$PJCIFN2,17/11/2025 00:01:00,230.37,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,85.84,0.00,61.13,40.59,1.34,0.00,0.00,10.20,76.84,0.00,9.57,33.10,-1.61,0.00,0.00,12.46,80.41,0.00,22.84,36.74,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 00:02:00,230.50,227.80,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,86.76,0.00,62.27,42.30,1.34,0.00,0.00,10.78,77.34,0.00,11.93,31.95,-1.60,0.00,0.00,12.88,80.86,0.00,23.09,37.10,0.07,0.00,0.00
$PJCIFN2,17/11/2025 00:03:00,230.37,227.67,229.22,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,99.83,0.00,62.30,42.30,1.93,0.00,0.00,10.20,76.88,0.00,11.35,31.95,-1.02,0.00,0.00,13.08,82.47,0.00,23.71,37.58,0.34,0.00,0.00
$PJCIFN2,17/11/2025 00:04:00,230.37,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,86.51,0.00,60.48,41.32,1.34,0.00,0.00,9.59,76.50,0.00,9.59,32.48,-2.20,0.00,0.00,12.09,80.38,0.00,21.25,36.65,-0.38,0.00,0.00
$PJCIFN2,17/11/2025 00:05:00,230.24,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.40,0.00,60.41,41.74,1.91,0.00,0.00,10.20,77.49,0.00,10.74,32.48,-1.61,0.00,0.00,12.33,80.57,0.00,22.40,36.98,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 00:06:00,230.75,227.80,229.27,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.84,0.00,70.35,41.74,1.34,0.00,0.00,11.37,77.63,0.00,11.33,33.10,-1.02,0.00,0.00,13.02,81.15,0.00,23.03,36.99,0.35,0.00,0.00
$PJCIFN2,17/11/2025 00:07:00,230.50,227.28,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.89,0.00,64.06,40.73,1.34,0.00,0.00,10.13,77.30,0.00,10.75,32.46,-1.61,0.00,0.00,12.34,80.50,0.00,22.97,36.53,-0.21,0.00,0.00
$PJCIFN2,17/11/2025 00:08:00,230.50,227.54,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.44,87.79,0.00,63.37,44.14,1.34,0.00,0.00,9.61,78.43,0.00,12.52,31.93,-1.60,0.00,0.00,13.13,81.34,0.00,24.45,37.42,0.32,0.00,0.00
$PJCIFN2,17/11/2025 00:09:00,230.75,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,88.48,0.00,61.79,41.11,1.34,0.00,0.00,10.78,77.21,0.00,9.58,31.36,-2.18,0.00,0.00,12.28,80.56,0.00,20.86,36.41,-0.35,0.00,0.00
$PJCIFN2,17/11/2025 00:10:00,229.98,227.93,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.50,87.35,0.00,61.17,41.27,1.93,0.00,0.00,10.81,78.26,0.00,10.17,33.62,-1.02,0.00,0.00,12.83,81.27,0.00,21.37,36.99,0.18,0.00,0.00
$PJCIFN2,17/11/2025 00:11:00,230.37,227.16,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.58,0.00,65.49,41.86,1.93,0.00,0.00,9.61,76.32,0.00,9.56,31.34,-1.60,0.00,0.00,12.88,81.11,0.00,22.20,36.82,0.16,0.00,0.00
$PJCIFN2,17/11/2025 00:12:00,230.63,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.13,0.00,62.27,40.62,1.34,0.00,0.00,10.78,77.13,0.00,10.16,33.09,-1.61,0.00,0.00,12.83,80.82,0.00,23.11,36.35,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 00:13:00,230.24,227.93,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.19,0.00,61.82,42.42,1.34,0.00,0.00,10.77,78.08,0.00,11.33,31.89,-1.60,0.00,0.00,13.20,81.36,0.00,22.96,36.87,0.20,0.00,0.00
$PJCIFN2,17/11/2025 00:14:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.79,0.00,61.68,41.74,1.34,0.00,0.00,10.19,77.17,0.00,9.57,31.91,-2.18,0.00,0.00,12.75,81.23,0.00,22.54,36.34,-0.35,0.00,0.00
$PJCIFN2,17/11/2025 00:15:00,230.50,227.54,229.17,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,99.50,0.00,63.92,40.59,2.51,0.00,0.00,10.20,78.43,0.00,10.76,30.77,-1.02,0.00,0.00,12.87,83.04,0.00,22.17,36.62,0.04,0.00,0.00
$PJCIFN2,17/11/2025 00:16:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,89.07,0.00,62.23,42.23,1.93,0.00,0.00,10.78,77.41,0.00,10.14,32.52,-1.02,0.00,0.00,12.92,81.98,0.00,22.05,36.61,0.24,0.00,0.00
$PJCIFN2,17/11/2025 00:17:00,230.63,227.67,229.14,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.40,0.00,65.82,43.52,1.33,0.00,0.00,10.17,78.56,0.00,10.74,31.91,-1.02,0.00,0.00,12.65,81.49,0.00,23.57,36.19,-0.22,0.00,0.00
$PJCIFN2,17/11/2025 00:18:00,230.63,227.67,229.19,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,89.66,0.00,62.82,42.87,1.92,0.00,0.00,10.78,79.20,0.00,11.93,32.52,-1.02,0.00,0.00,13.23,82.47,0.00,22.93,36.96,0.36,0.00,0.00
$PJCIFN2,17/11/2025 00:19:00,230.37,227.67,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.29,0.00,62.30,40.71,1.33,0.00,0.00,10.20,78.43,0.00,9.56,31.34,-2.20,0.00,0.00,12.69,82.13,0.00,22.36,36.21,-0.40,0.00,0.00
$PJCIFN2,17/11/2025 00:20:00,230.37,227.54,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.94,88.48,0.00,61.72,40.62,1.91,0.00,0.00,10.77,79.56,0.00,10.14,32.96,-1.61,0.00,0.00,13.10,82.53,0.00,21.13,36.80,0.17,0.00,0.00
$PJCIFN2,17/11/2025 00:21:00,230.63,227.67,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.27,0.00,60.96,41.27,1.92,0.00,0.00,10.77,79.02,0.00,10.73,34.11,-1.61,0.00,0.00,12.98,82.79,0.00,22.35,36.91,0.06,0.00,0.00
$PJCIFN2,17/11/2025 00:22:00,230.37,227.03,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.99,0.00,62.54,41.32,1.92,0.00,0.00,10.77,79.70,0.00,10.74,31.27,-1.60,0.00,0.00,12.98,82.74,0.00,23.06,36.68,-0.16,0.00,0.00
$PJCIFN2,17/11/2025 00:23:00,230.50,227.67,229.10,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.63,0.00,61.75,43.08,1.93,0.00,0.00,10.18,79.65,0.00,10.74,32.48,-1.61,0.00,0.00,13.25,83.29,0.00,22.26,37.17,0.35,0.00,0.00
$PJCIFN2,17/11/2025 00:24:00,230.75,227.54,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.32,0.00,62.71,41.70,1.34,0.00,0.00,10.76,79.70,0.00,9.56,33.03,-1.61,0.00,0.00,12.79,82.71,0.00,22.23,36.60,-0.26,0.00,0.00
$PJCIFN2,17/11/2025 00:25:00,230.37,227.67,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.98,89.99,0.00,61.68,42.23,1.93,0.00,0.00,10.75,79.74,0.00,10.72,32.42,-1.02,0.00,0.00,13.48,83.44,0.00,21.69,37.15,0.27,0.00,0.00
$PJCIFN2,17/11/2025 00:26:00,230.24,227.67,229.04,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.50,0.00,61.65,42.33,1.92,0.00,0.00,10.76,79.70,0.00,10.74,32.44,-1.61,0.00,0.00,13.22,83.34,0.00,21.80,36.92,-0.02,0.00,0.00
$PJCIFN2,17/11/2025 00:27:00,230.50,227.28,229.08,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,99.86,0.00,62.23,41.74,1.34,0.00,0.00,10.76,80.20,0.00,10.74,31.89,-1.61,0.00,0.00,13.17,84.44,0.00,22.85,36.64,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 00:28:00,230.50,227.54,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.94,0.00,62.82,42.30,1.92,0.00,0.00,10.76,80.24,0.00,11.92,30.73,-1.02,0.00,0.00,13.53,83.68,0.00,23.19,37.01,0.35,0.00,0.00
$PJCIFN2,17/11/2025 00:29:00,230.50,227.41,229.03,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.55,0.00,62.64,42.79,1.93,0.00,0.00,11.35,80.42,0.00,9.57,32.46,-1.60,0.00,0.00,13.22,83.60,0.00,22.94,36.80,0.06,0.00,0.00
$PJCIFN2,17/11/2025 00:30:00,230.63,227.54,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,90.15,0.00,62.20,41.84,1.34,0.00,0.00,9.58,79.65,0.00,9.57,32.44,-1.60,0.00,0.00,13.06,83.35,0.00,21.35,36.90,-0.29,0.00,0.00
$PJCIFN2,17/11/2025 00:31:00,230.50,227.54,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.40,0.00,60.44,43.48,1.93,0.00,0.00,11.35,79.74,0.00,10.75,32.46,-1.60,0.00,0.00,13.37,83.54,0.00,21.78,37.18,0.32,0.00,0.00
$PJCIFN2,17/11/2025 00:32:00,230.63,227.80,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,88.82,0.00,61.58,41.23,1.34,0.00,0.00,10.76,79.97,0.00,9.56,32.44,-1.61,0.00,0.00,13.22,83.18,0.00,21.27,36.60,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 00:33:00,230.37,227.67,229.07,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.63,0.00,60.99,41.23,1.93,0.00,0.00,11.35,79.52,0.00,10.76,33.03,-1.60,0.00,0.00,13.48,83.33,0.00,21.88,37.22,0.36,0.00,0.00
$PJCIFN2,17/11/2025 00:34:00,230.50,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.83,0.00,61.58,41.30,1.34,0.00,0.00,11.35,79.11,0.00,10.15,32.48,-1.61,0.00,0.00,13.07,82.90,0.00,22.77,36.64,-0.07,0.00,0.00
$PJCIFN2,17/11/2025 00:35:00,230.63,227.41,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.78,88.37,0.00,60.44,41.70,1.33,0.00,0.00,11.34,78.93,0.00,10.15,33.05,-1.02,0.00,0.00,13.01,82.38,0.00,21.81,36.83,-0.18,0.00,0.00
$PJCIFN2,17/11/2025 00:36:00,230.63,227.41,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.43,0.00,63.37,42.91,1.94,0.00,0.00,11.40,78.84,0.00,10.76,34.75,-1.02,0.00,0.00,13.67,82.64,0.00,22.54,37.58,0.50,0.00,0.00
$PJCIFN2,17/11/2025 00:37:00,230.63,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.16,0.00,62.27,41.74,0.75,0.00,0.00,11.33,77.43,0.00,11.34,32.41,-2.20,0.00,0.00,13.06,81.45,0.00,22.51,36.52,-0.53,0.00,0.00
$PJCIFN2,17/11/2025 00:38:00,230.75,227.67,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.18,87.21,0.00,62.75,41.13,1.34,0.00,0.00,10.78,77.21,0.00,11.91,31.34,-1.02,0.00,0.00,13.81,82.00,0.00,22.81,37.01,0.24,0.00,0.00
$PJCIFN2,17/11/2025 00:39:00,230.63,227.67,229.22,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,98.65,0.00,65.90,41.77,1.92,0.00,0.00,11.33,77.08,0.00,10.16,32.50,-1.61,0.00,0.00,13.18,82.79,0.00,23.12,36.35,-0.07,0.00,0.00
$PJCIFN2,17/11/2025 00:40:00,230.75,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.15,0.00,62.27,41.74,1.34,0.00,0.00,11.35,77.34,0.00,10.74,31.34,-1.60,0.00,0.00,13.27,81.38,0.00,21.75,36.55,0.01,0.00,0.00
$PJCIFN2,17/11/2025 00:41:00,230.88,227.67,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.91,0.00,65.05,41.74,1.35,0.00,0.00,11.37,78.83,0.00,11.31,32.50,-1.02,0.00,0.00,13.87,81.64,0.00,22.89,37.25,0.39,0.00,0.00
$PJCIFN2,17/11/2025 00:42:00,230.50,227.54,229.24,0.07,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,85.92,0.00,63.55,41.95,0.75,0.00,0.00,10.77,77.34,0.00,11.35,33.01,-2.18,0.00,0.00,13.37,80.51,0.00,22.73,36.52,-0.45,0.00,0.00
$PJCIFN2,17/11/2025 00:43:00,230.63,227.41,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.57,0.00,62.09,43.45,1.34,0.00,0.00,11.92,77.67,0.00,11.36,31.82,-1.61,0.00,0.00,13.75,81.22,0.00,22.75,37.18,0.41,0.00,0.00
$PJCIFN2,17/11/2025 00:44:00,230.75,227.54,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.20,0.00,61.10,41.81,1.92,0.00,0.00,10.79,77.13,0.00,10.16,31.36,-1.61,0.00,0.00,13.66,80.89,0.00,22.91,36.99,0.38,0.00,0.00
$PJCIFN2,17/11/2025 00:45:00,230.63,227.67,229.25,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,85.38,0.00,60.99,41.91,1.34,0.00,0.00,10.15,77.26,0.00,10.16,33.07,-2.20,0.00,0.00,12.76,80.51,0.00,21.72,36.22,-0.23,0.00,0.00
$PJCIFN2,17/11/2025 00:46:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.06,0.00,64.47,41.88,2.51,0.00,0.00,11.95,77.26,0.00,10.74,32.48,-1.02,0.00,0.00,13.56,81.07,0.00,22.64,37.20,0.30,0.00,0.00
$PJCIFN2,17/11/2025 00:47:00,230.50,227.54,229.23,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,85.63,0.00,62.82,41.77,1.93,0.00,0.00,11.34,77.89,0.00,11.35,32.46,-1.61,0.00,0.00,13.33,80.89,0.00,22.69,37.07,-0.05,0.00,0.00
$PJCIFN2,17/11/2025 00:48:00,230.63,227.93,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.40,86.13,0.00,61.03,41.46,1.34,0.00,0.00,10.76,77.93,0.00,10.75,33.03,-1.61,0.00,0.00,13.26,80.92,0.00,21.66,36.82,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 00:49:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.74,0.00,61.72,43.01,1.34,0.00,0.00,10.78,77.04,0.00,9.57,32.50,-1.61,0.00,0.00,13.55,80.86,0.00,22.27,37.20,0.11,0.00,0.00
$PJCIFN2,17/11/2025 00:50:00,230.37,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.26,0.00,60.44,40.59,1.34,0.00,0.00,10.77,77.71,0.00,10.16,32.50,-1.02,0.00,0.00,13.22,80.52,0.00,21.82,36.58,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 00:51:00,230.50,227.41,229.20,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,99.19,0.00,64.54,42.19,1.93,0.00,0.00,11.34,77.13,0.00,10.76,32.42,-1.02,0.00,0.00,13.74,82.64,0.00,22.42,37.00,0.33,0.00,0.00
$PJCIFN2,17/11/2025 00:52:00,230.63,227.41,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,86.76,0.00,61.10,42.59,1.34,0.00,0.00,11.33,77.21,0.00,10.74,32.53,-1.61,0.00,0.00,13.63,80.60,0.00,23.13,36.59,-0.23,0.00,0.00
$PJCIFN2,17/11/2025 00:53:00,230.75,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,86.13,0.00,60.99,41.67,1.92,0.00,0.00,11.38,77.58,0.00,10.75,33.07,-1.61,0.00,0.00,13.95,80.92,0.00,21.98,37.06,0.16,0.00,0.00
$PJCIFN2,17/11/2025 00:54:00,230.37,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.34,0.00,61.68,40.62,1.93,0.00,0.00,11.35,76.75,0.00,8.99,31.89,-2.19,0.00,0.00,13.12,80.41,0.00,21.83,36.12,-0.29,0.00,0.00
$PJCIFN2,17/11/2025 00:55:00,230.75,227.54,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.22,0.00,61.72,42.40,1.92,0.00,0.00,11.33,77.67,0.00,9.59,31.82,-1.62,0.00,0.00,13.62,81.01,0.00,21.89,37.01,0.32,0.00,0.00
$PJCIFN2,17/11/2025 00:56:00,230.50,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.28,0.00,62.16,41.74,1.93,0.00,0.00,11.35,77.34,0.00,9.58,31.87,-1.61,0.00,0.00,13.31,80.72,0.00,22.24,36.39,-0.22,0.00,0.00
$PJCIFN2,17/11/2025 00:57:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.81,0.00,63.40,41.25,0.75,0.00,0.00,11.33,77.34,0.00,11.33,32.48,-1.61,0.00,0.00,13.19,80.81,0.00,23.51,36.60,-0.21,0.00,0.00
$PJCIFN2,17/11/2025 00:58:00,230.63,227.80,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.86,0.00,62.23,42.35,1.93,0.00,0.00,11.94,76.91,0.00,11.93,33.03,-1.02,0.00,0.00,13.72,81.34,0.00,23.17,37.36,0.38,0.00,0.00
$PJCIFN2,17/11/2025 00:59:00,230.50,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.39,0.00,61.03,40.01,1.93,0.00,0.00,11.35,76.08,0.00,10.16,32.48,-1.61,0.00,0.00,13.24,80.71,0.00,22.57,36.57,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 01:00:00,230.50,227.93,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.53,0.00,61.61,42.28,1.34,0.00,0.00,11.35,78.06,0.00,10.18,33.66,-1.02,0.00,0.00,13.70,81.28,0.00,21.78,36.98,0.26,0.00,0.00
$PJCIFN2,17/11/2025 01:01:00,230.75,227.54,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.74,0.00,61.65,42.45,1.34,0.00,0.00,11.36,76.71,0.00,10.14,31.89,-1.61,0.00,0.00,13.21,80.89,0.00,21.87,36.56,-0.20,0.00,0.00
$PJCIFN2,17/11/2025 01:02:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.50,0.00,62.96,40.59,1.34,0.00,0.00,11.37,77.97,0.00,10.21,31.37,-1.61,0.00,0.00,13.56,81.29,0.00,23.24,36.34,-0.10,0.00,0.00
$PJCIFN2,17/11/2025 01:03:00,230.75,227.41,229.22,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.97,100.11,0.00,61.61,41.20,1.93,0.00,0.00,11.37,78.62,0.00,10.74,31.96,-1.02,0.00,0.00,13.65,83.26,0.00,22.64,36.95,0.32,0.00,0.00
$PJCIFN2,17/11/2025 01:04:00,230.50,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,88.19,0.00,61.65,41.27,0.75,0.00,0.00,11.94,77.97,0.00,9.57,31.84,-2.20,0.00,0.00,13.31,81.38,0.00,21.51,36.28,-0.22,0.00,0.00
$PJCIFN2,17/11/2025 01:05:00,230.63,227.80,229.29,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,88.43,0.00,65.31,41.77,1.34,0.00,0.00,11.36,78.98,0.00,10.17,33.10,-1.02,0.00,0.00,13.87,81.85,0.00,24.36,36.76,0.32,0.00,0.00
$PJCIFN2,17/11/2025 01:06:00,230.63,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.45,0.00,61.61,41.20,1.34,0.00,0.00,10.77,77.76,0.00,9.60,32.44,-1.61,0.00,0.00,13.13,81.45,0.00,22.39,36.09,-0.36,0.00,0.00
$PJCIFN2,17/11/2025 01:07:00,230.37,227.93,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.70,0.00,63.37,41.23,1.34,0.00,0.00,10.79,78.26,0.00,11.35,31.86,-1.61,0.00,0.00,13.46,81.90,0.00,23.06,36.62,0.04,0.00,0.00
$PJCIFN2,17/11/2025 01:08:00,230.37,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.29,0.00,63.44,41.86,1.93,0.00,0.00,10.77,78.30,0.00,10.73,31.30,-1.60,0.00,0.00,13.57,82.22,0.00,22.50,36.52,0.16,0.00,0.00
$PJCIFN2,17/11/2025 01:09:00,230.37,227.80,229.25,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,88.68,0.00,65.78,41.81,1.34,0.00,0.00,11.95,78.06,0.00,9.02,33.16,-1.61,0.00,0.00,13.27,81.98,0.00,21.24,36.44,-0.27,0.00,0.00
$PJCIFN2,17/11/2025 01:10:00,230.50,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.81,0.00,61.20,41.77,1.34,0.00,0.00,10.17,79.61,0.00,10.74,31.27,-1.61,0.00,0.00,13.78,82.90,0.00,22.67,37.10,0.26,0.00,0.00
$PJCIFN2,17/11/2025 01:11:00,230.37,227.28,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.12,0.00,62.20,41.77,1.93,0.00,0.00,10.78,78.12,0.00,10.77,33.03,-1.61,0.00,0.00,13.53,82.78,0.00,22.55,36.74,0.18,0.00,0.00
$PJCIFN2,17/11/2025 01:12:00,230.50,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.73,0.00,62.85,41.79,1.92,0.00,0.00,10.18,79.70,0.00,10.74,33.03,-1.60,0.00,0.00,13.21,82.54,0.00,22.74,36.37,-0.23,0.00,0.00
$PJCIFN2,17/11/2025 01:13:00,230.50,227.93,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.42,0.00,62.78,43.48,1.92,0.00,0.00,11.96,80.20,0.00,10.76,33.07,-1.02,0.00,0.00,13.60,83.36,0.00,22.83,37.23,0.56,0.00,0.00
$PJCIFN2,17/11/2025 01:14:00,230.63,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.96,0.00,62.16,41.88,1.91,0.00,0.00,11.38,79.20,0.00,10.17,32.42,-1.61,0.00,0.00,13.10,82.94,0.00,21.95,36.69,-0.27,0.00,0.00
$PJCIFN2,17/11/2025 01:15:00,230.75,227.41,229.23,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,100.25,0.00,62.85,42.91,1.34,0.00,0.00,11.35,80.20,0.00,11.32,33.01,-1.02,0.00,0.00,13.66,84.70,0.00,23.70,36.88,0.11,0.00,0.00
$PJCIFN2,17/11/2025 01:16:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.47,0.00,61.61,42.28,1.93,0.00,0.00,10.77,79.02,0.00,10.76,31.84,-1.61,0.00,0.00,13.73,83.37,0.00,22.52,36.77,0.16,0.00,0.00
$PJCIFN2,17/11/2025 01:17:00,230.37,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.02,0.00,63.40,41.34,1.93,0.00,0.00,11.92,79.88,0.00,12.50,33.07,-1.61,0.00,0.00,13.61,83.23,0.00,23.76,36.74,0.03,0.00,0.00
$PJCIFN2,17/11/2025 01:18:00,230.50,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.48,0.00,62.23,41.74,1.93,0.00,0.00,11.37,79.70,0.00,9.57,31.89,-1.02,0.00,0.00,13.66,83.72,0.00,22.12,36.89,0.32,0.00,0.00
$PJCIFN2,17/11/2025 01:19:00,230.50,227.41,229.18,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,88.77,0.00,61.06,40.59,0.75,0.00,0.00,11.35,79.70,0.00,10.16,31.29,-2.19,0.00,0.00,13.14,83.00,0.00,21.42,36.36,-0.45,0.00,0.00
$PJCIFN2,17/11/2025 01:20:00,230.37,227.80,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,91.19,0.00,60.51,41.88,1.93,0.00,0.00,11.34,80.38,0.00,10.73,32.46,-1.02,0.00,0.00,13.59,83.73,0.00,22.32,36.79,0.30,0.00,0.00
$PJCIFN2,17/11/2025 01:21:00,230.75,227.54,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,89.56,0.00,61.03,42.35,1.34,0.00,0.00,11.36,79.56,0.00,9.58,31.30,-1.61,0.00,0.00,13.28,83.33,0.00,21.68,36.63,-0.19,0.00,0.00
$PJCIFN2,17/11/2025 01:22:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.71,0.00,61.75,42.35,1.93,0.00,0.00,10.76,79.66,0.00,11.98,31.86,-0.43,0.00,0.00,13.97,83.56,0.00,23.68,37.18,0.45,0.00,0.00
$PJCIFN2,17/11/2025 01:23:00,230.88,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.37,0.00,62.27,41.84,1.34,0.00,0.00,11.89,79.02,0.00,10.16,33.66,-1.61,0.00,0.00,13.39,82.92,0.00,22.64,36.85,-0.08,0.00,0.00
$PJCIFN2,17/11/2025 01:24:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.04,0.00,61.75,42.99,1.93,0.00,0.00,11.33,79.24,0.00,10.18,32.52,-1.61,0.00,0.00,13.15,82.61,0.00,22.45,36.71,-0.10,0.00,0.00
