,18/11/2025 15:36:00,230.24,227.93,229.12,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.97,0.00,63.44,42.47,1.33,0.00,0.00,10.16,80.15,0.00,10.15,32.48,-1.61,0.00,0.00,11.74,83.13,0.00,22.12,36.53,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 15:37:00,230.24,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.51,0.00,63.51,40.62,1.34,0.00,0.00,10.20,80.38,0.00,11.93,33.09,-1.60,0.00,0.00,12.12,83.48,0.00,23.63,36.80,0.05,0.00,0.00
$PJCIFN2,18/11/2025 15:38:00,230.24,227.93,229.09,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.86,89.71,0.00,62.85,42.38,1.92,0.00,0.00,10.18,79.74,0.00,10.16,32.48,-1.02,0.00,0.00,11.98,83.44,0.00,21.63,36.51,0.11,0.00,0.00
$PJCIFN2,18/11/2025 15:39:00,230.24,228.18,229.11,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,100.84,0.00,61.75,41.30,1.92,0.00,0.00,9.57,80.11,0.00,9.57,32.41,-3.96,0.00,0.00,12.04,84.82,0.00,22.35,36.51,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 15:40:00,230.24,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,89.27,0.00,61.54,41.18,1.93,0.00,0.00,10.17,79.83,0.00,9.59,32.46,-1.61,0.00,0.00,12.01,83.46,0.00,21.71,36.37,-0.01,0.00,0.00
$PJCIFN2,18/11/2025 15:41:00,230.63,228.06,229.17,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,89.61,0.00,79.40,40.08,2.51,0.00,0.00,9.60,80.24,0.00,9.57,32.44,-4.54,0.00,0.00,11.81,83.14,0.00,22.76,36.06,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 15:42:00,230.50,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.51,0.00,63.51,41.23,1.92,0.00,0.00,10.17,80.02,0.00,12.51,30.73,-1.02,0.00,0.00,12.12,83.55,0.00,23.98,36.90,0.24,0.00,0.00
$PJCIFN2,18/11/2025 15:43:00,230.50,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,88.78,0.00,61.06,41.86,1.34,0.00,0.00,9.59,77.14,0.00,8.40,33.12,-3.36,0.00,0.00,11.61,82.48,0.00,22.69,36.46,-0.43,0.00,0.00
$PJCIFN2,18/11/2025 15:44:00,230.24,228.31,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.27,0.00,63.51,40.64,3.11,0.00,0.00,10.17,79.52,0.00,10.16,31.86,-1.61,0.00,0.00,12.32,83.18,0.00,22.74,36.80,0.46,0.00,0.00
$PJCIFN2,18/11/2025 15:45:00,230.24,228.06,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.88,0.00,62.34,41.34,1.93,0.00,0.00,8.43,79.02,0.00,8.97,32.44,-1.02,0.00,0.00,12.25,82.64,0.00,21.87,36.70,0.23,0.00,0.00
$PJCIFN2,18/11/2025 15:46:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,86.91,0.00,61.20,40.03,1.92,0.00,0.00,9.59,78.48,0.00,9.61,32.46,-1.61,0.00,0.00,11.64,81.74,0.00,21.99,35.97,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 15:47:00,230.50,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.30,0.00,62.71,40.69,1.93,0.00,0.00,9.54,78.30,0.00,11.93,33.07,-2.19,0.00,0.00,12.08,81.54,0.00,23.69,36.52,0.16,0.00,0.00
$PJCIFN2,18/11/2025 15:48:00,230.24,228.18,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.45,0.00,63.03,41.25,3.10,0.00,0.00,10.19,76.71,0.00,10.76,32.46,-1.61,0.00,0.00,12.62,81.83,0.00,22.86,36.98,0.44,0.00,0.00
$PJCIFN2,18/11/2025 15:49:00,230.50,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.02,0.00,61.27,40.19,1.92,0.00,0.00,9.01,77.17,0.00,10.15,32.42,-2.79,0.00,0.00,11.53,80.94,0.00,21.47,36.06,-0.39,0.00,0.00
$PJCIFN2,18/11/2025 15:50:00,230.50,228.18,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.52,88.38,0.00,61.68,40.10,1.93,0.00,0.00,9.01,77.34,0.00,10.75,32.46,-1.60,0.00,0.00,11.98,81.14,0.00,21.74,36.56,0.35,0.00,0.00
$PJCIFN2,18/11/2025 15:51:00,230.37,227.93,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,97.90,0.00,61.61,41.20,1.93,0.00,0.00,10.17,77.76,0.00,9.57,31.86,-1.60,0.00,0.00,11.99,82.27,0.00,22.63,36.58,0.05,0.00,0.00
$PJCIFN2,18/11/2025 15:52:00,230.50,227.93,229.25,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,86.81,0.00,63.03,38.97,1.93,0.00,0.00,7.83,75.36,0.00,7.22,31.32,-2.20,0.00,0.00,11.89,80.78,0.00,23.06,36.08,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 15:53:00,230.63,228.06,229.26,0.07,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,85.78,0.00,62.34,42.54,1.92,0.00,0.00,10.17,77.71,0.00,11.31,32.42,-1.02,0.00,0.00,12.25,81.06,0.00,22.98,37.02,0.46,0.00,0.00
$PJCIFN2,18/11/2025 15:54:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.50,0.00,60.44,39.47,1.93,0.00,0.00,10.22,77.17,0.00,8.99,32.53,-1.61,0.00,0.00,11.50,80.28,0.00,21.59,36.14,-0.30,0.00,0.00
$PJCIFN2,18/11/2025 15:55:00,230.37,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.08,0.00,61.30,41.30,1.93,0.00,0.00,6.67,77.80,0.00,10.17,33.66,-2.20,0.00,0.00,11.94,80.78,0.00,22.26,36.68,0.17,0.00,0.00
$PJCIFN2,18/11/2025 15:56:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,86.86,0.00,61.20,41.30,1.34,0.00,0.00,9.60,77.30,0.00,10.15,31.96,-1.61,0.00,0.00,11.90,80.49,0.00,22.30,36.24,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 15:57:00,230.24,227.93,229.28,0.06,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,85.14,0.00,63.44,42.47,1.34,0.00,0.00,10.18,77.26,0.00,11.35,31.93,-2.19,0.00,0.00,11.81,80.20,0.00,23.27,36.36,0.06,0.00,0.00
$PJCIFN2,18/11/2025 15:58:00,230.37,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.14,0.00,62.89,41.88,1.34,0.00,0.00,10.17,77.84,0.00,11.91,33.58,-1.61,0.00,0.00,12.12,80.95,0.00,23.47,36.82,0.22,0.00,0.00
$PJCIFN2,18/11/2025 15:59:00,230.11,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.91,0.00,61.82,40.23,1.34,0.00,0.00,9.57,77.21,0.00,11.33,31.82,-1.61,0.00,0.00,11.75,80.37,0.00,22.94,36.21,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 16:00:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.10,0.00,61.13,41.27,1.92,0.00,0.00,10.72,77.34,0.00,10.18,33.67,-1.61,0.00,0.00,12.28,80.86,0.00,21.99,36.76,0.15,0.00,0.00
$PJCIFN2,18/11/2025 16:01:00,230.75,228.18,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,86.67,0.00,62.41,41.27,3.11,0.00,0.00,9.00,75.99,0.00,9.57,32.55,-4.54,0.00,0.00,12.30,80.75,0.00,22.71,36.93,0.13,0.00,0.00
$PJCIFN2,18/11/2025 16:02:00,230.50,228.18,229.29,0.06,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,85.63,0.00,62.41,41.30,3.69,0.00,0.00,10.17,77.17,0.00,10.75,31.30,-2.79,0.00,0.00,11.68,80.35,0.00,23.17,35.88,-0.33,0.00,0.00
$PJCIFN2,18/11/2025 16:03:00,230.11,227.80,229.22,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,98.60,0.00,62.41,40.10,1.34,0.00,0.00,9.63,77.04,0.00,11.33,31.89,-1.61,0.00,0.00,11.69,81.80,0.00,23.15,35.88,-0.11,0.00,0.00
$PJCIFN2,18/11/2025 16:04:00,230.37,227.80,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.74,0.00,61.79,43.04,1.34,0.00,0.00,10.17,77.26,0.00,10.76,33.62,-1.02,0.00,0.00,12.21,81.08,0.00,21.77,37.02,0.39,0.00,0.00
$PJCIFN2,18/11/2025 16:05:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.21,0.00,61.20,40.08,1.93,0.00,0.00,10.17,77.26,0.00,9.58,31.84,-1.61,0.00,0.00,11.87,80.70,0.00,21.93,36.31,0.04,0.00,0.00
$PJCIFN2,18/11/2025 16:06:00,230.50,228.06,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.47,0.00,62.85,41.32,1.34,0.00,0.00,10.75,77.63,0.00,10.17,31.91,-1.61,0.00,0.00,11.96,80.61,0.00,22.43,36.37,0.02,0.00,0.00
$PJCIFN2,18/11/2025 16:07:00,230.50,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.79,87.11,0.00,62.23,40.08,1.92,0.00,0.00,9.62,77.26,0.00,11.34,33.05,-1.61,0.00,0.00,12.04,80.99,0.00,24.09,36.63,0.22,0.00,0.00
$PJCIFN2,18/11/2025 16:08:00,230.24,227.80,229.17,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,85.83,0.00,62.44,40.17,1.92,0.00,0.00,9.58,76.95,0.00,9.57,32.42,-2.18,0.00,0.00,11.61,80.29,0.00,22.97,36.18,-0.35,0.00,0.00
$PJCIFN2,18/11/2025 16:09:00,230.37,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.91,0.00,61.23,41.93,3.11,0.00,0.00,10.75,76.21,0.00,7.23,31.95,-3.38,0.00,0.00,12.26,80.99,0.00,21.93,36.51,0.20,0.00,0.00
$PJCIFN2,18/11/2025 16:10:00,230.37,228.06,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,87.40,0.00,60.51,40.78,1.33,0.00,0.00,10.17,75.53,0.00,10.14,32.52,-2.77,0.00,0.00,11.80,80.68,0.00,21.69,36.39,-0.19,0.00,0.00
$PJCIFN2,18/11/2025 16:11:00,230.37,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.10,0.00,61.89,41.27,1.93,0.00,0.00,10.18,78.48,0.00,10.15,32.52,-1.02,0.00,0.00,12.35,81.21,0.00,22.41,36.65,0.23,0.00,0.00
$PJCIFN2,18/11/2025 16:12:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.11,0.00,62.30,40.05,1.34,0.00,0.00,10.19,77.13,0.00,11.92,33.58,-2.19,0.00,0.00,11.94,80.88,0.00,23.24,36.38,-0.13,0.00,0.00
$PJCIFN2,18/11/2025 16:13:00,230.37,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.81,0.00,64.03,41.30,1.34,0.00,0.00,10.73,77.93,0.00,10.76,33.07,-1.60,0.00,0.00,12.15,81.18,0.00,23.35,36.48,-0.19,0.00,0.00
$PJCIFN2,18/11/2025 16:14:00,230.50,228.06,229.17,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.45,0.00,74.03,41.32,1.34,0.00,0.00,10.20,77.58,0.00,11.34,32.52,-1.02,0.00,0.00,12.19,81.35,0.00,23.17,36.59,0.09,0.00,0.00
$PJCIFN2,18/11/2025 16:15:00,230.24,227.80,229.15,0.06,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,100.31,0.00,62.37,40.71,0.75,0.00,0.00,9.60,77.30,0.00,11.33,31.32,-1.61,0.00,0.00,11.59,82.43,0.00,22.34,36.02,-0.38,0.00,0.00
$PJCIFN2,18/11/2025 16:16:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.89,0.00,61.82,41.20,1.93,0.00,0.00,10.20,79.15,0.00,10.74,31.93,-1.02,0.00,0.00,12.34,81.98,0.00,22.45,36.72,0.29,0.00,0.00
$PJCIFN2,18/11/2025 16:17:00,230.24,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.99,0.00,64.06,40.66,1.93,0.00,0.00,8.41,77.80,0.00,11.91,31.89,-1.61,0.00,0.00,12.02,82.03,0.00,23.76,36.51,0.11,0.00,0.00
$PJCIFN2,18/11/2025 16:18:00,230.50,228.06,229.16,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.37,0.00,60.72,39.58,1.92,0.00,0.00,10.19,79.47,0.00,10.73,33.09,-1.60,0.00,0.00,11.98,82.21,0.00,22.80,36.17,-0.05,0.00,0.00
$PJCIFN2,18/11/2025 16:19:00,230.11,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.28,0.00,61.79,41.27,1.34,0.00,0.00,10.20,78.39,0.00,10.15,33.62,-1.02,0.00,0.00,12.07,82.50,0.00,22.01,36.58,0.26,0.00,0.00
$PJCIFN2,18/11/2025 16:20:00,230.11,228.18,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.23,0.00,60.58,41.79,1.34,0.00,0.00,10.18,79.06,0.00,9.57,31.32,-1.61,0.00,0.00,11.77,82.12,0.00,20.97,35.99,-0.30,0.00,0.00
$PJCIFN2,18/11/2025 16:21:00,230.50,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,88.68,0.00,62.37,41.86,1.92,0.00,0.00,10.17,79.47,0.00,10.16,32.42,-1.02,0.00,0.00,12.14,82.93,0.00,22.74,36.75,0.22,0.00,0.00
$PJCIFN2,18/11/2025 16:22:00,230.50,227.93,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,88.53,0.00,63.58,41.91,1.93,0.00,0.00,10.19,79.06,0.00,13.11,31.91,-1.61,0.00,0.00,12.13,82.93,0.00,24.26,36.79,0.11,0.00,0.00
$PJCIFN2,18/11/2025 16:23:00,230.11,228.06,229.08,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.70,88.33,0.00,65.93,40.66,0.75,0.00,0.00,10.17,79.02,0.00,11.93,31.93,-1.61,0.00,0.00,11.68,82.57,0.00,24.65,36.29,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 16:24:00,230.24,227.93,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.78,0.00,63.03,40.80,1.93,0.00,0.00,10.16,79.79,0.00,9.57,33.60,-1.02,0.00,0.00,12.23,83.25,0.00,22.69,36.69,0.22,0.00,0.00
$PJCIFN2,18/11/2025 16:25:00,230.50,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.92,0.00,60.54,40.05,4.28,0.00,0.00,10.77,79.70,0.00,6.05,32.52,-2.78,0.00,0.00,11.94,82.83,0.00,21.26,36.52,-0.14,0.00,0.00
$PJCIFN2,18/11/2025 16:26:00,230.37,228.06,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.02,0.00,62.96,40.12,3.10,0.00,0.00,10.18,80.20,0.00,10.15,32.48,-1.61,0.00,0.00,12.34,83.35,0.00,22.46,36.69,0.24,0.00,0.00
$PJCIFN2,18/11/2025 16:27:00,230.24,228.06,229.27,0.08,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,101.32,0.00,65.38,41.41,3.11,0.00,0.00,9.59,79.74,0.00,7.79,32.53,-2.78,0.00,0.00,11.97,84.63,0.00,23.17,36.76,-0.17,0.00,0.00
$PJCIFN2,18/11/2025 16:28:00,230.24,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.27,0.00,62.34,41.27,1.93,0.00,0.00,9.02,79.70,0.00,10.76,32.50,-1.61,0.00,0.00,11.68,82.85,0.00,22.57,36.24,-0.32,0.00,0.00
$PJCIFN2,18/11/2025 16:29:00,230.11,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.42,0.00,61.82,41.30,1.93,0.00,0.00,10.18,80.33,0.00,10.18,32.46,-1.02,0.00,0.00,12.33,83.56,0.00,22.79,37.05,0.46,0.00,0.00
$PJCIFN2,18/11/2025 16:30:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,89.46,0.00,61.23,40.10,1.93,0.00,0.00,9.57,79.52,0.00,8.41,33.01,-2.19,0.00,0.00,12.03,83.11,0.00,21.65,36.42,0.10,0.00,0.00
$PJCIFN2,18/11/2025 16:31:00,230.37,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,89.66,0.00,62.30,41.20,1.93,0.00,0.00,10.20,80.20,0.00,10.16,33.07,-3.38,0.00,0.00,12.02,83.17,0.00,23.00,36.50,0.06,0.00,0.00
$PJCIFN2,18/11/2025 16:32:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.17,0.00,62.37,41.25,1.93,0.00,0.00,9.60,77.30,0.00,10.20,31.91,-5.13,0.00,0.00,11.89,82.80,0.00,23.10,36.49,0.05,0.00,0.00
$PJCIFN2,18/11/2025 16:33:00,230.37,228.18,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.93,0.00,61.72,41.32,1.34,0.00,0.00,9.02,78.84,0.00,9.00,32.44,-2.20,0.00,0.00,11.73,82.19,0.00,21.75,36.54,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 16:34:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.78,0.00,60.65,41.20,1.92,0.00,0.00,10.18,79.56,0.00,9.59,33.67,-1.02,0.00,0.00,12.33,82.56,0.00,22.81,36.95,0.24,0.00,0.00
$PJCIFN2,18/11/2025 16:35:00,230.37,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.81,0.00,61.34,40.03,1.34,0.00,0.00,9.59,77.84,0.00,10.16,32.46,-1.61,0.00,0.00,11.65,81.83,0.00,21.81,36.55,-0.39,0.00,0.00
$PJCIFN2,18/11/2025 16:36:00,230.37,227.67,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.89,0.00,62.96,40.64,1.92,0.00,0.00,10.17,79.06,0.00,10.74,33.64,-1.61,0.00,0.00,11.91,82.09,0.00,21.81,36.61,0.06,0.00,0.00
$PJCIFN2,18/11/2025 16:37:00,230.37,228.18,229.26,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.40,0.00,65.42,41.86,1.93,0.00,0.00,9.60,77.93,0.00,11.35,32.97,-2.19,0.00,0.00,12.19,81.87,0.00,23.53,36.56,0.29,0.00,0.00
$PJCIFN2,18/11/2025 16:38:00,230.11,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.94,0.00,61.86,41.84,1.34,0.00,0.00,10.18,77.89,0.00,10.75,31.89,-1.61,0.00,0.00,11.84,81.30,0.00,22.15,36.14,-0.23,0.00,0.00