$PJCIFN2,17/11/2025 01:25:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.56,0.00,61.03,42.94,1.34,0.00,0.00,10.77,78.04,0.00,10.17,31.30,-1.02,0.00,0.00,13.46,82.88,0.00,22.09,36.95,0.31,0.00,0.00
$PJCIFN2,17/11/2025 01:26:00,230.50,228.06,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.74,0.00,61.10,42.52,1.93,0.00,0.00,11.35,78.93,0.00,10.15,31.86,-1.61,0.00,0.00,13.22,82.35,0.00,21.93,36.72,-0.20,0.00,0.00
$PJCIFN2,17/11/2025 01:27:00,230.50,227.54,229.21,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,102.19,0.00,62.93,42.96,1.93,0.00,0.00,11.33,79.79,0.00,11.93,32.99,-1.60,0.00,0.00,13.75,83.97,0.00,23.85,37.28,0.28,0.00,0.00
$PJCIFN2,17/11/2025 01:28:00,230.75,227.67,229.24,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.94,0.00,68.05,41.77,1.34,0.00,0.00,11.94,78.48,0.00,10.20,32.48,-1.62,0.00,0.00,13.39,81.62,0.00,21.78,36.58,-0.41,0.00,0.00
$PJCIFN2,17/11/2025 01:29:00,230.75,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.78,86.32,0.00,61.65,41.23,1.92,0.00,0.00,10.77,78.39,0.00,9.59,32.46,-1.61,0.00,0.00,13.47,81.46,0.00,21.92,36.74,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 01:30:00,230.63,227.67,229.32,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.62,87.55,0.00,61.61,42.38,1.93,0.00,0.00,10.77,77.69,0.00,9.58,31.30,-1.61,0.00,0.00,13.61,81.26,0.00,21.41,36.72,0.11,0.00,0.00
$PJCIFN2,17/11/2025 01:31:00,230.88,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.01,0.00,61.06,41.79,1.35,0.00,0.00,10.76,77.34,0.00,9.01,33.62,-1.60,0.00,0.00,13.31,81.05,0.00,22.10,36.64,-0.06,0.00,0.00
$PJCIFN2,17/11/2025 01:32:00,230.50,227.67,229.28,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.99,0.00,62.23,43.01,1.92,0.00,0.00,11.91,78.08,0.00,11.33,32.96,-0.43,0.00,0.00,14.12,81.54,0.00,21.96,37.35,0.54,0.00,0.00
$PJCIFN2,17/11/2025 01:33:00,230.75,227.41,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,86.76,0.00,61.61,41.13,1.33,0.00,0.00,10.78,77.47,0.00,8.99,31.93,-1.61,0.00,0.00,13.09,80.37,0.00,21.11,36.46,-0.30,0.00,0.00
$PJCIFN2,17/11/2025 01:34:00,230.63,227.41,229.29,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.02,0.00,60.54,41.25,1.93,0.00,0.00,11.95,77.56,0.00,10.16,31.89,-1.61,0.00,0.00,13.77,80.75,0.00,22.42,36.94,0.13,0.00,0.00
$PJCIFN2,17/11/2025 01:35:00,230.88,227.80,229.31,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.26,0.00,61.58,42.33,1.34,0.00,0.00,10.78,76.82,0.00,9.61,33.67,-1.61,0.00,0.00,13.54,80.57,0.00,21.87,36.88,0.05,0.00,0.00
$PJCIFN2,17/11/2025 01:36:00,230.63,227.67,229.33,0.06,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,85.59,0.00,62.96,42.38,1.93,0.00,0.00,11.37,77.84,0.00,10.17,31.91,-1.61,0.00,0.00,13.16,80.41,0.00,22.13,36.53,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 01:37:00,230.50,227.80,229.30,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.32,0.00,62.85,42.42,1.93,0.00,0.00,11.39,77.97,0.00,11.94,32.57,-1.61,0.00,0.00,13.54,80.88,0.00,23.81,37.19,0.25,0.00,0.00
$PJCIFN2,17/11/2025 01:38:00,230.50,227.54,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.27,0.00,62.82,41.88,1.34,0.00,0.00,11.28,77.04,0.00,10.18,33.09,-1.61,0.00,0.00,13.01,80.28,0.00,22.44,36.45,-0.38,0.00,0.00
$PJCIFN2,17/11/2025 01:39:00,230.63,227.67,229.30,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,99.63,0.00,61.72,42.94,1.93,0.00,0.00,10.75,77.43,0.00,10.17,32.42,-1.61,0.00,0.00,13.87,82.38,0.00,22.79,37.36,0.35,0.00,0.00
$PJCIFN2,17/11/2025 01:40:00,230.63,227.67,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,88.48,0.00,61.58,41.32,1.92,0.00,0.00,11.36,76.67,0.00,9.58,31.89,-1.61,0.00,0.00,13.45,80.42,0.00,21.44,36.48,-0.15,0.00,0.00
$PJCIFN2,17/11/2025 01:41:00,230.50,227.67,229.32,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.76,0.00,62.13,42.96,1.93,0.00,0.00,11.37,77.58,0.00,10.76,33.66,-1.60,0.00,0.00,13.53,80.53,0.00,22.67,36.79,0.12,0.00,0.00
$PJCIFN2,17/11/2025 01:42:00,230.37,227.80,229.32,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.37,0.00,62.27,42.50,1.92,0.00,0.00,10.80,77.39,0.00,11.91,31.93,-1.02,0.00,0.00,13.84,80.61,0.00,23.56,36.68,0.22,0.00,0.00
$PJCIFN2,17/11/2025 01:43:00,230.75,227.41,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.37,0.00,62.82,41.79,1.34,0.00,0.00,10.79,76.71,0.00,10.77,31.32,-1.61,0.00,0.00,13.16,80.30,0.00,22.26,36.33,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 01:44:00,230.50,227.80,229.28,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.45,0.00,61.75,42.23,1.93,0.00,0.00,11.96,77.97,0.00,9.61,33.12,-1.02,0.00,0.00,13.79,80.90,0.00,22.78,37.09,0.35,0.00,0.00
$PJCIFN2,17/11/2025 01:45:00,230.50,227.54,229.33,0.07,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,87.15,0.00,65.24,41.95,0.75,0.00,0.00,11.92,77.32,0.00,9.58,31.30,-1.61,0.00,0.00,13.25,80.27,0.00,21.11,36.36,-0.47,0.00,0.00
$PJCIFN2,17/11/2025 01:46:00,230.63,227.93,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.50,0.00,62.20,40.08,1.93,0.00,0.00,10.78,77.52,0.00,9.58,32.52,-1.60,0.00,0.00,13.50,80.65,0.00,22.36,36.96,0.23,0.00,0.00
$PJCIFN2,17/11/2025 01:47:00,230.50,227.67,229.33,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.30,0.00,63.40,42.38,1.93,0.00,0.00,11.36,76.78,0.00,10.75,33.75,-1.61,0.00,0.00,13.47,80.68,0.00,23.40,36.77,0.05,0.00,0.00
$PJCIFN2,17/11/2025 01:48:00,230.50,227.80,229.28,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.32,0.00,61.65,42.38,0.75,0.00,0.00,11.36,77.30,0.00,10.76,32.42,-1.61,0.00,0.00,13.12,80.55,0.00,22.05,36.71,-0.23,0.00,0.00
$PJCIFN2,17/11/2025 01:49:00,230.50,227.54,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.14,0.00,61.68,41.81,1.91,0.00,0.00,11.33,77.93,0.00,10.76,33.12,-1.02,0.00,0.00,13.63,81.14,0.00,22.74,37.37,0.43,0.00,0.00
$PJCIFN2,17/11/2025 01:50:00,230.75,227.80,229.33,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,86.42,0.00,61.10,42.94,1.34,0.00,0.00,10.78,76.62,0.00,9.57,31.98,-1.61,0.00,0.00,13.05,80.27,0.00,20.82,36.45,-0.32,0.00,0.00
$PJCIFN2,17/11/2025 01:51:00,230.37,227.67,229.29,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,99.02,0.00,63.48,42.45,1.93,0.00,0.00,10.19,78.02,0.00,10.77,31.32,-1.61,0.00,0.00,13.80,82.53,0.00,22.62,37.15,0.50,0.00,0.00
$PJCIFN2,17/11/2025 01:52:00,230.63,227.80,229.33,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.66,0.00,61.65,40.64,0.75,0.00,0.00,11.37,76.95,0.00,11.35,31.34,-1.61,0.00,0.00,13.36,80.48,0.00,22.78,36.36,-0.35,0.00,0.00
$PJCIFN2,17/11/2025 01:53:00,230.63,227.93,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.32,0.00,61.65,41.20,1.34,0.00,0.00,11.94,77.76,0.00,10.16,32.48,-2.20,0.00,0.00,13.44,80.73,0.00,22.31,36.28,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 01:54:00,230.63,227.80,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.19,0.00,62.27,42.40,1.34,0.00,0.00,11.35,77.17,0.00,10.75,31.86,-1.60,0.00,0.00,13.79,81.34,0.00,22.22,36.93,0.33,0.00,0.00
$PJCIFN2,17/11/2025 01:55:00,230.63,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,85.79,0.00,62.85,41.16,1.34,0.00,0.00,11.36,77.41,0.00,9.62,31.89,-1.61,0.00,0.00,13.20,80.52,0.00,21.89,36.40,-0.30,0.00,0.00
$PJCIFN2,17/11/2025 01:56:00,230.63,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.43,0.00,62.78,41.77,1.93,0.00,0.00,11.94,77.47,0.00,10.76,32.55,-1.02,0.00,0.00,13.93,81.76,0.00,22.28,36.98,0.37,0.00,0.00
$PJCIFN2,17/11/2025 01:57:00,230.24,227.93,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.99,0.00,64.03,41.88,1.33,0.00,0.00,11.37,78.08,0.00,10.74,30.80,-1.61,0.00,0.00,13.16,81.47,0.00,22.79,36.22,-0.36,0.00,0.00
$PJCIFN2,17/11/2025 01:58:00,230.75,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.94,0.00,61.72,40.62,1.34,0.00,0.00,9.03,78.26,0.00,11.36,31.96,-1.61,0.00,0.00,13.00,81.84,0.00,23.01,36.38,0.01,0.00,0.00
$PJCIFN2,17/11/2025 01:59:00,230.75,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.63,0.00,61.54,41.79,1.93,0.00,0.00,10.18,79.20,0.00,10.14,31.96,-1.61,0.00,0.00,13.53,82.21,0.00,21.93,36.43,0.21,0.00,0.00
$PJCIFN2,17/11/2025 02:00:00,230.37,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.93,0.00,61.65,41.13,1.91,0.00,0.00,11.37,78.70,0.00,10.15,31.95,-1.61,0.00,0.00,13.43,82.37,0.00,22.26,36.67,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 02:01:00,230.75,227.54,229.20,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,89.76,0.00,63.99,42.40,1.92,0.00,0.00,10.77,79.34,0.00,10.15,32.96,-2.19,0.00,0.00,13.51,82.80,0.00,21.87,37.03,0.22,0.00,0.00
$PJCIFN2,17/11/2025 02:02:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.99,0.00,62.27,42.87,1.92,0.00,0.00,11.35,79.06,0.00,10.77,32.44,-1.61,0.00,0.00,13.60,82.87,0.00,23.10,36.99,0.22,0.00,0.00
$PJCIFN2,17/11/2025 02:03:00,230.63,227.80,229.26,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,99.80,0.00,62.23,41.11,1.92,0.00,0.00,11.39,79.11,0.00,11.35,33.10,-1.61,0.00,0.00,13.13,83.98,0.00,22.45,36.51,-0.48,0.00,0.00
$PJCIFN2,17/11/2025 02:04:00,230.50,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.96,0.00,62.34,41.84,1.93,0.00,0.00,10.79,79.39,0.00,10.77,33.12,-1.02,0.00,0.00,13.58,83.18,0.00,22.11,37.09,0.17,0.00,0.00
$PJCIFN2,17/11/2025 02:05:00,230.63,227.54,229.18,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,88.78,0.00,66.30,42.40,1.34,0.00,0.00,10.77,79.20,0.00,11.33,31.37,-1.61,0.00,0.00,13.26,82.97,0.00,24.31,36.59,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 02:06:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.47,0.00,62.71,42.79,0.75,0.00,0.00,11.40,79.30,0.00,10.77,33.67,-1.60,0.00,0.00,13.42,82.65,0.00,22.56,36.78,-0.40,0.00,0.00
$PJCIFN2,17/11/2025 02:07:00,230.63,227.67,229.23,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.01,0.00,65.78,41.93,1.93,0.00,0.00,11.37,79.52,0.00,12.51,33.09,-1.02,0.00,0.00,14.02,83.63,0.00,23.77,37.35,0.39,0.00,0.00
$PJCIFN2,17/11/2025 02:08:00,230.63,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.62,0.00,62.20,40.59,0.75,0.00,0.00,10.78,79.15,0.00,9.56,32.52,-1.61,0.00,0.00,13.15,82.83,0.00,22.28,36.36,-0.40,0.00,0.00
$PJCIFN2,17/11/2025 02:09:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.97,89.46,0.00,60.99,41.77,1.34,0.00,0.00,11.38,78.71,0.00,10.14,33.66,-1.60,0.00,0.00,13.47,83.24,0.00,21.66,36.79,-0.02,0.00,0.00
$PJCIFN2,17/11/2025 02:10:00,230.50,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.50,0.00,61.20,41.95,1.93,0.00,0.00,11.31,78.98,0.00,10.16,32.46,-1.02,0.00,0.00,13.39,83.10,0.00,22.35,36.73,0.07,0.00,0.00
$PJCIFN2,17/11/2025 02:11:00,230.50,227.54,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,89.84,0.00,65.64,40.78,1.93,0.00,0.00,10.78,79.34,0.00,9.00,31.87,-1.61,0.00,0.00,13.12,82.79,0.00,21.71,36.60,-0.35,0.00,0.00
$PJCIFN2,17/11/2025 02:12:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.92,0.00,63.40,42.84,1.92,0.00,0.00,10.78,79.70,0.00,12.52,33.64,-1.61,0.00,0.00,13.85,83.31,0.00,23.25,37.16,0.29,0.00,0.00
$PJCIFN2,17/11/2025 02:13:00,230.63,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.78,0.00,62.89,41.79,1.92,0.00,0.00,11.36,78.52,0.00,11.33,33.20,-1.02,0.00,0.00,13.50,82.75,0.00,22.88,36.93,0.05,0.00,0.00
$PJCIFN2,17/11/2025 02:14:00,230.50,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.97,0.00,62.85,41.86,1.34,0.00,0.00,10.77,79.11,0.00,10.18,32.52,-1.61,0.00,0.00,13.21,82.47,0.00,22.32,36.71,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 02:15:00,230.63,227.67,229.23,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,100.95,0.00,62.71,41.77,1.93,0.00,0.00,10.78,77.76,0.00,11.34,31.34,-1.02,0.00,0.00,13.58,83.72,0.00,23.78,37.07,0.25,0.00,0.00
$PJCIFN2,17/11/2025 02:16:00,230.75,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.81,0.00,64.61,41.41,1.34,0.00,0.00,11.35,78.56,0.00,9.58,32.44,-1.62,0.00,0.00,13.15,81.63,0.00,22.01,36.53,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 02:17:00,230.75,227.67,229.32,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.35,0.00,64.65,43.01,1.34,0.00,0.00,11.37,77.34,0.00,11.94,33.10,-1.02,0.00,0.00,13.85,81.67,0.00,23.75,37.41,0.14,0.00,0.00
$PJCIFN2,17/11/2025 02:18:00,230.50,227.54,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,86.76,0.00,61.13,41.84,1.34,0.00,0.00,10.77,77.97,0.00,10.17,31.89,-1.61,0.00,0.00,13.39,81.14,0.00,22.13,36.51,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 02:19:00,230.75,227.67,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,87.60,0.00,61.10,41.77,1.93,0.00,0.00,11.91,78.39,0.00,9.60,32.52,-1.61,0.00,0.00,13.65,81.40,0.00,21.35,36.64,-0.05,0.00,0.00
$PJCIFN2,17/11/2025 02:20:00,230.50,227.67,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.19,0.00,61.06,41.23,1.93,0.00,0.00,11.33,77.08,0.00,10.16,32.99,-1.02,0.00,0.00,13.44,81.11,0.00,22.19,36.64,-0.03,0.00,0.00
$PJCIFN2,17/11/2025 02:21:00,230.63,227.80,229.34,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,85.83,0.00,60.44,40.62,1.34,0.00,0.00,10.78,77.43,0.00,9.04,31.93,-1.62,0.00,0.00,13.34,80.77,0.00,21.82,36.46,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 02:22:00,230.75,227.80,229.36,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,85.79,0.00,62.82,41.25,1.93,0.00,0.00,11.96,76.67,0.00,11.95,33.14,-1.61,0.00,0.00,14.01,81.10,0.00,23.61,36.92,0.30,0.00,0.00
$PJCIFN2,17/11/2025 02:23:00,230.63,227.80,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.57,86.18,0.00,62.30,42.35,1.92,0.00,0.00,10.79,76.95,0.00,10.14,31.84,-1.61,0.00,0.00,13.64,80.78,0.00,22.24,36.99,0.15,0.00,0.00
$PJCIFN2,17/11/2025 02:24:00,230.75,227.80,229.32,0.07,0.37,0.00,0.26,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,85.78,0.00,59.27,40.23,0.75,0.00,0.00,10.77,77.30,0.00,10.17,31.87,-1.61,0.00,0.00,12.94,80.41,0.00,21.18,36.20,-0.34,0.00,0.00
$PJCIFN2,17/11/2025 02:25:00,230.75,227.67,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.11,0.00,61.72,41.72,1.93,0.00,0.00,11.92,77.67,0.00,10.77,32.99,-0.43,0.00,0.00,13.82,81.06,0.00,22.83,37.11,0.53,0.00,0.00
$PJCIFN2,17/11/2025 02:26:00,230.50,227.67,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,86.23,0.00,61.54,42.33,1.92,0.00,0.00,10.18,76.80,0.00,10.16,31.30,-1.61,0.00,0.00,13.20,80.45,0.00,22.27,36.49,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 02:27:00,230.50,227.54,229.30,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,98.54,0.00,63.48,40.57,1.93,0.00,0.00,10.78,77.34,0.00,10.77,33.10,-1.61,0.00,0.00,13.13,81.94,0.00,23.45,36.47,0.05,0.00,0.00
$PJCIFN2,17/11/2025 02:28:00,230.37,227.80,229.32,0.07,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,85.14,0.00,61.61,42.28,1.34,0.00,0.00,11.39,77.30,0.00,10.78,32.50,-1.02,0.00,0.00,13.69,80.87,0.00,21.86,37.37,0.30,0.00,0.00
$PJCIFN2,17/11/2025 02:29:00,230.63,227.80,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,86.27,0.00,61.61,41.79,1.34,0.00,0.00,10.76,77.80,0.00,9.59,32.42,-1.61,0.00,0.00,13.23,80.58,0.00,21.52,36.84,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 02:30:00,230.88,227.54,229.31,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,87.26,0.00,59.82,40.71,1.34,0.00,0.00,11.37,77.26,0.00,10.16,33.09,-1.61,0.00,0.00,13.20,80.68,0.00,22.10,36.58,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 02:31:00,230.50,227.67,229.30,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.98,87.99,0.00,69.06,41.74,1.93,0.00,0.00,11.33,77.45,0.00,9.58,32.50,-1.61,0.00,0.00,13.67,81.36,0.00,22.87,36.91,0.17,0.00,0.00
$PJCIFN2,17/11/2025 02:32:00,230.50,227.54,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,88.19,0.00,62.09,41.74,1.34,0.00,0.00,11.33,77.32,0.00,9.62,32.53,-1.02,0.00,0.00,13.68,81.97,0.00,21.61,36.48,-0.06,0.00,0.00
$PJCIFN2,17/11/2025 02:33:00,230.63,227.67,229.27,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,89.81,0.00,61.10,42.45,1.94,0.00,0.00,10.78,78.04,0.00,10.17,31.93,-1.61,0.00,0.00,13.48,82.45,0.00,21.69,36.73,-0.02,0.00,0.00
$PJCIFN2,17/11/2025 02:34:00,230.63,227.80,229.33,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,88.48,0.00,62.16,42.30,1.34,0.00,0.00,10.77,77.39,0.00,9.59,32.48,-2.19,0.00,0.00,13.27,81.95,0.00,21.14,36.61,-0.43,0.00,0.00
$PJCIFN2,17/11/2025 02:35:00,230.75,227.67,229.31,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,90.06,0.00,61.65,42.26,1.93,0.00,0.00,10.77,78.02,0.00,10.76,31.89,-1.02,0.00,0.00,13.94,82.66,0.00,22.51,37.26,0.45,0.00,0.00
$PJCIFN2,17/11/2025 02:36:00,230.63,227.80,229.30,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.99,91.40,0.00,61.06,41.27,0.75,0.00,0.00,11.34,77.45,0.00,10.15,32.42,-1.61,0.00,0.00,13.07,81.85,0.00,21.89,36.18,-0.51,0.00,0.00
$PJCIFN2,17/11/2025 02:37:00,230.37,227.54,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.45,0.00,64.03,41.27,1.93,0.00,0.00,11.92,78.26,0.00,11.93,33.10,-1.02,0.00,0.00,13.75,82.70,0.00,23.76,36.92,0.32,0.00,0.00
$PJCIFN2,17/11/2025 02:38:00,230.50,227.80,229.32,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.88,0.00,62.30,42.33,1.92,0.00,0.00,11.38,77.97,0.00,10.17,33.12,-1.61,0.00,0.00,13.20,82.28,0.00,22.77,36.50,0.01,0.00,0.00
$PJCIFN2,17/11/2025 02:39:00,230.11,227.54,229.26,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,98.01,0.00,62.82,41.25,1.34,0.00,0.00,11.36,77.08,0.00,9.00,31.30,-1.61,0.00,0.00,13.11,83.69,0.00,22.29,36.61,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 02:40:00,230.50,227.67,229.28,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.21,89.76,0.00,61.58,41.84,1.92,0.00,0.00,10.79,77.89,0.00,11.98,32.53,-1.61,0.00,0.00,13.60,82.50,0.00,24.38,37.06,0.25,0.00,0.00
$PJCIFN2,17/11/2025 02:41:00,230.63,227.80,229.35,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.41,0.00,62.03,41.16,0.75,0.00,0.00,10.19,78.19,0.00,10.17,31.34,-1.61,0.00,0.00,12.99,81.99,0.00,22.26,36.07,-0.47,0.00,0.00
$PJCIFN2,17/11/2025 02:42:00,230.63,227.16,229.27,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.70,0.00,70.39,41.72,1.93,0.00,0.00,11.94,78.02,0.00,12.49,33.62,-1.02,0.00,0.00,14.01,82.73,0.00,23.68,37.06,0.39,0.00,0.00
$PJCIFN2,17/11/2025 02:43:00,230.50,227.54,229.31,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.94,0.00,62.27,41.16,1.34,0.00,0.00,10.77,76.87,0.00,10.17,32.55,-1.61,0.00,0.00,13.33,82.62,0.00,22.95,36.42,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 02:44:00,230.50,227.80,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.88,0.00,62.16,41.70,1.91,0.00,0.00,10.78,77.97,0.00,11.91,31.93,-1.61,0.00,0.00,13.47,82.69,0.00,23.15,36.58,0.10,0.00,0.00
$PJCIFN2,17/11/2025 02:45:00,230.37,227.67,229.29,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.04,0.00,63.51,42.89,1.93,0.00,0.00,11.37,79.06,0.00,11.33,33.09,-0.43,0.00,0.00,13.76,83.32,0.00,23.26,36.93,0.27,0.00,0.00
$PJCIFN2,17/11/2025 02:46:00,230.63,227.80,229.27,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,91.42,0.00,64.50,41.77,1.33,0.00,0.00,11.96,78.39,0.00,11.35,31.29,-2.21,0.00,0.00,13.42,83.05,0.00,23.73,36.43,-0.36,0.00,0.00
$PJCIFN2,17/11/2025 02:47:00,230.50,227.67,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.20,0.00,63.48,41.79,1.93,0.00,0.00,10.77,79.11,0.00,10.75,31.89,-1.60,0.00,0.00,13.73,83.64,0.00,23.27,36.69,0.26,0.00,0.00
$PJCIFN2,17/11/2025 02:48:00,230.63,227.80,229.28,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,91.42,0.00,62.27,41.25,1.34,0.00,0.00,10.77,77.63,0.00,10.18,31.89,-1.61,0.00,0.00,13.10,83.53,0.00,22.93,36.31,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 02:49:00,230.50,227.93,229.28,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,90.35,0.00,64.06,41.25,4.85,0.00,0.00,11.38,77.30,0.00,7.81,32.52,-1.61,0.00,0.00,13.58,83.59,0.00,22.99,36.51,0.12,0.00,0.00
$PJCIFN2,17/11/2025 02:50:00,230.37,227.67,229.22,0.09,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.67,90.89,0.00,76.74,41.86,3.70,0.00,0.00,10.20,78.39,0.00,10.18,32.53,-1.60,0.00,0.00,13.43,84.19,0.00,22.98,36.57,0.20,0.00,0.00
$PJCIFN2,17/11/2025 02:51:00,230.50,227.80,229.25,0.06,0.43,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,99.02,0.00,60.51,42.59,0.75,0.00,0.00,11.37,79.02,0.00,8.99,33.05,-2.79,0.00,0.00,13.05,85.22,0.00,22.55,36.57,-0.38,0.00,0.00
$PJCIFN2,17/11/2025 02:52:00,230.50,227.67,229.21,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.40,91.86,0.00,65.09,43.60,1.34,0.00,0.00,11.34,81.01,0.00,11.95,33.01,-1.01,0.00,0.00,14.06,84.66,0.00,23.76,37.51,0.34,0.00,0.00
$PJCIFN2,17/11/2025 02:53:00,230.50,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,90.20,0.00,62.23,41.67,1.34,0.00,0.00,10.78,79.20,0.00,10.18,32.53,-1.61,0.00,0.00,12.98,84.18,0.00,21.85,36.65,-0.46,0.00,0.00
$PJCIFN2,17/11/2025 02:54:00,230.50,227.80,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,92.01,0.00,62.23,41.91,1.93,0.00,0.00,11.37,80.69,0.00,11.92,33.69,-1.60,0.00,0.00,13.84,85.01,0.00,23.79,37.36,0.31,0.00,0.00
$PJCIFN2,17/11/2025 02:55:00,230.75,227.67,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,92.19,0.00,62.20,42.54,1.93,0.00,0.00,11.34,79.61,0.00,10.76,32.42,-1.60,0.00,0.00,13.48,84.59,0.00,22.76,36.86,0.06,0.00,0.00
$PJCIFN2,17/11/2025 02:56:00,230.50,227.80,229.23,0.07,0.40,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,92.32,0.00,66.26,41.23,0.75,0.00,0.00,10.77,79.97,0.00,10.74,31.87,-2.20,0.00,0.00,13.15,84.66,0.00,23.87,36.45,-0.29,0.00,0.00
$PJCIFN2,17/11/2025 02:57:00,230.75,227.93,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,91.45,0.00,62.20,41.74,1.34,0.00,0.00,10.81,80.96,0.00,11.33,33.07,-1.02,0.00,0.00,13.89,84.92,0.00,22.81,37.11,0.28,0.00,0.00
$PJCIFN2,17/11/2025 02:58:00,230.50,227.54,229.21,0.08,0.40,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.75,0.00,65.13,41.79,0.75,0.00,0.00,9.58,79.88,0.00,11.31,32.42,-1.61,0.00,0.00,13.19,84.29,0.00,22.71,36.45,-0.49,0.00,0.00
$PJCIFN2,17/11/2025 02:59:00,230.50,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,91.29,0.00,62.71,41.23,1.92,0.00,0.00,11.35,80.42,0.00,11.36,32.44,-1.61,0.00,0.00,13.73,84.77,0.00,23.31,36.81,0.19,0.00,0.00
$PJCIFN2,17/11/2025 03:00:00,230.75,227.80,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,92.45,0.00,62.37,41.74,1.93,0.00,0.00,11.37,79.06,0.00,10.74,32.50,-1.61,0.00,0.00,13.38,84.79,0.00,23.10,36.69,0.03,0.00,0.00
$PJCIFN2,17/11/2025 03:01:00,230.24,227.67,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,91.24,0.00,63.37,42.45,1.91,0.00,0.00,10.76,79.34,0.00,10.16,31.89,-2.19,0.00,0.00,13.25,84.25,0.00,22.54,36.28,-0.30,0.00,0.00
$PJCIFN2,17/11/2025 03:02:00,230.63,227.67,229.22,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,91.42,0.00,63.37,42.38,1.93,0.00,0.00,11.34,80.88,0.00,11.90,31.84,-1.01,0.00,0.00,14.05,84.98,0.00,23.82,37.26,0.41,0.00,0.00
$PJCIFN2,17/11/2025 03:03:00,230.63,227.54,229.15,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,103.25,0.00,64.03,41.16,1.34,0.00,0.00,10.76,80.20,0.00,11.95,31.27,-1.60,0.00,0.00,13.53,85.74,0.00,23.40,36.97,0.26,0.00,0.00
$PJCIFN2,17/11/2025 03:04:00,230.37,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,90.40,0.00,63.44,41.88,0.75,0.00,0.00,11.33,79.47,0.00,10.73,32.42,-2.20,0.00,0.00,13.11,84.11,0.00,22.39,36.52,-0.44,0.00,0.00
$PJCIFN2,17/11/2025 03:05:00,230.75,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.66,0.00,62.75,41.74,1.92,0.00,0.00,11.35,79.83,0.00,10.17,33.01,-2.20,0.00,0.00,13.51,83.89,0.00,23.38,37.11,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 03:06:00,230.63,227.67,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,92.06,0.00,62.82,41.25,1.34,0.00,0.00,10.77,79.21,0.00,10.17,32.48,-1.60,0.00,0.00,13.50,84.04,0.00,23.28,36.98,0.13,0.00,0.00
$PJCIFN2,17/11/2025 03:07:00,230.50,227.41,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.15,0.00,62.06,41.16,1.34,0.00,0.00,10.74,79.30,0.00,9.59,32.97,-1.60,0.00,0.00,13.10,83.52,0.00,22.66,36.45,-0.03,0.00,0.00
$PJCIFN2,17/11/2025 03:08:00,230.63,227.67,229.28,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.04,0.00,63.51,43.55,1.93,0.00,0.00,11.96,79.30,0.00,11.36,33.69,-1.62,0.00,0.00,13.82,83.85,0.00,23.37,37.18,0.39,0.00,0.00
$PJCIFN2,17/11/2025 03:09:00,230.37,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.52,0.00,63.40,41.16,1.34,0.00,0.00,11.35,78.65,0.00,11.33,32.52,-2.20,0.00,0.00,13.24,82.87,0.00,22.63,36.50,-0.41,0.00,0.00
$PJCIFN2,17/11/2025 03:10:00,230.50,227.67,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.22,0.00,62.27,42.89,1.93,0.00,0.00,11.95,79.25,0.00,11.93,31.89,-1.02,0.00,0.00,14.05,83.54,0.00,23.95,37.23,0.52,0.00,0.00
$PJCIFN2,17/11/2025 03:11:00,230.50,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.47,0.00,62.37,42.42,1.34,0.00,0.00,11.35,78.06,0.00,10.75,32.52,-1.60,0.00,0.00,13.76,82.65,0.00,22.50,36.88,0.14,0.00,0.00
$PJCIFN2,17/11/2025 03:12:00,230.50,227.54,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,88.92,0.00,62.30,41.91,1.93,0.00,0.00,10.81,75.07,0.00,10.18,32.37,-2.78,0.00,0.00,13.35,82.11,0.00,22.69,36.25,-0.36,0.00,0.00
$PJCIFN2,17/11/2025 03:13:00,230.63,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.53,0.00,61.61,41.20,1.34,0.00,0.00,10.75,77.89,0.00,10.16,31.91,-1.61,0.00,0.00,13.62,82.46,0.00,23.28,36.84,0.15,0.00,0.00
$PJCIFN2,17/11/2025 03:14:00,230.88,227.67,229.33,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,90.35,0.00,71.60,42.35,1.34,0.00,0.00,11.37,78.52,0.00,10.76,31.91,-2.20,0.00,0.00,13.61,82.36,0.00,24.18,36.84,0.00,0.00,0.00
$PJCIFN2,17/11/2025 03:15:00,230.63,227.67,229.24,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,99.41,0.00,62.78,43.50,1.34,0.00,0.00,10.78,76.29,0.00,10.20,31.87,-2.79,0.00,0.00,13.13,83.14,0.00,23.36,36.41,-0.35,0.00,0.00
$PJCIFN2,17/11/2025 03:16:00,230.50,227.80,229.28,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,91.81,0.00,62.82,41.77,1.34,0.00,0.00,11.37,77.93,0.00,11.93,32.52,-1.02,0.00,0.00,13.83,82.72,0.00,22.85,37.05,0.44,0.00,0.00
$PJCIFN2,17/11/2025 03:17:00,230.37,227.54,229.30,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,89.71,0.00,61.65,41.32,0.75,0.00,0.00,10.77,77.89,0.00,9.56,32.48,-1.61,0.00,0.00,13.03,81.61,0.00,21.66,36.14,-0.39,0.00,0.00
$PJCIFN2,17/11/2025 03:18:00,230.63,227.80,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.81,0.00,62.30,41.81,1.93,0.00,0.00,10.75,78.02,0.00,12.52,31.91,-1.02,0.00,0.00,13.41,82.43,0.00,23.64,36.82,0.24,0.00,0.00
$PJCIFN2,17/11/2025 03:19:00,230.75,227.80,229.31,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.15,0.00,64.54,43.48,1.93,0.00,0.00,11.35,77.84,0.00,10.75,32.46,-1.61,0.00,0.00,13.43,82.24,0.00,23.13,36.95,0.12,0.00,0.00
$PJCIFN2,17/11/2025 03:20:00,230.50,227.80,229.30,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.93,0.00,63.99,41.34,0.75,0.00,0.00,11.37,76.93,0.00,11.91,32.53,-1.61,0.00,0.00,13.01,81.71,0.00,23.71,36.41,-0.42,0.00,0.00
$PJCIFN2,17/11/2025 03:21:00,230.50,227.41,229.31,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.53,0.00,62.78,42.47,1.34,0.00,0.00,11.34,78.30,0.00,10.75,33.01,-1.02,0.00,0.00,13.97,82.40,0.00,22.73,37.20,0.44,0.00,0.00
$PJCIFN2,17/11/2025 03:22:00,230.63,227.80,229.33,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.22,0.00,62.78,41.72,0.75,0.00,0.00,10.77,77.99,0.00,8.41,32.46,-2.20,0.00,0.00,13.49,81.93,0.00,22.87,36.43,-0.33,0.00,0.00
$PJCIFN2,17/11/2025 03:23:00,230.50,227.67,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.56,0.00,64.72,40.69,1.93,0.00,0.00,11.37,78.08,0.00,10.77,33.05,-1.61,0.00,0.00,13.58,82.29,0.00,23.64,36.77,0.11,0.00,0.00
$PJCIFN2,17/11/2025 03:24:00,230.63,227.67,229.31,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.76,0.00,62.96,41.93,1.34,0.00,0.00,11.35,77.45,0.00,11.95,32.50,-1.61,0.00,0.00,13.62,82.53,0.00,23.37,36.71,0.21,0.00,0.00
$PJCIFN2,17/11/2025 03:25:00,231.01,227.80,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.94,0.00,64.61,41.74,1.34,0.00,0.00,10.76,77.45,0.00,10.18,32.53,-2.20,0.00,0.00,13.13,82.15,0.00,23.87,36.42,-0.19,0.00,0.00
$PJCIFN2,17/11/2025 03:26:00,230.75,227.80,229.31,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.43,0.00,62.30,41.09,1.93,0.00,0.00,11.92,78.02,0.00,12.52,33.09,-1.61,0.00,0.00,13.57,82.39,0.00,22.99,36.87,0.13,0.00,0.00
$PJCIFN2,17/11/2025 03:27:00,230.63,227.80,229.28,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,99.61,0.00,62.30,41.86,1.93,0.00,0.00,11.37,77.04,0.00,10.74,32.55,-1.60,0.00,0.00,13.35,83.73,0.00,22.26,36.51,-0.06,0.00,0.00
$PJCIFN2,17/11/2025 03:28:00,230.63,227.54,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.07,0.00,62.20,39.99,1.34,0.00,0.00,10.78,77.43,0.00,10.77,31.34,-2.19,0.00,0.00,13.11,81.83,0.00,22.64,36.30,-0.36,0.00,0.00
$PJCIFN2,17/11/2025 03:29:00,230.50,227.54,229.29,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.07,0.00,61.13,42.28,1.93,0.00,0.00,11.37,78.11,0.00,11.36,32.53,-1.61,0.00,0.00,13.47,82.57,0.00,23.15,36.74,0.38,0.00,0.00
$PJCIFN2,17/11/2025 03:30:00,231.01,227.67,229.27,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.97,89.22,0.00,82.10,41.63,1.34,0.00,0.00,10.18,77.39,0.00,11.35,30.77,-1.61,0.00,0.00,13.04,82.31,0.00,30.90,36.33,-0.07,0.00,0.00
$PJCIFN2,17/11/2025 03:31:00,230.37,227.80,229.30,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.65,89.12,0.00,84.00,41.86,1.93,0.00,0.00,10.77,78.02,0.00,10.77,31.96,-1.61,0.00,0.00,13.26,82.67,0.00,25.02,36.70,-0.03,0.00,0.00
$PJCIFN2,17/11/2025 03:32:00,230.75,227.80,229.29,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,90.35,0.00,62.82,42.33,1.93,0.00,0.00,10.71,78.48,0.00,10.77,33.66,-1.61,0.00,0.00,13.59,82.58,0.00,22.64,36.96,0.21,0.00,0.00
$PJCIFN2,17/11/2025 03:33:00,230.88,228.06,229.29,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.94,0.00,62.89,41.81,1.34,0.00,0.00,10.20,77.43,0.00,9.57,32.42,-2.20,0.00,0.00,13.24,82.62,0.00,21.92,36.50,-0.19,0.00,0.00
$PJCIFN2,17/11/2025 03:34:00,230.50,227.41,229.33,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,89.17,0.00,73.74,41.70,1.34,0.00,0.00,11.38,77.80,0.00,10.77,33.10,-1.61,0.00,0.00,13.56,82.51,0.00,23.44,36.62,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 03:35:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.61,0.00,62.23,40.71,1.92,0.00,0.00,10.19,78.06,0.00,8.99,33.09,-3.37,0.00,0.00,13.03,82.41,0.00,22.65,36.20,-0.36,0.00,0.00
$PJCIFN2,17/11/2025 03:36:00,230.50,227.67,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,92.06,0.00,62.34,41.16,1.92,0.00,0.00,11.89,76.38,0.00,11.93,31.89,-3.95,0.00,0.00,13.80,83.05,0.00,23.88,36.86,0.10,0.00,0.00
$PJCIFN2,17/11/2025 03:37:00,230.88,227.41,229.22,0.09,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.45,92.98,0.00,63.37,41.81,6.64,0.00,0.00,9.60,76.04,0.00,6.05,32.53,-1.61,0.00,0.00,13.47,83.41,0.00,21.91,36.50,0.11,0.00,0.00
$PJCIFN2,17/11/2025 03:38:00,230.63,227.67,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,92.65,0.00,63.40,41.84,1.93,0.00,0.00,11.37,79.11,0.00,10.76,32.03,-2.20,0.00,0.00,13.47,83.28,0.00,23.28,36.33,0.00,0.00,0.00
$PJCIFN2,17/11/2025 03:39:00,230.37,227.93,229.27,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.39,102.79,0.00,61.23,41.23,3.10,0.00,0.00,10.80,79.15,0.00,11.36,31.37,-1.02,0.00,0.00,13.76,85.59,0.00,23.01,36.77,0.33,0.00,0.00
$PJCIFN2,17/11/2025 03:40:00,230.50,227.80,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.58,0.00,61.61,40.57,1.92,0.00,0.00,10.78,78.39,0.00,10.20,31.39,-2.19,0.00,0.00,13.07,83.20,0.00,22.50,36.09,-0.35,0.00,0.00
$PJCIFN2,17/11/2025 03:41:00,230.63,227.54,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,92.27,0.00,62.68,41.13,1.93,0.00,0.00,10.73,79.16,0.00,10.76,33.16,-1.61,0.00,0.00,13.49,84.19,0.00,23.26,36.51,0.25,0.00,0.00
$PJCIFN2,17/11/2025 03:42:00,230.24,227.67,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.10,92.01,0.00,62.96,41.23,3.10,0.00,0.00,9.60,80.38,0.00,11.95,32.50,-2.19,0.00,0.00,13.74,84.55,0.00,24.32,36.82,0.19,0.00,0.00
$PJCIFN2,17/11/2025 03:43:00,230.50,227.28,229.18,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,94.90,0.00,62.85,41.79,1.34,0.00,0.00,10.17,79.65,0.00,9.58,32.48,-3.97,0.00,0.00,12.96,84.14,0.00,22.43,36.57,-0.70,0.00,0.00
$PJCIFN2,17/11/2025 03:44:00,230.37,227.80,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,90.48,0.00,63.40,41.95,3.08,0.00,0.00,9.55,80.29,0.00,11.29,33.58,-1.60,0.00,0.00,13.55,84.49,0.00,23.83,37.34,0.37,0.00,0.00
$PJCIFN2,17/11/2025 03:45:00,230.63,227.80,229.26,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.43,92.98,0.00,62.89,42.33,1.93,0.00,0.00,10.74,80.92,0.00,8.42,31.43,-2.19,0.00,0.00,13.71,84.91,0.00,23.01,37.22,0.39,0.00,0.00
$PJCIFN2,17/11/2025 03:46:00,230.50,227.41,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,91.09,0.00,63.48,41.23,1.93,0.00,0.00,11.33,79.93,0.00,10.17,32.44,-2.79,0.00,0.00,13.11,84.25,0.00,23.18,36.36,-0.38,0.00,0.00
$PJCIFN2,17/11/2025 03:47:00,230.75,227.41,229.18,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.04,91.01,0.00,64.50,42.33,2.52,0.00,0.00,11.36,80.20,0.00,10.20,33.03,-1.61,0.00,0.00,13.47,84.87,0.00,22.56,36.77,0.18,0.00,0.00
$PJCIFN2,17/11/2025 03:48:00,230.63,227.41,229.16,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.18,90.65,0.00,61.61,44.06,2.51,0.00,0.00,11.35,78.12,0.00,11.33,33.07,-2.76,0.00,0.00,13.76,84.72,0.00,23.28,37.05,0.20,0.00,0.00
$PJCIFN2,17/11/2025 03:49:00,230.50,227.80,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,91.09,0.00,62.93,41.81,1.34,0.00,0.00,10.77,80.15,0.00,10.15,32.42,-1.61,0.00,0.00,13.26,84.44,0.00,22.21,36.47,-0.23,0.00,0.00
$PJCIFN2,17/11/2025 03:50:00,230.75,227.80,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.68,0.00,63.48,41.84,1.92,0.00,0.00,11.37,79.65,0.00,11.97,31.91,-1.02,0.00,0.00,13.98,84.77,0.00,23.41,36.96,0.38,0.00,0.00
$PJCIFN2,17/11/2025 03:51:00,230.50,227.54,229.18,0.07,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,99.94,0.00,62.85,40.57,0.75,0.00,0.00,10.77,79.56,0.00,10.15,31.91,-1.61,0.00,0.00,12.92,85.60,0.00,23.20,35.91,-0.45,0.00,0.00
$PJCIFN2,17/11/2025 03:52:00,230.37,227.54,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.55,0.00,61.75,41.30,1.92,0.00,0.00,11.37,81.28,0.00,11.33,33.09,-1.02,0.00,0.00,13.48,84.69,0.00,22.99,36.63,0.07,0.00,0.00
$PJCIFN2,17/11/2025 03:53:00,230.63,227.93,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,90.35,0.00,63.44,41.23,4.26,0.00,0.00,9.60,78.93,0.00,7.81,32.44,-1.60,0.00,0.00,13.33,84.85,0.00,23.09,37.02,0.36,0.00,0.00
$PJCIFN2,17/11/2025 03:54:00,230.50,227.80,229.23,0.09,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,90.15,0.00,61.65,43.57,0.75,0.00,0.00,10.16,79.61,0.00,11.34,32.41,-3.37,0.00,0.00,13.09,84.29,0.00,22.58,36.40,-0.38,0.00,0.00
$PJCIFN2,17/11/2025 03:55:00,230.75,227.93,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.83,92.37,0.00,61.65,41.20,1.92,0.00,0.00,10.75,78.02,0.00,9.57,31.82,-2.18,0.00,0.00,13.73,84.80,0.00,22.84,37.14,0.33,0.00,0.00
$PJCIFN2,17/11/2025 03:56:00,230.63,227.80,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.05,91.09,0.00,63.99,41.77,1.34,0.00,0.00,11.88,77.71,0.00,10.76,32.42,-1.61,0.00,0.00,13.52,84.13,0.00,24.18,37.01,0.07,0.00,0.00
$PJCIFN2,17/11/2025 03:57:00,230.63,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,89.22,0.00,61.06,41.23,0.75,0.00,0.00,11.35,78.34,0.00,9.59,31.34,-1.61,0.00,0.00,13.05,83.17,0.00,21.91,36.48,-0.46,0.00,0.00
$PJCIFN2,17/11/2025 03:58:00,230.63,227.67,229.21,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.33,0.00,61.58,42.26,1.34,0.00,0.00,10.77,79.02,0.00,11.35,31.87,-1.02,0.00,0.00,13.54,83.56,0.00,23.34,36.91,0.25,0.00,0.00
$PJCIFN2,17/11/2025 03:59:00,230.50,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.60,0.00,63.40,41.77,1.34,0.00,0.00,10.16,77.58,0.00,8.99,31.82,-1.61,0.00,0.00,13.36,82.96,0.00,21.90,36.82,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 04:00:00,230.50,227.54,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.67,0.00,62.27,41.13,1.92,0.00,0.00,11.37,79.24,0.00,12.50,33.09,-2.20,0.00,0.00,13.81,83.29,0.00,23.41,37.18,0.32,0.00,0.00
$PJCIFN2,17/11/2025 04:01:00,230.50,227.67,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,91.86,0.00,60.51,41.25,1.92,0.00,0.00,11.92,78.52,0.00,10.15,32.41,-1.61,0.00,0.00,13.34,82.36,0.00,22.85,36.45,-0.35,0.00,0.00
$PJCIFN2,17/11/2025 04:02:00,230.75,227.80,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.70,0.00,62.82,42.45,1.93,0.00,0.00,11.94,78.62,0.00,11.94,33.10,-1.02,0.00,0.00,14.11,82.89,0.00,23.23,37.15,0.32,0.00,0.00
$PJCIFN2,17/11/2025 04:03:00,230.63,227.93,229.30,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,98.98,0.00,62.23,41.79,1.34,0.00,0.00,11.35,78.15,0.00,10.17,32.41,-1.61,0.00,0.00,13.42,83.62,0.00,23.26,36.51,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 04:04:00,230.63,227.67,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.51,0.00,61.20,40.55,1.34,0.00,0.00,11.36,77.08,0.00,10.77,33.07,-1.61,0.00,0.00,13.23,81.96,0.00,22.55,36.43,-0.22,0.00,0.00
$PJCIFN2,17/11/2025 04:05:00,230.75,227.54,229.33,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.08,0.00,64.69,42.45,1.34,0.00,0.00,11.32,77.93,0.00,10.76,31.89,-1.02,0.00,0.00,13.81,82.51,0.00,23.28,37.31,0.38,0.00,0.00
$PJCIFN2,17/11/2025 04:06:00,230.63,227.67,229.32,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.16,0.00,62.23,41.84,0.75,0.00,0.00,10.21,77.08,0.00,11.36,31.96,-1.62,0.00,0.00,12.98,81.79,0.00,23.42,36.37,-0.47,0.00,0.00
$PJCIFN2,17/11/2025 04:07:00,230.50,227.54,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.87,0.00,62.34,40.59,1.34,0.00,0.00,11.38,76.62,0.00,10.76,32.55,-1.61,0.00,0.00,13.17,81.53,0.00,22.61,36.40,-0.36,0.00,0.00