$PJCIFN2,18/11/2025 16:39:00,230.11,228.06,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,97.90,0.00,60.68,40.78,1.34,0.00,0.00,10.78,78.75,0.00,10.17,33.09,-1.02,0.00,0.00,12.08,82.74,0.00,22.97,36.63,0.12,0.00,0.00
$PJCIFN2,18/11/2025 16:40:00,230.24,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.89,86.67,0.00,62.51,41.27,1.93,0.00,0.00,9.61,76.84,0.00,10.16,31.91,-1.61,0.00,0.00,12.03,80.92,0.00,21.70,36.53,0.02,0.00,0.00
$PJCIFN2,18/11/2025 16:41:00,230.11,228.06,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.67,0.00,64.79,40.08,1.34,0.00,0.00,10.19,77.30,0.00,10.16,32.50,-1.61,0.00,0.00,11.72,80.70,0.00,21.79,36.15,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 16:42:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.79,86.13,0.00,61.68,41.20,1.93,0.00,0.00,10.75,78.06,0.00,11.35,34.24,-1.02,0.00,0.00,12.23,81.01,0.00,23.20,36.68,0.51,0.00,0.00
$PJCIFN2,18/11/2025 16:43:00,230.11,228.06,229.23,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,85.05,0.00,61.79,40.82,1.34,0.00,0.00,10.19,76.88,0.00,10.16,31.96,-1.61,0.00,0.00,11.55,80.50,0.00,22.11,35.87,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 16:44:00,230.50,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.76,0.00,61.82,40.71,1.93,0.00,0.00,10.17,78.08,0.00,8.41,33.64,-1.60,0.00,0.00,12.12,80.97,0.00,22.89,36.62,0.18,0.00,0.00
$PJCIFN2,18/11/2025 16:45:00,230.24,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,85.79,0.00,62.30,41.79,1.34,0.00,0.00,7.80,76.62,0.00,9.59,33.67,-2.20,0.00,0.00,11.84,80.63,0.00,21.53,36.57,-0.27,0.00,0.00
$PJCIFN2,18/11/2025 16:46:00,230.63,227.93,229.30,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.45,86.42,0.00,64.32,39.69,1.92,0.00,0.00,8.99,76.21,0.00,10.15,31.89,-3.37,0.00,0.00,12.13,80.75,0.00,22.19,36.46,0.09,0.00,0.00
$PJCIFN2,18/11/2025 16:47:00,230.24,227.80,229.31,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.72,0.00,62.37,41.91,4.26,0.00,0.00,10.15,76.24,0.00,10.76,33.12,-5.14,0.00,0.00,12.02,80.30,0.00,22.83,36.46,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 16:48:00,230.63,227.80,229.21,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,85.68,0.00,60.61,41.27,1.93,0.00,0.00,10.13,77.34,0.00,11.37,33.10,-1.61,0.00,0.00,11.90,80.47,0.00,22.72,36.46,0.18,0.00,0.00
$PJCIFN2,18/11/2025 16:49:00,230.24,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.45,0.00,61.86,40.17,1.34,0.00,0.00,9.61,77.34,0.00,10.76,31.93,-1.02,0.00,0.00,12.17,80.97,0.00,22.81,36.34,0.24,0.00,0.00
$PJCIFN2,18/11/2025 16:50:00,230.24,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,86.27,0.00,60.58,40.12,0.75,0.00,0.00,10.17,77.04,0.00,10.16,31.87,-1.61,0.00,0.00,11.82,80.31,0.00,21.43,36.34,-0.49,0.00,0.00
$PJCIFN2,18/11/2025 16:51:00,230.24,228.18,229.28,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,98.91,0.00,63.48,41.30,1.93,0.00,0.00,10.18,76.21,0.00,10.16,33.12,-4.54,0.00,0.00,12.47,82.25,0.00,22.95,36.82,0.09,0.00,0.00
$PJCIFN2,18/11/2025 16:52:00,230.24,228.18,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.96,0.00,62.93,40.64,1.93,0.00,0.00,10.19,76.80,0.00,11.33,31.91,-2.19,0.00,0.00,11.61,80.46,0.00,22.78,36.27,-0.38,0.00,0.00
$PJCIFN2,18/11/2025 16:53:00,230.11,228.06,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,86.13,0.00,63.69,40.69,5.46,0.00,0.00,10.18,76.75,0.00,10.18,33.07,-1.61,0.00,0.00,12.23,80.94,0.00,22.49,36.77,0.35,0.00,0.00
$PJCIFN2,18/11/2025 16:54:00,230.37,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.82,0.00,62.30,40.12,3.69,0.00,0.00,4.30,76.21,0.00,9.59,30.04,-3.96,0.00,0.00,11.84,80.96,0.00,22.70,35.93,-0.06,0.00,0.00
$PJCIFN2,18/11/2025 16:55:00,230.24,227.93,229.22,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.14,0.16,-0.00,0.00,0.00,14.25,87.55,0.00,82.24,40.01,2.51,0.00,0.00,9.61,76.50,0.00,6.04,27.81,-3.97,0.00,0.00,11.55,80.69,0.00,31.53,36.09,-0.17,0.00,0.00
$PJCIFN2,18/11/2025 16:56:00,230.37,227.93,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.21,0.00,63.00,41.27,2.50,0.00,0.00,10.18,78.12,0.00,11.33,33.62,-1.60,0.00,0.00,12.29,81.19,0.00,23.55,37.01,0.29,0.00,0.00
$PJCIFN2,18/11/2025 16:57:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,87.84,0.00,62.41,41.23,2.52,0.00,0.00,7.23,77.52,0.00,11.36,33.07,-2.78,0.00,0.00,11.81,80.81,0.00,23.46,36.60,-0.15,0.00,0.00
$PJCIFN2,18/11/2025 16:58:00,230.37,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.57,0.00,60.37,41.86,1.34,0.00,0.00,10.18,77.30,0.00,10.16,31.93,-2.78,0.00,0.00,11.56,80.48,0.00,21.55,36.16,-0.35,0.00,0.00
$PJCIFN2,18/11/2025 16:59:00,230.50,228.06,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.33,87.65,0.00,63.58,40.62,1.93,0.00,0.00,10.20,76.45,0.00,12.51,31.95,-1.02,0.00,0.00,12.21,81.12,0.00,24.05,36.73,0.48,0.00,0.00
$PJCIFN2,18/11/2025 17:00:00,230.50,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.62,0.00,62.93,40.73,0.75,0.00,0.00,8.41,73.97,0.00,10.14,31.91,-2.78,0.00,0.00,11.36,80.47,0.00,21.91,35.86,-0.38,0.00,0.00
$PJCIFN2,18/11/2025 17:01:00,230.24,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,62.89,40.66,1.34,0.00,0.00,9.59,77.76,0.00,10.73,31.34,-1.02,0.00,0.00,12.09,81.46,0.00,23.15,36.80,0.28,0.00,0.00
$PJCIFN2,18/11/2025 17:02:00,230.37,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.01,0.00,61.75,40.75,1.92,0.00,0.00,10.19,76.54,0.00,11.33,33.01,-2.20,0.00,0.00,12.10,81.02,0.00,23.46,36.46,0.01,0.00,0.00
$PJCIFN2,18/11/2025 17:03:00,230.24,227.80,229.19,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,99.30,0.00,63.51,41.30,1.34,0.00,0.00,10.21,78.17,0.00,11.33,31.91,-2.20,0.00,0.00,12.14,82.71,0.00,22.46,36.69,-0.01,0.00,0.00
$PJCIFN2,18/11/2025 17:04:00,230.37,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.99,0.00,62.27,41.20,1.34,0.00,0.00,10.17,77.89,0.00,10.16,31.30,-1.60,0.00,0.00,11.99,81.44,0.00,22.27,36.15,-0.18,0.00,0.00
$PJCIFN2,18/11/2025 17:05:00,230.11,228.06,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.04,0.00,63.73,40.14,1.33,0.00,0.00,10.18,77.84,0.00,10.73,32.46,-1.61,0.00,0.00,11.78,81.18,0.00,22.68,35.91,-0.27,0.00,0.00
$PJCIFN2,18/11/2025 17:06:00,230.24,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.38,0.00,63.40,40.14,1.93,0.00,0.00,10.20,77.93,0.00,10.77,33.03,-1.02,0.00,0.00,12.10,81.95,0.00,22.69,36.57,0.34,0.00,0.00
$PJCIFN2,18/11/2025 17:07:00,230.37,228.06,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.35,0.00,65.27,41.27,1.34,0.00,0.00,10.17,78.34,0.00,11.33,33.03,-1.61,0.00,0.00,11.84,81.65,0.00,23.46,36.27,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 17:08:00,230.24,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.60,0.00,61.79,40.66,1.92,0.00,0.00,10.18,79.25,0.00,10.73,33.07,-1.60,0.00,0.00,12.04,82.36,0.00,22.95,36.52,0.13,0.00,0.00
$PJCIFN2,18/11/2025 17:09:00,230.11,228.31,229.12,0.06,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.42,0.00,60.06,41.91,4.27,0.00,0.00,10.17,77.13,0.00,9.57,32.46,-2.20,0.00,0.00,11.74,82.12,0.00,22.32,36.51,-0.02,0.00,0.00
$PJCIFN2,18/11/2025 17:10:00,230.11,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,88.28,0.00,60.48,40.05,1.93,0.00,0.00,6.04,78.78,0.00,9.57,31.37,-1.61,0.00,0.00,11.61,81.73,0.00,21.41,36.20,-0.37,0.00,0.00
$PJCIFN2,18/11/2025 17:11:00,230.11,228.18,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.13,0.00,64.87,41.23,1.93,0.00,0.00,9.57,78.52,0.00,11.33,33.62,-1.02,0.00,0.00,12.13,82.98,0.00,22.60,36.76,0.44,0.00,0.00
$PJCIFN2,18/11/2025 17:12:00,230.11,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.48,0.00,61.79,40.64,0.75,0.00,0.00,10.17,78.56,0.00,10.75,33.05,-1.61,0.00,0.00,11.66,82.28,0.00,23.05,36.40,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 17:13:00,230.37,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.53,0.00,62.78,41.81,1.93,0.00,0.00,9.60,80.15,0.00,11.33,33.12,-1.02,0.00,0.00,12.20,83.18,0.00,23.01,37.21,0.23,0.00,0.00
$PJCIFN2,18/11/2025 17:14:00,230.50,228.31,229.21,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.80,89.12,0.00,78.31,40.73,1.34,0.00,0.00,9.60,79.02,0.00,10.16,32.46,-1.61,0.00,0.00,11.89,82.81,0.00,23.02,36.58,-0.08,0.00,0.00
$PJCIFN2,18/11/2025 17:15:00,230.24,227.93,229.16,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,100.25,0.00,62.30,40.66,1.92,0.00,0.00,10.20,77.08,0.00,9.55,33.58,-2.19,0.00,0.00,12.01,84.27,0.00,23.04,36.54,-0.06,0.00,0.00
$PJCIFN2,18/11/2025 17:16:00,230.24,228.06,229.24,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,89.61,0.00,61.17,41.27,2.51,0.00,0.00,10.16,79.97,0.00,11.31,32.02,-1.02,0.00,0.00,12.70,83.51,0.00,22.44,37.21,0.51,0.00,0.00
$PJCIFN2,18/11/2025 17:17:00,229.98,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.99,0.00,62.27,40.10,3.69,0.00,0.00,7.23,77.76,0.00,10.73,33.69,-2.78,0.00,0.00,11.72,82.58,0.00,23.58,36.49,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 17:18:00,230.50,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.80,89.66,0.00,61.93,41.39,1.92,0.00,0.00,10.19,79.56,0.00,9.57,31.84,-1.61,0.00,0.00,12.03,83.16,0.00,22.61,36.69,-0.01,0.00,0.00
$PJCIFN2,18/11/2025 17:19:00,230.37,227.93,229.21,0.06,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,91.58,0.00,60.06,42.00,1.93,0.00,0.00,10.75,77.93,0.00,10.75,32.46,-3.96,0.00,0.00,12.38,83.68,0.00,22.04,37.38,0.25,0.00,0.00
$PJCIFN2,18/11/2025 17:20:00,230.50,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.46,0.00,61.06,40.10,1.93,0.00,0.00,9.62,78.43,0.00,10.15,32.48,-1.61,0.00,0.00,11.70,82.80,0.00,21.81,36.22,-0.40,0.00,0.00
$PJCIFN2,18/11/2025 17:21:00,230.37,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.81,0.00,61.86,40.80,1.93,0.00,0.00,10.18,79.75,0.00,10.76,32.88,-1.61,0.00,0.00,12.20,83.59,0.00,22.56,37.01,0.30,0.00,0.00
$PJCIFN2,18/11/2025 17:22:00,230.37,228.06,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.53,0.00,62.82,42.42,1.93,0.00,0.00,9.60,79.56,0.00,11.33,33.07,-1.61,0.00,0.00,11.90,82.70,0.00,23.49,36.46,-0.14,0.00,0.00
$PJCIFN2,18/11/2025 17:23:00,230.50,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.63,0.00,61.03,40.05,1.34,0.00,0.00,9.60,79.06,0.00,11.34,33.64,-1.60,0.00,0.00,11.71,82.71,0.00,22.49,36.36,-0.05,0.00,0.00
$PJCIFN2,18/11/2025 17:24:00,230.24,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.63,0.00,63.40,41.95,3.69,0.00,0.00,10.74,80.42,0.00,10.75,31.91,-2.78,0.00,0.00,12.20,83.12,0.00,23.08,37.07,0.40,0.00,0.00
$PJCIFN2,18/11/2025 17:25:00,230.24,228.18,229.31,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,89.22,0.00,61.75,41.50,6.61,0.00,0.00,9.01,76.25,0.00,10.18,31.36,-2.20,0.00,0.00,11.57,82.09,0.00,22.31,36.29,-0.37,0.00,0.00
$PJCIFN2,18/11/2025 17:26:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.82,0.00,61.75,41.25,2.51,0.00,0.00,10.77,79.02,0.00,10.74,33.64,-1.02,0.00,0.00,12.39,82.83,0.00,22.67,36.92,0.43,0.00,0.00
$PJCIFN2,18/11/2025 17:27:00,230.24,228.18,229.24,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,99.94,0.00,62.51,40.89,3.69,0.00,0.00,8.40,78.30,0.00,11.34,32.37,-1.61,0.00,0.00,11.81,83.01,0.00,23.50,36.39,-0.34,0.00,0.00
$PJCIFN2,18/11/2025 17:28:00,230.75,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.40,0.00,61.20,40.62,1.93,0.00,0.00,10.19,78.93,0.00,10.18,32.50,-1.02,0.00,0.00,12.04,81.67,0.00,22.54,36.46,0.04,0.00,0.00
$PJCIFN2,18/11/2025 17:29:00,230.24,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.04,0.00,64.06,41.86,2.51,0.00,0.00,10.18,78.43,0.00,10.16,33.05,-2.19,0.00,0.00,12.09,81.82,0.00,22.63,36.66,0.25,0.00,0.00
$PJCIFN2,18/11/2025 17:30:00,230.50,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.87,0.00,62.89,40.64,3.11,0.00,0.00,7.82,77.39,0.00,6.63,31.23,-1.60,0.00,0.00,11.99,81.31,0.00,22.09,36.59,0.01,0.00,0.00
$PJCIFN2,18/11/2025 17:31:00,230.11,227.93,229.29,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,90.50,0.00,66.74,40.71,1.92,0.00,0.00,7.23,76.04,0.00,8.98,32.52,-2.79,0.00,0.00,11.78,80.82,0.00,22.86,36.52,-0.45,0.00,0.00
$PJCIFN2,18/11/2025 17:32:00,230.37,228.06,229.32,0.07,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.26,0.00,71.10,41.32,3.70,0.00,0.00,8.41,75.32,0.00,7.22,33.05,-2.19,0.00,0.00,12.40,81.12,0.00,22.98,37.08,0.31,0.00,0.00
$PJCIFN2,18/11/2025 17:33:00,230.50,227.28,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,86.27,0.00,61.23,41.70,1.91,0.00,0.00,4.30,73.69,0.00,9.60,31.41,-4.55,0.00,0.00,11.50,80.23,0.00,21.48,36.24,-0.45,0.00,0.00
$PJCIFN2,18/11/2025 17:34:00,230.63,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.40,86.37,0.00,61.75,40.69,3.69,0.00,0.00,10.18,77.34,0.00,10.75,31.82,-2.20,0.00,0.00,12.13,80.80,0.00,22.32,36.50,0.39,0.00,0.00
$PJCIFN2,18/11/2025 17:35:00,230.75,228.06,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.40,0.00,61.72,42.50,1.92,0.00,0.00,10.18,77.34,0.00,10.17,32.46,-1.61,0.00,0.00,12.04,80.72,0.00,21.81,36.63,0.00,0.00,0.00
$PJCIFN2,18/11/2025 17:36:00,230.50,228.18,229.30,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.80,86.02,0.00,61.10,40.08,1.34,0.00,0.00,10.18,77.26,0.00,10.16,31.93,-1.61,0.00,0.00,11.89,80.68,0.00,22.02,36.40,-0.13,0.00,0.00
$PJCIFN2,18/11/2025 17:37:00,230.24,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.21,0.00,63.48,41.37,2.51,0.00,0.00,10.18,77.43,0.00,10.18,31.98,-1.02,0.00,0.00,12.31,81.08,0.00,23.87,36.99,0.49,0.00,0.00
$PJCIFN2,18/11/2025 17:38:00,230.50,228.06,229.30,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.99,0.00,65.78,41.39,1.93,0.00,0.00,9.60,74.23,0.00,10.14,32.50,-2.19,0.00,0.00,11.78,80.24,0.00,21.95,36.40,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 17:39:00,230.63,227.93,229.28,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,99.19,0.00,61.27,40.59,3.10,0.00,0.00,9.60,77.58,0.00,10.17,32.48,-3.37,0.00,0.00,11.98,82.06,0.00,22.61,36.33,0.11,0.00,0.00
$PJCIFN2,18/11/2025 17:40:00,230.11,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.65,0.00,62.44,41.34,1.92,0.00,0.00,9.60,77.13,0.00,10.76,32.48,-1.02,0.00,0.00,12.05,80.84,0.00,21.94,36.58,0.32,0.00,0.00
$PJCIFN2,18/11/2025 17:41:00,230.11,227.93,229.24,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,86.47,0.00,61.17,40.82,1.34,0.00,0.00,9.60,77.00,0.00,9.57,32.48,-2.79,0.00,0.00,11.98,80.49,0.00,22.45,36.41,-0.17,0.00,0.00