$PJCIFN2,17/11/2025 04:08:00,230.37,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.09,0.00,62.89,41.34,1.93,0.00,0.00,9.55,75.75,0.00,10.20,32.99,-2.76,0.00,0.00,13.46,81.98,0.00,22.62,37.06,0.15,0.00,0.00
$PJCIFN2,17/11/2025 04:09:00,230.37,227.93,229.29,0.07,0.40,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.63,0.00,66.45,39.53,4.27,0.00,0.00,9.59,75.11,0.00,8.41,30.61,-3.97,0.00,0.00,13.11,81.44,0.00,22.07,36.03,-0.22,0.00,0.00
$PJCIFN2,17/11/2025 04:10:00,230.50,227.93,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.97,0.00,62.23,41.79,1.93,0.00,0.00,11.36,78.34,0.00,11.37,32.48,-1.61,0.00,0.00,13.61,82.39,0.00,23.41,37.12,0.21,0.00,0.00
$PJCIFN2,17/11/2025 04:11:00,230.75,227.80,229.33,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,91.09,0.00,62.16,41.79,0.75,0.00,0.00,11.37,78.06,0.00,10.20,31.89,-2.20,0.00,0.00,13.13,81.95,0.00,23.47,36.45,-0.33,0.00,0.00
$PJCIFN2,17/11/2025 04:12:00,230.50,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.53,0.00,64.03,40.69,1.93,0.00,0.00,10.78,77.47,0.00,10.18,32.44,-2.20,0.00,0.00,13.38,82.03,0.00,22.82,36.40,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 04:13:00,230.75,227.54,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,88.87,0.00,62.09,41.16,2.50,0.00,0.00,9.60,77.67,0.00,10.17,31.93,-1.61,0.00,0.00,13.50,82.33,0.00,22.75,36.77,0.27,0.00,0.00
$PJCIFN2,17/11/2025 04:14:00,230.37,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.57,0.00,62.93,41.77,0.75,0.00,0.00,10.19,77.80,0.00,10.15,31.86,-2.79,0.00,0.00,13.01,81.88,0.00,23.44,36.17,-0.43,0.00,0.00
$PJCIFN2,17/11/2025 04:15:00,230.50,227.80,229.29,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,98.23,0.00,62.20,41.27,1.34,0.00,0.00,11.33,77.67,0.00,10.76,31.80,-1.60,0.00,0.00,13.66,83.61,0.00,23.28,36.53,0.05,0.00,0.00
$PJCIFN2,17/11/2025 04:16:00,231.01,227.54,229.30,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,89.96,0.00,63.37,42.40,1.92,0.00,0.00,11.37,78.02,0.00,11.93,31.91,-1.01,0.00,0.00,13.78,82.77,0.00,24.22,36.96,0.35,0.00,0.00
$PJCIFN2,17/11/2025 04:17:00,230.50,227.67,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.98,0.00,62.20,42.35,1.34,0.00,0.00,10.77,77.43,0.00,10.17,32.48,-1.61,0.00,0.00,13.22,81.98,0.00,22.17,36.55,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 04:18:00,230.37,227.67,229.24,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.93,0.00,73.28,41.86,1.93,0.00,0.00,10.75,78.02,0.00,11.34,32.42,-1.61,0.00,0.00,13.30,82.39,0.00,23.99,36.64,0.18,0.00,0.00
$PJCIFN2,17/11/2025 04:19:00,230.75,227.67,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.20,0.00,64.47,42.35,3.12,0.00,0.00,10.79,77.63,0.00,12.51,31.95,-1.02,0.00,0.00,13.43,82.38,0.00,23.37,36.73,0.07,0.00,0.00
$PJCIFN2,17/11/2025 04:20:00,230.63,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.62,0.00,61.10,40.62,1.34,0.00,0.00,10.78,78.04,0.00,10.18,32.52,-2.19,0.00,0.00,13.03,82.09,0.00,22.77,36.25,-0.37,0.00,0.00
$PJCIFN2,17/11/2025 04:21:00,230.75,227.80,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,89.84,0.00,64.03,41.37,1.93,0.00,0.00,11.36,78.48,0.00,10.18,32.48,-1.61,0.00,0.00,13.46,82.29,0.00,22.75,36.58,0.08,0.00,0.00
$PJCIFN2,17/11/2025 04:22:00,230.37,227.80,229.25,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,91.24,0.00,63.95,42.52,1.34,0.00,0.00,11.35,76.87,0.00,10.75,33.09,-1.60,0.00,0.00,13.39,82.34,0.00,23.15,36.64,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 04:23:00,230.63,227.41,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.88,0.00,63.73,42.94,1.92,0.00,0.00,11.34,78.02,0.00,10.77,31.84,-1.61,0.00,0.00,13.49,82.54,0.00,23.34,36.75,0.15,0.00,0.00
$PJCIFN2,17/11/2025 04:24:00,230.75,227.67,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,90.20,0.00,62.85,41.16,1.93,0.00,0.00,11.35,77.67,0.00,10.75,32.50,-1.61,0.00,0.00,13.19,82.58,0.00,23.10,36.43,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 04:25:00,230.75,227.80,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.47,0.00,62.75,41.81,1.34,0.00,0.00,11.37,77.67,0.00,10.21,33.03,-2.20,0.00,0.00,13.48,82.59,0.00,22.81,36.56,0.02,0.00,0.00
$PJCIFN2,17/11/2025 04:26:00,230.50,227.80,229.31,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.94,0.00,68.13,41.20,1.34,0.00,0.00,10.78,77.99,0.00,11.35,30.77,-3.38,0.00,0.00,13.33,82.90,0.00,23.49,36.18,0.00,0.00,0.00
$PJCIFN2,17/11/2025 04:27:00,230.63,227.93,229.27,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,101.07,0.00,62.37,41.48,2.51,0.00,0.00,6.65,77.17,0.00,9.58,32.44,-1.61,0.00,0.00,13.12,83.86,0.00,22.89,36.23,-0.05,0.00,0.00
$PJCIFN2,17/11/2025 04:28:00,230.37,227.54,229.28,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,90.68,0.00,65.31,42.38,1.93,0.00,0.00,11.40,79.24,0.00,11.94,32.52,-1.02,0.00,0.00,13.81,83.49,0.00,23.84,36.96,0.43,0.00,0.00
$PJCIFN2,17/11/2025 04:29:00,230.63,227.54,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.12,0.00,61.65,41.16,1.33,0.00,0.00,11.38,75.57,0.00,10.16,31.36,-2.19,0.00,0.00,13.13,82.61,0.00,22.11,36.23,-0.37,0.00,0.00
$PJCIFN2,17/11/2025 04:30:00,230.50,227.28,229.24,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.63,0.00,63.30,42.40,1.93,0.00,0.00,9.58,72.67,0.00,11.90,32.52,-1.61,0.00,0.00,13.43,83.33,0.00,23.21,36.71,0.17,0.00,0.00
$PJCIFN2,17/11/2025 04:31:00,230.50,227.67,229.22,0.08,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,89.76,0.00,78.13,42.00,3.70,0.00,0.00,8.99,77.63,0.00,8.98,32.55,-2.19,0.00,0.00,13.23,83.31,0.00,22.29,36.50,0.13,0.00,0.00
$PJCIFN2,17/11/2025 04:32:00,230.24,227.67,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.43,89.56,0.00,61.72,40.73,1.34,0.00,0.00,7.23,78.39,0.00,7.83,31.87,-2.19,0.00,0.00,13.30,83.31,0.00,21.63,36.13,-0.39,0.00,0.00
$PJCIFN2,17/11/2025 04:33:00,230.50,228.06,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,91.32,0.00,61.86,40.59,1.34,0.00,0.00,9.59,79.52,0.00,10.73,33.64,-2.79,0.00,0.00,13.37,84.26,0.00,22.29,36.88,0.10,0.00,0.00
$PJCIFN2,17/11/2025 04:34:00,230.24,227.80,229.18,0.09,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.61,91.53,0.00,68.87,42.45,1.92,0.00,0.00,10.18,76.41,0.00,11.33,33.60,-2.20,0.00,0.00,13.54,84.33,0.00,23.40,36.88,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 04:35:00,230.50,227.54,229.25,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,90.73,0.00,63.26,41.77,1.93,0.00,0.00,11.36,79.65,0.00,10.77,31.91,-2.78,0.00,0.00,13.42,84.23,0.00,22.69,36.88,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 04:36:00,230.63,227.54,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.81,0.00,62.75,42.28,1.91,0.00,0.00,11.37,78.67,0.00,11.33,33.12,-2.18,0.00,0.00,13.39,84.51,0.00,23.62,36.97,0.20,0.00,0.00
$PJCIFN2,17/11/2025 04:37:00,230.37,227.67,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.29,0.00,62.75,41.91,1.91,0.00,0.00,10.76,80.42,0.00,9.58,31.86,-2.18,0.00,0.00,13.21,84.25,0.00,22.24,36.68,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 04:38:00,230.63,227.54,229.20,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,91.48,0.00,63.99,41.81,1.92,0.00,0.00,10.77,80.69,0.00,11.93,32.48,-0.43,0.00,0.00,13.79,84.92,0.00,23.89,37.03,0.59,0.00,0.00
$PJCIFN2,17/11/2025 04:39:00,230.50,227.80,229.21,0.07,0.46,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,105.43,0.00,63.37,42.33,1.93,0.00,0.00,8.42,79.52,0.00,8.41,33.12,-2.78,0.00,0.00,13.18,85.86,0.00,22.30,36.68,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 04:40:00,230.37,227.80,229.22,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.48,0.00,62.20,42.33,1.92,0.00,0.00,9.60,79.47,0.00,10.76,32.41,-2.19,0.00,0.00,13.20,84.30,0.00,22.88,36.35,-0.33,0.00,0.00
$PJCIFN2,17/11/2025 04:41:00,230.88,227.54,229.21,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.45,91.37,0.00,64.72,41.81,3.68,0.00,0.00,11.33,80.79,0.00,11.33,31.82,-1.02,0.00,0.00,14.24,84.85,0.00,23.58,37.13,0.53,0.00,0.00
$PJCIFN2,17/11/2025 04:42:00,230.63,227.67,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,90.78,0.00,60.65,40.28,1.93,0.00,0.00,10.18,78.43,0.00,10.74,32.48,-1.61,0.00,0.00,13.17,83.96,0.00,23.14,36.22,-0.21,0.00,0.00
$PJCIFN2,17/11/2025 04:43:00,230.24,228.06,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,91.37,0.00,63.40,41.98,1.93,0.00,0.00,11.35,79.56,0.00,11.33,30.70,-1.61,0.00,0.00,13.63,84.72,0.00,22.84,36.47,0.24,0.00,0.00
$PJCIFN2,17/11/2025 04:44:00,230.63,227.80,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,90.35,0.00,63.95,41.77,2.51,0.00,0.00,10.18,79.61,0.00,8.41,31.91,-2.79,0.00,0.00,13.14,84.13,0.00,22.93,36.62,-0.18,0.00,0.00
$PJCIFN2,17/11/2025 04:45:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.45,0.00,61.72,44.21,3.10,0.00,0.00,10.74,78.80,0.00,10.16,32.97,-1.61,0.00,0.00,13.25,84.23,0.00,22.94,37.15,0.04,0.00,0.00
$PJCIFN2,17/11/2025 04:46:00,230.24,227.67,229.18,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,91.22,0.00,66.30,41.86,3.10,0.00,0.00,11.35,81.01,0.00,10.73,30.87,-2.19,0.00,0.00,14.05,84.47,0.00,23.93,37.43,0.53,0.00,0.00
$PJCIFN2,17/11/2025 04:47:00,230.75,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.60,0.00,62.37,42.33,3.10,0.00,0.00,6.65,79.11,0.00,8.98,31.84,-2.78,0.00,0.00,12.76,83.18,0.00,21.76,36.39,-0.36,0.00,0.00
$PJCIFN2,17/11/2025 04:48:00,230.24,227.93,229.22,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,90.84,0.00,61.75,41.18,2.51,0.00,0.00,9.61,79.06,0.00,10.76,29.62,-4.55,0.00,0.00,13.37,83.93,0.00,23.50,36.98,0.20,0.00,0.00
$PJCIFN2,17/11/2025 04:49:00,230.88,227.67,229.27,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,90.58,0.00,62.82,41.79,1.93,0.00,0.00,10.78,77.80,0.00,6.66,31.87,-3.96,0.00,0.00,13.03,83.08,0.00,22.16,36.12,-0.32,0.00,0.00
$PJCIFN2,17/11/2025 04:50:00,230.63,227.54,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,92.86,0.00,62.89,41.86,2.52,0.00,0.00,5.47,79.65,0.00,11.95,32.52,-2.19,0.00,0.00,13.27,83.47,0.00,23.55,36.91,0.26,0.00,0.00
$PJCIFN2,17/11/2025 04:51:00,230.50,227.67,229.21,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,99.91,0.00,63.40,42.35,2.50,0.00,0.00,11.34,78.74,0.00,10.71,32.48,-3.35,0.00,0.00,13.37,84.08,0.00,23.35,36.65,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 04:52:00,230.50,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.92,0.00,63.00,41.88,1.34,0.00,0.00,11.94,77.97,0.00,11.93,32.53,-1.60,0.00,0.00,14.22,82.91,0.00,22.96,37.28,0.47,0.00,0.00
$PJCIFN2,17/11/2025 04:53:00,230.88,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.67,0.00,62.34,41.20,1.34,0.00,0.00,11.33,77.04,0.00,10.13,31.93,-2.77,0.00,0.00,13.21,82.28,0.00,21.78,36.38,-0.58,0.00,0.00
$PJCIFN2,17/11/2025 04:54:00,230.50,227.80,229.26,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,88.53,0.00,63.95,42.96,2.52,0.00,0.00,10.74,77.97,0.00,11.36,33.12,-2.20,0.00,0.00,13.44,82.17,0.00,23.55,36.74,0.12,0.00,0.00
$PJCIFN2,17/11/2025 04:55:00,230.88,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.46,0.00,62.41,41.72,1.93,0.00,0.00,7.83,78.26,0.00,10.18,31.41,-5.15,0.00,0.00,13.33,82.43,0.00,22.80,36.75,-0.01,0.00,0.00
$PJCIFN2,17/11/2025 04:56:00,230.63,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.61,88.63,0.00,61.30,41.41,1.92,0.00,0.00,8.99,77.97,0.00,10.77,31.95,-4.56,0.00,0.00,13.37,82.02,0.00,24.11,36.53,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 04:57:00,230.50,227.54,229.32,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.39,0.00,65.20,42.30,1.93,0.00,0.00,11.37,77.89,0.00,11.34,33.66,-1.60,0.00,0.00,13.60,82.36,0.00,22.65,36.98,0.20,0.00,0.00
$PJCIFN2,17/11/2025 04:58:00,231.01,227.41,229.35,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.12,0.00,61.68,42.26,1.93,0.00,0.00,10.78,77.30,0.00,11.36,31.93,-1.61,0.00,0.00,13.58,81.99,0.00,23.51,37.01,0.23,0.00,0.00
$PJCIFN2,17/11/2025 04:59:00,230.37,227.80,229.32,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.94,0.00,62.30,42.47,1.34,0.00,0.00,10.20,77.71,0.00,10.17,31.25,-1.61,0.00,0.00,13.05,81.75,0.00,22.38,36.33,-0.31,0.00,0.00
$PJCIFN2,17/11/2025 05:00:00,230.63,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.12,0.00,61.72,41.18,1.92,0.00,0.00,11.37,77.08,0.00,11.95,31.91,-1.02,0.00,0.00,13.65,81.98,0.00,23.91,36.84,0.25,0.00,0.00
$PJCIFN2,17/11/2025 05:01:00,230.63,227.54,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.73,0.00,63.37,41.81,1.34,0.00,0.00,11.28,77.30,0.00,9.57,32.50,-1.61,0.00,0.00,13.07,82.01,0.00,23.19,36.53,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 05:02:00,230.37,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.89,0.00,62.23,40.23,3.70,0.00,0.00,10.77,77.84,0.00,8.97,32.57,-6.30,0.00,0.00,13.46,81.69,0.00,22.86,36.81,-0.29,0.00,0.00
$PJCIFN2,17/11/2025 05:03:00,230.37,227.54,229.27,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,101.43,0.00,61.79,44.28,1.93,0.00,0.00,11.97,78.02,0.00,10.77,32.53,-1.61,0.00,0.00,13.93,84.15,0.00,22.69,37.26,0.33,0.00,0.00
$PJCIFN2,17/11/2025 05:04:00,230.63,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,88.68,0.00,61.54,41.18,0.75,0.00,0.00,11.39,77.47,0.00,9.00,32.44,-1.61,0.00,0.00,13.27,81.59,0.00,21.14,36.35,-0.34,0.00,0.00
$PJCIFN2,17/11/2025 05:05:00,230.63,227.54,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.10,0.00,64.06,43.04,1.93,0.00,0.00,10.75,78.02,0.00,9.59,31.89,-1.02,0.00,0.00,13.62,82.53,0.00,23.52,36.73,0.14,0.00,0.00
$PJCIFN2,17/11/2025 05:06:00,230.63,227.28,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.96,0.00,63.92,40.66,1.33,0.00,0.00,10.77,76.95,0.00,9.59,32.48,-1.61,0.00,0.00,13.15,81.86,0.00,23.27,36.06,-0.32,0.00,0.00
$PJCIFN2,17/11/2025 05:07:00,230.37,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.06,0.00,62.23,41.72,1.34,0.00,0.00,11.39,77.84,0.00,11.93,31.93,-1.02,0.00,0.00,13.60,82.55,0.00,23.42,37.06,0.14,0.00,0.00
$PJCIFN2,17/11/2025 05:08:00,230.88,227.80,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.77,0.00,61.58,41.18,1.93,0.00,0.00,11.39,77.34,0.00,9.58,32.50,-1.61,0.00,0.00,13.39,82.01,0.00,22.00,36.66,-0.06,0.00,0.00
$PJCIFN2,17/11/2025 05:09:00,230.50,227.67,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,90.30,0.00,61.10,42.28,2.51,0.00,0.00,9.01,77.97,0.00,9.59,32.48,-1.61,0.00,0.00,13.00,82.28,0.00,21.39,36.38,-0.05,0.00,0.00
$PJCIFN2,17/11/2025 05:10:00,230.37,227.67,229.26,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,89.02,0.00,66.48,42.33,2.52,0.00,0.00,9.62,73.89,0.00,10.75,31.89,-1.61,0.00,0.00,13.79,82.23,0.00,22.21,37.05,0.42,0.00,0.00
$PJCIFN2,17/11/2025 05:11:00,230.37,227.54,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,88.48,0.00,62.82,40.53,3.69,0.00,0.00,10.77,76.80,0.00,10.18,31.87,-1.61,0.00,0.00,13.14,81.85,0.00,22.74,36.28,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 05:12:00,230.50,227.80,229.29,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.04,0.00,62.78,43.55,1.93,0.00,0.00,9.59,77.34,0.00,10.15,32.37,-1.02,0.00,0.00,13.84,81.73,0.00,23.89,36.91,0.32,0.00,0.00
$PJCIFN2,17/11/2025 05:13:00,230.50,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.41,88.28,0.00,61.65,42.99,1.93,0.00,0.00,11.34,77.89,0.00,9.57,33.60,-1.61,0.00,0.00,13.28,81.06,0.00,22.20,36.90,0.02,0.00,0.00
$PJCIFN2,17/11/2025 05:14:00,230.63,227.54,229.30,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,87.30,0.00,79.13,41.95,1.93,0.00,0.00,11.96,76.28,0.00,9.59,33.10,-2.79,0.00,0.00,13.27,80.93,0.00,23.59,36.63,-0.02,0.00,0.00
$PJCIFN2,17/11/2025 05:15:00,230.75,227.80,229.29,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,99.38,0.00,62.34,41.39,1.34,0.00,0.00,11.37,77.93,0.00,11.34,33.09,-1.02,0.00,0.00,13.94,82.90,0.00,23.29,37.06,0.31,0.00,0.00
$PJCIFN2,17/11/2025 05:16:00,230.50,227.54,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.27,0.00,62.30,42.35,1.34,0.00,0.00,11.36,77.32,0.00,10.16,32.42,-1.61,0.00,0.00,13.30,80.94,0.00,22.83,36.18,-0.16,0.00,0.00
$PJCIFN2,17/11/2025 05:17:00,230.63,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.50,0.00,61.65,41.11,1.92,0.00,0.00,11.36,77.47,0.00,11.36,32.48,-2.20,0.00,0.00,13.26,81.23,0.00,23.23,36.23,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 05:18:00,230.37,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.03,0.00,62.89,41.93,1.93,0.00,0.00,10.79,77.76,0.00,10.77,32.46,-2.79,0.00,0.00,13.61,81.84,0.00,22.16,36.69,0.29,0.00,0.00
$PJCIFN2,17/11/2025 05:19:00,230.24,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,88.14,0.00,62.23,41.93,0.75,0.00,0.00,10.78,78.52,0.00,9.57,30.16,-3.38,0.00,0.00,13.08,81.48,0.00,21.37,36.10,-0.45,0.00,0.00
$PJCIFN2,17/11/2025 05:20:00,230.50,227.41,229.28,0.08,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.51,87.89,0.00,60.16,41.67,1.93,0.00,0.00,9.53,78.93,0.00,8.98,32.44,-5.73,0.00,0.00,13.45,82.00,0.00,21.54,36.28,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 05:21:00,230.63,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.17,0.00,61.10,41.77,1.94,0.00,0.00,11.38,79.21,0.00,8.41,31.93,-5.74,0.00,0.00,13.81,82.67,0.00,22.48,36.81,0.20,0.00,0.00
$PJCIFN2,17/11/2025 05:22:00,230.63,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.62,0.00,62.20,40.55,3.09,0.00,0.00,10.74,78.30,0.00,7.82,31.82,-3.36,0.00,0.00,13.45,82.36,0.00,23.96,36.22,-0.15,0.00,0.00
$PJCIFN2,17/11/2025 05:23:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,89.66,0.00,62.85,42.40,3.09,0.00,0.00,9.56,79.20,0.00,11.32,31.37,-2.20,0.00,0.00,13.60,83.03,0.00,22.74,36.43,-0.02,0.00,0.00
$PJCIFN2,17/11/2025 05:24:00,230.50,227.93,229.17,0.07,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,88.78,0.00,71.81,42.50,5.45,0.00,0.00,10.77,78.71,0.00,8.40,31.80,-3.96,0.00,0.00,13.18,82.59,0.00,21.32,36.73,-0.34,0.00,0.00
$PJCIFN2,17/11/2025 05:25:00,230.11,227.54,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.94,0.00,61.61,42.30,2.50,0.00,0.00,9.61,80.24,0.00,8.98,30.66,-3.38,0.00,0.00,13.76,83.75,0.00,21.99,37.37,0.45,0.00,0.00
$PJCIFN2,17/11/2025 05:26:00,230.37,227.54,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.46,0.00,60.99,40.64,1.93,0.00,0.00,11.35,78.26,0.00,9.56,33.10,-1.61,0.00,0.00,12.98,82.96,0.00,21.86,36.37,-0.42,0.00,0.00
$PJCIFN2,17/11/2025 05:27:00,230.50,227.54,229.18,0.07,0.43,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,99.02,0.00,80.43,42.89,2.52,0.00,0.00,10.78,79.39,0.00,11.39,33.09,-1.61,0.00,0.00,13.43,84.46,0.00,25.05,36.77,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 05:28:00,230.63,227.54,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.02,0.00,62.30,43.57,1.34,0.00,0.00,11.92,79.56,0.00,10.73,31.80,-1.02,0.00,0.00,13.83,83.36,0.00,23.93,36.96,0.22,0.00,0.00
$PJCIFN2,17/11/2025 05:29:00,230.50,227.41,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,89.71,0.00,65.38,41.27,1.93,0.00,0.00,10.78,78.48,0.00,10.17,31.27,-3.96,0.00,0.00,13.17,82.96,0.00,21.28,36.39,-0.40,0.00,0.00
$PJCIFN2,17/11/2025 05:30:00,230.37,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.50,0.00,62.78,41.79,1.34,0.00,0.00,11.95,79.61,0.00,10.76,32.48,-1.02,0.00,0.00,13.77,83.30,0.00,21.84,36.96,0.19,0.00,0.00
$PJCIFN2,17/11/2025 05:31:00,230.63,227.54,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,90.60,0.00,61.58,42.00,1.92,0.00,0.00,11.37,80.42,0.00,11.33,31.91,-1.02,0.00,0.00,13.91,83.72,0.00,22.61,37.06,0.37,0.00,0.00
$PJCIFN2,17/11/2025 05:32:00,230.63,227.54,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.73,0.00,60.54,42.52,1.34,0.00,0.00,10.77,79.65,0.00,9.59,32.44,-3.96,0.00,0.00,13.12,82.87,0.00,22.07,36.23,-0.50,0.00,0.00
$PJCIFN2,17/11/2025 05:33:00,230.37,227.54,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.60,89.86,0.00,61.51,42.84,1.93,0.00,0.00,11.38,80.11,0.00,10.73,32.53,-2.78,0.00,0.00,13.63,83.72,0.00,21.68,37.02,0.20,0.00,0.00
$PJCIFN2,17/11/2025 05:34:00,230.63,227.54,229.24,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,89.86,0.00,60.58,42.54,0.75,0.00,0.00,10.76,78.75,0.00,8.98,32.39,-1.61,0.00,0.00,12.97,83.40,0.00,21.05,36.14,-0.28,0.00,0.00
$PJCIFN2,17/11/2025 05:35:00,230.63,227.80,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.01,89.96,0.00,60.48,42.33,1.92,0.00,0.00,11.35,80.29,0.00,9.57,32.44,-1.02,0.00,0.00,13.28,83.51,0.00,21.42,36.92,0.26,0.00,0.00
$PJCIFN2,17/11/2025 05:36:00,230.50,227.80,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.96,0.00,61.61,42.35,1.93,0.00,0.00,11.34,80.20,0.00,9.57,33.05,-1.02,0.00,0.00,13.82,83.42,0.00,22.50,37.42,0.12,0.00,0.00
$PJCIFN2,17/11/2025 05:37:00,230.37,227.54,229.18,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,89.02,0.00,65.02,43.11,1.93,0.00,0.00,8.95,77.17,0.00,8.98,31.80,-2.78,0.00,0.00,12.83,82.18,0.00,23.72,36.55,-0.44,0.00,0.00
$PJCIFN2,17/11/2025 05:38:00,230.50,227.41,229.23,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.79,0.00,61.72,42.35,2.51,0.00,0.00,11.36,78.62,0.00,11.33,33.66,-1.61,0.00,0.00,13.63,82.77,0.00,22.48,37.26,0.29,0.00,0.00
$PJCIFN2,17/11/2025 05:39:00,230.50,227.80,229.20,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,101.35,0.00,61.75,43.50,1.92,0.00,0.00,10.20,78.02,0.00,10.14,32.52,-3.38,0.00,0.00,12.90,83.42,0.00,21.47,36.33,-0.37,0.00,0.00
$PJCIFN2,17/11/2025 05:40:00,230.75,227.54,229.32,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.15,88.73,0.00,60.75,41.95,1.93,0.00,0.00,9.54,78.15,0.00,10.75,31.37,-5.68,0.00,0.00,13.32,81.97,0.00,21.33,36.51,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 05:41:00,230.11,227.67,229.25,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,87.99,0.00,64.10,41.20,5.47,0.00,0.00,11.37,78.52,0.00,10.18,32.46,-2.19,0.00,0.00,13.94,82.51,0.00,22.80,37.12,0.42,0.00,0.00
$PJCIFN2,17/11/2025 05:42:00,230.75,227.28,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.19,0.00,63.48,42.35,1.92,0.00,0.00,11.37,77.84,0.00,10.75,32.52,-1.61,0.00,0.00,13.58,81.59,0.00,23.69,36.77,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 05:43:00,230.63,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.10,0.00,62.96,42.00,1.34,0.00,0.00,11.38,77.93,0.00,11.33,32.53,-1.61,0.00,0.00,13.70,81.61,0.00,23.01,37.01,0.28,0.00,0.00
$PJCIFN2,17/11/2025 05:44:00,230.88,227.67,229.33,0.08,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.16,88.09,0.00,59.89,40.14,1.34,0.00,0.00,10.71,73.94,0.00,4.85,29.00,-5.16,0.00,0.00,13.03,80.79,0.00,21.29,36.03,-0.46,0.00,0.00
$PJCIFN2,17/11/2025 05:45:00,230.75,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.76,0.00,61.68,41.84,3.09,0.00,0.00,9.61,73.38,0.00,9.58,31.39,-3.37,0.00,0.00,13.56,81.30,0.00,21.96,36.65,0.28,0.00,0.00
$PJCIFN2,17/11/2025 05:46:00,230.37,227.67,229.33,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,85.74,0.00,62.93,42.40,1.93,0.00,0.00,9.61,76.75,0.00,8.40,31.93,-2.18,0.00,0.00,12.76,80.51,0.00,21.94,36.25,-0.18,0.00,0.00
$PJCIFN2,17/11/2025 05:47:00,230.88,227.67,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.00,88.33,0.00,63.37,42.30,1.34,0.00,0.00,11.87,78.48,0.00,11.94,31.82,-1.61,0.00,0.00,13.52,81.26,0.00,24.12,36.87,0.28,0.00,0.00
$PJCIFN2,17/11/2025 05:48:00,230.63,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.22,0.00,61.89,41.77,2.53,0.00,0.00,10.80,77.30,0.00,9.01,32.57,-2.20,0.00,0.00,13.27,80.84,0.00,21.87,36.65,-0.07,0.00,0.00
$PJCIFN2,17/11/2025 05:49:00,230.63,227.41,229.31,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.30,0.00,63.51,44.77,1.91,0.00,0.00,10.78,77.84,0.00,8.42,31.93,-1.61,0.00,0.00,13.48,81.00,0.00,22.53,36.96,0.12,0.00,0.00
$PJCIFN2,17/11/2025 05:50:00,230.75,227.41,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,86.42,0.00,60.65,41.81,1.93,0.00,0.00,10.78,75.79,0.00,8.99,31.93,-3.37,0.00,0.00,13.00,80.60,0.00,21.22,36.33,-0.48,0.00,0.00
$PJCIFN2,17/11/2025 05:51:00,230.37,227.54,229.28,0.08,0.43,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.08,98.58,0.00,62.16,42.38,7.20,0.00,0.00,10.16,76.50,0.00,9.00,33.09,-1.02,0.00,0.00,13.31,82.67,0.00,21.55,36.70,0.32,0.00,0.00
$PJCIFN2,17/11/2025 05:52:00,230.37,227.80,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.03,86.96,0.00,64.13,42.91,3.10,0.00,0.00,10.73,76.29,0.00,11.33,31.30,-2.20,0.00,0.00,13.69,80.93,0.00,24.34,36.88,0.28,0.00,0.00
$PJCIFN2,17/11/2025 05:53:00,230.50,227.80,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,86.47,0.00,63.03,43.04,2.52,0.00,0.00,10.20,77.39,0.00,10.74,31.32,-2.20,0.00,0.00,13.24,80.82,0.00,22.94,36.33,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 05:54:00,230.24,227.67,229.26,0.09,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.45,85.73,0.00,62.16,40.64,1.34,0.00,0.00,10.77,77.95,0.00,10.18,31.93,-5.13,0.00,0.00,13.57,81.05,0.00,22.19,36.65,-0.16,0.00,0.00
$PJCIFN2,17/11/2025 05:55:00,230.63,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.01,87.99,0.00,61.65,41.74,1.92,0.00,0.00,10.18,77.34,0.00,10.16,31.89,-1.61,0.00,0.00,13.32,80.96,0.00,21.54,36.42,0.04,0.00,0.00
$PJCIFN2,17/11/2025 05:56:00,230.50,227.93,229.26,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,85.78,0.00,62.20,40.82,1.34,0.00,0.00,11.37,78.52,0.00,10.17,30.79,-1.60,0.00,0.00,13.51,80.94,0.00,21.56,36.38,-0.20,0.00,0.00
$PJCIFN2,17/11/2025 05:57:00,230.37,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.60,0.00,64.54,41.77,2.51,0.00,0.00,10.78,77.32,0.00,11.35,31.93,-1.60,0.00,0.00,13.17,81.09,0.00,23.86,36.42,0.24,0.00,0.00
$PJCIFN2,17/11/2025 05:58:00,230.50,227.80,229.34,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,88.39,0.00,62.23,42.30,1.34,0.00,0.00,10.79,77.21,0.00,10.17,32.53,-1.02,0.00,0.00,13.17,80.74,0.00,22.47,36.41,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 05:59:00,230.75,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,86.76,0.00,62.30,41.91,1.93,0.00,0.00,10.72,78.02,0.00,9.59,31.36,-2.20,0.00,0.00,13.30,81.19,0.00,22.13,36.43,0.00,0.00,0.00
$PJCIFN2,17/11/2025 06:00:00,230.50,227.93,229.31,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.45,0.00,62.27,42.35,1.93,0.00,0.00,11.37,77.97,0.00,10.77,31.34,-1.02,0.00,0.00,13.80,81.39,0.00,22.15,36.91,0.45,0.00,0.00
$PJCIFN2,17/11/2025 06:01:00,230.75,227.41,229.20,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.43,90.45,0.00,62.78,43.67,5.45,0.00,0.00,11.35,75.70,0.00,6.65,30.21,-8.68,0.00,0.00,13.73,81.15,0.00,22.38,36.62,0.02,0.00,0.00
$PJCIFN2,17/11/2025 06:02:00,230.75,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,86.72,0.00,61.68,41.09,1.34,0.00,0.00,10.78,77.21,0.00,11.33,31.95,-2.78,0.00,0.00,13.10,80.66,0.00,22.91,36.19,-0.30,0.00,0.00
$PJCIFN2,17/11/2025 06:03:00,230.63,227.80,229.27,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,99.50,0.00,62.75,41.27,2.52,0.00,0.00,9.01,77.93,0.00,10.74,31.36,-2.19,0.00,0.00,13.46,82.65,0.00,22.06,36.71,0.23,0.00,0.00
$PJCIFN2,17/11/2025 06:04:00,230.37,227.54,229.31,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.90,89.37,0.00,62.20,43.57,2.51,0.00,0.00,6.66,77.39,0.00,10.18,32.50,-2.19,0.00,0.00,12.95,81.10,0.00,21.56,36.29,-0.18,0.00,0.00
$PJCIFN2,17/11/2025 06:05:00,230.24,227.28,229.25,0.08,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.42,86.76,0.00,71.81,41.72,4.29,0.00,0.00,11.37,75.16,0.00,10.13,33.16,-1.61,0.00,0.00,13.95,81.35,0.00,23.60,36.98,0.58,0.00,0.00
$PJCIFN2,17/11/2025 06:06:00,230.63,227.67,229.23,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.45,88.28,0.00,65.20,42.99,3.71,0.00,0.00,11.36,77.84,0.00,11.93,32.42,-2.79,0.00,0.00,13.81,81.37,0.00,23.66,36.88,0.22,0.00,0.00
$PJCIFN2,17/11/2025 06:07:00,230.37,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.89,0.00,63.40,39.99,3.10,0.00,0.00,10.78,76.95,0.00,10.77,31.82,-1.61,0.00,0.00,13.06,80.59,0.00,23.88,35.94,-0.31,0.00,0.00
$PJCIFN2,17/11/2025 06:08:00,230.75,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.18,89.03,0.00,62.16,40.62,6.06,0.00,0.00,9.58,77.76,0.00,8.40,32.55,-3.38,0.00,0.00,13.32,81.33,0.00,21.94,36.60,0.32,0.00,0.00
$PJCIFN2,17/11/2025 06:09:00,230.63,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.65,0.00,62.37,40.78,3.09,0.00,0.00,10.77,76.91,0.00,9.59,33.12,-2.79,0.00,0.00,13.53,81.51,0.00,22.06,36.42,0.30,0.00,0.00
$PJCIFN2,17/11/2025 06:10:00,230.50,227.80,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,87.11,0.00,60.44,40.80,2.52,0.00,0.00,10.75,76.95,0.00,8.41,29.62,-5.15,0.00,0.00,13.29,81.11,0.00,21.49,36.32,-0.49,0.00,0.00
$PJCIFN2,17/11/2025 06:11:00,230.37,227.41,229.26,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.15,0.00,65.75,42.33,5.46,0.00,0.00,10.79,77.97,0.00,7.23,30.15,-4.56,0.00,0.00,13.81,81.84,0.00,23.08,36.64,0.38,0.00,0.00
$PJCIFN2,17/11/2025 06:12:00,230.37,227.67,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,88.18,0.00,63.58,41.18,1.92,0.00,0.00,10.77,76.80,0.00,11.35,32.41,-2.20,0.00,0.00,13.59,81.42,0.00,23.90,36.42,-0.33,0.00,0.00
$PJCIFN2,17/11/2025 06:13:00,230.50,227.67,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.14,0.00,62.85,40.64,1.34,0.00,0.00,10.77,78.52,0.00,8.39,32.39,-1.61,0.00,0.00,13.33,82.01,0.00,22.69,36.49,0.07,0.00,0.00
$PJCIFN2,17/11/2025 06:14:00,230.37,227.54,229.26,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.97,0.00,75.29,42.84,3.11,0.00,0.00,10.78,74.52,0.00,10.18,31.93,-2.78,0.00,0.00,13.24,81.85,0.00,23.05,36.45,0.02,0.00,0.00
$PJCIFN2,17/11/2025 06:15:00,230.37,227.28,229.21,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,100.67,0.00,62.61,39.99,3.08,0.00,0.00,10.78,78.65,0.00,11.31,31.91,-2.20,0.00,0.00,12.99,83.47,0.00,22.66,36.62,-0.29,0.00,0.00
$PJCIFN2,17/11/2025 06:16:00,230.50,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.98,0.00,63.92,41.74,3.67,0.00,0.00,11.39,79.79,0.00,10.76,34.19,-1.02,0.00,0.00,13.70,83.08,0.00,22.64,37.31,0.44,0.00,0.00
$PJCIFN2,17/11/2025 06:17:00,230.63,227.41,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.83,0.00,61.61,42.42,1.34,0.00,0.00,11.37,79.30,0.00,11.35,33.09,-1.61,0.00,0.00,13.15,82.88,0.00,23.28,36.96,-0.19,0.00,0.00
$PJCIFN2,17/11/2025 06:18:00,230.24,227.41,229.22,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.37,0.00,68.68,41.09,1.33,0.00,0.00,10.79,79.74,0.00,9.62,33.10,-1.61,0.00,0.00,13.19,82.96,0.00,21.89,36.42,-0.28,0.00,0.00
$PJCIFN2,17/11/2025 06:19:00,230.63,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.12,0.00,60.99,41.34,1.34,0.00,0.00,11.35,79.65,0.00,10.73,32.46,-1.61,0.00,0.00,13.61,83.12,0.00,21.83,36.82,0.17,0.00,0.00
$PJCIFN2,17/11/2025 06:20:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,89.17,0.00,61.54,41.95,1.34,0.00,0.00,11.92,79.11,0.00,9.63,31.86,-1.61,0.00,0.00,13.29,82.93,0.00,21.15,36.26,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 06:21:00,230.37,227.80,229.18,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.25,89.32,0.00,62.96,41.18,2.50,0.00,0.00,11.37,79.93,0.00,10.14,31.91,-1.61,0.00,0.00,13.95,83.47,0.00,22.32,37.04,0.07,0.00,0.00
$PJCIFN2,17/11/2025 06:22:00,230.63,227.54,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,90.04,0.00,63.92,42.40,1.34,0.00,0.00,10.16,79.66,0.00,10.76,32.48,-2.19,0.00,0.00,13.46,83.08,0.00,23.86,36.57,-0.23,0.00,0.00
$PJCIFN2,17/11/2025 06:23:00,230.63,227.16,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.91,0.00,62.23,42.35,3.09,0.00,0.00,8.99,79.74,0.00,8.43,32.39,-1.62,0.00,0.00,13.39,83.31,0.00,22.03,36.64,0.02,0.00,0.00
$PJCIFN2,17/11/2025 06:24:00,230.75,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,89.71,0.00,60.99,41.09,1.93,0.00,0.00,11.34,78.30,0.00,8.39,32.42,-1.61,0.00,0.00,13.19,83.22,0.00,21.40,36.57,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 06:25:00,230.50,227.54,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.42,0.00,61.75,40.89,2.52,0.00,0.00,11.39,80.02,0.00,9.58,31.96,-3.94,0.00,0.00,13.47,83.27,0.00,22.04,36.63,0.03,0.00,0.00
$PJCIFN2,17/11/2025 06:26:00,230.24,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.06,0.00,62.20,41.34,2.52,0.00,0.00,9.58,78.43,0.00,9.58,32.48,-2.20,0.00,0.00,13.43,83.31,0.00,23.61,36.78,0.11,0.00,0.00
$PJCIFN2,17/11/2025 06:27:00,230.63,227.16,229.25,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,99.66,0.00,63.33,41.77,1.34,0.00,0.00,10.78,78.93,0.00,10.75,32.52,-4.55,0.00,0.00,12.97,83.72,0.00,23.50,36.59,-0.53,0.00,0.00
$PJCIFN2,17/11/2025 06:28:00,230.50,228.06,229.24,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,92.12,0.00,61.82,41.79,1.92,0.00,0.00,10.21,79.24,0.00,7.23,31.37,-3.35,0.00,0.00,13.90,83.02,0.00,22.07,37.17,0.29,0.00,0.00
$PJCIFN2,17/11/2025 06:29:00,230.50,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,90.35,0.00,60.72,41.48,5.46,0.00,0.00,10.74,75.87,0.00,9.00,25.91,-3.95,0.00,0.00,13.41,82.11,0.00,21.56,36.84,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 06:30:00,230.50,227.93,229.18,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.35,87.65,0.00,61.17,40.57,6.63,0.00,0.00,7.21,78.61,0.00,7.23,32.53,-1.61,0.00,0.00,13.06,81.98,0.00,21.24,36.26,0.02,0.00,0.00
$PJCIFN2,17/11/2025 06:31:00,230.50,227.80,229.32,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.52,0.00,61.13,42.45,1.93,0.00,0.00,11.40,78.52,0.00,10.77,32.39,-1.02,0.00,0.00,13.74,82.11,0.00,22.62,36.97,0.28,0.00,0.00
$PJCIFN2,17/11/2025 06:32:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.74,0.00,61.54,41.84,1.33,0.00,0.00,10.23,78.30,0.00,9.59,31.32,-4.56,0.00,0.00,13.50,81.62,0.00,22.17,36.37,-0.26,0.00,0.00
$PJCIFN2,17/11/2025 06:33:00,230.11,227.67,229.26,0.07,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.87,0.00,67.03,44.87,3.11,0.00,0.00,10.16,78.89,0.00,9.60,31.96,-3.95,0.00,0.00,13.87,81.99,0.00,22.76,36.92,0.16,0.00,0.00
$PJCIFN2,17/11/2025 06:34:00,230.11,227.93,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.72,0.00,61.75,41.95,2.51,0.00,0.00,9.60,74.52,0.00,9.57,31.91,-3.37,0.00,0.00,13.78,81.38,0.00,22.01,36.58,0.21,0.00,0.00
$PJCIFN2,17/11/2025 06:35:00,230.50,227.93,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,88.13,0.00,61.03,43.06,2.52,0.00,0.00,9.01,77.67,0.00,8.98,31.86,-2.19,0.00,0.00,13.08,80.94,0.00,21.70,36.02,-0.28,0.00,0.00
$PJCIFN2,17/11/2025 06:36:00,230.37,227.80,229.22,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.15,88.09,0.00,60.54,41.81,2.51,0.00,0.00,10.77,77.30,0.00,10.13,31.87,-1.61,0.00,0.00,13.41,81.06,0.00,22.41,36.87,0.18,0.00,0.00
$PJCIFN2,17/11/2025 06:37:00,230.37,227.67,229.27,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,84.60,0.00,62.16,40.55,1.34,0.00,0.00,10.20,76.16,0.00,11.34,32.52,-2.20,0.00,0.00,12.95,80.32,0.00,24.14,36.10,-0.18,0.00,0.00
$PJCIFN2,17/11/2025 06:38:00,230.50,227.93,229.32,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.41,86.62,0.00,63.37,42.42,3.70,0.00,0.00,10.77,76.29,0.00,10.17,31.29,-2.77,0.00,0.00,13.74,81.10,0.00,21.91,36.82,0.20,0.00,0.00
$PJCIFN2,17/11/2025 06:39:00,230.37,227.67,229.28,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,96.78,0.00,60.96,40.71,1.93,0.00,0.00,10.21,77.43,0.00,9.03,30.79,-1.61,0.00,0.00,13.02,82.07,0.00,21.48,36.28,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 06:40:00,230.75,227.80,229.25,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.22,86.13,0.00,61.13,42.42,1.34,0.00,0.00,11.35,77.80,0.00,9.57,33.05,-3.38,0.00,0.00,13.27,80.82,0.00,21.53,36.55,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 06:41:00,230.50,227.67,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,86.22,0.00,64.21,41.25,2.52,0.00,0.00,8.42,76.80,0.00,10.76,32.53,-3.37,0.00,0.00,13.22,80.35,0.00,22.91,36.49,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 06:42:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.01,0.00,61.65,41.20,1.93,0.00,0.00,10.78,77.26,0.00,10.76,32.55,-1.61,0.00,0.00,13.70,80.78,0.00,23.93,36.64,-0.06,0.00,0.00
$PJCIFN2,17/11/2025 06:43:00,230.11,227.54,229.28,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.21,87.65,0.00,61.61,41.81,3.68,0.00,0.00,11.92,76.88,0.00,9.58,30.20,-3.97,0.00,0.00,13.82,80.90,0.00,21.73,36.77,0.24,0.00,0.00
$PJCIFN2,17/11/2025 06:44:00,230.37,228.18,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.50,90.35,0.00,61.13,43.13,1.93,0.00,0.00,10.74,72.16,0.00,9.58,32.39,-5.12,0.00,0.00,13.61,80.66,0.00,21.49,36.80,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 06:45:00,230.24,227.80,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,85.98,0.00,63.33,41.18,1.92,0.00,0.00,10.20,72.75,0.00,8.42,30.61,-2.20,0.00,0.00,12.89,80.29,0.00,22.04,35.92,-0.37,0.00,0.00
$PJCIFN2,17/11/2025 06:46:00,230.37,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.38,0.00,61.03,40.03,1.91,0.00,0.00,11.93,76.84,0.00,9.59,32.55,-1.60,0.00,0.00,13.99,80.96,0.00,22.54,36.84,0.36,0.00,0.00
$PJCIFN2,17/11/2025 06:47:00,230.50,227.41,229.17,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.29,0.00,62.20,45.49,1.92,0.00,0.00,10.77,76.54,0.00,10.76,30.66,-2.19,0.00,0.00,13.28,80.10,0.00,23.61,36.23,-0.15,0.00,0.00
$PJCIFN2,17/11/2025 06:48:00,230.63,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,85.74,0.00,61.20,41.23,1.34,0.00,0.00,10.75,77.21,0.00,9.57,31.93,-1.61,0.00,0.00,13.13,80.43,0.00,22.01,36.16,-0.02,0.00,0.00
$PJCIFN2,17/11/2025 06:49:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.21,0.00,62.78,41.27,1.92,0.00,0.00,11.32,77.52,0.00,10.73,31.93,-2.20,0.00,0.00,13.52,80.90,0.00,22.50,36.73,0.28,0.00,0.00
$PJCIFN2,17/11/2025 06:50:00,230.37,227.54,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.32,0.00,61.68,42.35,1.93,0.00,0.00,8.42,76.37,0.00,10.16,30.70,-1.61,0.00,0.00,13.18,80.49,0.00,23.05,36.57,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 06:51:00,230.50,227.54,229.21,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,96.98,0.00,61.79,40.59,2.52,0.00,0.00,10.16,76.45,0.00,9.56,27.81,-1.61,0.00,0.00,13.38,82.08,0.00,22.10,36.51,-0.06,0.00,0.00