$PJCIFN2,18/11/2025 17:42:00,230.24,227.80,229.30,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.76,0.00,63.37,42.59,1.92,0.00,0.00,10.72,76.45,0.00,12.51,33.77,-0.43,0.00,0.00,12.52,81.23,0.00,24.03,37.00,0.44,0.00,0.00
$PJCIFN2,18/11/2025 17:43:00,230.63,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,85.69,0.00,61.23,40.82,5.47,0.00,0.00,8.99,77.30,0.00,10.76,32.50,-2.20,0.00,0.00,11.56,80.49,0.00,22.49,36.14,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 17:44:00,230.24,228.31,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,86.32,0.00,62.48,41.86,3.68,0.00,0.00,9.58,74.27,0.00,8.41,33.05,-1.61,0.00,0.00,12.19,80.91,0.00,23.05,36.75,0.35,0.00,0.00
$PJCIFN2,18/11/2025 17:45:00,230.50,228.06,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,86.32,0.00,61.10,40.28,1.93,0.00,0.00,7.21,76.62,0.00,8.42,31.89,-2.79,0.00,0.00,11.90,80.58,0.00,21.41,36.37,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 17:46:00,230.24,227.67,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.06,0.00,63.66,40.73,1.93,0.00,0.00,7.23,75.62,0.00,10.16,31.39,-6.90,0.00,0.00,11.86,80.61,0.00,22.56,35.98,-0.28,0.00,0.00
$PJCIFN2,18/11/2025 17:47:00,230.24,227.93,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.40,0.00,64.17,40.73,5.46,0.00,0.00,10.21,77.30,0.00,11.94,33.01,-3.97,0.00,0.00,12.37,80.95,0.00,23.92,36.96,0.35,0.00,0.00
$PJCIFN2,18/11/2025 17:48:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.48,0.00,62.20,40.10,1.93,0.00,0.00,10.16,76.75,0.00,10.18,31.34,-2.19,0.00,0.00,11.93,80.65,0.00,22.97,36.35,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 17:49:00,231.01,228.06,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.58,86.13,0.00,61.27,40.10,1.93,0.00,0.00,7.82,76.80,0.00,5.46,31.96,-5.12,0.00,0.00,11.93,80.44,0.00,22.36,36.57,-0.23,0.00,0.00
$PJCIFN2,18/11/2025 17:50:00,230.50,228.06,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.09,0.00,60.65,40.78,3.10,0.00,0.00,7.24,77.04,0.00,8.39,33.60,-3.37,0.00,0.00,12.18,81.04,0.00,21.91,36.83,0.44,0.00,0.00
$PJCIFN2,18/11/2025 17:51:00,230.24,228.06,229.21,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,98.71,0.00,61.89,41.88,3.70,0.00,0.00,6.64,74.99,0.00,9.56,32.41,-1.61,0.00,0.00,11.31,81.73,0.00,21.73,35.93,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 17:52:00,230.24,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.40,0.00,62.23,40.10,1.93,0.00,0.00,10.21,77.30,0.00,11.94,33.66,-1.60,0.00,0.00,12.17,81.00,0.00,23.43,36.79,0.16,0.00,0.00
$PJCIFN2,18/11/2025 17:53:00,230.37,227.93,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,86.72,0.00,61.93,40.73,1.92,0.00,0.00,10.17,76.08,0.00,6.05,28.97,-1.61,0.00,0.00,12.09,80.95,0.00,22.15,36.31,0.01,0.00,0.00
$PJCIFN2,18/11/2025 17:54:00,230.37,228.06,229.17,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.40,0.00,63.58,42.42,1.93,0.00,0.00,10.18,77.39,0.00,8.41,31.89,-1.60,0.00,0.00,12.38,81.31,0.00,23.33,36.65,0.38,0.00,0.00
$PJCIFN2,18/11/2025 17:55:00,230.50,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.19,0.00,61.10,40.08,1.93,0.00,0.00,10.75,77.49,0.00,10.18,33.75,-1.61,0.00,0.00,12.55,81.23,0.00,22.31,36.82,0.17,0.00,0.00
$PJCIFN2,18/11/2025 17:56:00,230.50,227.80,229.14,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.47,0.00,62.93,41.91,0.75,0.00,0.00,10.17,77.84,0.00,8.99,31.84,-1.61,0.00,0.00,11.71,80.88,0.00,21.41,35.95,-0.34,0.00,0.00
$PJCIFN2,18/11/2025 17:57:00,230.37,228.18,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.79,0.00,63.51,41.27,1.34,0.00,0.00,10.18,78.43,0.00,11.92,31.30,-2.19,0.00,0.00,12.21,81.82,0.00,23.98,36.32,0.13,0.00,0.00
$PJCIFN2,18/11/2025 17:58:00,230.50,227.80,229.20,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.43,0.00,66.45,41.27,2.51,0.00,0.00,9.62,77.99,0.00,8.98,33.12,-2.20,0.00,0.00,12.11,81.97,0.00,22.02,36.45,0.07,0.00,0.00
$PJCIFN2,18/11/2025 17:59:00,229.98,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.78,0.00,62.37,40.87,1.34,0.00,0.00,7.83,78.98,0.00,9.59,32.46,-2.78,0.00,0.00,11.76,82.08,0.00,23.48,36.46,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 18:00:00,230.24,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.92,0.00,63.03,41.30,1.93,0.00,0.00,10.14,78.52,0.00,9.00,32.46,-1.60,0.00,0.00,12.45,82.72,0.00,22.60,36.94,0.40,0.00,0.00
$PJCIFN2,18/11/2025 18:01:00,230.11,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.33,0.00,60.99,40.05,1.92,0.00,0.00,9.62,78.93,0.00,9.56,31.93,-1.02,0.00,0.00,11.83,82.34,0.00,21.67,36.13,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 18:02:00,230.37,227.80,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.93,0.00,64.06,42.42,1.93,0.00,0.00,10.75,79.47,0.00,12.50,33.62,-1.02,0.00,0.00,12.28,82.89,0.00,23.71,36.80,0.38,0.00,0.00
$PJCIFN2,18/11/2025 18:03:00,230.24,228.06,229.17,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,100.84,0.00,62.44,41.91,1.34,0.00,0.00,10.17,79.30,0.00,10.17,33.05,-1.60,0.00,0.00,11.71,84.28,0.00,22.29,36.39,-0.18,0.00,0.00
$PJCIFN2,18/11/2025 18:04:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,89.07,0.00,60.58,41.20,1.92,0.00,0.00,8.41,77.30,0.00,10.73,33.05,-1.02,0.00,0.00,11.89,83.04,0.00,22.69,36.86,0.12,0.00,0.00
$PJCIFN2,18/11/2025 18:05:00,230.11,228.18,229.12,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.89,0.00,73.99,43.06,1.93,0.00,0.00,10.14,79.52,0.00,9.55,33.01,-2.19,0.00,0.00,12.22,83.19,0.00,23.20,36.89,0.06,0.00,0.00
$PJCIFN2,18/11/2025 18:06:00,230.37,227.93,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.66,0.00,62.89,41.25,1.34,0.00,0.00,9.57,79.56,0.00,11.33,33.58,-1.61,0.00,0.00,11.86,82.79,0.00,22.92,36.46,-0.30,0.00,0.00
$PJCIFN2,18/11/2025 18:07:00,230.24,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.66,0.00,62.37,41.23,1.93,0.00,0.00,10.18,78.02,0.00,10.76,33.60,-1.61,0.00,0.00,12.47,83.41,0.00,23.14,37.13,0.40,0.00,0.00
$PJCIFN2,18/11/2025 18:08:00,230.37,228.18,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,88.23,0.00,61.34,41.20,1.34,0.00,0.00,10.18,75.66,0.00,7.83,29.54,-1.61,0.00,0.00,11.88,82.73,0.00,21.49,35.79,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 18:09:00,230.37,227.80,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.41,92.55,0.00,60.99,40.71,1.92,0.00,0.00,6.63,80.74,0.00,10.71,33.01,-3.97,0.00,0.00,11.98,83.70,0.00,22.42,36.67,0.11,0.00,0.00
$PJCIFN2,18/11/2025 18:10:00,230.11,228.06,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.41,0.00,61.79,42.99,1.91,0.00,0.00,10.18,80.15,0.00,10.77,32.55,-1.61,0.00,0.00,12.27,83.55,0.00,22.98,36.89,0.13,0.00,0.00
$PJCIFN2,18/11/2025 18:11:00,230.24,228.06,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,89.12,0.00,65.31,40.05,1.34,0.00,0.00,9.59,78.48,0.00,10.73,31.95,-1.61,0.00,0.00,11.64,82.70,0.00,22.07,36.15,-0.28,0.00,0.00
$PJCIFN2,18/11/2025 18:12:00,230.24,227.93,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.68,0.00,63.66,41.93,1.93,0.00,0.00,10.17,80.51,0.00,12.48,32.44,-0.43,0.00,0.00,12.49,83.37,0.00,23.73,37.19,0.54,0.00,0.00
$PJCIFN2,18/11/2025 18:13:00,230.37,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.89,0.00,62.96,41.25,1.34,0.00,0.00,10.18,78.62,0.00,11.31,33.09,-1.60,0.00,0.00,12.02,82.73,0.00,23.06,36.49,0.10,0.00,0.00
$PJCIFN2,18/11/2025 18:14:00,230.37,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.86,0.00,62.37,41.25,2.51,0.00,0.00,10.22,78.56,0.00,9.00,31.23,-3.37,0.00,0.00,11.74,82.34,0.00,22.89,36.16,-0.33,0.00,0.00
$PJCIFN2,18/11/2025 18:15:00,230.24,227.54,229.26,0.06,0.43,0.00,0.28,0.17,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,99.30,0.00,62.68,39.69,6.62,0.00,0.00,4.29,77.90,0.00,8.95,33.12,-1.61,0.00,0.00,11.39,83.55,0.00,24.04,36.45,0.18,0.00,0.00
$PJCIFN2,18/11/2025 18:16:00,230.11,228.31,229.25,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.24,0.00,65.27,42.52,1.93,0.00,0.00,9.61,76.80,0.00,9.00,33.12,-1.02,0.00,0.00,12.52,82.53,0.00,22.89,37.16,0.39,0.00,0.00
$PJCIFN2,18/11/2025 18:17:00,230.24,227.80,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.35,0.00,62.89,41.27,1.33,0.00,0.00,8.41,77.00,0.00,11.33,33.09,-2.79,0.00,0.00,11.60,81.76,0.00,23.05,36.30,-0.47,0.00,0.00
$PJCIFN2,18/11/2025 18:18:00,230.50,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.42,0.00,61.23,41.39,1.92,0.00,0.00,9.58,78.02,0.00,11.34,33.12,-2.20,0.00,0.00,12.37,82.10,0.00,22.63,37.08,0.18,0.00,0.00
$PJCIFN2,18/11/2025 18:19:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,86.91,0.00,61.82,43.67,1.93,0.00,0.00,10.19,77.80,0.00,10.16,33.69,-1.61,0.00,0.00,12.34,81.66,0.00,22.04,36.65,0.06,0.00,0.00
$PJCIFN2,18/11/2025 18:20:00,230.37,227.80,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.72,0.00,63.03,40.66,1.93,0.00,0.00,10.18,77.89,0.00,10.17,32.50,-1.60,0.00,0.00,11.90,81.07,0.00,22.77,36.35,0.00,0.00,0.00
$PJCIFN2,18/11/2025 18:21:00,230.75,228.18,229.20,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.78,88.78,0.00,63.00,44.70,3.11,0.00,0.00,9.56,77.71,0.00,10.16,30.75,-1.60,0.00,0.00,12.57,81.64,0.00,22.92,37.00,0.52,0.00,0.00
$PJCIFN2,18/11/2025 18:22:00,230.37,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,86.72,0.00,63.66,41.44,1.34,0.00,0.00,10.18,76.71,0.00,11.33,32.46,-2.19,0.00,0.00,11.74,80.58,0.00,23.41,36.29,-0.47,0.00,0.00
$PJCIFN2,18/11/2025 18:23:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.22,0.00,61.89,41.30,1.92,0.00,0.00,10.17,77.80,0.00,11.33,32.48,-2.19,0.00,0.00,12.06,80.90,0.00,22.22,36.61,-0.01,0.00,0.00
$PJCIFN2,18/11/2025 18:24:00,230.37,228.06,229.19,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,86.22,0.00,69.89,41.81,1.34,0.00,0.00,9.59,77.30,0.00,10.17,33.05,-1.60,0.00,0.00,12.05,80.87,0.00,23.21,36.72,0.16,0.00,0.00
$PJCIFN2,18/11/2025 18:25:00,230.50,228.06,229.21,0.06,0.37,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,85.68,0.00,60.13,40.64,0.75,0.00,0.00,10.16,77.04,0.00,10.16,32.55,-1.61,0.00,0.00,11.66,80.44,0.00,22.23,36.06,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 18:26:00,230.37,227.80,229.24,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.91,0.00,75.03,41.37,1.93,0.00,0.00,10.19,77.30,0.00,11.35,31.32,-0.43,0.00,0.00,12.33,80.97,0.00,23.27,37.08,0.40,0.00,0.00
$PJCIFN2,18/11/2025 18:27:00,230.24,228.18,229.24,0.06,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,97.25,0.00,64.17,42.42,1.34,0.00,0.00,9.58,77.39,0.00,11.36,33.07,-1.60,0.00,0.00,11.81,81.97,0.00,23.78,36.69,-0.07,0.00,0.00
$PJCIFN2,18/11/2025 18:28:00,230.50,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.86,0.00,62.41,41.86,1.33,0.00,0.00,10.19,77.26,0.00,10.16,31.84,-1.60,0.00,0.00,11.76,80.31,0.00,22.25,36.36,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 18:29:00,230.24,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.86,0.00,61.20,40.66,1.93,0.00,0.00,10.75,77.84,0.00,11.35,31.93,-1.02,0.00,0.00,12.16,80.83,0.00,21.67,36.75,0.20,0.00,0.00
$PJCIFN2,18/11/2025 18:30:00,230.50,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.16,0.00,61.79,41.25,1.93,0.00,0.00,10.18,77.26,0.00,10.16,33.12,-1.60,0.00,0.00,12.15,80.75,0.00,22.80,36.69,0.22,0.00,0.00
$PJCIFN2,18/11/2025 18:31:00,230.24,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,90.60,0.00,61.68,41.77,1.93,0.00,0.00,10.18,77.34,0.00,9.58,32.44,-1.60,0.00,0.00,11.80,80.92,0.00,22.57,36.08,-0.43,0.00,0.00
$PJCIFN2,18/11/2025 18:32:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.19,0.00,61.27,40.17,1.34,0.00,0.00,10.73,77.43,0.00,10.16,32.48,-1.61,0.00,0.00,11.80,81.84,0.00,21.60,36.41,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 18:33:00,230.37,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.02,0.00,61.75,41.27,1.93,0.00,0.00,10.75,77.00,0.00,10.16,32.99,-1.61,0.00,0.00,12.35,82.49,0.00,22.29,36.78,0.24,0.00,0.00
$PJCIFN2,18/11/2025 18:34:00,230.37,227.93,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.92,0.00,62.27,42.99,1.92,0.00,0.00,10.20,78.26,0.00,10.16,32.44,-1.61,0.00,0.00,12.05,82.22,0.00,22.08,36.63,-0.02,0.00,0.00
$PJCIFN2,18/11/2025 18:35:00,230.11,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.56,0.00,61.30,41.30,1.93,0.00,0.00,10.19,78.34,0.00,10.73,33.09,-1.60,0.00,0.00,11.94,81.86,0.00,22.14,36.50,0.03,0.00,0.00
$PJCIFN2,18/11/2025 18:36:00,230.37,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.91,0.00,61.20,40.64,1.92,0.00,0.00,10.20,78.48,0.00,10.76,32.53,-1.61,0.00,0.00,12.19,82.49,0.00,22.37,36.71,0.26,0.00,0.00
$PJCIFN2,18/11/2025 18:37:00,230.37,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.33,0.00,62.89,41.20,1.33,0.00,0.00,10.18,77.43,0.00,11.35,32.48,-1.60,0.00,0.00,11.86,81.97,0.00,23.33,36.32,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 18:38:00,230.24,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.78,0.00,62.48,40.21,1.34,0.00,0.00,10.73,77.34,0.00,11.33,33.64,-1.60,0.00,0.00,12.29,82.52,0.00,22.88,36.86,0.39,0.00,0.00
$PJCIFN2,18/11/2025 18:39:00,230.37,227.93,229.14,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,98.17,0.00,60.54,42.47,1.93,0.00,0.00,10.19,76.87,0.00,10.16,33.58,-2.19,0.00,0.00,11.99,83.31,0.00,22.02,36.63,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 18:40:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.30,0.00,61.68,41.81,1.34,0.00,0.00,10.17,77.17,0.00,9.56,31.96,-2.20,0.00,0.00,11.75,81.97,0.00,21.94,36.43,-0.30,0.00,0.00
$PJCIFN2,18/11/2025 18:41:00,230.24,228.18,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.15,0.00,62.41,41.86,1.93,0.00,0.00,9.59,77.30,0.00,11.34,31.87,-1.02,0.00,0.00,12.53,82.49,0.00,22.96,37.08,0.49,0.00,0.00
$PJCIFN2,18/11/2025 18:42:00,230.24,227.67,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.47,0.00,62.96,40.14,1.93,0.00,0.00,10.74,76.80,0.00,11.31,32.46,-1.61,0.00,0.00,11.65,82.05,0.00,23.07,36.14,-0.13,0.00,0.00
$PJCIFN2,18/11/2025 18:43:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.82,0.00,62.16,41.81,1.34,0.00,0.00,10.17,77.21,0.00,11.36,31.93,-1.60,0.00,0.00,12.01,82.10,0.00,22.73,36.88,0.13,0.00,0.00
$PJCIFN2,18/11/2025 18:44:00,230.50,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.07,0.00,61.82,41.79,1.92,0.00,0.00,10.18,78.11,0.00,10.74,33.03,-1.02,0.00,0.00,12.38,82.70,0.00,22.62,36.96,0.38,0.00,0.00
$PJCIFN2,18/11/2025 18:45:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,89.17,0.00,62.34,42.40,1.92,0.00,0.00,9.59,77.00,0.00,10.19,31.87,-1.60,0.00,0.00,12.08,82.27,0.00,21.74,36.31,0.09,0.00,0.00
$PJCIFN2,18/11/2025 18:46:00,230.24,227.93,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,91.19,0.00,61.86,41.18,1.93,0.00,0.00,10.19,78.17,0.00,11.36,31.32,-1.02,0.00,0.00,12.61,82.90,0.00,22.35,36.85,0.49,0.00,0.00
$PJCIFN2,18/11/2025 18:47:00,230.50,227.93,229.19,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,91.19,0.00,61.79,39.71,1.33,0.00,0.00,10.21,77.08,0.00,10.18,32.46,-2.19,0.00,0.00,11.80,82.38,0.00,23.40,36.07,-0.37,0.00,0.00
$PJCIFN2,18/11/2025 18:48:00,230.24,228.06,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.78,0.00,61.89,41.25,1.34,0.00,0.00,10.16,78.84,0.00,11.91,33.05,-1.02,0.00,0.00,12.12,82.97,0.00,22.66,36.52,0.17,0.00,0.00
$PJCIFN2,18/11/2025 18:49:00,230.50,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.75,0.00,61.61,41.23,1.34,0.00,0.00,10.21,78.08,0.00,11.33,32.52,-1.01,0.00,0.00,12.36,83.34,0.00,22.79,37.03,0.39,0.00,0.00
$PJCIFN2,18/11/2025 18:50:00,230.24,227.80,229.11,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,93.03,0.00,61.10,41.25,1.92,0.00,0.00,10.18,77.30,0.00,10.17,33.05,-2.20,0.00,0.00,11.77,82.90,0.00,21.54,36.26,-0.21,0.00,0.00
$PJCIFN2,18/11/2025 18:51:00,229.98,228.18,229.12,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,101.43,0.00,61.20,41.25,1.34,0.00,0.00,10.17,78.48,0.00,10.16,32.46,-1.61,0.00,0.00,11.92,84.60,0.00,22.13,36.27,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 18:52:00,230.37,227.93,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.68,0.00,63.07,41.81,1.92,0.00,0.00,9.60,78.67,0.00,11.34,31.32,-1.61,0.00,0.00,11.99,83.36,0.00,23.57,36.55,0.08,0.00,0.00
$PJCIFN2,18/11/2025 18:53:00,230.50,228.18,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,90.48,0.00,61.10,41.98,1.92,0.00,0.00,10.20,79.61,0.00,10.73,33.12,-1.61,0.00,0.00,11.95,83.66,0.00,22.31,36.53,-0.15,0.00,0.00
$PJCIFN2,18/11/2025 18:54:00,229.86,227.93,229.12,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,91.91,0.00,62.41,43.57,3.69,0.00,0.00,9.62,79.25,0.00,11.33,32.53,-5.13,0.00,0.00,12.18,83.86,0.00,22.85,36.98,0.26,0.00,0.00
$PJCIFN2,18/11/2025 18:55:00,229.98,227.93,229.17,0.06,0.41,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,93.24,0.00,81.02,43.11,3.10,0.00,0.00,8.42,75.32,0.00,10.17,33.16,-5.74,0.00,0.00,11.75,83.91,0.00,24.28,36.56,-0.15,0.00,0.00
$PJCIFN2,18/11/2025 18:56:00,230.24,227.80,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.99,0.00,61.10,41.74,1.34,0.00,0.00,9.56,79.70,0.00,7.22,33.62,-3.37,0.00,0.00,11.90,83.91,0.00,22.55,36.74,-0.17,0.00,0.00
$PJCIFN2,18/11/2025 18:57:00,230.50,228.18,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.27,0.00,64.79,41.81,2.51,0.00,0.00,10.17,81.28,0.00,11.31,34.20,-1.60,0.00,0.00,12.56,84.64,0.00,23.41,37.19,0.43,0.00,0.00
$PJCIFN2,18/11/2025 18:58:00,230.11,227.67,229.12,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,91.09,0.00,64.10,42.40,1.92,0.00,0.00,9.60,79.16,0.00,10.16,32.48,-1.61,0.00,0.00,12.13,83.97,0.00,22.38,36.85,-0.07,0.00,0.00
$PJCIFN2,18/11/2025 18:59:00,230.11,227.80,229.09,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,91.19,0.00,62.27,40.59,0.75,0.00,0.00,10.16,80.11,0.00,10.75,33.62,-1.61,0.00,0.00,11.75,83.95,0.00,23.24,36.43,-0.40,0.00,0.00
$PJCIFN2,18/11/2025 19:00:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.30,0.00,62.27,41.79,1.93,0.00,0.00,10.18,80.38,0.00,9.58,31.96,-1.61,0.00,0.00,12.57,84.66,0.00,22.95,37.07,0.26,0.00,0.00
$PJCIFN2,18/11/2025 19:01:00,230.50,227.54,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.37,0.00,64.06,40.73,1.92,0.00,0.00,7.82,79.52,0.00,10.14,33.03,-1.02,0.00,0.00,12.14,84.45,0.00,22.33,36.97,0.20,0.00,0.00
$PJCIFN2,18/11/2025 19:02:00,229.86,227.93,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.10,0.00,63.03,41.27,1.92,0.00,0.00,7.82,80.20,0.00,7.81,34.19,-2.77,0.00,0.00,12.13,84.55,0.00,23.16,36.77,-0.02,0.00,0.00
$PJCIFN2,18/11/2025 19:03:00,230.24,227.93,229.18,0.09,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.60,99.89,0.00,62.20,41.30,5.46,0.00,0.00,10.17,79.93,0.00,8.98,31.27,-2.19,0.00,0.00,12.45,86.04,0.00,22.90,36.75,0.46,0.00,0.00
$PJCIFN2,18/11/2025 19:04:00,229.98,227.80,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,91.63,0.00,61.17,40.10,1.34,0.00,0.00,8.40,77.93,0.00,9.58,31.86,-4.55,0.00,0.00,11.74,84.07,0.00,21.66,36.47,-0.50,0.00,0.00
$PJCIFN2,18/11/2025 19:05:00,230.24,227.80,229.10,0.06,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.88,92.27,0.00,76.92,41.86,1.92,0.00,0.00,9.59,79.56,0.00,11.35,34.22,-2.19,0.00,0.00,12.21,84.52,0.00,25.22,37.01,0.10,0.00,0.00
$PJCIFN2,18/11/2025 19:06:00,230.24,228.18,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,92.45,0.00,64.65,41.27,1.34,0.00,0.00,10.18,80.56,0.00,11.32,32.46,-1.61,0.00,0.00,11.92,84.28,0.00,22.86,36.80,-0.13,0.00,0.00
$PJCIFN2,18/11/2025 19:07:00,230.24,228.18,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.43,90.35,0.00,61.13,41.81,2.52,0.00,0.00,10.21,80.02,0.00,11.33,33.03,-1.61,0.00,0.00,12.35,83.69,0.00,23.73,36.94,0.02,0.00,0.00
$PJCIFN2,18/11/2025 19:08:00,230.24,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.60,0.00,62.44,41.81,3.69,0.00,0.00,7.23,78.98,0.00,9.56,33.05,-0.43,0.00,0.00,12.52,83.79,0.00,22.68,37.33,0.50,0.00,0.00
$PJCIFN2,18/11/2025 19:09:00,230.11,228.31,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.17,0.00,62.34,42.33,1.92,0.00,0.00,9.60,78.48,0.00,10.73,33.01,-2.78,0.00,0.00,12.08,83.24,0.00,21.82,36.90,-0.17,0.00,0.00
$PJCIFN2,18/11/2025 19:10:00,230.11,228.18,229.10,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,98.28,0.00,62.48,39.58,3.10,0.00,0.00,6.66,77.26,0.00,10.14,31.82,-1.61,0.00,0.00,11.68,82.89,0.00,23.00,36.36,-0.17,0.00,0.00
$PJCIFN2,18/11/2025 19:11:00,230.37,227.93,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.78,0.00,63.99,41.20,1.34,0.00,0.00,9.58,77.76,0.00,10.75,32.44,-1.61,0.00,0.00,12.46,83.18,0.00,22.99,36.82,0.09,0.00,0.00
$PJCIFN2,18/11/2025 19:12:00,230.24,227.41,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.45,0.00,63.23,41.81,2.51,0.00,0.00,8.36,78.06,0.00,10.76,30.21,-3.38,0.00,0.00,12.05,83.14,0.00,23.35,36.61,0.02,0.00,0.00
$PJCIFN2,18/11/2025 19:13:00,230.37,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.71,0.00,61.65,40.14,1.93,0.00,0.00,10.17,77.30,0.00,7.21,30.77,-2.78,0.00,0.00,12.12,82.32,0.00,21.99,36.13,-0.53,0.00,0.00
$PJCIFN2,18/11/2025 19:14:00,230.37,227.93,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.17,0.00,62.96,42.42,1.93,0.00,0.00,10.18,77.58,0.00,10.17,33.05,-2.20,0.00,0.00,12.20,82.39,0.00,22.83,36.63,0.07,0.00,0.00
$PJCIFN2,18/11/2025 19:15:00,230.37,227.93,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.90,99.02,0.00,61.79,41.77,1.93,0.00,0.00,10.18,77.89,0.00,11.32,31.29,-1.61,0.00,0.00,12.33,84.05,0.00,24.30,37.05,0.32,0.00,0.00
$PJCIFN2,18/11/2025 19:16:00,230.37,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.68,0.00,64.69,40.05,3.11,0.00,0.00,7.84,77.26,0.00,9.58,33.62,-2.19,0.00,0.00,11.50,81.84,0.00,22.03,36.30,-0.09,0.00,0.00
$PJCIFN2,18/11/2025 19:17:00,230.24,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.45,0.00,63.00,41.86,4.87,0.00,0.00,10.19,78.48,0.00,12.50,32.39,-2.19,0.00,0.00,12.33,82.72,0.00,23.33,37.09,0.21,0.00,0.00
$PJCIFN2,18/11/2025 19:18:00,230.37,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.94,0.00,62.30,40.59,6.61,0.00,0.00,8.42,76.62,0.00,7.82,31.95,-1.61,0.00,0.00,12.00,81.89,0.00,22.78,36.77,0.21,0.00,0.00
$PJCIFN2,18/11/2025 19:19:00,230.37,227.93,229.22,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.29,89.17,0.00,60.65,40.71,3.67,0.00,0.00,9.60,77.26,0.00,10.74,33.12,-2.20,0.00,0.00,12.01,82.00,0.00,21.56,36.61,0.06,0.00,0.00
$PJCIFN2,18/11/2025 19:20:00,230.50,227.80,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.46,0.00,63.00,42.45,3.10,0.00,0.00,7.20,77.04,0.00,10.74,33.69,-3.94,0.00,0.00,12.37,82.41,0.00,23.85,37.04,0.30,0.00,0.00
$PJCIFN2,18/11/2025 19:21:00,230.11,227.93,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.65,0.00,63.40,39.55,1.92,0.00,0.00,6.63,76.71,0.00,10.16,32.52,-3.94,0.00,0.00,11.57,81.36,0.00,21.98,36.41,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 19:22:00,230.24,228.18,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.56,0.00,61.75,41.77,2.51,0.00,0.00,9.58,77.34,0.00,10.74,33.09,-2.19,0.00,0.00,12.20,82.62,0.00,23.15,36.96,0.31,0.00,0.00
$PJCIFN2,18/11/2025 19:23:00,230.37,227.93,229.23,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,88.58,0.00,63.51,42.40,2.51,0.00,0.00,7.80,76.87,0.00,7.81,33.10,-1.61,0.00,0.00,11.95,82.01,0.00,22.27,36.37,-0.11,0.00,0.00
$PJCIFN2,18/11/2025 19:24:00,230.11,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.07,0.00,62.27,40.64,1.34,0.00,0.00,10.77,78.17,0.00,10.15,33.07,-2.19,0.00,0.00,12.21,82.19,0.00,21.82,36.50,-0.06,0.00,0.00
$PJCIFN2,18/11/2025 19:25:00,230.37,227.93,229.20,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.77,0.00,60.03,41.16,1.92,0.00,0.00,9.58,76.04,0.00,9.56,32.99,-1.02,0.00,0.00,12.52,82.11,0.00,23.28,36.65,0.16,0.00,0.00
$PJCIFN2,18/11/2025 19:26:00,230.11,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.26,0.00,62.48,41.20,1.93,0.00,0.00,10.17,77.39,0.00,10.14,31.86,-1.60,0.00,0.00,11.88,81.90,0.00,21.93,36.41,-0.11,0.00,0.00
$PJCIFN2,18/11/2025 19:27:00,230.11,228.06,229.16,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,101.26,0.00,63.51,41.30,1.93,0.00,0.00,10.16,77.71,0.00,11.96,31.34,-3.97,0.00,0.00,12.16,83.56,0.00,23.94,36.77,0.18,0.00,0.00
$PJCIFN2,18/11/2025 19:28:00,230.11,228.06,229.17,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.53,0.00,66.92,42.35,3.11,0.00,0.00,9.60,75.41,0.00,10.74,32.46,-3.95,0.00,0.00,11.92,81.87,0.00,22.47,36.43,-0.15,0.00,0.00
$PJCIFN2,18/11/2025 19:29:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.21,0.00,61.10,40.85,2.51,0.00,0.00,10.15,78.30,0.00,10.73,31.78,-1.61,0.00,0.00,12.36,82.62,0.00,22.45,36.96,0.28,0.00,0.00
$PJCIFN2,18/11/2025 19:30:00,230.11,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.22,0.00,60.99,41.25,1.34,0.00,0.00,10.18,76.84,0.00,10.16,32.99,-1.61,0.00,0.00,11.82,81.74,0.00,22.54,36.28,-0.29,0.00,0.00
$PJCIFN2,18/11/2025 19:31:00,230.11,228.06,229.14,0.06,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.83,0.00,59.41,42.40,1.93,0.00,0.00,9.62,76.95,0.00,10.16,33.01,-1.60,0.00,0.00,12.16,82.08,0.00,22.72,36.64,0.02,0.00,0.00
$PJCIFN2,18/11/2025 19:32:00,230.11,227.80,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.56,0.00,62.75,42.42,3.11,0.00,0.00,10.17,77.43,0.00,10.77,33.66,-1.61,0.00,0.00,12.34,82.38,0.00,22.20,36.93,0.43,0.00,0.00
$PJCIFN2,18/11/2025 19:33:00,230.11,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.12,0.00,60.58,40.64,0.75,0.00,0.00,10.17,76.95,0.00,10.74,31.89,-2.78,0.00,0.00,11.70,82.14,0.00,21.54,36.36,-0.38,0.00,0.00
$PJCIFN2,18/11/2025 19:34:00,230.37,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.12,0.00,61.10,41.25,1.93,0.00,0.00,10.17,78.39,0.00,10.17,33.03,-1.02,0.00,0.00,12.05,82.27,0.00,22.25,36.95,0.20,0.00,0.00
$PJCIFN2,18/11/2025 19:35:00,230.37,227.80,229.12,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.19,0.00,61.58,42.40,1.93,0.00,0.00,9.60,78.39,0.00,10.21,31.96,-2.79,0.00,0.00,12.45,82.74,0.00,22.73,37.12,0.35,0.00,0.00
$PJCIFN2,18/11/2025 19:36:00,230.37,228.31,229.15,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,88.34,0.00,61.13,40.21,0.75,0.00,0.00,10.17,75.87,0.00,10.73,32.46,-1.61,0.00,0.00,11.77,81.88,0.00,21.80,36.24,-0.38,0.00,0.00
$PJCIFN2,18/11/2025 19:37:00,230.11,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,89.07,0.00,64.10,40.12,1.92,0.00,0.00,10.78,78.30,0.00,11.93,33.71,-1.01,0.00,0.00,12.48,82.81,0.00,24.21,36.83,0.41,0.00,0.00
$PJCIFN2,18/11/2025 19:38:00,230.11,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.56,0.00,61.75,41.86,1.92,0.00,0.00,10.18,77.26,0.00,9.55,30.72,-1.61,0.00,0.00,12.16,82.65,0.00,23.10,36.46,0.13,0.00,0.00
$PJCIFN2,18/11/2025 19:39:00,230.24,227.80,229.14,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,99.13,0.00,62.75,40.62,1.34,0.00,0.00,10.73,77.93,0.00,10.16,32.48,-2.78,0.00,0.00,11.87,83.78,0.00,21.47,36.31,-0.36,0.00,0.00
$PJCIFN2,18/11/2025 19:40:00,230.24,227.93,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.50,0.00,61.13,41.86,1.92,0.00,0.00,9.58,78.75,0.00,11.32,32.99,-1.02,0.00,0.00,12.39,83.31,0.00,22.77,36.99,0.35,0.00,0.00
$PJCIFN2,18/11/2025 19:41:00,230.50,227.80,229.09,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.73,0.00,62.37,39.49,1.93,0.00,0.00,10.17,77.26,0.00,10.72,31.32,-1.61,0.00,0.00,12.00,82.78,0.00,22.71,36.32,-0.13,0.00,0.00
$PJCIFN2,18/11/2025 19:42:00,230.24,227.80,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,90.33,0.00,61.68,39.94,1.92,0.00,0.00,9.60,77.89,0.00,11.92,32.48,-2.20,0.00,0.00,12.01,83.14,0.00,23.77,36.39,-0.10,0.00,0.00
$PJCIFN2,18/11/2025 19:43:00,230.24,228.18,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,91.37,0.00,63.03,41.30,1.34,0.00,0.00,10.17,78.17,0.00,10.76,31.80,-1.02,0.00,0.00,12.12,83.38,0.00,23.51,36.56,0.15,0.00,0.00
$PJCIFN2,18/11/2025 19:44:00,229.98,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,90.25,0.00,61.61,41.23,0.75,0.00,0.00,10.17,78.11,0.00,10.15,31.84,-1.60,0.00,0.00,11.53,83.25,0.00,21.26,36.15,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 19:45:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.81,0.00,61.75,41.23,1.34,0.00,0.00,9.59,78.52,0.00,10.16,31.96,-1.61,0.00,0.00,12.13,83.69,0.00,23.12,36.78,0.05,0.00,0.00
$PJCIFN2,18/11/2025 19:46:00,230.11,227.93,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,92.01,0.00,62.30,41.23,1.34,0.00,0.00,10.18,78.93,0.00,10.75,33.07,-1.61,0.00,0.00,12.22,84.18,0.00,22.76,36.91,0.16,0.00,0.00
$PJCIFN2,18/11/2025 19:47:00,230.24,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,90.45,0.00,62.30,40.14,1.34,0.00,0.00,10.17,79.25,0.00,11.35,31.86,-1.61,0.00,0.00,11.79,83.95,0.00,23.30,36.46,-0.19,0.00,0.00