$PJCIFN2,17/11/2025 06:52:00,230.50,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.92,0.00,62.20,41.13,1.34,0.00,0.00,11.39,77.60,0.00,10.17,33.09,-5.15,0.00,0.00,13.31,80.50,0.00,23.73,36.33,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 06:53:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,86.13,0.00,61.68,41.13,1.34,0.00,0.00,10.76,77.34,0.00,9.00,33.03,-1.61,0.00,0.00,12.88,80.26,0.00,21.64,36.28,-0.34,0.00,0.00
$PJCIFN2,17/11/2025 06:54:00,230.63,227.54,229.25,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.85,90.30,0.00,62.09,41.91,4.26,0.00,0.00,10.75,77.21,0.00,10.74,31.25,-2.19,0.00,0.00,13.61,80.85,0.00,22.39,37.09,0.37,0.00,0.00
$PJCIFN2,17/11/2025 06:55:00,230.37,228.06,229.22,0.08,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.90,87.01,0.00,71.10,40.73,3.09,0.00,0.00,8.41,76.80,0.00,10.72,30.06,-2.19,0.00,0.00,13.13,80.52,0.00,24.14,36.47,-0.15,0.00,0.00
$PJCIFN2,17/11/2025 06:56:00,230.37,227.28,229.24,0.07,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,87.50,0.00,60.86,39.64,6.66,0.00,0.00,8.42,76.16,0.00,10.14,30.66,-5.15,0.00,0.00,12.98,80.72,0.00,22.20,36.41,-0.26,0.00,0.00
$PJCIFN2,17/11/2025 06:57:00,230.37,227.67,229.23,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.56,89.22,0.00,64.17,43.20,7.82,0.00,0.00,10.74,77.17,0.00,9.54,29.94,-2.20,0.00,0.00,13.99,81.19,0.00,24.69,36.82,0.35,0.00,0.00
$PJCIFN2,17/11/2025 06:58:00,230.63,227.41,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.37,0.00,61.61,41.84,3.11,0.00,0.00,7.19,76.21,0.00,9.00,31.41,-2.21,0.00,0.00,13.11,80.56,0.00,22.39,36.19,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 06:59:00,230.75,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.03,0.00,64.03,41.70,2.52,0.00,0.00,11.34,77.80,0.00,8.95,32.42,-1.61,0.00,0.00,13.64,81.26,0.00,22.29,36.37,0.37,0.00,0.00
$PJCIFN2,17/11/2025 07:00:00,230.63,227.41,229.24,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.32,88.68,0.00,62.34,40.19,3.09,0.00,0.00,7.84,75.41,0.00,8.35,29.64,-4.55,0.00,0.00,13.01,81.29,0.00,21.22,35.95,-0.29,0.00,0.00
$PJCIFN2,17/11/2025 07:01:00,230.88,226.26,229.17,0.10,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.50,87.16,0.00,61.37,42.52,4.27,0.00,0.00,5.41,76.21,0.00,7.24,30.75,-5.72,0.00,0.00,13.69,81.70,0.00,22.86,36.55,-0.06,0.00,0.00
$PJCIFN2,17/11/2025 07:02:00,230.50,227.80,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,91.83,0.00,63.37,40.05,2.51,0.00,0.00,7.82,76.88,0.00,10.77,31.95,-6.31,0.00,0.00,13.15,81.38,0.00,23.55,36.30,-0.46,0.00,0.00
$PJCIFN2,17/11/2025 07:03:00,230.50,227.54,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,99.02,0.00,61.17,41.77,1.34,0.00,0.00,11.35,77.90,0.00,11.31,33.03,-1.02,0.00,0.00,13.56,83.80,0.00,23.08,36.73,0.33,0.00,0.00
$PJCIFN2,17/11/2025 07:04:00,230.63,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.03,0.00,61.54,41.13,2.50,0.00,0.00,10.75,78.34,0.00,10.17,32.99,-2.19,0.00,0.00,13.21,82.07,0.00,21.92,36.48,0.03,0.00,0.00
$PJCIFN2,17/11/2025 07:05:00,230.50,227.67,229.18,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.02,0.00,79.08,41.25,1.34,0.00,0.00,10.76,78.93,0.00,10.74,31.36,-1.61,0.00,0.00,12.92,82.10,0.00,22.68,36.42,-0.08,0.00,0.00
$PJCIFN2,17/11/2025 07:06:00,230.50,227.67,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.92,0.00,63.33,41.30,1.92,0.00,0.00,10.15,77.89,0.00,10.16,31.96,-2.78,0.00,0.00,13.16,82.75,0.00,23.40,36.77,0.19,0.00,0.00
$PJCIFN2,17/11/2025 07:07:00,230.37,227.41,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.82,0.00,62.93,41.74,1.92,0.00,0.00,7.28,79.34,0.00,10.78,32.37,-1.61,0.00,0.00,12.63,82.53,0.00,22.84,36.66,-0.44,0.00,0.00
$PJCIFN2,17/11/2025 07:08:00,230.50,227.80,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,89.52,0.00,62.16,43.40,1.93,0.00,0.00,11.39,79.30,0.00,10.73,32.57,-1.60,0.00,0.00,13.48,83.32,0.00,23.29,37.42,0.38,0.00,0.00
$PJCIFN2,17/11/2025 07:09:00,230.24,227.80,229.13,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,89.21,0.00,62.27,42.47,3.11,0.00,0.00,7.82,76.04,0.00,9.60,32.92,-5.14,0.00,0.00,13.16,82.89,0.00,22.25,36.85,-0.10,0.00,0.00
$PJCIFN2,17/11/2025 07:10:00,230.88,227.67,229.17,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.97,88.82,0.00,63.83,44.95,7.23,0.00,0.00,8.98,75.75,0.00,7.79,28.92,-5.74,0.00,0.00,13.28,82.64,0.00,21.39,36.66,-0.30,0.00,0.00
$PJCIFN2,17/11/2025 07:11:00,230.11,227.28,229.03,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.45,0.00,62.78,42.87,2.52,0.00,0.00,6.06,79.74,0.00,5.46,31.96,-4.56,0.00,0.00,13.23,83.31,0.00,22.89,36.84,0.31,0.00,0.00
$PJCIFN2,17/11/2025 07:12:00,230.11,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.68,0.00,63.88,41.91,1.34,0.00,0.00,10.76,74.52,0.00,10.73,30.21,-1.61,0.00,0.00,13.07,82.72,0.00,22.80,36.41,-0.40,0.00,0.00
$PJCIFN2,17/11/2025 07:13:00,229.98,226.51,229.03,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,90.55,0.00,61.75,40.10,2.51,0.00,0.00,7.23,76.97,0.00,8.40,31.87,-7.48,0.00,0.00,13.01,82.69,0.00,22.81,36.59,-0.53,0.00,0.00
$PJCIFN2,17/11/2025 07:14:00,230.50,227.80,229.18,0.09,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.31,89.27,0.00,61.23,47.31,3.11,0.00,0.00,6.62,79.52,0.00,10.73,31.39,-5.14,0.00,0.00,13.66,83.78,0.00,23.94,37.22,0.17,0.00,0.00
$PJCIFN2,17/11/2025 07:15:00,230.24,227.67,229.15,0.07,0.44,0.00,0.35,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,101.24,0.00,79.49,40.12,0.75,0.00,0.00,10.77,79.21,0.00,9.60,32.42,-2.78,0.00,0.00,12.74,84.08,0.00,22.62,36.29,-0.60,0.00,0.00
$PJCIFN2,17/11/2025 07:16:00,230.63,227.67,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,89.37,0.00,63.99,44.19,2.52,0.00,0.00,10.13,77.21,0.00,10.18,32.32,-4.53,0.00,0.00,13.49,83.21,0.00,22.47,37.01,0.19,0.00,0.00
$PJCIFN2,17/11/2025 07:17:00,230.50,227.93,229.20,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.31,89.66,0.00,63.37,42.96,1.92,0.00,0.00,10.75,79.65,0.00,11.91,28.89,-1.02,0.00,0.00,13.49,83.26,0.00,23.88,36.65,0.24,0.00,0.00
$PJCIFN2,17/11/2025 07:18:00,230.50,227.67,229.24,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.79,90.01,0.00,62.34,43.87,4.26,0.00,0.00,4.27,76.38,0.00,8.96,30.20,-4.54,0.00,0.00,13.05,82.84,0.00,22.61,36.59,-0.18,0.00,0.00
$PJCIFN2,17/11/2025 07:19:00,231.14,227.80,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.99,88.43,0.00,60.44,41.13,1.33,0.00,0.00,10.13,78.11,0.00,7.83,29.07,-4.55,0.00,0.00,12.81,82.60,0.00,21.08,36.13,-0.71,0.00,0.00
$PJCIFN2,17/11/2025 07:20:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.33,0.00,63.62,44.01,3.69,0.00,0.00,11.35,78.67,0.00,10.72,28.33,-1.61,0.00,0.00,13.36,83.01,0.00,22.17,37.28,0.38,0.00,0.00
$PJCIFN2,17/11/2025 07:21:00,232.68,227.67,229.33,0.09,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.10,88.58,0.00,64.28,42.47,8.96,0.00,0.00,6.03,74.88,0.00,9.01,33.64,-5.12,0.00,0.00,13.14,82.10,0.00,22.09,36.67,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 07:22:00,230.50,227.03,229.07,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.22,88.68,0.00,63.30,42.94,2.52,0.00,0.00,7.76,70.39,0.00,10.71,29.03,-2.79,0.00,0.00,13.24,81.94,0.00,22.87,36.00,0.01,0.00,0.00
$PJCIFN2,17/11/2025 07:23:00,230.75,227.54,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,88.04,0.00,64.43,41.46,3.10,0.00,0.00,9.62,77.43,0.00,9.57,32.94,-3.96,0.00,0.00,13.36,81.64,0.00,23.78,36.85,0.29,0.00,0.00
$PJCIFN2,17/11/2025 07:24:00,230.24,227.67,229.25,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.70,88.28,0.00,62.41,42.47,6.64,0.00,0.00,7.24,73.22,0.00,8.42,28.46,-9.22,0.00,0.00,12.91,81.47,0.00,21.29,36.33,-0.26,0.00,0.00
$PJCIFN2,17/11/2025 07:25:00,230.37,227.80,229.22,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,87.06,0.00,65.24,41.79,4.86,0.00,0.00,10.75,77.43,0.00,9.58,29.57,-3.38,0.00,0.00,13.48,81.51,0.00,22.42,37.11,0.25,0.00,0.00
$PJCIFN2,17/11/2025 07:26:00,230.63,226.26,229.18,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.48,87.60,0.00,64.98,41.88,6.02,0.00,0.00,7.82,77.58,0.00,8.44,30.77,-3.37,0.00,0.00,13.01,81.36,0.00,23.10,36.39,0.42,0.00,0.00
$PJCIFN2,17/11/2025 07:27:00,230.24,227.54,229.24,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,97.10,0.00,63.31,40.69,3.11,0.00,0.00,7.81,73.10,0.00,7.78,32.46,-2.79,0.00,0.00,12.79,82.20,0.00,22.68,36.52,-0.28,0.00,0.00
$PJCIFN2,17/11/2025 07:28:00,231.01,227.67,229.33,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.40,0.00,62.93,45.54,4.83,0.00,0.00,9.61,76.29,0.00,4.83,33.05,-3.37,0.00,0.00,13.00,80.94,0.00,22.90,36.81,-0.01,0.00,0.00
$PJCIFN2,17/11/2025 07:29:00,230.50,227.93,229.21,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,90.94,0.00,63.51,41.30,4.26,0.00,0.00,7.21,75.78,0.00,8.98,32.00,-8.07,0.00,0.00,12.71,80.43,0.00,21.75,36.49,-0.34,0.00,0.00
$PJCIFN2,17/11/2025 07:30:00,230.24,226.77,229.13,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.21,0.00,61.17,41.34,4.27,0.00,0.00,6.07,76.16,0.00,9.58,30.26,-6.31,0.00,0.00,12.80,81.39,0.00,21.75,36.72,0.30,0.00,0.00
$PJCIFN2,17/11/2025 07:31:00,230.63,227.41,229.28,0.09,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.66,86.91,0.00,61.58,44.57,4.88,0.00,0.00,1.36,76.32,0.00,7.83,30.21,-6.92,0.00,0.00,12.18,80.60,0.00,22.26,36.07,0.03,0.00,0.00
$PJCIFN2,17/11/2025 07:32:00,231.40,227.28,229.28,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.21,0.00,61.86,44.06,6.62,0.00,0.00,4.30,76.82,0.00,7.83,29.47,-5.15,0.00,0.00,12.80,81.19,0.00,21.86,36.42,0.21,0.00,0.00
$PJCIFN2,17/11/2025 07:33:00,233.20,227.03,229.38,0.10,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.95,90.06,0.00,61.68,44.56,3.13,0.00,0.00,9.58,77.26,0.00,9.55,28.95,-2.79,0.00,0.00,13.18,81.07,0.00,22.02,37.01,0.01,0.00,0.00
$PJCIFN2,17/11/2025 07:34:00,231.53,225.23,229.04,0.09,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.88,87.84,0.00,61.09,46.02,4.31,0.00,0.00,6.64,75.78,0.00,6.63,28.99,-2.78,0.00,0.00,12.43,80.52,0.00,21.32,36.56,-0.07,0.00,0.00
$PJCIFN2,17/11/2025 07:35:00,231.01,225.74,229.06,0.07,0.38,0.00,0.27,0.21,0.02,0.00,0.00,0.02,0.30,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.20,87.89,0.00,61.26,47.06,4.87,0.00,0.00,5.45,68.94,0.00,9.54,26.57,-8.68,0.00,0.00,12.62,80.76,0.00,22.00,36.72,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 07:36:00,230.63,227.16,229.14,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.76,89.57,0.00,63.85,41.86,6.00,0.00,0.00,7.21,73.93,0.00,7.82,30.20,-3.38,0.00,0.00,12.92,80.90,0.00,22.18,36.59,0.27,0.00,0.00
$PJCIFN2,17/11/2025 07:37:00,230.63,227.80,229.37,0.09,0.38,0.00,0.31,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,86.61,0.00,70.00,41.23,7.23,0.00,0.00,7.27,77.00,0.00,8.38,27.27,-9.87,0.00,0.00,12.81,80.71,0.00,23.29,36.21,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 07:38:00,231.40,227.03,229.06,0.08,0.38,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,86.38,0.00,61.72,43.11,9.00,0.00,0.00,7.84,76.54,0.00,10.14,31.25,-2.79,0.00,0.00,12.78,80.76,0.00,21.93,36.89,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 07:39:00,230.37,226.77,229.04,0.07,0.43,0.00,0.29,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,99.38,0.00,66.48,45.53,7.82,0.00,0.00,7.80,74.94,0.00,7.24,29.86,-8.64,0.00,0.00,12.56,81.86,0.00,21.78,36.32,-0.06,0.00,0.00
$PJCIFN2,17/11/2025 07:40:00,231.01,226.90,229.22,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.27,87.21,0.00,61.68,42.38,4.28,0.00,0.00,10.17,76.29,0.00,10.21,29.52,-2.19,0.00,0.00,13.08,80.97,0.00,21.68,36.77,0.27,0.00,0.00
$PJCIFN2,17/11/2025 07:41:00,230.75,225.36,229.08,0.09,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.89,86.08,0.00,60.54,42.99,6.64,0.00,0.00,7.82,72.92,0.00,6.60,29.96,-6.92,0.00,0.00,12.82,80.28,0.00,21.56,36.77,-0.38,0.00,0.00
$PJCIFN2,17/11/2025 07:42:00,231.40,227.41,229.33,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,87.60,0.00,62.13,41.91,3.10,0.00,0.00,8.36,77.08,0.00,7.77,25.48,-5.13,0.00,0.00,12.75,80.72,0.00,23.29,36.31,-0.02,0.00,0.00
$PJCIFN2,17/11/2025 07:43:00,231.14,227.54,229.24,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.59,86.37,0.00,62.27,41.91,6.05,0.00,0.00,7.78,75.16,0.00,9.51,30.28,-3.37,0.00,0.00,12.90,80.76,0.00,22.52,36.44,0.11,0.00,0.00
$PJCIFN2,17/11/2025 07:44:00,231.91,225.10,229.08,0.09,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.43,90.25,0.00,62.37,44.55,6.63,0.00,0.00,7.20,76.82,0.00,9.55,28.30,-2.78,0.00,0.00,12.67,80.44,0.00,21.78,36.21,-0.08,0.00,0.00
$PJCIFN2,17/11/2025 07:45:00,232.17,226.51,229.11,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.75,87.89,0.00,62.78,43.28,7.21,0.00,0.00,7.80,74.36,0.00,10.14,30.20,-1.03,0.00,0.00,12.57,80.52,0.00,22.00,37.13,0.55,0.00,0.00
$PJCIFN2,17/11/2025 07:46:00,230.24,226.64,229.23,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,87.84,0.00,61.72,44.41,4.28,0.00,0.00,8.97,75.99,0.00,6.60,31.91,-3.94,0.00,0.00,12.79,81.23,0.00,22.40,37.08,-0.05,0.00,0.00
$PJCIFN2,17/11/2025 07:47:00,232.17,226.64,229.33,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,19.15,87.20,0.00,64.42,42.60,6.01,0.00,0.00,7.21,71.80,0.00,10.75,25.37,-4.54,0.00,0.00,12.36,80.39,0.00,23.45,35.49,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 07:48:00,231.53,225.74,229.12,0.09,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.01,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.63,90.89,0.00,64.07,48.33,5.44,0.00,0.00,2.51,74.10,0.00,4.91,29.71,-3.40,0.00,0.00,12.86,81.17,0.00,22.64,36.70,0.14,0.00,0.00
$PJCIFN2,17/11/2025 07:49:00,231.78,226.90,229.18,0.10,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,22.16,87.89,0.00,63.44,44.51,6.64,0.00,0.00,6.64,76.02,0.00,8.44,25.50,-3.36,0.00,0.00,12.80,80.69,0.00,21.32,36.87,-0.44,0.00,0.00
$PJCIFN2,17/11/2025 07:50:00,231.53,225.61,229.03,0.09,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.40,88.98,0.00,60.75,41.86,8.42,0.00,0.00,6.10,76.21,0.00,6.62,30.60,-8.10,0.00,0.00,12.67,81.35,0.00,21.92,36.66,0.28,0.00,0.00
$PJCIFN2,17/11/2025 07:51:00,232.68,227.16,229.27,0.07,0.46,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.59,104.90,0.00,61.82,43.08,3.09,0.00,0.00,6.64,73.11,0.00,8.41,30.08,-3.96,0.00,0.00,12.23,82.76,0.00,22.45,36.04,0.11,0.00,0.00
$PJCIFN2,17/11/2025 07:52:00,230.75,226.51,229.04,0.11,0.38,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,25.49,87.74,0.00,64.10,42.28,8.95,0.00,0.00,6.58,72.59,0.00,10.14,28.33,-5.15,0.00,0.00,12.79,81.17,0.00,23.55,36.23,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 07:53:00,231.91,226.90,229.35,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.05,88.93,0.00,61.20,44.16,3.68,0.00,0.00,6.68,71.41,0.00,8.38,30.82,-6.31,0.00,0.00,12.93,82.14,0.00,22.64,37.43,0.34,0.00,0.00
$PJCIFN2,17/11/2025 07:54:00,232.17,226.38,229.23,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.00,93.41,0.00,61.37,42.91,1.94,0.00,0.00,6.08,76.51,0.00,8.87,31.15,-3.38,0.00,0.00,12.10,81.62,0.00,21.67,36.33,-0.18,0.00,0.00
$PJCIFN2,17/11/2025 07:55:00,230.75,226.90,229.16,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.96,0.00,63.10,42.65,4.24,0.00,0.00,10.16,78.75,0.00,8.38,31.78,-5.70,0.00,0.00,12.72,82.66,0.00,22.16,36.96,0.31,0.00,0.00
$PJCIFN2,17/11/2025 07:56:00,231.01,227.54,229.40,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.38,90.91,0.00,61.03,42.99,4.88,0.00,0.00,1.36,78.06,0.00,3.72,31.30,-3.95,0.00,0.00,11.86,82.48,0.00,22.33,36.04,-0.01,0.00,0.00
$PJCIFN2,17/11/2025 07:57:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.04,0.00,62.37,42.79,3.68,0.00,0.00,5.46,74.44,0.00,8.99,32.99,-3.96,0.00,0.00,11.88,82.26,0.00,23.54,36.53,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 07:58:00,231.27,226.64,229.14,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,92.60,0.00,63.73,44.52,7.18,0.00,0.00,9.61,75.66,0.00,8.42,29.54,-7.50,0.00,0.00,12.62,83.12,0.00,23.67,37.05,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 07:59:00,231.40,227.28,229.24,0.07,0.39,0.00,0.26,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,89.72,0.00,60.06,42.42,6.04,0.00,0.00,5.45,78.75,0.00,6.02,31.43,-2.79,0.00,0.00,12.05,82.85,0.00,21.55,36.16,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 08:00:00,231.01,227.03,228.93,0.09,0.39,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.07,89.99,0.00,63.35,47.33,7.83,0.00,0.00,7.23,78.08,0.00,6.05,30.26,-4.54,0.00,0.00,12.51,82.90,0.00,21.32,37.22,0.38,0.00,0.00
$PJCIFN2,17/11/2025 08:01:00,231.91,226.00,228.94,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.02,0.00,62.09,43.35,7.83,0.00,0.00,4.29,77.43,0.00,8.36,28.25,-5.79,0.00,0.00,12.38,83.45,0.00,22.90,37.39,0.36,0.00,0.00
$PJCIFN2,17/11/2025 08:02:00,230.75,226.26,229.08,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,90.35,0.00,62.27,42.58,6.04,0.00,0.00,8.97,78.15,0.00,9.53,32.02,-7.51,0.00,0.00,12.31,83.10,0.00,23.11,36.76,-0.34,0.00,0.00
$PJCIFN2,17/11/2025 08:03:00,231.78,226.26,229.32,0.08,0.44,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.00,101.71,0.00,65.05,44.40,6.05,0.00,0.00,5.42,73.84,0.00,7.23,29.03,-6.31,0.00,0.00,12.58,84.94,0.00,23.32,37.09,0.46,0.00,0.00
$PJCIFN2,17/11/2025 08:04:00,231.14,227.28,229.31,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,91.94,0.00,62.06,41.46,7.19,0.00,0.00,4.91,78.83,0.00,8.98,31.91,-6.88,0.00,0.00,12.01,83.39,0.00,21.87,36.51,-0.18,0.00,0.00
$PJCIFN2,17/11/2025 08:05:00,230.50,228.06,229.24,0.06,0.39,0.00,0.33,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,89.99,0.00,76.09,42.38,4.28,0.00,0.00,6.10,77.89,0.00,5.45,31.75,-3.38,0.00,0.00,11.67,83.10,0.00,22.00,36.59,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 08:06:00,231.14,226.38,229.12,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.08,90.48,0.00,61.27,42.40,4.85,0.00,0.00,8.43,77.17,0.00,2.51,28.92,-4.51,0.00,0.00,12.70,83.71,0.00,22.23,37.17,0.19,0.00,0.00
$PJCIFN2,17/11/2025 08:07:00,232.17,226.00,229.15,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,91.17,0.00,62.51,44.38,6.06,0.00,0.00,8.97,75.83,0.00,11.28,26.60,-2.79,0.00,0.00,12.24,82.99,0.00,23.22,36.63,0.31,0.00,0.00
$PJCIFN2,17/11/2025 08:08:00,230.37,226.77,229.04,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,87.89,0.00,64.13,44.67,5.47,0.00,0.00,6.07,77.41,0.00,5.45,27.62,-2.78,0.00,0.00,11.66,82.22,0.00,22.88,36.38,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 08:09:00,232.17,226.90,229.23,0.07,0.40,0.00,0.30,0.19,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.94,0.00,67.82,43.40,8.40,0.00,0.00,5.46,77.60,0.00,10.06,29.67,-6.98,0.00,0.00,12.06,83.22,0.00,22.03,37.24,0.59,0.00,0.00
$PJCIFN2,17/11/2025 08:10:00,230.63,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,88.68,0.00,62.37,41.13,1.94,0.00,0.00,6.63,76.58,0.00,6.67,28.43,-5.72,0.00,0.00,11.76,81.82,0.00,21.90,36.48,-0.44,0.00,0.00
$PJCIFN2,17/11/2025 08:11:00,231.40,227.41,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,88.28,0.00,62.48,41.25,2.50,0.00,0.00,10.18,78.53,0.00,9.59,29.41,-2.78,0.00,0.00,12.06,82.46,0.00,22.59,36.68,-0.08,0.00,0.00
$PJCIFN2,17/11/2025 08:12:00,233.07,227.03,229.30,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.68,0.00,63.10,46.13,5.47,0.00,0.00,8.35,74.52,0.00,7.84,30.11,-3.96,0.00,0.00,11.95,81.97,0.00,23.27,36.69,0.12,0.00,0.00
$PJCIFN2,17/11/2025 08:13:00,231.40,227.41,229.24,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.01,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.98,0.00,62.06,42.42,7.23,0.00,0.00,3.11,73.56,0.00,8.98,30.66,-5.17,0.00,0.00,11.80,81.92,0.00,22.68,36.54,0.03,0.00,0.00
$PJCIFN2,17/11/2025 08:14:00,231.65,227.54,229.28,0.09,0.38,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,87.40,0.00,63.03,47.65,6.59,0.00,0.00,7.78,77.30,0.00,9.61,29.62,-2.18,0.00,0.00,12.23,81.87,0.00,22.70,36.87,0.42,0.00,0.00
$PJCIFN2,17/11/2025 08:15:00,231.40,225.87,229.18,0.07,0.43,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,97.79,0.00,65.86,42.67,6.04,0.00,0.00,6.05,77.01,0.00,9.03,30.80,-3.98,0.00,0.00,11.56,82.81,0.00,22.36,36.37,-0.10,0.00,0.00
$PJCIFN2,17/11/2025 08:16:00,231.53,226.51,229.24,0.09,0.39,0.00,0.35,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.38,89.47,0.00,79.26,46.88,3.70,0.00,0.00,6.05,75.11,0.00,7.82,32.00,-2.20,0.00,0.00,12.72,81.90,0.00,22.87,37.24,0.56,0.00,0.00
$PJCIFN2,17/11/2025 08:17:00,231.53,227.16,229.07,0.09,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.54,85.92,0.00,62.09,41.41,4.27,0.00,0.00,8.98,72.12,0.00,6.61,30.26,-3.96,0.00,0.00,11.71,80.08,0.00,22.64,35.95,-0.62,0.00,0.00
$PJCIFN2,17/11/2025 08:18:00,230.75,225.74,229.14,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,93.17,0.00,63.69,41.84,4.86,0.00,0.00,8.44,75.45,0.00,2.52,28.48,-9.23,0.00,0.00,12.03,80.78,0.00,22.11,36.16,-0.10,0.00,0.00
$PJCIFN2,17/11/2025 08:19:00,231.40,226.38,229.01,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.00,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,86.72,0.00,62.85,42.55,3.11,0.00,0.00,0.77,76.02,0.00,9.58,30.40,-5.12,0.00,0.00,11.40,80.83,0.00,21.74,36.67,0.03,0.00,0.00
$PJCIFN2,17/11/2025 08:20:00,232.81,227.16,229.18,0.08,0.37,0.00,0.27,0.19,0.02,0.00,0.00,-0.00,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.54,85.25,0.00,61.86,42.61,5.45,0.00,0.00,-0.99,76.45,0.00,6.71,31.22,-6.27,0.00,0.00,11.44,80.19,0.00,20.95,36.30,-0.40,0.00,0.00
$PJCIFN2,17/11/2025 08:21:00,231.53,226.77,229.23,0.07,0.38,0.00,0.26,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,85.74,0.00,60.43,44.36,4.84,0.00,0.00,6.04,76.29,0.00,7.28,28.38,-5.14,0.00,0.00,11.70,80.85,0.00,22.36,36.57,0.41,0.00,0.00
$PJCIFN2,17/11/2025 08:22:00,231.78,225.61,228.94,0.08,0.37,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.16,85.14,0.00,63.07,44.04,3.70,0.00,0.00,5.39,74.10,0.00,7.20,32.48,-4.55,0.00,0.00,12.35,80.15,0.00,23.36,37.42,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 08:23:00,231.14,226.90,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.10,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.50,0.00,60.99,42.50,2.52,0.00,0.00,7.25,73.14,0.00,7.80,23.72,-6.33,0.00,0.00,11.70,80.09,0.00,22.61,36.16,-0.65,0.00,0.00
$PJCIFN2,17/11/2025 08:24:00,231.40,227.41,229.33,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.12,88.39,0.00,62.34,44.57,3.68,0.00,0.00,6.67,76.50,0.00,6.63,31.48,-3.35,0.00,0.00,12.30,80.83,0.00,22.21,37.02,0.35,0.00,0.00
$PJCIFN2,17/11/2025 08:25:00,231.14,226.51,229.14,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.01,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,85.98,0.00,61.13,42.47,1.92,0.00,0.00,3.70,76.08,0.00,3.08,31.37,-6.90,0.00,0.00,11.40,80.17,0.00,21.15,36.68,-0.49,0.00,0.00
$PJCIFN2,17/11/2025 08:26:00,231.01,226.51,229.18,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,86.86,0.00,66.26,43.43,3.12,0.00,0.00,3.70,75.74,0.00,8.91,31.89,-3.38,0.00,0.00,11.60,80.54,0.00,21.86,36.70,-0.04,0.00,0.00
$PJCIFN2,17/11/2025 08:27:00,231.78,226.00,228.91,0.08,0.44,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,100.08,0.00,62.41,47.09,5.44,0.00,0.00,6.63,77.26,0.00,8.37,31.36,-5.72,0.00,0.00,12.23,82.59,0.00,23.33,37.10,0.41,0.00,0.00
$PJCIFN2,17/11/2025 08:28:00,231.14,227.28,229.17,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,87.06,0.00,63.55,44.47,3.10,0.00,0.00,7.80,72.59,0.00,10.15,28.40,-3.95,0.00,0.00,11.67,80.21,0.00,23.06,36.06,-0.32,0.00,0.00
$PJCIFN2,17/11/2025 08:29:00,230.88,225.36,229.20,0.07,0.37,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.75,86.02,0.00,63.87,44.38,3.67,0.00,0.00,6.06,72.63,0.00,3.69,28.89,-1.61,0.00,0.00,12.18,80.42,0.00,22.12,36.64,0.48,0.00,0.00
$PJCIFN2,17/11/2025 08:30:00,230.75,227.41,229.11,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.01,0.30,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,87.94,0.00,61.34,45.46,3.10,0.00,0.00,3.12,69.06,0.00,8.99,31.23,-3.35,0.00,0.00,11.61,80.03,0.00,21.40,36.67,-0.02,0.00,0.00
$PJCIFN2,17/11/2025 08:31:00,232.04,225.87,229.08,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.40,0.00,62.13,42.89,6.69,0.00,0.00,7.27,74.78,0.00,9.58,28.60,-3.96,0.00,0.00,11.39,80.34,0.00,22.72,36.25,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 08:32:00,231.91,226.38,229.04,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.61,92.06,0.00,62.94,43.48,5.46,0.00,0.00,8.33,77.54,0.00,10.16,31.93,-3.35,0.00,0.00,12.17,81.60,0.00,22.98,37.08,0.52,0.00,0.00
$PJCIFN2,17/11/2025 08:33:00,231.40,226.51,229.23,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,87.40,0.00,62.10,42.58,3.70,0.00,0.00,5.48,75.03,0.00,4.27,31.39,-9.81,0.00,0.00,11.54,80.45,0.00,22.22,36.57,-0.68,0.00,0.00
$PJCIFN2,17/11/2025 08:34:00,232.17,226.13,229.21,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.80,87.94,0.00,64.13,43.60,4.86,0.00,0.00,9.03,76.50,0.00,9.59,31.98,-3.97,0.00,0.00,12.37,81.26,0.00,22.21,37.46,0.32,0.00,0.00
$PJCIFN2,17/11/2025 08:35:00,231.78,225.87,229.19,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.87,91.48,0.00,61.82,41.81,7.21,0.00,0.00,1.36,75.53,0.00,8.39,30.23,-5.13,0.00,0.00,11.68,80.77,0.00,21.58,36.42,-0.16,0.00,0.00
$PJCIFN2,17/11/2025 08:36:00,232.17,226.64,229.09,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,87.01,0.00,63.51,43.60,3.71,0.00,0.00,6.63,75.99,0.00,8.88,32.57,-2.77,0.00,0.00,11.45,80.50,0.00,21.24,36.86,-0.28,0.00,0.00
$PJCIFN2,17/11/2025 08:37:00,231.53,227.67,229.25,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.29,89.32,0.00,64.72,44.01,3.11,0.00,0.00,7.22,77.39,0.00,11.90,32.02,-9.24,0.00,0.00,12.13,81.41,0.00,24.24,36.64,0.01,0.00,0.00
$PJCIFN2,17/11/2025 08:38:00,230.37,227.28,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.70,0.00,61.30,41.70,1.93,0.00,0.00,7.80,76.16,0.00,5.46,32.03,-2.79,0.00,0.00,11.65,80.85,0.00,22.47,36.75,0.00,0.00,0.00
$PJCIFN2,17/11/2025 08:39:00,231.40,227.67,229.32,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,98.65,0.00,61.44,40.71,3.69,0.00,0.00,9.58,72.20,0.00,7.26,33.12,-3.94,0.00,0.00,12.00,82.48,0.00,21.58,37.05,0.15,0.00,0.00
$PJCIFN2,17/11/2025 08:40:00,230.75,227.16,229.17,0.07,0.38,0.00,0.30,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.77,87.94,0.00,67.35,44.82,4.28,0.00,0.00,6.66,76.50,0.00,4.87,29.57,-6.91,0.00,0.00,12.13,81.45,0.00,21.59,36.78,-0.05,0.00,0.00
$PJCIFN2,17/11/2025 08:41:00,230.63,226.38,229.16,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,91.68,0.00,62.96,42.87,6.05,0.00,0.00,8.39,77.84,0.00,6.04,30.82,-5.70,0.00,0.00,12.00,81.43,0.00,21.79,36.80,-0.02,0.00,0.00
$PJCIFN2,17/11/2025 08:42:00,230.50,226.90,229.07,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.01,89.66,0.00,63.58,42.52,2.52,0.00,0.00,9.02,68.00,0.00,8.96,26.44,-3.38,0.00,0.00,12.24,81.93,0.00,23.35,36.57,0.09,0.00,0.00
$PJCIFN2,17/11/2025 08:43:00,230.88,226.90,229.17,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.33,90.31,0.00,64.72,42.35,1.92,0.00,0.00,6.68,77.04,0.00,8.39,28.40,-4.52,0.00,0.00,11.68,81.80,0.00,22.68,35.97,-0.42,0.00,0.00
$PJCIFN2,17/11/2025 08:44:00,230.24,225.74,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.81,0.00,60.96,41.27,3.10,0.00,0.00,7.83,78.02,0.00,9.56,31.22,-4.55,0.00,0.00,11.90,82.64,0.00,23.60,36.89,0.24,0.00,0.00
$PJCIFN2,17/11/2025 08:45:00,230.63,225.87,228.94,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.12,87.55,0.00,61.72,43.60,7.21,0.00,0.00,4.86,76.93,0.00,7.23,31.80,-5.72,0.00,0.00,11.53,81.62,0.00,21.19,36.99,-0.29,0.00,0.00
$PJCIFN2,17/11/2025 08:46:00,231.40,227.03,228.93,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.96,0.00,64.13,44.62,4.28,0.00,0.00,3.71,74.78,0.00,6.65,31.82,-8.67,0.00,0.00,12.10,82.86,0.00,22.05,37.03,0.39,0.00,0.00
$PJCIFN2,17/11/2025 08:47:00,231.91,227.16,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.42,0.00,62.78,41.79,1.35,0.00,0.00,8.41,78.70,0.00,8.41,30.11,-7.46,0.00,0.00,11.76,82.40,0.00,22.64,37.18,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 08:48:00,231.40,226.13,228.79,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,88.73,0.00,61.03,41.58,6.01,0.00,0.00,7.23,78.00,0.00,7.82,31.48,-4.51,0.00,0.00,11.75,82.71,0.00,22.07,36.67,-0.38,0.00,0.00
$PJCIFN2,17/11/2025 08:49:00,231.65,227.54,229.16,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.34,0.00,64.06,46.53,4.28,0.00,0.00,9.03,79.11,0.00,6.63,31.32,-2.78,0.00,0.00,12.43,83.23,0.00,22.65,37.53,0.43,0.00,0.00
$PJCIFN2,17/11/2025 08:50:00,230.63,226.13,228.96,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,89.46,0.00,61.13,42.50,3.70,0.00,0.00,4.29,73.30,0.00,8.97,33.14,-6.32,0.00,0.00,11.55,82.21,0.00,21.61,36.90,-0.30,0.00,0.00
$PJCIFN2,17/11/2025 08:51:00,230.88,226.13,229.08,0.08,0.44,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.31,100.86,0.00,64.58,44.72,2.52,0.00,0.00,9.57,79.97,0.00,8.36,31.96,-4.53,0.00,0.00,12.50,84.93,0.00,22.31,37.35,0.10,0.00,0.00
$PJCIFN2,17/11/2025 08:52:00,231.14,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.76,0.00,63.28,44.14,4.28,0.00,0.00,9.66,78.98,0.00,9.59,28.87,-3.37,0.00,0.00,12.27,83.20,0.00,23.33,36.73,-0.05,0.00,0.00
$PJCIFN2,17/11/2025 08:53:00,231.01,225.87,228.99,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.32,0.00,62.96,43.26,3.67,0.00,0.00,7.80,76.58,0.00,10.12,30.84,-6.29,0.00,0.00,11.57,82.67,0.00,22.08,36.40,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 08:54:00,231.27,227.54,229.35,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.01,0.00,61.20,44.11,3.69,0.00,0.00,6.67,78.39,0.00,9.59,31.71,-4.59,0.00,0.00,11.92,83.29,0.00,22.40,36.74,0.14,0.00,0.00
$PJCIFN2,17/11/2025 08:55:00,230.37,228.06,229.21,0.08,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,94.58,0.00,60.54,45.41,3.11,0.00,0.00,7.80,78.30,0.00,8.40,32.37,-3.38,0.00,0.00,11.49,82.96,0.00,22.05,36.58,-0.21,0.00,0.00
$PJCIFN2,17/11/2025 08:56:00,230.50,227.67,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,90.04,0.00,64.61,41.81,3.11,0.00,0.00,6.04,80.29,0.00,7.22,31.98,-4.55,0.00,0.00,12.22,83.56,0.00,22.16,37.03,0.19,0.00,0.00
$PJCIFN2,17/11/2025 08:57:00,230.88,227.03,229.17,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.00,88.63,0.00,64.72,44.33,1.93,0.00,0.00,9.59,75.49,0.00,6.66,25.96,-5.73,0.00,0.00,11.93,82.28,0.00,22.73,36.74,-0.26,0.00,0.00
$PJCIFN2,17/11/2025 08:58:00,230.63,227.28,229.16,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,88.97,0.00,62.93,44.65,3.09,0.00,0.00,8.94,77.17,0.00,9.58,29.72,-2.80,0.00,0.00,11.72,82.32,0.00,22.53,36.36,-0.31,0.00,0.00
$PJCIFN2,17/11/2025 08:59:00,231.91,227.41,229.25,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.29,90.40,0.00,61.93,43.91,4.28,0.00,0.00,8.97,73.06,0.00,10.73,27.96,-1.60,0.00,0.00,12.35,82.54,0.00,23.00,36.55,0.39,0.00,0.00
$PJCIFN2,17/11/2025 09:00:00,232.04,226.77,229.34,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,87.99,0.00,60.92,42.33,1.93,0.00,0.00,8.43,78.17,0.00,5.52,30.77,-2.20,0.00,0.00,11.39,81.98,0.00,21.31,36.16,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 09:01:00,231.53,226.51,229.14,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.55,0.00,63.51,44.06,5.46,0.00,0.00,8.39,77.63,0.00,8.97,30.18,-6.29,0.00,0.00,11.56,82.41,0.00,21.91,36.93,-0.18,0.00,0.00
$PJCIFN2,17/11/2025 09:02:00,230.37,227.28,229.17,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,88.14,0.00,61.79,42.91,4.85,0.00,0.00,7.83,77.52,0.00,9.00,31.20,-1.61,0.00,0.00,12.53,82.12,0.00,23.23,36.71,0.26,0.00,0.00
$PJCIFN2,17/11/2025 09:03:00,231.53,226.26,229.15,0.06,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.81,96.98,0.00,62.85,46.32,2.53,0.00,0.00,9.60,75.32,0.00,10.76,30.89,-2.18,0.00,0.00,11.68,82.42,0.00,22.17,36.50,-0.28,0.00,0.00
$PJCIFN2,17/11/2025 09:04:00,231.78,226.77,229.26,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.26,88.43,0.00,61.72,43.62,7.24,0.00,0.00,10.20,76.12,0.00,6.65,27.81,-3.95,0.00,0.00,12.39,81.71,0.00,22.73,36.55,0.24,0.00,0.00
$PJCIFN2,17/11/2025 09:05:00,231.65,227.54,229.55,0.09,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.01,87.45,0.00,62.34,43.72,7.17,0.00,0.00,9.00,76.72,0.00,9.57,30.97,-3.37,0.00,0.00,12.47,81.77,0.00,22.10,36.47,0.29,0.00,0.00
$PJCIFN2,17/11/2025 09:06:00,231.40,227.54,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.86,0.00,62.85,42.59,3.09,0.00,0.00,8.41,70.12,0.00,8.40,32.05,-5.14,0.00,0.00,11.52,80.54,0.00,21.90,36.40,-0.33,0.00,0.00
$PJCIFN2,17/11/2025 09:07:00,230.37,227.03,229.33,0.08,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,90.25,0.00,64.76,43.25,9.01,0.00,0.00,8.41,74.86,0.00,11.32,32.59,-1.61,0.00,0.00,12.08,81.47,0.00,24.04,36.61,0.37,0.00,0.00
$PJCIFN2,17/11/2025 09:08:00,231.14,227.16,229.16,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.39,87.55,0.00,61.86,43.60,5.45,0.00,0.00,8.40,71.88,0.00,8.98,31.80,-5.10,0.00,0.00,11.85,80.85,0.00,21.70,36.61,-0.32,0.00,0.00
$PJCIFN2,17/11/2025 09:09:00,231.65,226.90,229.24,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.00,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,86.22,0.00,62.30,42.47,4.88,0.00,0.00,0.77,76.87,0.00,9.55,29.10,-3.95,0.00,0.00,11.48,81.10,0.00,21.87,36.07,0.09,0.00,0.00
$PJCIFN2,17/11/2025 09:10:00,231.14,227.54,229.30,0.08,0.38,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,87.01,0.00,64.28,48.88,6.64,0.00,0.00,7.27,74.61,0.00,9.58,30.70,-2.20,0.00,0.00,11.75,80.62,0.00,21.86,36.13,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 09:11:00,230.37,227.67,229.23,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,85.44,0.00,61.37,41.27,3.09,0.00,0.00,6.64,76.84,0.00,7.83,31.87,-3.95,0.00,0.00,11.48,80.21,0.00,22.04,36.07,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 09:12:00,230.63,227.54,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.53,0.00,62.93,42.35,2.51,0.00,0.00,9.00,77.08,0.00,10.21,32.48,-3.97,0.00,0.00,12.15,81.00,0.00,23.57,37.06,0.20,0.00,0.00
$PJCIFN2,17/11/2025 09:13:00,230.50,227.67,229.31,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,87.11,0.00,64.47,40.71,2.51,0.00,0.00,9.59,75.83,0.00,7.83,29.12,-2.18,0.00,0.00,11.72,80.18,0.00,23.24,35.99,-0.20,0.00,0.00
$PJCIFN2,17/11/2025 09:14:00,231.14,226.77,229.24,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.64,86.91,0.00,62.64,43.33,4.86,0.00,0.00,8.92,75.83,0.00,7.83,32.39,-5.16,0.00,0.00,12.27,80.73,0.00,22.85,37.36,0.16,0.00,0.00
$PJCIFN2,17/11/2025 09:15:00,230.63,227.80,229.28,0.08,0.43,0.00,0.29,0.20,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,98.60,0.00,65.27,44.67,1.92,0.00,0.00,3.12,76.80,0.00,9.04,31.22,-5.16,0.00,0.00,11.62,81.86,0.00,22.27,36.30,-0.35,0.00,0.00
$PJCIFN2,17/11/2025 09:16:00,231.40,226.51,229.06,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,86.96,0.00,60.75,42.09,4.26,0.00,0.00,6.60,77.47,0.00,8.39,27.90,-5.11,0.00,0.00,11.72,80.57,0.00,21.89,36.33,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 09:17:00,231.14,226.90,229.33,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.75,0.00,64.79,43.84,2.52,0.00,0.00,9.07,76.54,0.00,10.77,30.87,-3.95,0.00,0.00,12.35,81.04,0.00,23.72,36.74,0.21,0.00,0.00
$PJCIFN2,17/11/2025 09:18:00,231.01,226.64,229.30,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.30,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.60,0.00,62.24,42.35,3.68,0.00,0.00,6.65,69.57,0.00,6.65,29.52,-6.86,0.00,0.00,11.95,80.30,0.00,22.52,36.32,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 09:19:00,230.88,226.26,229.32,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.03,87.11,0.00,62.41,40.79,3.10,0.00,0.00,7.28,75.87,0.00,8.41,30.66,-2.78,0.00,0.00,11.71,80.24,0.00,21.75,36.47,-0.19,0.00,0.00
$PJCIFN2,17/11/2025 09:20:00,230.37,227.16,229.25,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.86,88.92,0.00,61.79,44.41,4.28,0.00,0.00,6.06,75.91,0.00,6.04,32.44,-6.90,0.00,0.00,12.28,81.52,0.00,21.55,37.27,0.37,0.00,0.00
$PJCIFN2,17/11/2025 09:21:00,230.88,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,86.77,0.00,63.48,41.30,1.92,0.00,0.00,7.23,75.07,0.00,8.96,29.61,-3.96,0.00,0.00,11.61,80.30,0.00,22.08,36.24,-0.60,0.00,0.00
$PJCIFN2,17/11/2025 09:22:00,230.75,227.16,229.24,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,89.51,0.00,62.17,43.70,2.52,0.00,0.00,7.21,74.44,0.00,9.60,30.79,-2.77,0.00,0.00,11.91,80.34,0.00,23.29,36.08,-0.05,0.00,0.00
$PJCIFN2,17/11/2025 09:23:00,230.63,226.90,229.12,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.91,88.09,0.00,62.75,44.40,2.51,0.00,0.00,8.42,75.70,0.00,10.70,31.30,-3.96,0.00,0.00,12.42,80.99,0.00,23.52,36.82,0.25,0.00,0.00
$PJCIFN2,17/11/2025 09:24:00,230.88,226.64,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.36,87.79,0.00,61.61,42.82,3.09,0.00,0.00,7.85,75.70,0.00,10.13,31.43,-3.38,0.00,0.00,11.79,80.46,0.00,21.41,36.60,0.02,0.00,0.00
$PJCIFN2,17/11/2025 09:25:00,231.53,226.77,229.31,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.07,88.19,0.00,65.20,42.28,3.69,0.00,0.00,7.81,77.08,0.00,9.04,30.20,-1.62,0.00,0.00,12.02,81.05,0.00,21.49,36.83,0.09,0.00,0.00
$PJCIFN2,17/11/2025 09:26:00,230.88,225.61,229.26,0.07,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.41,0.00,61.17,46.27,6.02,0.00,0.00,8.39,76.29,0.00,9.57,30.84,-4.58,0.00,0.00,11.79,80.62,0.00,22.02,36.45,0.20,0.00,0.00
$PJCIFN2,17/11/2025 09:27:00,231.27,227.16,229.18,0.07,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.29,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.81,98.23,0.00,62.96,42.28,6.62,0.00,0.00,7.85,66.30,0.00,9.00,30.11,-2.78,0.00,0.00,11.71,81.92,0.00,23.03,36.20,0.00,0.00,0.00