$PJCIFN2,18/11/2025 19:48:00,229.98,227.93,229.06,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.41,91.91,0.00,62.78,42.38,1.92,0.00,0.00,10.74,79.52,0.00,10.74,34.24,-1.02,0.00,0.00,12.41,84.51,0.00,23.25,37.17,0.41,0.00,0.00
$PJCIFN2,18/11/2025 19:49:00,230.11,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.86,0.00,61.79,41.41,2.52,0.00,0.00,10.17,78.75,0.00,10.17,31.78,-2.20,0.00,0.00,11.77,84.00,0.00,22.12,36.35,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 19:50:00,230.24,228.06,229.15,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,91.53,0.00,61.82,39.49,1.34,0.00,0.00,10.18,80.20,0.00,10.16,33.01,-1.61,0.00,0.00,11.97,83.99,0.00,22.03,36.47,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 19:51:00,230.11,227.80,229.05,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.87,103.25,0.00,61.13,41.25,1.92,0.00,0.00,10.82,81.28,0.00,10.75,34.22,-1.60,0.00,0.00,12.61,86.49,0.00,22.85,37.51,0.31,0.00,0.00
$PJCIFN2,18/11/2025 19:52:00,230.24,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.47,0.00,62.23,40.82,1.34,0.00,0.00,9.57,80.15,0.00,11.30,32.41,-1.60,0.00,0.00,11.77,84.07,0.00,23.12,36.57,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 19:53:00,230.37,227.80,229.05,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.22,0.00,62.85,41.79,1.93,0.00,0.00,10.74,80.20,0.00,11.91,32.96,-1.60,0.00,0.00,12.52,84.86,0.00,23.05,37.36,0.44,0.00,0.00
$PJCIFN2,18/11/2025 19:54:00,230.24,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.95,90.20,0.00,62.44,41.81,1.92,0.00,0.00,10.76,80.11,0.00,10.73,33.07,-1.02,0.00,0.00,12.54,84.67,0.00,22.74,36.96,0.23,0.00,0.00
$PJCIFN2,18/11/2025 19:55:00,229.98,228.18,229.13,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,90.58,0.00,61.30,42.42,1.93,0.00,0.00,10.18,80.69,0.00,10.16,33.62,-1.61,0.00,0.00,12.10,84.20,0.00,21.14,36.44,-0.27,0.00,0.00
$PJCIFN2,18/11/2025 19:56:00,230.50,228.06,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,91.63,0.00,60.61,41.18,1.93,0.00,0.00,9.60,79.70,0.00,10.74,32.46,-1.02,0.00,0.00,12.39,84.65,0.00,23.71,36.88,0.44,0.00,0.00
$PJCIFN2,18/11/2025 19:57:00,230.24,228.06,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.32,0.00,63.40,41.20,1.92,0.00,0.00,8.98,80.38,0.00,11.35,31.80,-1.61,0.00,0.00,12.27,84.35,0.00,23.46,36.85,0.16,0.00,0.00
$PJCIFN2,18/11/2025 19:58:00,230.11,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.15,0.00,61.72,41.23,1.34,0.00,0.00,7.23,79.79,0.00,11.33,31.86,-1.61,0.00,0.00,11.70,83.97,0.00,22.50,36.26,-0.42,0.00,0.00
$PJCIFN2,18/11/2025 19:59:00,230.11,227.93,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,90.94,0.00,62.93,41.32,1.93,0.00,0.00,10.20,79.39,0.00,11.91,32.44,-1.61,0.00,0.00,12.41,84.30,0.00,23.58,36.93,0.39,0.00,0.00
$PJCIFN2,18/11/2025 20:00:00,230.24,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.25,0.00,61.65,40.73,1.92,0.00,0.00,7.83,79.88,0.00,9.00,32.44,-2.19,0.00,0.00,11.98,83.80,0.00,22.44,36.54,0.00,0.00,0.00
$PJCIFN2,18/11/2025 20:01:00,230.24,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.40,0.00,61.82,41.25,1.93,0.00,0.00,10.18,78.93,0.00,10.73,31.86,-2.20,0.00,0.00,12.03,83.54,0.00,22.35,36.31,-0.10,0.00,0.00
$PJCIFN2,18/11/2025 20:02:00,230.50,227.93,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.04,0.00,63.51,41.30,2.51,0.00,0.00,10.21,79.52,0.00,11.34,33.12,-1.60,0.00,0.00,12.51,83.58,0.00,23.74,36.93,0.48,0.00,0.00
$PJCIFN2,18/11/2025 20:03:00,230.24,227.93,229.21,0.06,0.44,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,101.07,0.00,61.61,40.64,6.61,0.00,0.00,7.80,78.56,0.00,10.75,33.07,-3.37,0.00,0.00,11.90,84.03,0.00,22.51,36.46,-0.32,0.00,0.00
$PJCIFN2,18/11/2025 20:04:00,230.11,227.93,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.04,0.00,60.61,42.40,2.51,0.00,0.00,9.58,76.80,0.00,10.14,33.60,-1.02,0.00,0.00,12.71,83.46,0.00,21.93,36.97,0.61,0.00,0.00
$PJCIFN2,18/11/2025 20:05:00,230.24,228.06,229.14,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.48,0.00,78.99,40.66,1.34,0.00,0.00,9.61,77.39,0.00,9.56,33.05,-2.79,0.00,0.00,11.89,82.66,0.00,22.70,36.36,-0.28,0.00,0.00
$PJCIFN2,18/11/2025 20:06:00,229.98,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,88.63,0.00,61.75,40.64,1.93,0.00,0.00,10.13,78.84,0.00,10.73,33.03,-1.61,0.00,0.00,12.07,82.63,0.00,22.63,36.57,0.29,0.00,0.00
$PJCIFN2,18/11/2025 20:07:00,230.11,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.58,0.00,62.20,41.86,1.93,0.00,0.00,10.16,77.93,0.00,10.74,31.89,-2.20,0.00,0.00,12.16,82.55,0.00,23.89,36.62,0.06,0.00,0.00
$PJCIFN2,18/11/2025 20:08:00,229.98,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.43,0.00,63.37,41.27,1.34,0.00,0.00,10.74,77.89,0.00,10.74,33.54,-2.20,0.00,0.00,12.00,82.16,0.00,22.16,36.62,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 20:09:00,230.50,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.42,0.00,61.17,41.34,2.51,0.00,0.00,9.56,79.11,0.00,11.34,33.09,-1.61,0.00,0.00,12.33,82.54,0.00,22.52,36.89,0.46,0.00,0.00
$PJCIFN2,18/11/2025 20:10:00,230.24,228.06,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.30,0.00,62.85,41.27,1.93,0.00,0.00,10.18,77.00,0.00,10.75,31.29,-1.61,0.00,0.00,11.94,81.91,0.00,23.12,36.52,-0.11,0.00,0.00
$PJCIFN2,18/11/2025 20:11:00,230.11,228.18,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.15,0.00,62.96,41.32,1.93,0.00,0.00,10.18,77.58,0.00,10.75,33.05,-1.60,0.00,0.00,12.27,82.30,0.00,22.45,36.86,0.23,0.00,0.00
$PJCIFN2,18/11/2025 20:12:00,230.11,228.06,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.42,0.00,64.79,42.50,1.93,0.00,0.00,8.97,77.97,0.00,10.74,32.44,-1.61,0.00,0.00,11.99,82.03,0.00,23.70,36.75,0.02,0.00,0.00
$PJCIFN2,18/11/2025 20:13:00,230.37,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.92,0.00,61.68,41.81,1.33,0.00,0.00,10.16,77.76,0.00,10.14,31.32,-1.60,0.00,0.00,11.96,81.88,0.00,22.44,36.41,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 20:14:00,230.37,228.06,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.03,0.00,62.27,41.30,3.69,0.00,0.00,9.62,74.36,0.00,10.77,33.03,-5.14,0.00,0.00,12.48,82.52,0.00,23.54,37.09,0.44,0.00,0.00
$PJCIFN2,18/11/2025 20:15:00,230.24,228.06,229.16,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,102.89,0.00,62.96,41.88,1.92,0.00,0.00,10.17,77.34,0.00,11.33,33.66,-2.20,0.00,0.00,12.13,83.00,0.00,23.35,36.58,-0.19,0.00,0.00
$PJCIFN2,18/11/2025 20:16:00,230.11,227.93,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.02,0.00,64.76,40.71,1.93,0.00,0.00,10.18,78.34,0.00,10.73,31.84,-1.02,0.00,0.00,12.57,82.39,0.00,22.66,36.93,0.30,0.00,0.00
$PJCIFN2,18/11/2025 20:17:00,230.24,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.17,0.00,62.82,40.71,1.34,0.00,0.00,10.74,77.30,0.00,11.31,32.97,-1.61,0.00,0.00,12.39,81.97,0.00,23.60,36.92,0.11,0.00,0.00
$PJCIFN2,18/11/2025 20:18:00,229.98,227.80,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.43,0.00,64.76,40.78,1.34,0.00,0.00,10.18,77.30,0.00,10.17,32.46,-1.61,0.00,0.00,11.92,82.13,0.00,22.09,36.11,-0.07,0.00,0.00
$PJCIFN2,18/11/2025 20:19:00,230.11,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.84,0.00,61.27,40.75,1.92,0.00,0.00,10.78,77.93,0.00,11.33,33.67,-1.02,0.00,0.00,12.51,82.55,0.00,22.42,36.94,0.40,0.00,0.00
$PJCIFN2,18/11/2025 20:20:00,230.11,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.41,0.00,61.61,40.64,1.92,0.00,0.00,10.75,76.75,0.00,10.14,31.96,-1.61,0.00,0.00,11.90,81.99,0.00,22.24,36.42,-0.23,0.00,0.00
$PJCIFN2,18/11/2025 20:21:00,230.50,228.18,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.92,0.00,64.10,41.27,1.93,0.00,0.00,10.17,77.54,0.00,10.74,32.44,-1.02,0.00,0.00,12.72,82.50,0.00,22.46,37.13,0.50,0.00,0.00
$PJCIFN2,18/11/2025 20:22:00,230.11,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.30,0.00,62.89,40.64,1.34,0.00,0.00,10.17,77.84,0.00,11.35,31.27,-1.60,0.00,0.00,11.81,82.08,0.00,23.15,36.19,-0.15,0.00,0.00
$PJCIFN2,18/11/2025 20:23:00,230.11,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.36,0.00,60.44,40.01,1.34,0.00,0.00,10.77,77.89,0.00,10.20,31.93,-1.61,0.00,0.00,11.89,82.06,0.00,22.84,36.33,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 20:24:00,230.11,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.12,0.00,61.10,40.26,1.93,0.00,0.00,10.20,78.30,0.00,10.15,31.86,-1.61,0.00,0.00,12.26,82.57,0.00,22.20,36.89,0.46,0.00,0.00
$PJCIFN2,18/11/2025 20:25:00,230.11,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.71,0.00,61.13,40.05,1.34,0.00,0.00,9.60,77.67,0.00,10.18,31.89,-1.60,0.00,0.00,11.80,82.28,0.00,22.50,36.58,-0.28,0.00,0.00
$PJCIFN2,18/11/2025 20:26:00,230.24,228.18,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.77,0.00,65.27,41.25,1.92,0.00,0.00,10.77,77.54,0.00,10.18,33.09,-2.18,0.00,0.00,11.91,81.91,0.00,22.16,36.46,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 20:27:00,230.24,228.31,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,99.08,0.00,61.79,41.30,1.93,0.00,0.00,10.18,78.39,0.00,12.51,32.46,-1.02,0.00,0.00,12.64,84.45,0.00,23.71,36.95,0.58,0.00,0.00
$PJCIFN2,18/11/2025 20:28:00,230.11,228.18,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.68,0.00,62.27,40.05,1.34,0.00,0.00,10.75,77.58,0.00,9.59,31.86,-1.61,0.00,0.00,11.93,82.02,0.00,21.80,36.27,-0.21,0.00,0.00
$PJCIFN2,18/11/2025 20:29:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.12,0.00,60.58,40.12,1.93,0.00,0.00,8.40,79.06,0.00,10.75,32.42,-1.61,0.00,0.00,12.18,82.83,0.00,21.68,36.46,-0.07,0.00,0.00
$PJCIFN2,18/11/2025 20:30:00,230.24,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.76,0.00,61.79,41.20,1.93,0.00,0.00,9.02,79.02,0.00,11.31,31.27,-2.20,0.00,0.00,12.24,83.06,0.00,23.13,36.75,0.34,0.00,0.00
$PJCIFN2,18/11/2025 20:31:00,230.11,228.06,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.02,0.00,63.55,40.71,1.92,0.00,0.00,10.18,78.89,0.00,10.75,32.48,-2.19,0.00,0.00,12.46,83.29,0.00,23.56,36.89,0.33,0.00,0.00
$PJCIFN2,18/11/2025 20:32:00,230.37,227.93,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,92.01,0.00,60.65,40.73,1.34,0.00,0.00,10.17,78.43,0.00,10.16,33.09,-2.77,0.00,0.00,11.84,82.97,0.00,22.32,36.17,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 20:33:00,230.37,228.31,229.19,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,94.90,0.00,62.41,40.69,4.87,0.00,0.00,10.18,79.56,0.00,9.58,31.95,-1.61,0.00,0.00,12.37,83.55,0.00,22.02,36.70,0.38,0.00,0.00
$PJCIFN2,18/11/2025 20:34:00,230.24,227.93,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,91.42,0.00,61.68,41.46,3.09,0.00,0.00,7.21,78.30,0.00,9.58,29.47,-1.02,0.00,0.00,12.11,83.65,0.00,22.12,36.54,0.34,0.00,0.00
$PJCIFN2,18/11/2025 20:35:00,230.11,227.67,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.94,0.00,60.44,40.19,1.34,0.00,0.00,10.15,78.71,0.00,7.79,32.52,-1.61,0.00,0.00,11.78,83.18,0.00,22.34,36.21,-0.33,0.00,0.00
$PJCIFN2,18/11/2025 20:36:00,229.98,228.06,229.14,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,91.73,0.00,65.16,40.69,1.93,0.00,0.00,10.18,80.29,0.00,10.74,31.87,-1.61,0.00,0.00,12.16,84.10,0.00,22.59,36.95,0.19,0.00,0.00
$PJCIFN2,18/11/2025 20:37:00,230.11,227.80,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,90.30,0.00,62.30,42.45,3.10,0.00,0.00,8.99,79.52,0.00,11.93,33.18,-1.61,0.00,0.00,12.24,84.03,0.00,23.07,36.93,0.06,0.00,0.00
$PJCIFN2,18/11/2025 20:38:00,230.24,227.93,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.37,0.00,62.37,41.25,1.92,0.00,0.00,9.59,80.20,0.00,10.76,33.05,-2.19,0.00,0.00,12.22,84.19,0.00,22.65,37.02,0.18,0.00,0.00
$PJCIFN2,18/11/2025 20:39:00,230.37,228.18,229.12,0.06,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,102.91,0.00,61.10,42.50,4.87,0.00,0.00,10.19,79.47,0.00,10.73,31.84,-1.60,0.00,0.00,12.24,85.77,0.00,22.19,36.96,0.29,0.00,0.00
$PJCIFN2,18/11/2025 20:40:00,229.86,227.80,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,91.42,0.00,61.58,40.21,1.34,0.00,0.00,9.60,79.61,0.00,8.40,33.05,-4.54,0.00,0.00,11.85,83.69,0.00,22.72,36.53,-0.42,0.00,0.00
$PJCIFN2,18/11/2025 20:41:00,229.86,227.93,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.68,0.00,64.61,42.42,1.93,0.00,0.00,9.59,78.84,0.00,10.74,33.05,-2.19,0.00,0.00,12.53,84.57,0.00,22.83,37.20,0.36,0.00,0.00
$PJCIFN2,18/11/2025 20:42:00,230.37,228.06,229.09,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,92.45,0.00,64.72,42.42,1.92,0.00,0.00,10.76,80.24,0.00,11.36,32.44,-1.02,0.00,0.00,12.54,84.35,0.00,24.15,37.07,0.36,0.00,0.00
$PJCIFN2,18/11/2025 20:43:00,230.11,228.06,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.84,0.00,60.61,41.27,1.34,0.00,0.00,10.17,79.47,0.00,10.14,32.48,-2.19,0.00,0.00,11.90,84.15,0.00,22.08,36.38,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 20:44:00,229.98,227.93,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.66,0.00,61.13,41.32,2.50,0.00,0.00,10.75,78.39,0.00,10.15,32.33,-1.02,0.00,0.00,12.78,84.61,0.00,22.31,37.30,0.60,0.00,0.00
$PJCIFN2,18/11/2025 20:45:00,230.37,228.06,229.13,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,92.60,0.00,62.34,43.04,1.92,0.00,0.00,9.57,79.43,0.00,10.16,31.87,-1.61,0.00,0.00,11.96,84.26,0.00,21.76,36.47,-0.03,0.00,0.00
$PJCIFN2,18/11/2025 20:46:00,230.24,228.18,229.18,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.45,0.00,62.30,39.51,1.92,0.00,0.00,10.77,80.06,0.00,8.41,31.36,-3.37,0.00,0.00,12.10,84.14,0.00,22.87,36.24,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 20:47:00,230.11,228.06,229.15,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.90,91.27,0.00,63.07,42.42,3.69,0.00,0.00,10.19,77.97,0.00,11.95,32.41,-1.02,0.00,0.00,12.41,84.41,0.00,24.08,36.96,0.33,0.00,0.00
$PJCIFN2,18/11/2025 20:48:00,230.11,227.93,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,91.37,0.00,61.65,42.57,1.92,0.00,0.00,9.60,79.70,0.00,10.13,32.46,-2.77,0.00,0.00,12.04,84.24,0.00,22.30,37.28,-0.05,0.00,0.00
$PJCIFN2,18/11/2025 20:49:00,230.50,227.93,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,90.73,0.00,60.51,41.20,1.33,0.00,0.00,10.17,79.20,0.00,9.58,33.07,-1.61,0.00,0.00,11.71,83.60,0.00,21.15,36.30,-0.45,0.00,0.00
$PJCIFN2,18/11/2025 20:50:00,230.24,228.18,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.32,0.00,61.79,41.93,1.34,0.00,0.00,10.74,80.02,0.00,11.33,33.03,-1.02,0.00,0.00,12.59,84.40,0.00,22.12,37.33,0.53,0.00,0.00
$PJCIFN2,18/11/2025 20:51:00,230.11,227.67,229.15,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,101.85,0.00,62.34,40.14,1.33,0.00,0.00,10.17,79.56,0.00,10.16,33.03,-1.61,0.00,0.00,11.79,84.85,0.00,22.88,36.40,-0.33,0.00,0.00
$PJCIFN2,18/11/2025 20:52:00,230.11,228.18,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.68,0.00,64.10,40.69,1.34,0.00,0.00,10.19,78.98,0.00,11.93,31.96,-1.61,0.00,0.00,11.97,83.62,0.00,23.76,36.56,0.02,0.00,0.00
$PJCIFN2,18/11/2025 20:53:00,230.24,227.80,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.27,0.00,61.75,41.84,2.51,0.00,0.00,9.58,79.47,0.00,11.35,31.84,-1.02,0.00,0.00,12.55,83.95,0.00,22.76,37.20,0.54,0.00,0.00
$PJCIFN2,18/11/2025 20:54:00,230.50,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,89.32,0.00,60.58,41.98,1.34,0.00,0.00,10.16,78.17,0.00,10.16,32.46,-1.61,0.00,0.00,11.88,82.93,0.00,21.56,36.58,-0.37,0.00,0.00
$PJCIFN2,18/11/2025 20:55:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.12,0.00,62.16,40.73,1.93,0.00,0.00,10.72,79.52,0.00,10.18,32.57,-1.60,0.00,0.00,12.53,83.15,0.00,22.17,36.96,0.30,0.00,0.00
$PJCIFN2,18/11/2025 20:56:00,230.24,227.93,229.18,0.06,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.73,0.00,75.08,41.81,1.92,0.00,0.00,10.18,77.43,0.00,10.16,32.52,-1.61,0.00,0.00,12.12,82.76,0.00,23.49,36.85,0.06,0.00,0.00
$PJCIFN2,18/11/2025 20:57:00,230.11,227.93,229.23,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.92,0.00,62.44,39.60,0.75,0.00,0.00,10.18,77.26,0.00,10.75,31.84,-1.61,0.00,0.00,11.89,82.36,0.00,23.09,36.28,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 20:58:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.17,0.00,61.72,40.71,1.93,0.00,0.00,10.75,77.80,0.00,11.37,33.03,-2.20,0.00,0.00,12.22,82.53,0.00,22.66,36.95,0.17,0.00,0.00
$PJCIFN2,18/11/2025 20:59:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.17,0.00,61.68,41.30,1.34,0.00,0.00,10.22,78.34,0.00,11.93,32.50,-1.61,0.00,0.00,12.22,82.57,0.00,22.77,36.99,0.18,0.00,0.00
$PJCIFN2,18/11/2025 21:00:00,230.24,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.63,0.00,61.72,40.78,1.34,0.00,0.00,10.78,77.39,0.00,10.75,32.50,-2.18,0.00,0.00,12.05,82.10,0.00,22.76,36.73,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 21:01:00,230.24,228.18,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,91.24,0.00,62.27,41.86,1.93,0.00,0.00,10.73,78.93,0.00,11.35,31.89,-1.02,0.00,0.00,12.55,82.78,0.00,23.24,37.07,0.50,0.00,0.00
$PJCIFN2,18/11/2025 21:02:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.27,0.00,62.37,40.12,1.33,0.00,0.00,9.59,77.71,0.00,10.76,31.29,-2.19,0.00,0.00,11.75,81.63,0.00,23.38,36.13,-0.40,0.00,0.00
$PJCIFN2,18/11/2025 21:03:00,230.11,228.06,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,97.90,0.00,61.82,41.86,1.34,0.00,0.00,10.74,77.89,0.00,11.92,33.01,-2.19,0.00,0.00,11.95,83.35,0.00,23.14,36.50,0.19,0.00,0.00
$PJCIFN2,18/11/2025 21:04:00,230.24,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.17,0.00,61.75,40.73,1.93,0.00,0.00,10.19,77.63,0.00,11.33,33.09,-1.02,0.00,0.00,12.31,82.59,0.00,22.81,37.28,0.56,0.00,0.00
$PJCIFN2,18/11/2025 21:05:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.09,0.00,61.10,41.91,1.92,0.00,0.00,10.19,77.84,0.00,10.75,32.52,-1.61,0.00,0.00,12.16,81.94,0.00,22.21,36.92,0.04,0.00,0.00
$PJCIFN2,18/11/2025 21:06:00,229.98,227.67,229.25,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.96,0.00,61.23,40.75,0.75,0.00,0.00,10.20,77.89,0.00,9.56,31.98,-1.61,0.00,0.00,11.90,81.85,0.00,22.70,36.37,-0.36,0.00,0.00
$PJCIFN2,18/11/2025 21:07:00,230.24,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.45,0.00,63.55,41.25,1.34,0.00,0.00,10.18,77.93,0.00,12.52,32.48,-0.43,0.00,0.00,12.84,82.42,0.00,23.86,37.16,0.55,0.00,0.00
$PJCIFN2,18/11/2025 21:08:00,230.24,228.06,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.66,0.00,63.62,41.34,1.93,0.00,0.00,10.18,76.62,0.00,8.99,31.87,-1.61,0.00,0.00,12.44,81.97,0.00,22.62,36.49,0.19,0.00,0.00
$PJCIFN2,18/11/2025 21:09:00,229.98,228.18,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.32,0.00,61.86,40.64,1.34,0.00,0.00,10.18,77.43,0.00,9.58,32.55,-1.61,0.00,0.00,11.86,81.77,0.00,21.92,36.31,-0.18,0.00,0.00
$PJCIFN2,18/11/2025 21:10:00,230.24,228.31,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.92,89.71,0.00,61.75,41.37,1.92,0.00,0.00,10.75,78.30,0.00,10.77,31.82,-1.02,0.00,0.00,12.62,82.38,0.00,21.73,37.13,0.47,0.00,0.00
$PJCIFN2,18/11/2025 21:11:00,230.24,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.56,0.00,62.89,40.66,1.34,0.00,0.00,9.60,76.58,0.00,10.16,32.50,-1.02,0.00,0.00,12.12,82.22,0.00,23.11,36.44,0.03,0.00,0.00
$PJCIFN2,18/11/2025 21:12:00,230.24,228.18,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,90.10,0.00,61.27,41.20,1.34,0.00,0.00,10.75,78.34,0.00,11.93,33.75,-1.61,0.00,0.00,12.10,82.18,0.00,23.41,36.64,-0.01,0.00,0.00
$PJCIFN2,18/11/2025 21:13:00,230.24,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.66,0.00,62.30,41.27,1.93,0.00,0.00,10.74,77.08,0.00,11.93,32.96,-0.43,0.00,0.00,12.56,82.55,0.00,23.76,37.01,0.55,0.00,0.00
$PJCIFN2,18/11/2025 21:14:00,230.11,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.76,0.00,60.54,40.64,1.34,0.00,0.00,10.18,76.88,0.00,10.16,33.10,-1.61,0.00,0.00,11.84,80.73,0.00,22.29,36.26,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 21:15:00,230.11,228.31,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,99.35,0.00,61.79,41.86,1.93,0.00,0.00,10.18,77.89,0.00,11.93,32.50,-1.02,0.00,0.00,12.40,82.87,0.00,23.58,37.11,0.36,0.00,0.00
$PJCIFN2,18/11/2025 21:16:00,230.24,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,86.91,0.00,61.27,40.10,1.33,0.00,0.00,9.58,76.62,0.00,10.15,31.84,-1.61,0.00,0.00,11.73,80.46,0.00,22.25,36.24,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 21:17:00,230.11,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.84,0.00,62.37,40.75,1.92,0.00,0.00,10.21,77.93,0.00,11.93,33.07,-1.61,0.00,0.00,12.21,81.03,0.00,23.50,36.82,0.18,0.00,0.00
$PJCIFN2,18/11/2025 21:18:00,230.24,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.38,0.00,61.72,41.88,1.92,0.00,0.00,9.02,77.30,0.00,10.75,33.10,-1.02,0.00,0.00,12.22,81.01,0.00,22.51,36.97,0.23,0.00,0.00
$PJCIFN2,18/11/2025 21:19:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.72,0.00,60.65,39.67,1.34,0.00,0.00,10.18,77.76,0.00,10.76,31.89,-1.61,0.00,0.00,11.95,80.71,0.00,22.08,36.28,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 21:20:00,230.11,227.93,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.81,0.00,61.86,41.93,1.93,0.00,0.00,10.72,77.67,0.00,10.15,33.09,-1.61,0.00,0.00,12.40,81.38,0.00,22.72,36.92,0.37,0.00,0.00
$PJCIFN2,18/11/2025 21:21:00,230.37,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.50,0.00,61.13,41.84,1.93,0.00,0.00,10.76,78.34,0.00,10.14,32.46,-1.60,0.00,0.00,12.36,81.27,0.00,22.62,36.82,0.15,0.00,0.00
$PJCIFN2,18/11/2025 21:22:00,230.11,227.93,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.45,0.00,61.75,39.55,1.34,0.00,0.00,10.18,77.80,0.00,11.35,33.10,-1.60,0.00,0.00,11.86,80.70,0.00,23.31,36.11,-0.34,0.00,0.00
$PJCIFN2,18/11/2025 21:23:00,230.24,227.93,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.60,0.00,62.34,41.88,1.93,0.00,0.00,8.99,78.21,0.00,11.31,32.99,-1.02,0.00,0.00,12.58,81.45,0.00,23.18,37.12,0.46,0.00,0.00
$PJCIFN2,18/11/2025 21:24:00,230.24,228.06,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.94,0.00,61.82,41.32,1.34,0.00,0.00,10.18,77.04,0.00,10.74,31.89,-1.61,0.00,0.00,11.97,80.96,0.00,22.54,36.31,-0.18,0.00,0.00
$PJCIFN2,18/11/2025 21:25:00,230.24,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.24,87.60,0.00,62.30,41.18,1.34,0.00,0.00,8.99,78.52,0.00,10.76,31.25,-1.61,0.00,0.00,11.90,81.25,0.00,22.45,36.45,0.12,0.00,0.00
$PJCIFN2,18/11/2025 21:26:00,230.24,227.80,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.13,0.00,63.00,41.88,1.92,0.00,0.00,10.18,78.17,0.00,10.15,32.46,-1.60,0.00,0.00,12.12,81.66,0.00,22.69,36.78,0.19,0.00,0.00
$PJCIFN2,18/11/2025 21:27:00,230.24,228.06,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,99.08,0.00,62.30,41.88,1.34,0.00,0.00,10.17,77.71,0.00,11.35,33.03,-1.61,0.00,0.00,11.82,82.98,0.00,23.01,36.62,-0.22,0.00,0.00
$PJCIFN2,18/11/2025 21:28:00,230.11,228.18,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.28,0.00,62.27,41.77,1.93,0.00,0.00,10.77,79.15,0.00,11.90,32.48,-1.60,0.00,0.00,12.41,81.98,0.00,22.54,37.21,0.25,0.00,0.00
$PJCIFN2,18/11/2025 21:29:00,229.98,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.53,0.00,62.20,41.77,1.93,0.00,0.00,10.20,77.63,0.00,9.57,33.05,-1.61,0.00,0.00,12.16,82.09,0.00,22.02,36.79,0.14,0.00,0.00
$PJCIFN2,18/11/2025 21:30:00,230.11,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.09,0.00,62.27,40.14,0.75,0.00,0.00,10.17,78.98,0.00,9.00,32.55,-1.61,0.00,0.00,11.82,82.01,0.00,21.94,36.51,-0.30,0.00,0.00
$PJCIFN2,18/11/2025 21:31:00,230.37,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.27,0.00,62.27,41.88,1.93,0.00,0.00,10.17,79.46,0.00,11.34,32.48,-1.61,0.00,0.00,12.30,82.78,0.00,22.92,37.10,0.31,0.00,0.00
$PJCIFN2,18/11/2025 21:32:00,230.11,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,60.61,40.85,1.34,0.00,0.00,10.17,79.43,0.00,10.73,33.01,-2.20,0.00,0.00,11.98,82.55,0.00,21.84,36.71,-0.15,0.00,0.00
$PJCIFN2,18/11/2025 21:33:00,230.24,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.61,0.00,60.65,41.93,1.93,0.00,0.00,10.18,80.15,0.00,10.73,32.46,-1.61,0.00,0.00,12.61,83.23,0.00,22.43,37.45,0.36,0.00,0.00
$PJCIFN2,18/11/2025 21:34:00,230.24,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.97,0.00,61.13,41.23,1.92,0.00,0.00,9.58,79.06,0.00,8.97,33.01,-1.61,0.00,0.00,12.23,82.99,0.00,21.76,36.95,0.15,0.00,0.00
$PJCIFN2,18/11/2025 21:35:00,230.24,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.07,0.00,61.72,40.62,1.34,0.00,0.00,10.17,78.67,0.00,10.15,32.46,-2.19,0.00,0.00,12.11,82.90,0.00,21.87,36.72,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 21:36:00,230.24,227.93,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.81,0.00,62.37,42.45,2.51,0.00,0.00,10.17,79.83,0.00,11.31,32.41,-1.01,0.00,0.00,12.47,83.52,0.00,23.05,37.17,0.52,0.00,0.00
$PJCIFN2,18/11/2025 21:37:00,230.24,228.18,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.07,0.00,61.82,41.98,1.34,0.00,0.00,9.60,79.52,0.00,11.30,32.46,-2.19,0.00,0.00,12.00,83.24,0.00,23.99,36.57,-0.06,0.00,0.00
$PJCIFN2,18/11/2025 21:38:00,230.11,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.66,0.00,61.75,41.79,1.92,0.00,0.00,10.17,79.61,0.00,10.74,33.01,-2.19,0.00,0.00,12.08,83.32,0.00,22.24,36.93,-0.08,0.00,0.00
$PJCIFN2,18/11/2025 21:39:00,230.37,227.93,229.07,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,102.78,0.00,61.79,42.42,1.93,0.00,0.00,10.75,80.79,0.00,10.75,32.42,-1.02,0.00,0.00,12.60,85.29,0.00,22.26,37.33,0.58,0.00,0.00
$PJCIFN2,18/11/2025 21:40:00,230.37,227.93,229.12,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.58,0.00,61.20,39.49,1.34,0.00,0.00,9.60,79.61,0.00,10.17,33.03,-1.61,0.00,0.00,11.97,83.07,0.00,21.62,36.35,-0.41,0.00,0.00
$PJCIFN2,18/11/2025 21:41:00,230.11,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.53,0.00,62.30,41.81,1.93,0.00,0.00,10.16,80.02,0.00,10.14,32.99,-1.60,0.00,0.00,12.15,83.28,0.00,22.93,36.90,0.06,0.00,0.00
$PJCIFN2,18/11/2025 21:42:00,230.63,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.91,0.00,64.21,41.88,1.92,0.00,0.00,6.06,79.97,0.00,10.73,33.12,-3.37,0.00,0.00,12.03,83.34,0.00,23.61,36.81,0.12,0.00,0.00
$PJCIFN2,18/11/2025 21:43:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.48,0.00,61.68,41.84,0.75,0.00,0.00,8.40,79.70,0.00,10.13,31.34,-1.61,0.00,0.00,11.79,82.84,0.00,22.85,36.74,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 21:44:00,230.24,227.93,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.02,0.00,60.61,41.23,3.10,0.00,0.00,10.19,76.25,0.00,8.98,34.20,-1.61,0.00,0.00,12.20,83.05,0.00,22.09,37.23,0.26,0.00,0.00
$PJCIFN2,18/11/2025 21:45:00,229.98,227.93,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.97,0.00,61.89,43.11,1.92,0.00,0.00,9.58,77.49,0.00,10.18,31.84,-2.19,0.00,0.00,12.35,82.72,0.00,21.81,37.04,0.26,0.00,0.00
$PJCIFN2,18/11/2025 21:46:00,230.24,227.93,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,88.68,0.00,64.69,40.73,1.34,0.00,0.00,10.19,77.97,0.00,9.58,33.14,-2.19,0.00,0.00,11.99,81.95,0.00,23.21,36.60,-0.21,0.00,0.00
$PJCIFN2,18/11/2025 21:47:00,230.24,228.06,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,88.23,0.00,65.31,41.27,1.93,0.00,0.00,10.72,77.08,0.00,12.50,33.64,-1.02,0.00,0.00,12.87,82.18,0.00,24.27,37.33,0.48,0.00,0.00
$PJCIFN2,18/11/2025 21:48:00,230.24,228.18,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.45,0.00,63.44,41.23,1.34,0.00,0.00,10.77,77.58,0.00,11.33,31.30,-1.61,0.00,0.00,12.16,81.50,0.00,23.23,36.36,-0.25,0.00,0.00
$PJCIFN2,18/11/2025 21:49:00,230.37,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.26,0.00,61.34,41.84,1.93,0.00,0.00,10.77,78.48,0.00,10.74,33.67,-1.02,0.00,0.00,12.19,81.57,0.00,21.85,37.11,0.25,0.00,0.00
$PJCIFN2,18/11/2025 21:50:00,230.37,228.18,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.72,0.00,62.41,42.42,2.52,0.00,0.00,10.75,74.90,0.00,10.76,31.93,-3.97,0.00,0.00,12.28,81.20,0.00,22.08,36.96,0.02,0.00,0.00
$PJCIFN2,18/11/2025 21:51:00,230.37,228.18,229.19,0.08,0.42,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,95.76,0.00,65.31,41.39,6.05,0.00,0.00,10.18,77.67,0.00,7.21,33.66,-1.02,0.00,0.00,12.20,82.37,0.00,23.06,36.86,0.27,0.00,0.00
$PJCIFN2,18/11/2025 21:52:00,230.88,228.06,229.26,0.11,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,25.68,87.21,0.00,63.62,41.39,1.34,0.00,0.00,7.84,75.87,0.00,10.77,33.67,-3.95,0.00,0.00,12.49,80.61,0.00,23.29,36.86,-0.13,0.00,0.00
$PJCIFN2,18/11/2025 21:53:00,230.11,227.93,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,86.81,0.00,62.34,43.70,3.10,0.00,0.00,9.00,77.34,0.00,10.17,31.73,-4.55,0.00,0.00,11.87,80.70,0.00,22.00,36.48,0.06,0.00,0.00
$PJCIFN2,18/11/2025 21:54:00,229.98,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.79,0.00,61.13,41.23,2.52,0.00,0.00,8.42,77.39,0.00,10.76,34.22,-2.79,0.00,0.00,12.45,81.17,0.00,22.15,37.11,0.37,0.00,0.00
$PJCIFN2,18/11/2025 21:55:00,230.24,228.06,229.30,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.45,87.30,0.00,62.30,42.45,3.11,0.00,0.00,8.98,78.02,0.00,7.81,33.01,-3.37,0.00,0.00,12.76,81.17,0.00,22.46,37.49,0.38,0.00,0.00
$PJCIFN2,18/11/2025 21:56:00,230.11,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.18,0.00,62.48,40.71,2.51,0.00,0.00,7.82,76.41,0.00,7.25,32.46,-2.78,0.00,0.00,11.63,80.16,0.00,22.65,36.30,-0.35,0.00,0.00
$PJCIFN2,18/11/2025 21:57:00,230.37,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.96,0.00,62.44,40.71,1.92,0.00,0.00,9.58,77.21,0.00,11.93,34.20,-3.95,0.00,0.00,12.60,80.96,0.00,23.92,37.21,0.36,0.00,0.00
$PJCIFN2,18/11/2025 21:58:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.62,0.00,61.34,41.93,1.34,0.00,0.00,7.24,76.32,0.00,8.97,31.89,-3.38,0.00,0.00,11.82,80.52,0.00,21.81,36.69,-0.05,0.00,0.00
$PJCIFN2,18/11/2025 21:59:00,229.98,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,86.08,0.00,61.75,40.66,0.75,0.00,0.00,9.55,77.04,0.00,10.75,33.05,-2.78,0.00,0.00,12.01,80.34,0.00,22.58,36.27,-0.32,0.00,0.00
$PJCIFN2,18/11/2025 22:00:00,230.11,227.67,229.19,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,85.87,0.00,61.79,41.27,1.93,0.00,0.00,11.36,77.97,0.00,11.92,33.03,-1.60,0.00,0.00,12.60,81.09,0.00,23.00,37.06,0.34,0.00,0.00
$PJCIFN2,18/11/2025 22:01:00,230.11,227.93,229.14,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.72,0.00,62.89,42.45,1.34,0.00,0.00,10.75,77.30,0.00,10.14,32.46,-2.20,0.00,0.00,12.32,80.49,0.00,22.85,36.78,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 22:02:00,230.24,228.06,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.95,86.96,0.00,64.03,40.17,1.93,0.00,0.00,10.17,77.71,0.00,12.50,32.42,-1.61,0.00,0.00,12.60,80.84,0.00,24.74,36.98,0.29,0.00,0.00
$PJCIFN2,18/11/2025 22:03:00,230.37,227.93,229.20,0.06,0.43,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,98.01,0.00,71.60,41.23,1.92,0.00,0.00,10.78,76.80,0.00,12.52,33.09,-1.60,0.00,0.00,12.48,81.99,0.00,24.18,36.67,-0.06,0.00,0.00
$PJCIFN2,18/11/2025 22:04:00,230.37,228.18,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.91,0.00,62.48,43.11,1.34,0.00,0.00,9.60,75.45,0.00,9.58,33.09,-3.96,0.00,0.00,12.16,80.57,0.00,22.57,36.50,-0.05,0.00,0.00
$PJCIFN2,18/11/2025 22:05:00,230.11,228.31,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.04,0.00,64.69,43.75,3.11,0.00,0.00,6.06,72.04,0.00,9.57,32.48,-3.94,0.00,0.00,12.55,81.06,0.00,23.80,37.02,0.48,0.00,0.00
$PJCIFN2,18/11/2025 22:06:00,230.24,227.93,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,86.91,0.00,61.72,40.73,1.93,0.00,0.00,7.82,77.39,0.00,11.92,31.95,-1.61,0.00,0.00,12.20,80.55,0.00,24.15,36.70,-0.14,0.00,0.00
$PJCIFN2,18/11/2025 22:07:00,229.86,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.91,0.00,63.66,40.75,1.34,0.00,0.00,10.77,76.71,0.00,10.75,32.44,-2.19,0.00,0.00,12.34,80.70,0.00,23.06,36.70,-0.08,0.00,0.00
$PJCIFN2,18/11/2025 22:08:00,230.11,228.06,229.19,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,87.74,0.00,61.93,43.16,3.68,0.00,0.00,10.19,76.71,0.00,11.36,33.07,-1.60,0.00,0.00,12.93,81.37,0.00,22.44,37.56,0.60,0.00,0.00
$PJCIFN2,18/11/2025 22:09:00,230.50,228.18,229.28,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.94,87.84,0.00,60.51,44.23,4.29,0.00,0.00,7.83,76.45,0.00,9.57,32.39,-1.61,0.00,0.00,12.41,80.68,0.00,21.32,36.91,0.07,0.00,0.00
$PJCIFN2,18/11/2025 22:10:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.81,0.00,60.54,40.66,1.92,0.00,0.00,9.56,77.89,0.00,8.99,31.32,-5.73,0.00,0.00,12.13,80.68,0.00,21.76,36.67,-0.14,0.00,0.00
$PJCIFN2,18/11/2025 22:11:00,230.11,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.50,0.00,62.85,41.95,4.28,0.00,0.00,8.37,77.04,0.00,8.99,32.55,-1.60,0.00,0.00,12.64,81.15,0.00,23.85,37.05,0.45,0.00,0.00
$PJCIFN2,18/11/2025 22:12:00,230.24,228.06,229.24,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,86.81,0.00,63.51,44.77,3.70,0.00,0.00,9.01,77.26,0.00,11.36,31.91,-5.15,0.00,0.00,12.15,80.82,0.00,23.04,36.57,-0.45,0.00,0.00
$PJCIFN2,18/11/2025 22:13:00,229.98,228.06,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.45,0.00,62.93,41.88,3.10,0.00,0.00,9.01,77.89,0.00,11.94,33.66,-5.14,0.00,0.00,12.51,81.65,0.00,23.46,37.14,0.32,0.00,0.00
$PJCIFN2,18/11/2025 22:14:00,229.98,228.18,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.84,0.00,61.72,41.98,2.51,0.00,0.00,4.87,76.95,0.00,8.98,31.89,-4.54,0.00,0.00,11.81,80.73,0.00,22.08,36.66,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 22:15:00,230.11,228.18,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,98.32,0.00,62.44,41.25,1.93,0.00,0.00,7.82,76.80,0.00,11.35,31.36,-3.95,0.00,0.00,12.25,82.77,0.00,23.37,36.63,0.03,0.00,0.00
$PJCIFN2,18/11/2025 22:16:00,229.98,228.06,229.13,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.33,0.00,62.44,42.47,3.10,0.00,0.00,8.99,77.76,0.00,8.98,31.89,-3.96,0.00,0.00,12.32,81.82,0.00,23.18,36.74,0.28,0.00,0.00
$PJCIFN2,18/11/2025 22:17:00,230.11,228.18,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.60,0.00,63.62,40.71,1.93,0.00,0.00,10.18,78.12,0.00,11.32,31.86,-3.37,0.00,0.00,11.80,81.76,0.00,24.02,36.42,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 22:18:00,229.98,228.18,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.82,0.00,61.68,43.06,1.93,0.00,0.00,10.18,76.67,0.00,10.74,33.69,-2.19,0.00,0.00,12.42,82.59,0.00,22.92,37.16,0.38,0.00,0.00
$PJCIFN2,18/11/2025 22:19:00,230.11,227.93,229.12,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.27,0.00,61.72,42.45,4.87,0.00,0.00,6.06,77.76,0.00,10.16,31.27,-1.61,0.00,0.00,12.03,82.17,0.00,21.92,36.77,0.43,0.00,0.00
$PJCIFN2,18/11/2025 22:20:00,230.37,228.06,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,88.58,0.00,63.40,41.30,4.26,0.00,0.00,9.00,74.90,0.00,10.16,30.13,-3.97,0.00,0.00,12.03,82.12,0.00,21.60,36.78,-0.24,0.00,0.00
$PJCIFN2,18/11/2025 22:21:00,229.98,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.15,0.00,61.82,41.86,3.69,0.00,0.00,10.21,78.48,0.00,10.77,33.05,-3.37,0.00,0.00,12.46,83.15,0.00,23.28,37.07,0.33,0.00,0.00
$PJCIFN2,18/11/2025 22:22:00,230.11,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,63.55,41.88,1.92,0.00,0.00,10.19,78.80,0.00,9.55,32.53,-3.35,0.00,0.00,12.12,82.38,0.00,23.21,36.74,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 22:23:00,230.11,228.06,229.10,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,88.58,0.00,62.23,40.71,4.28,0.00,0.00,8.98,77.76,0.00,10.73,33.10,-2.78,0.00,0.00,12.27,83.03,0.00,23.19,36.92,0.29,0.00,0.00
$PJCIFN2,18/11/2025 22:24:00,230.37,228.18,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.17,0.00,61.75,40.78,4.27,0.00,0.00,10.21,80.02,0.00,9.58,33.01,-1.60,0.00,0.00,12.94,83.59,0.00,22.32,37.56,0.56,0.00,0.00
$PJCIFN2,18/11/2025 22:25:00,230.24,228.06,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,89.81,0.00,61.89,41.98,5.47,0.00,0.00,10.18,79.06,0.00,9.58,31.30,-3.95,0.00,0.00,12.63,83.03,0.00,21.40,37.20,-0.08,0.00,0.00
$PJCIFN2,18/11/2025 22:26:00,229.98,227.93,229.15,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.02,0.00,72.78,40.82,1.93,0.00,0.00,7.81,79.65,0.00,10.18,31.98,-3.96,0.00,0.00,11.87,82.93,0.00,23.26,36.63,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 22:27:00,230.11,227.67,229.18,0.07,0.45,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,102.08,0.00,66.41,41.91,6.04,0.00,0.00,10.17,79.65,0.00,11.93,32.42,-2.19,0.00,0.00,12.52,85.04,0.00,23.81,37.28,0.49,0.00,0.00
$PJCIFN2,18/11/2025 22:28:00,230.11,227.93,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.07,0.00,62.27,42.47,2.51,0.00,0.00,9.57,77.89,0.00,9.01,33.62,-1.61,0.00,0.00,12.47,83.83,0.00,22.93,37.59,0.61,0.00,0.00
$PJCIFN2,18/11/2025 22:29:00,230.24,227.80,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,89.96,0.00,61.17,42.38,1.92,0.00,0.00,10.18,79.74,0.00,9.58,33.12,-1.60,0.00,0.00,12.24,83.51,0.00,21.58,37.00,-0.08,0.00,0.00
$PJCIFN2,18/11/2025 22:30:00,230.11,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.76,89.61,0.00,61.23,41.27,2.52,0.00,0.00,10.17,79.66,0.00,10.18,33.05,-1.61,0.00,0.00,12.09,83.45,0.00,21.58,37.11,0.12,0.00,0.00
$PJCIFN2,18/11/2025 22:31:00,230.37,228.06,229.18,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,91.04,0.00,61.13,41.37,3.67,0.00,0.00,9.02,79.47,0.00,9.02,33.62,-1.02,0.00,0.00,12.70,83.56,0.00,22.48,37.29,0.56,0.00,0.00
$PJCIFN2,18/11/2025 22:32:00,230.37,227.80,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,88.78,0.00,61.75,41.27,1.34,0.00,0.00,10.18,78.80,0.00,9.57,33.07,-2.19,0.00,0.00,12.22,82.61,0.00,22.31,36.56,-0.39,0.00,0.00
$PJCIFN2,18/11/2025 22:33:00,230.24,227.80,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.12,0.00,61.72,42.94,1.34,0.00,0.00,10.18,79.93,0.00,10.75,32.50,-1.02,0.00,0.00,12.23,83.16,0.00,22.29,37.21,0.32,0.00,0.00
$PJCIFN2,18/11/2025 22:34:00,230.11,228.06,229.23,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.50,90.30,0.00,62.34,43.65,5.45,0.00,0.00,7.23,80.06,0.00,11.35,33.07,-2.19,0.00,0.00,12.40,83.25,0.00,22.25,37.87,0.47,0.00,0.00
$PJCIFN2,18/11/2025 22:35:00,230.24,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,89.07,0.00,61.82,41.81,1.34,0.00,0.00,9.63,78.52,0.00,8.99,31.93,-4.56,0.00,0.00,11.93,82.27,0.00,21.70,36.88,-0.31,0.00,0.00
$PJCIFN2,18/11/2025 22:36:00,230.11,227.54,229.15,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,88.14,0.00,66.77,41.77,1.93,0.00,0.00,8.40,79.43,0.00,10.17,33.05,-1.61,0.00,0.00,12.28,82.52,0.00,22.22,37.36,0.24,0.00,0.00
$PJCIFN2,18/11/2025 22:37:00,230.37,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.97,89.12,0.00,62.34,40.80,1.93,0.00,0.00,10.17,78.93,0.00,11.35,32.33,-1.61,0.00,0.00,12.12,81.96,0.00,24.22,36.84,0.06,0.00,0.00
$PJCIFN2,18/11/2025 22:38:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.67,0.00,61.20,42.96,1.93,0.00,0.00,8.40,78.56,0.00,11.35,32.52,-3.97,0.00,0.00,12.19,81.60,0.00,22.72,36.69,-0.19,0.00,0.00
$PJCIFN2,18/11/2025 22:39:00,230.37,227.93,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,99.72,0.00,61.68,40.62,1.93,0.00,0.00,10.16,78.56,0.00,10.77,31.91,-2.19,0.00,0.00,12.48,83.10,0.00,22.54,37.25,0.36,0.00,0.00
$PJCIFN2,18/11/2025 22:40:00,230.11,228.06,229.34,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.26,0.00,62.30,42.96,1.93,0.00,0.00,10.78,77.43,0.00,10.76,32.55,-1.60,0.00,0.00,12.12,81.21,0.00,21.78,36.83,-0.09,0.00,0.00
$PJCIFN2,18/11/2025 22:41:00,231.40,227.80,229.32,0.06,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.40,0.00,74.45,42.38,1.93,0.00,0.00,10.19,77.89,0.00,10.17,32.50,-1.60,0.00,0.00,12.44,81.42,0.00,22.98,37.19,0.28,0.00,0.00
$PJCIFN2,18/11/2025 22:42:00,230.24,227.54,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,88.19,0.00,61.75,41.84,1.34,0.00,0.00,10.20,77.43,0.00,10.77,31.34,-1.61,0.00,0.00,12.33,80.91,0.00,23.81,36.86,0.05,0.00,0.00
$PJCIFN2,18/11/2025 22:43:00,230.50,227.80,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.47,0.00,62.34,41.30,1.34,0.00,0.00,9.01,78.06,0.00,10.78,33.66,-1.61,0.00,0.00,12.06,80.97,0.00,22.39,36.75,0.27,0.00,0.00
$PJCIFN2,18/11/2025 22:44:00,230.37,228.06,229.37,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.91,0.00,61.68,42.38,1.93,0.00,0.00,9.61,77.93,0.00,10.74,32.53,-1.61,0.00,0.00,12.31,81.02,0.00,22.33,37.02,0.39,0.00,0.00
$PJCIFN2,18/11/2025 22:45:00,230.37,228.06,229.36,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,85.68,0.00,61.13,40.05,0.75,0.00,0.00,10.19,77.43,0.00,10.18,33.09,-1.61,0.00,0.00,11.73,80.34,0.00,21.23,36.68,-0.33,0.00,0.00
$PJCIFN2,18/11/2025 22:46:00,230.37,228.06,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.27,0.00,64.06,42.00,1.34,0.00,0.00,10.75,77.67,0.00,10.18,33.71,-2.19,0.00,0.00,12.15,80.76,0.00,22.95,37.13,-0.03,0.00,0.00
$PJCIFN2,18/11/2025 22:47:00,230.50,227.93,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.19,0.00,63.44,41.84,2.50,0.00,0.00,10.21,77.21,0.00,11.92,31.87,-1.61,0.00,0.00,12.41,81.08,0.00,24.16,37.25,0.48,0.00,0.00
$PJCIFN2,18/11/2025 22:48:00,230.50,227.80,229.36,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,85.68,0.00,62.85,41.77,0.75,0.00,0.00,10.17,77.39,0.00,9.57,32.44,-1.61,0.00,0.00,11.72,80.23,0.00,22.38,36.36,-0.28,0.00,0.00
$PJCIFN2,18/11/2025 22:49:00,230.75,228.06,229.37,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,84.55,0.00,60.48,41.23,1.93,0.00,0.00,10.20,77.89,0.00,10.77,33.01,-1.02,0.00,0.00,11.95,80.53,0.00,22.15,36.62,0.05,0.00,0.00
$PJCIFN2,18/11/2025 22:50:00,230.37,227.93,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,86.76,0.00,62.30,41.86,1.93,0.00,0.00,9.01,77.30,0.00,10.77,31.91,-1.02,0.00,0.00,12.25,81.08,0.00,22.46,37.03,0.43,0.00,0.00
$PJCIFN2,18/11/2025 22:51:00,230.50,227.80,229.30,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,96.82,0.00,62.34,43.04,1.34,0.00,0.00,10.17,77.67,0.00,10.17,33.01,-1.61,0.00,0.00,12.04,81.82,0.00,22.36,36.70,-0.18,0.00,0.00
$PJCIFN2,18/11/2025 22:52:00,230.37,227.93,229.37,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.67,0.00,63.95,40.73,1.34,0.00,0.00,10.78,77.43,0.00,11.91,33.10,-2.20,0.00,0.00,12.41,80.50,0.00,23.96,36.68,-0.13,0.00,0.00
$PJCIFN2,18/11/2025 22:53:00,230.37,227.54,229.34,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.91,0.00,61.17,42.50,1.93,0.00,0.00,10.18,77.21,0.00,10.76,31.89,-1.02,0.00,0.00,12.36,80.79,0.00,22.35,37.01,0.25,0.00,0.00
$PJCIFN2,18/11/2025 22:54:00,230.37,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,86.52,0.00,61.68,40.08,1.34,0.00,0.00,9.59,77.34,0.00,10.76,32.46,-1.60,0.00,0.00,11.77,80.37,0.00,22.06,36.25,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 22:55:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.62,0.00,61.68,41.20,1.93,0.00,0.00,10.20,77.39,0.00,10.77,31.93,-1.02,0.00,0.00,11.84,80.51,0.00,22.50,36.58,0.03,0.00,0.00
$PJCIFN2,18/11/2025 22:56:00,230.37,227.80,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.91,0.00,64.13,42.52,1.93,0.00,0.00,10.17,77.71,0.00,10.16,32.44,-1.02,0.00,0.00,12.40,81.18,0.00,23.36,37.32,0.34,0.00,0.00
$PJCIFN2,18/11/2025 22:57:00,230.50,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.89,0.00,61.75,41.25,0.75,0.00,0.00,10.19,76.58,0.00,11.36,32.50,-2.20,0.00,0.00,11.69,80.23,0.00,22.80,36.50,-0.29,0.00,0.00
$PJCIFN2,18/11/2025 22:58:00,230.50,227.67,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.86,0.00,63.37,41.77,2.52,0.00,0.00,10.20,76.75,0.00,11.34,31.95,-1.02,0.00,0.00,12.12,80.79,0.00,22.90,36.93,0.31,0.00,0.00
$PJCIFN2,18/11/2025 22:59:00,230.50,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.40,0.00,64.65,41.77,1.93,0.00,0.00,10.17,77.17,0.00,10.76,31.27,-1.61,0.00,0.00,12.13,80.90,0.00,23.02,36.92,0.27,0.00,0.00
$PJCIFN2,18/11/2025 23:00:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.86,0.00,61.17,40.10,1.34,0.00,0.00,10.18,77.71,0.00,10.15,33.07,-1.61,0.00,0.00,11.70,80.53,0.00,22.28,36.52,-0.15,0.00,0.00
$PJCIFN2,18/11/2025 23:01:00,230.50,227.67,229.26,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.60,0.00,65.20,41.25,1.93,0.00,0.00,10.17,77.93,0.00,10.17,33.62,-1.02,0.00,0.00,12.23,81.13,0.00,23.57,37.14,0.34,0.00,0.00
$PJCIFN2,18/11/2025 23:02:00,230.11,228.18,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.60,0.00,61.72,41.84,1.34,0.00,0.00,10.21,77.26,0.00,11.35,33.12,-1.61,0.00,0.00,12.14,80.69,0.00,22.79,36.82,-0.15,0.00,0.00
$PJCIFN2,18/11/2025 23:03:00,230.50,227.93,229.29,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,97.31,0.00,61.20,41.88,1.93,0.00,0.00,10.21,77.89,0.00,10.76,33.03,-1.60,0.00,0.00,12.10,82.35,0.00,22.56,36.88,0.10,0.00,0.00
$PJCIFN2,18/11/2025 23:04:00,230.37,227.93,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.87,0.00,61.61,41.79,1.93,0.00,0.00,10.21,76.84,0.00,10.76,31.96,-1.02,0.00,0.00,12.60,81.26,0.00,22.17,37.16,0.46,0.00,0.00
$PJCIFN2,18/11/2025 23:05:00,230.37,227.93,229.30,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.03,0.00,65.78,41.16,0.75,0.00,0.00,10.77,77.39,0.00,10.75,31.95,-2.20,0.00,0.00,11.84,80.44,0.00,23.28,36.14,-0.42,0.00,0.00
$PJCIFN2,18/11/2025 23:06:00,230.37,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.71,88.14,0.00,62.89,40.69,1.34,0.00,0.00,9.61,78.08,0.00,11.33,31.36,-1.61,0.00,0.00,12.08,81.19,0.00,24.09,36.50,0.09,0.00,0.00
$PJCIFN2,18/11/2025 23:07:00,230.24,227.80,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.13,0.00,62.96,41.16,1.34,0.00,0.00,10.76,78.52,0.00,12.51,31.37,-1.02,0.00,0.00,12.34,81.74,0.00,23.82,37.09,0.38,0.00,0.00
$PJCIFN2,18/11/2025 23:08:00,230.24,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.65,0.00,61.10,41.79,1.92,0.00,0.00,10.77,78.65,0.00,10.77,32.57,-1.02,0.00,0.00,11.95,81.54,0.00,22.63,36.52,-0.13,0.00,0.00
$PJCIFN2,18/11/2025 23:09:00,230.50,228.06,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.33,0.00,61.13,41.84,1.93,0.00,0.00,10.76,78.65,0.00,11.31,32.44,-1.61,0.00,0.00,12.43,81.96,0.00,22.32,37.14,0.28,0.00,0.00
$PJCIFN2,18/11/2025 23:10:00,230.24,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.78,88.48,0.00,61.65,41.18,1.34,0.00,0.00,10.17,78.39,0.00,9.57,31.86,-1.02,0.00,0.00,12.04,81.88,0.00,21.73,36.66,0.14,0.00,0.00
$PJCIFN2,18/11/2025 23:11:00,230.50,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.43,0.00,62.82,41.18,1.34,0.00,0.00,10.17,78.93,0.00,10.16,31.96,-2.19,0.00,0.00,12.09,81.90,0.00,22.98,36.57,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 23:12:00,230.50,227.80,229.25,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.45,0.00,62.89,42.94,1.93,0.00,0.00,10.20,78.61,0.00,11.32,33.14,-1.60,0.00,0.00,12.20,82.50,0.00,23.66,36.90,0.22,0.00,0.00
$PJCIFN2,18/11/2025 23:13:00,230.37,227.54,229.22,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,89.76,0.00,61.03,42.45,0.75,0.00,0.00,10.13,78.84,0.00,10.74,32.55,-1.61,0.00,0.00,11.58,82.37,0.00,21.72,36.70,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 23:14:00,230.11,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,89.27,0.00,64.47,41.79,1.93,0.00,0.00,9.59,79.74,0.00,10.17,32.48,-1.02,0.00,0.00,12.28,83.06,0.00,23.78,37.37,0.43,0.00,0.00
$PJCIFN2,18/11/2025 23:15:00,230.24,227.67,229.19,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,99.27,0.00,61.20,41.74,1.34,0.00,0.00,10.75,78.52,0.00,10.73,33.05,-1.61,0.00,0.00,11.72,84.06,0.00,22.33,36.55,-0.30,0.00,0.00
$PJCIFN2,18/11/2025 23:16:00,230.50,227.54,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.76,0.00,62.41,42.99,1.93,0.00,0.00,10.76,79.66,0.00,10.73,33.62,-1.02,0.00,0.00,12.42,83.19,0.00,23.54,37.26,0.42,0.00,0.00
$PJCIFN2,18/11/2025 23:17:00,230.50,227.67,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.50,0.00,62.75,42.40,1.91,0.00,0.00,10.21,79.20,0.00,11.95,33.14,-1.61,0.00,0.00,12.24,83.20,0.00,23.66,37.06,0.16,0.00,0.00
$PJCIFN2,18/11/2025 23:18:00,230.50,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.79,0.00,61.68,41.18,1.33,0.00,0.00,9.56,80.24,0.00,11.33,32.37,-2.19,0.00,0.00,11.98,83.07,0.00,22.36,36.79,-0.23,0.00,0.00
$PJCIFN2,18/11/2025 23:19:00,230.11,227.80,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.81,0.00,63.40,42.45,1.92,0.00,0.00,9.00,80.65,0.00,10.14,31.87,-1.02,0.00,0.00,12.19,83.63,0.00,22.48,37.31,0.43,0.00,0.00
$PJCIFN2,18/11/2025 23:20:00,230.37,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.02,0.00,62.16,40.21,1.34,0.00,0.00,10.16,79.11,0.00,10.16,31.89,-1.61,0.00,0.00,11.89,82.95,0.00,21.72,36.64,-0.27,0.00,0.00
$PJCIFN2,18/11/2025 23:21:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.04,0.00,61.54,42.84,1.34,0.00,0.00,10.18,79.79,0.00,10.18,32.50,-1.61,0.00,0.00,12.16,83.45,0.00,22.48,37.11,0.06,0.00,0.00
$PJCIFN2,18/11/2025 23:22:00,230.37,227.54,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.96,0.00,64.43,41.77,1.92,0.00,0.00,9.57,79.30,0.00,11.34,31.23,-1.02,0.00,0.00,12.19,83.23,0.00,23.94,36.82,0.00,0.00,0.00
$PJCIFN2,18/11/2025 23:23:00,230.37,227.54,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.26,0.00,63.95,40.03,1.34,0.00,0.00,10.17,79.39,0.00,8.97,33.01,-1.61,0.00,0.00,11.81,83.10,0.00,22.54,36.60,-0.01,0.00,0.00
$PJCIFN2,18/11/2025 23:24:00,230.24,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,89.46,0.00,62.27,42.87,1.92,0.00,0.00,9.61,79.47,0.00,11.33,32.52,-1.02,0.00,0.00,12.55,83.39,0.00,22.59,37.73,0.40,0.00,0.00
$PJCIFN2,18/11/2025 23:25:00,230.50,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,88.98,0.00,61.68,40.75,1.34,0.00,0.00,10.13,78.58,0.00,10.18,32.44,-1.02,0.00,0.00,11.65,82.62,0.00,21.58,36.87,-0.23,0.00,0.00
$PJCIFN2,18/11/2025 23:26:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,88.97,0.00,62.34,43.45,1.92,0.00,0.00,10.17,79.25,0.00,10.72,33.60,-1.02,0.00,0.00,12.47,83.07,0.00,22.88,37.59,0.50,0.00,0.00
$PJCIFN2,18/11/2025 23:27:00,230.37,227.80,229.17,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,99.02,0.00,62.89,41.18,1.34,0.00,0.00,10.18,78.43,0.00,11.35,33.07,-1.02,0.00,0.00,11.88,83.65,0.00,24.11,36.96,-0.03,0.00,0.00
$PJCIFN2,18/11/2025 23:28:00,230.37,227.41,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.21,0.00,61.75,41.86,0.75,0.00,0.00,9.61,77.58,0.00,10.17,32.97,-2.19,0.00,0.00,11.64,81.98,0.00,22.90,36.61,-0.26,0.00,0.00
$PJCIFN2,18/11/2025 23:29:00,230.50,227.67,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,88.48,0.00,60.99,40.73,1.34,0.00,0.00,10.77,77.56,0.00,10.76,32.61,-1.02,0.00,0.00,12.44,82.28,0.00,21.59,37.30,0.32,0.00,0.00
$PJCIFN2,18/11/2025 23:30:00,230.50,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.40,0.00,62.23,41.27,1.91,0.00,0.00,10.17,78.17,0.00,10.17,33.07,-1.60,0.00,0.00,12.01,81.57,0.00,21.92,36.85,-0.23,0.00,0.00
$PJCIFN2,18/11/2025 23:31:00,230.50,227.80,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,86.91,0.00,63.58,41.84,1.93,0.00,0.00,10.75,78.52,0.00,9.60,33.01,-1.60,0.00,0.00,12.13,81.59,0.00,22.15,36.79,0.09,0.00,0.00
$PJCIFN2,18/11/2025 23:32:00,230.37,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.63,0.00,61.75,42.99,1.93,0.00,0.00,10.76,78.04,0.00,10.16,33.01,-1.02,0.00,0.00,12.69,81.61,0.00,23.03,37.19,0.28,0.00,0.00
$PJCIFN2,18/11/2025 23:33:00,230.37,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,86.22,0.00,60.54,41.70,1.34,0.00,0.00,10.18,76.67,0.00,10.18,33.07,-1.61,0.00,0.00,11.66,80.73,0.00,21.47,36.53,-0.10,0.00,0.00
$PJCIFN2,18/11/2025 23:34:00,230.50,227.93,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.18,0.00,61.06,41.18,1.93,0.00,0.00,10.19,76.37,0.00,11.34,32.57,-1.02,0.00,0.00,12.24,81.32,0.00,22.09,37.06,0.38,0.00,0.00
$PJCIFN2,18/11/2025 23:35:00,230.63,227.93,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,87.26,0.00,62.27,43.62,1.34,0.00,0.00,9.62,77.49,0.00,10.16,32.48,-1.61,0.00,0.00,11.82,80.93,0.00,21.60,36.88,-0.03,0.00,0.00
$PJCIFN2,18/11/2025 23:36:00,230.75,227.80,229.30,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,85.63,0.00,60.99,40.62,1.34,0.00,0.00,9.58,76.82,0.00,9.58,30.82,-1.60,0.00,0.00,11.57,80.38,0.00,21.98,36.68,-0.19,0.00,0.00
$PJCIFN2,18/11/2025 23:37:00,230.50,227.54,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.76,87.01,0.00,63.40,41.79,1.92,0.00,0.00,9.59,77.95,0.00,12.54,33.64,-1.02,0.00,0.00,12.37,81.09,0.00,24.71,37.31,0.39,0.00,0.00
$PJCIFN2,18/11/2025 23:38:00,230.37,227.54,229.33,0.06,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,85.05,0.00,61.17,42.96,1.33,0.00,0.00,9.60,76.87,0.00,10.77,32.50,-2.19,0.00,0.00,11.54,80.13,0.00,22.31,36.60,-0.38,0.00,0.00
$PJCIFN2,18/11/2025 23:39:00,230.24,227.80,229.33,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,98.17,0.00,61.03,41.79,1.34,0.00,0.00,9.60,77.30,0.00,9.58,31.89,-1.61,0.00,0.00,11.62,81.68,0.00,21.92,36.54,-0.16,0.00,0.00
$PJCIFN2,18/11/2025 23:40:00,230.50,227.67,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.32,86.91,0.00,61.06,42.28,1.93,0.00,0.00,10.77,77.26,0.00,10.76,33.14,-1.02,0.00,0.00,12.28,80.85,0.00,21.46,37.23,0.28,0.00,0.00
$PJCIFN2,18/11/2025 23:41:00,230.37,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.86,0.00,61.13,41.25,1.93,0.00,0.00,10.17,76.82,0.00,10.16,31.91,-1.61,0.00,0.00,12.04,80.48,0.00,22.26,36.68,-0.10,0.00,0.00
$PJCIFN2,18/11/2025 23:42:00,230.37,227.80,229.30,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.78,86.52,0.00,62.93,41.84,1.93,0.00,0.00,10.75,78.26,0.00,11.94,33.10,-1.61,0.00,0.00,13.09,80.96,0.00,24.20,37.11,0.26,0.00,0.00
$PJCIFN2,18/11/2025 23:43:00,230.50,227.67,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.26,0.00,63.40,40.66,1.93,0.00,0.00,10.20,77.41,0.00,11.34,33.73,-1.02,0.00,0.00,12.54,80.95,0.00,23.26,37.00,0.33,0.00,0.00
$PJCIFN2,18/11/2025 23:44:00,230.37,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,86.32,0.00,61.61,41.11,1.93,0.00,0.00,10.23,77.89,0.00,10.15,32.53,-1.59,0.00,0.00,11.90,80.56,0.00,22.03,36.60,-0.01,0.00,0.00
$PJCIFN2,18/11/2025 23:45:00,230.37,227.54,229.20,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,86.86,0.00,59.96,41.70,1.92,0.00,0.00,9.60,76.95,0.00,10.17,31.32,-1.61,0.00,0.00,12.26,81.08,0.00,21.70,36.95,0.26,0.00,0.00
$PJCIFN2,18/11/2025 23:46:00,230.37,227.80,229.27,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,87.40,0.00,63.33,42.82,1.34,0.00,0.00,10.18,77.21,0.00,9.59,32.46,-1.61,0.00,0.00,11.78,80.54,0.00,22.21,36.54,-0.21,0.00,0.00
$PJCIFN2,18/11/2025 23:47:00,230.50,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.74,87.60,0.00,62.96,41.16,1.92,0.00,0.00,10.18,77.43,0.00,12.52,32.48,-1.61,0.00,0.00,12.17,81.08,0.00,24.60,36.95,0.28,0.00,0.00
$PJCIFN2,18/11/2025 23:48:00,230.50,227.54,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.68,0.00,62.93,42.40,2.51,0.00,0.00,9.63,77.34,0.00,10.16,32.52,-1.60,0.00,0.00,12.01,80.91,0.00,22.82,36.77,0.16,0.00,0.00
$PJCIFN2,18/11/2025 23:49:00,230.37,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,89.96,0.00,61.10,41.77,1.93,0.00,0.00,6.65,74.99,0.00,10.18,32.52,-1.61,0.00,0.00,11.58,80.54,0.00,21.69,36.50,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 23:50:00,230.37,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.40,0.00,61.75,41.81,4.28,0.00,0.00,9.01,77.26,0.00,10.16,33.64,-1.61,0.00,0.00,12.41,81.20,0.00,22.14,37.34,0.61,0.00,0.00
$PJCIFN2,18/11/2025 23:51:00,230.50,227.80,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,98.10,0.00,61.72,41.86,1.93,0.00,0.00,9.57,74.99,0.00,8.43,31.82,-3.37,0.00,0.00,12.35,82.54,0.00,22.17,37.36,0.29,0.00,0.00
$PJCIFN2,18/11/2025 23:52:00,230.37,227.80,229.29,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.44,88.34,0.00,66.37,44.11,2.51,0.00,0.00,10.19,77.52,0.00,11.94,33.62,-2.78,0.00,0.00,12.56,81.22,0.00,24.71,37.21,0.10,0.00,0.00
$PJCIFN2,18/11/2025 23:53:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.20,0.00,61.65,39.96,4.28,0.00,0.00,8.43,76.75,0.00,10.17,31.36,-1.61,0.00,0.00,11.68,80.64,0.00,21.96,36.45,-0.12,0.00,0.00
$PJCIFN2,18/11/2025 23:54:00,230.50,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.15,0.00,62.85,41.32,1.93,0.00,0.00,10.75,77.49,0.00,10.76,33.01,-2.19,0.00,0.00,12.64,81.38,0.00,22.24,37.42,0.46,0.00,0.00
$PJCIFN2,18/11/2025 23:55:00,230.37,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.45,0.00,61.10,41.88,1.93,0.00,0.00,10.20,76.87,0.00,9.55,33.10,-1.61,0.00,0.00,12.37,80.85,0.00,21.79,36.86,0.10,0.00,0.00
$PJCIFN2,18/11/2025 23:56:00,230.37,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.51,0.00,62.23,40.59,1.34,0.00,0.00,9.62,77.47,0.00,10.17,32.55,-1.61,0.00,0.00,12.16,80.67,0.00,22.13,36.54,-0.20,0.00,0.00
$PJCIFN2,18/11/2025 23:57:00,230.37,227.80,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.43,88.23,0.00,64.50,42.33,1.93,0.00,0.00,10.20,77.97,0.00,11.94,31.93,-1.61,0.00,0.00,12.61,81.41,0.00,24.29,37.14,0.27,0.00,0.00
$PJCIFN2,18/11/2025 23:58:00,230.75,227.67,229.20,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.48,0.00,70.90,40.55,2.51,0.00,0.00,10.18,77.41,0.00,11.33,32.55,-1.61,0.00,0.00,12.14,81.11,0.00,23.45,36.68,-0.04,0.00,0.00
$PJCIFN2,18/11/2025 23:59:00,230.24,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.48,0.00,62.23,41.23,1.92,0.00,0.00,10.19,78.08,0.00,10.17,31.91,-1.61,0.00,0.00,12.16,81.41,0.00,22.76,36.81,0.04,0.00,0.00
$PJCIFN2,19/11/2025 00:00:00,230.11,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.43,0.00,64.61,41.72,1.93,0.00,0.00,10.71,77.21,0.00,10.16,33.71,-1.61,0.00,0.00,12.46,81.60,0.00,22.79,36.94,0.28,0.00,0.00