$PJCIFN2,17/11/2025 09:28:00,231.01,226.90,229.09,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.87,89.17,0.00,62.62,43.50,4.84,0.00,0.00,9.00,76.45,0.00,8.99,30.25,-4.55,0.00,0.00,12.24,81.05,0.00,23.63,36.83,0.37,0.00,0.00
$PJCIFN2,17/11/2025 09:29:00,231.91,226.77,229.10,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.86,86.81,0.00,60.96,41.23,5.45,0.00,0.00,7.27,75.75,0.00,9.64,32.42,-6.33,0.00,0.00,11.96,80.90,0.00,20.99,36.51,-0.31,0.00,0.00
$PJCIFN2,17/11/2025 09:30:00,231.01,226.00,229.19,0.07,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.74,87.21,0.00,65.24,41.41,7.22,0.00,0.00,8.99,75.91,0.00,9.48,31.46,-6.29,0.00,0.00,12.61,81.19,0.00,21.87,36.80,0.34,0.00,0.00
$PJCIFN2,17/11/2025 09:31:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.58,0.00,61.75,40.05,3.69,0.00,0.00,9.55,74.78,0.00,8.96,26.09,-5.74,0.00,0.00,11.81,81.31,0.00,22.24,35.99,-0.23,0.00,0.00
$PJCIFN2,17/11/2025 09:32:00,232.43,227.67,229.30,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.51,87.50,0.00,62.41,44.82,2.53,0.00,0.00,7.82,76.84,0.00,8.97,30.77,-3.36,0.00,0.00,12.49,81.44,0.00,21.71,37.12,-0.01,0.00,0.00
$PJCIFN2,17/11/2025 09:33:00,231.27,227.16,229.14,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,91.32,0.00,61.20,41.86,1.92,0.00,0.00,8.40,76.45,0.00,7.24,30.89,-2.78,0.00,0.00,11.88,81.93,0.00,21.65,36.30,-0.10,0.00,0.00
$PJCIFN2,17/11/2025 09:34:00,233.07,224.97,229.27,0.09,0.41,0.00,0.27,0.17,0.03,0.00,0.00,0.03,0.30,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.41,94.48,0.00,62.44,39.10,6.06,0.00,0.00,6.68,69.53,0.00,7.80,30.13,-4.55,0.00,0.00,11.77,81.53,0.00,21.77,35.88,0.15,0.00,0.00
$PJCIFN2,17/11/2025 09:35:00,231.40,226.51,229.13,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,89.82,0.00,63.23,43.45,5.43,0.00,0.00,8.98,77.32,0.00,7.81,29.10,-5.13,0.00,0.00,12.18,82.14,0.00,22.05,36.93,-0.06,0.00,0.00
$PJCIFN2,17/11/2025 09:36:00,231.01,227.67,229.29,0.08,0.40,0.00,0.27,0.21,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,92.76,0.00,62.44,47.12,6.04,0.00,0.00,5.46,77.00,0.00,6.05,28.27,-6.88,0.00,0.00,11.96,82.67,0.00,22.22,36.94,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 09:37:00,230.63,226.26,229.19,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,94.00,0.00,62.89,41.41,4.87,0.00,0.00,4.87,76.16,0.00,6.64,26.09,-6.90,0.00,0.00,11.79,82.93,0.00,22.69,36.69,-0.02,0.00,0.00
$PJCIFN2,17/11/2025 09:38:00,231.40,227.41,229.28,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,90.16,0.00,62.82,43.91,6.03,0.00,0.00,1.94,76.97,0.00,7.82,27.92,-3.96,0.00,0.00,11.66,82.59,0.00,22.34,36.56,0.15,0.00,0.00
$PJCIFN2,17/11/2025 09:39:00,230.50,226.51,229.13,0.07,0.45,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,102.32,0.00,61.68,42.84,6.05,0.00,0.00,6.66,74.90,0.00,9.00,30.82,-3.97,0.00,0.00,11.73,83.77,0.00,22.25,36.68,-0.02,0.00,0.00
$PJCIFN2,17/11/2025 09:40:00,231.01,227.16,229.18,0.08,0.41,0.00,0.30,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.54,95.12,0.00,67.58,45.33,7.74,0.00,0.00,4.87,78.21,0.00,3.09,29.64,-3.93,0.00,0.00,11.92,83.26,0.00,21.10,37.13,0.44,0.00,0.00
$PJCIFN2,17/11/2025 09:41:00,231.27,227.54,229.13,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,90.46,0.00,62.71,42.30,3.12,0.00,0.00,6.08,77.27,0.00,3.09,31.91,-5.17,0.00,0.00,11.37,82.58,0.00,21.96,36.41,-0.33,0.00,0.00
$PJCIFN2,17/11/2025 09:42:00,230.88,227.41,229.33,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.54,89.76,0.00,69.02,41.84,2.52,0.00,0.00,4.85,77.30,0.00,7.24,33.29,-5.76,0.00,0.00,12.32,83.34,0.00,23.61,37.23,0.07,0.00,0.00
$PJCIFN2,17/11/2025 09:43:00,230.63,226.26,229.09,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,90.21,0.00,64.61,40.21,6.03,0.00,0.00,5.46,76.12,0.00,8.90,31.36,-3.37,0.00,0.00,11.40,82.20,0.00,22.45,36.11,-0.04,0.00,0.00
$PJCIFN2,17/11/2025 09:44:00,231.01,225.87,229.16,0.07,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.02,0.30,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.76,0.00,61.23,48.35,4.28,0.00,0.00,4.88,68.44,0.00,8.41,30.79,-7.46,0.00,0.00,11.72,82.72,0.00,22.50,36.54,0.10,0.00,0.00
$PJCIFN2,17/11/2025 09:45:00,231.27,225.74,228.82,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.21,90.04,0.00,61.06,43.74,6.04,0.00,0.00,8.30,79.20,0.00,6.63,31.93,-1.61,0.00,0.00,11.88,83.47,0.00,21.83,36.85,0.40,0.00,0.00
$PJCIFN2,17/11/2025 09:46:00,230.63,226.26,229.28,0.06,0.41,0.00,0.32,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,94.04,0.00,73.36,46.46,6.05,0.00,0.00,6.62,77.58,0.00,4.87,30.23,-5.73,0.00,0.00,11.63,83.10,0.00,22.28,36.78,-0.53,0.00,0.00
$PJCIFN2,17/11/2025 09:47:00,231.14,227.67,229.22,0.07,0.41,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,94.96,0.00,69.22,42.38,5.47,0.00,0.00,7.86,78.24,0.00,11.27,31.84,-5.75,0.00,0.00,12.14,83.33,0.00,23.34,37.39,0.02,0.00,0.00
$PJCIFN2,17/11/2025 09:48:00,231.65,226.90,229.13,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,90.86,0.00,62.93,41.70,3.68,0.00,0.00,3.68,77.60,0.00,10.14,28.44,-6.33,0.00,0.00,12.05,83.02,0.00,22.30,37.12,0.06,0.00,0.00
$PJCIFN2,17/11/2025 09:49:00,231.01,227.80,229.33,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.76,92.96,0.00,61.17,41.18,7.82,0.00,0.00,7.23,77.08,0.00,8.40,29.64,-5.71,0.00,0.00,11.64,82.47,0.00,22.67,36.22,-0.08,0.00,0.00
$PJCIFN2,17/11/2025 09:50:00,233.45,227.16,229.13,0.08,0.40,0.00,0.28,0.21,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.71,90.17,0.00,63.44,48.02,6.04,0.00,0.00,8.38,74.90,0.00,7.75,28.52,-4.53,0.00,0.00,12.26,82.59,0.00,21.56,37.13,0.41,0.00,0.00
$PJCIFN2,17/11/2025 09:51:00,232.04,227.16,229.32,0.07,0.47,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,106.61,0.00,66.41,42.23,3.67,0.00,0.00,5.46,77.52,0.00,6.61,32.68,-3.34,0.00,0.00,11.65,83.72,0.00,21.65,36.65,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 09:52:00,231.01,227.28,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.30,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,89.56,0.00,62.41,43.48,2.51,0.00,0.00,6.66,68.32,0.00,10.21,27.86,-8.65,0.00,0.00,11.84,81.87,0.00,23.81,36.70,-0.06,0.00,0.00
$PJCIFN2,17/11/2025 09:53:00,232.04,225.74,229.01,0.08,0.41,0.00,0.27,0.21,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,93.56,0.00,62.23,48.22,4.25,0.00,0.00,4.86,74.94,0.00,6.60,29.59,-2.81,0.00,0.00,12.04,81.87,0.00,23.09,37.00,0.31,0.00,0.00
$PJCIFN2,17/11/2025 09:54:00,230.63,227.41,229.26,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,89.07,0.00,60.58,42.50,3.11,0.00,0.00,9.59,75.87,0.00,4.88,28.49,-3.36,0.00,0.00,12.03,81.40,0.00,22.45,36.62,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 09:55:00,230.75,222.66,229.14,0.07,0.38,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.40,0.00,68.36,44.14,7.23,0.00,0.00,6.07,72.89,0.00,8.99,30.80,-5.13,0.00,0.00,12.26,81.44,0.00,21.91,36.69,0.41,0.00,0.00
$PJCIFN2,17/11/2025 09:56:00,230.63,226.13,229.13,0.07,0.39,0.00,0.30,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,89.86,0.00,67.66,39.51,5.38,0.00,0.00,8.44,74.44,0.00,8.97,31.89,-2.19,0.00,0.00,11.70,80.92,0.00,21.68,36.34,-0.07,0.00,0.00
$PJCIFN2,17/11/2025 09:57:00,230.63,225.61,229.05,0.06,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.16,0.00,63.51,45.89,7.23,0.00,0.00,5.48,72.75,0.00,11.89,31.75,-4.51,0.00,0.00,12.00,80.89,0.00,23.50,37.08,0.49,0.00,0.00
$PJCIFN2,17/11/2025 09:58:00,231.01,227.16,229.23,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,86.96,0.00,62.64,41.39,5.45,0.00,0.00,7.82,75.45,0.00,10.14,29.62,-6.35,0.00,0.00,11.70,80.73,0.00,22.84,35.74,-0.31,0.00,0.00
$PJCIFN2,17/11/2025 09:59:00,230.50,227.41,229.27,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,86.37,0.00,61.20,40.03,3.71,0.00,0.00,1.94,76.21,0.00,8.98,31.22,-6.33,0.00,0.00,11.23,80.12,0.00,22.38,36.18,-0.55,0.00,0.00
$PJCIFN2,17/11/2025 10:00:00,230.63,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.95,86.76,0.00,61.23,40.96,7.24,0.00,0.00,1.94,75.11,0.00,8.41,29.57,-2.77,0.00,0.00,11.88,80.89,0.00,21.62,36.78,0.50,0.00,0.00
$PJCIFN2,17/11/2025 10:01:00,230.88,227.80,229.27,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,91.96,0.00,62.41,44.33,4.29,0.00,0.00,6.63,75.96,0.00,9.58,30.82,-3.98,0.00,0.00,11.86,80.87,0.00,21.90,36.37,0.23,0.00,0.00
$PJCIFN2,17/11/2025 10:02:00,231.01,226.00,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,86.22,0.00,65.05,42.26,3.11,0.00,0.00,6.66,71.92,0.00,8.40,30.82,-2.20,0.00,0.00,11.66,80.37,0.00,22.80,35.98,-0.26,0.00,0.00
$PJCIFN2,17/11/2025 10:03:00,231.27,227.16,229.13,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,97.82,0.00,62.10,42.77,4.84,0.00,0.00,6.65,74.78,0.00,8.36,28.86,-3.94,0.00,0.00,12.02,82.25,0.00,22.12,36.94,0.43,0.00,0.00
$PJCIFN2,17/11/2025 10:04:00,230.63,227.28,229.21,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.30,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.32,0.00,61.61,43.50,3.69,0.00,0.00,6.68,69.77,0.00,6.65,30.80,-3.37,0.00,0.00,11.77,80.13,0.00,22.42,37.04,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 10:05:00,231.14,227.03,229.09,0.08,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.00,0.30,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.21,90.17,0.00,67.11,44.75,4.29,0.00,0.00,0.77,69.14,0.00,9.58,31.20,-4.55,0.00,0.00,11.49,80.88,0.00,24.35,37.20,0.30,0.00,0.00
$PJCIFN2,17/11/2025 10:06:00,231.78,227.03,229.16,0.07,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.82,0.00,63.51,45.00,6.64,0.00,0.00,7.78,74.94,0.00,8.34,32.57,-2.20,0.00,0.00,12.07,80.71,0.00,23.31,36.98,0.18,0.00,0.00
$PJCIFN2,17/11/2025 10:07:00,231.14,227.54,229.23,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.47,86.18,0.00,62.68,42.87,5.46,0.00,0.00,4.90,74.94,0.00,7.21,28.03,-6.91,0.00,0.00,11.92,80.19,0.00,22.60,36.51,0.06,0.00,0.00
$PJCIFN2,17/11/2025 10:08:00,230.37,227.16,229.26,0.06,0.37,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,85.59,0.00,61.68,46.40,4.26,0.00,0.00,9.02,75.44,0.00,8.36,28.43,-4.56,0.00,0.00,12.15,80.60,0.00,22.17,36.69,0.00,0.00,0.00
$PJCIFN2,17/11/2025 10:09:00,232.17,227.54,229.25,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,89.61,0.00,61.34,40.66,6.65,0.00,0.00,5.44,72.59,0.00,6.05,28.44,-5.13,0.00,0.00,11.42,80.23,0.00,22.50,36.26,-0.39,0.00,0.00
$PJCIFN2,17/11/2025 10:10:00,231.14,227.16,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.79,88.68,0.00,61.10,42.14,5.42,0.00,0.00,8.40,70.98,0.00,5.44,31.80,-5.16,0.00,0.00,11.72,80.53,0.00,21.34,36.60,-0.15,0.00,0.00
$PJCIFN2,17/11/2025 10:11:00,231.14,228.06,229.29,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.53,86.81,0.00,62.34,45.23,5.46,0.00,0.00,9.00,73.64,0.00,4.87,31.27,-2.78,0.00,0.00,12.29,80.84,0.00,22.51,36.91,0.29,0.00,0.00
$PJCIFN2,17/11/2025 10:12:00,230.24,226.77,229.11,0.08,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.00,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,94.09,0.00,60.72,43.50,7.19,0.00,0.00,0.77,70.43,0.00,10.18,29.44,-5.14,0.00,0.00,11.95,80.17,0.00,22.65,36.07,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 10:13:00,230.50,226.13,229.05,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.49,90.63,0.00,61.68,42.23,3.69,0.00,0.00,9.53,75.49,0.00,10.79,29.00,-2.20,0.00,0.00,12.23,81.11,0.00,22.83,36.58,0.30,0.00,0.00
$PJCIFN2,17/11/2025 10:14:00,230.50,227.54,229.24,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.01,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.31,89.86,0.00,66.84,43.72,4.87,0.00,0.00,3.12,73.30,0.00,8.98,30.08,-2.20,0.00,0.00,11.89,80.99,0.00,23.39,36.93,0.16,0.00,0.00
$PJCIFN2,17/11/2025 10:15:00,231.78,226.13,229.21,0.06,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.47,97.31,0.00,61.82,43.40,1.33,0.00,0.00,7.21,75.58,0.00,6.00,30.08,-2.78,0.00,0.00,11.59,81.85,0.00,22.82,36.17,-0.38,0.00,0.00
$PJCIFN2,17/11/2025 10:16:00,230.63,225.61,229.06,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.05,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,90.57,0.00,64.72,45.92,3.67,0.00,0.00,7.80,73.06,0.00,7.18,32.57,-10.87,0.00,0.00,12.04,80.67,0.00,22.21,37.34,-0.51,0.00,0.00
$PJCIFN2,17/11/2025 10:17:00,231.01,228.06,229.49,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.95,89.41,0.00,62.69,42.64,6.02,0.00,0.00,7.85,75.16,0.00,10.17,31.39,-2.78,0.00,0.00,12.65,81.46,0.00,23.16,37.25,0.46,0.00,0.00
$PJCIFN2,17/11/2025 10:18:00,231.78,226.38,229.11,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.64,89.47,0.00,60.89,44.43,4.29,0.00,0.00,8.39,71.01,0.00,10.14,30.60,-3.97,0.00,0.00,11.66,80.83,0.00,22.01,36.44,-0.27,0.00,0.00
$PJCIFN2,17/11/2025 10:19:00,232.04,226.26,229.32,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.74,0.00,61.86,40.66,3.70,0.00,0.00,7.21,77.46,0.00,9.61,30.28,-1.60,0.00,0.00,11.89,81.23,0.00,22.89,36.24,0.39,0.00,0.00
$PJCIFN2,17/11/2025 10:20:00,231.01,227.41,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,88.43,0.00,62.41,42.45,2.51,0.00,0.00,4.30,72.51,0.00,7.24,29.72,-5.11,0.00,0.00,11.69,80.38,0.00,21.37,36.39,-0.39,0.00,0.00
$PJCIFN2,17/11/2025 10:21:00,231.53,226.64,229.31,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.78,0.00,63.51,43.28,4.26,0.00,0.00,9.56,73.89,0.00,7.22,30.84,-8.09,0.00,0.00,12.30,81.48,0.00,22.23,36.44,0.30,0.00,0.00
$PJCIFN2,17/11/2025 10:22:00,231.27,226.51,229.27,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.23,88.68,0.00,62.37,44.09,3.10,0.00,0.00,7.24,76.28,0.00,8.41,33.05,-7.48,0.00,0.00,12.22,81.07,0.00,22.56,36.41,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 10:23:00,231.40,226.26,229.24,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,88.18,0.00,63.14,43.33,4.85,0.00,0.00,5.49,77.86,0.00,8.95,31.78,-4.59,0.00,0.00,12.18,81.93,0.00,22.37,36.93,-0.05,0.00,0.00
$PJCIFN2,17/11/2025 10:24:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,88.88,0.00,61.93,41.34,1.93,0.00,0.00,7.21,77.89,0.00,5.45,29.67,-2.77,0.00,0.00,11.61,81.67,0.00,21.74,36.03,-0.08,0.00,0.00
$PJCIFN2,17/11/2025 10:25:00,230.24,226.13,229.08,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,93.14,0.00,62.10,42.54,4.88,0.00,0.00,4.85,76.75,0.00,6.06,31.73,-5.75,0.00,0.00,11.37,81.76,0.00,21.95,35.88,-0.37,0.00,0.00
$PJCIFN2,17/11/2025 10:26:00,233.07,225.87,229.22,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,89.89,0.00,62.83,44.14,4.88,0.00,0.00,6.01,78.98,0.00,10.76,31.78,-4.56,0.00,0.00,12.43,82.75,0.00,22.53,37.12,0.35,0.00,0.00
$PJCIFN2,17/11/2025 10:27:00,231.01,227.28,229.32,0.08,0.43,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,99.78,0.00,64.98,42.30,7.87,0.00,0.00,1.94,77.67,0.00,8.41,31.20,-4.57,0.00,0.00,11.46,83.86,0.00,23.16,36.19,-0.08,0.00,0.00
$PJCIFN2,17/11/2025 10:28:00,232.17,227.28,229.22,0.06,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.31,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.01,0.00,63.58,46.35,3.70,0.00,0.00,7.26,72.93,0.00,4.29,30.79,-4.56,0.00,0.00,12.26,83.20,0.00,21.91,37.36,0.33,0.00,0.00
$PJCIFN2,17/11/2025 10:29:00,231.40,226.00,229.17,0.09,0.41,0.00,0.26,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.33,94.36,0.00,60.09,45.00,3.09,0.00,0.00,7.80,78.84,0.00,7.81,31.95,-3.38,0.00,0.00,12.03,82.97,0.00,21.35,37.23,0.01,0.00,0.00
$PJCIFN2,17/11/2025 10:30:00,230.24,227.03,228.91,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.31,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,90.40,0.00,64.87,42.59,5.42,0.00,0.00,5.47,72.20,0.00,7.23,28.92,-6.30,0.00,0.00,11.29,82.34,0.00,22.16,36.14,-0.21,0.00,0.00
$PJCIFN2,17/11/2025 10:31:00,231.40,226.64,229.15,0.09,0.39,0.00,0.29,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,88.88,0.00,66.56,47.44,6.03,0.00,0.00,6.07,74.69,0.00,9.66,28.76,-7.47,0.00,0.00,11.17,82.59,0.00,22.39,36.02,-0.27,0.00,0.00
$PJCIFN2,17/11/2025 10:32:00,231.78,227.16,229.33,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.47,90.45,0.00,64.90,42.64,4.29,0.00,0.00,4.92,75.70,0.00,8.43,30.23,-4.54,0.00,0.00,12.30,83.48,0.00,21.62,37.07,0.05,0.00,0.00
$PJCIFN2,17/11/2025 10:33:00,230.37,226.77,229.06,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.65,90.45,0.00,61.44,46.48,3.09,0.00,0.00,6.08,78.75,0.00,6.04,33.20,-5.16,0.00,0.00,11.83,83.13,0.00,21.24,37.14,-0.47,0.00,0.00
$PJCIFN2,17/11/2025 10:34:00,231.53,227.16,229.23,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.45,93.29,0.00,62.03,40.57,3.10,0.00,0.00,7.80,77.30,0.00,7.23,31.04,-7.47,0.00,0.00,11.80,82.96,0.00,21.30,36.71,-0.18,0.00,0.00
$PJCIFN2,17/11/2025 10:35:00,231.01,227.28,229.26,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.72,89.31,0.00,61.65,41.91,3.69,0.00,0.00,6.04,78.43,0.00,9.62,30.25,-3.97,0.00,0.00,12.27,83.46,0.00,22.61,36.74,0.42,0.00,0.00
$PJCIFN2,17/11/2025 10:36:00,231.78,227.54,229.41,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.96,88.73,0.00,61.85,45.10,4.84,0.00,0.00,4.91,77.93,0.00,6.04,31.39,-3.37,0.00,0.00,11.47,82.94,0.00,21.81,36.21,-0.34,0.00,0.00
$PJCIFN2,17/11/2025 10:37:00,232.68,227.41,229.20,0.06,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.47,0.00,63.26,44.85,4.87,0.00,0.00,3.13,76.29,0.00,11.31,31.34,-4.52,0.00,0.00,11.89,83.76,0.00,23.70,37.38,0.30,0.00,0.00
$PJCIFN2,17/11/2025 10:38:00,231.14,227.80,229.29,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,90.75,0.00,64.32,43.55,2.53,0.00,0.00,9.00,78.83,0.00,9.57,29.72,-6.34,0.00,0.00,12.36,83.68,0.00,22.39,37.20,0.22,0.00,0.00
$PJCIFN2,17/11/2025 10:39:00,230.24,226.13,229.17,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,99.55,0.00,60.58,41.34,1.93,0.00,0.00,10.19,76.88,0.00,8.97,32.02,-7.51,0.00,0.00,11.62,83.78,0.00,21.00,36.30,-0.75,0.00,0.00
$PJCIFN2,17/11/2025 10:40:00,231.14,226.77,229.09,0.08,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.40,0.00,62.51,46.83,3.70,0.00,0.00,9.60,77.32,0.00,7.21,29.46,-4.55,0.00,0.00,12.29,83.01,0.00,22.24,37.29,0.32,0.00,0.00
$PJCIFN2,17/11/2025 10:41:00,230.63,226.77,229.12,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.41,0.00,61.20,44.36,4.81,0.00,0.00,8.39,77.49,0.00,7.21,32.57,-3.97,0.00,0.00,12.31,82.93,0.00,22.36,37.34,0.19,0.00,0.00
$PJCIFN2,17/11/2025 10:42:00,230.50,227.54,229.21,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,87.89,0.00,67.73,41.93,2.51,0.00,0.00,6.66,77.00,0.00,10.76,32.57,-2.78,0.00,0.00,11.67,82.04,0.00,23.04,36.37,-0.47,0.00,0.00
$PJCIFN2,17/11/2025 10:43:00,230.37,228.18,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.63,0.00,62.44,42.42,3.10,0.00,0.00,8.43,75.41,0.00,7.82,31.98,-3.96,0.00,0.00,12.02,82.22,0.00,22.39,37.11,0.19,0.00,0.00
$PJCIFN2,17/11/2025 10:44:00,230.50,226.90,229.23,0.07,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.58,0.00,61.27,45.89,6.64,0.00,0.00,6.66,73.35,0.00,7.23,29.64,-2.77,0.00,0.00,12.01,82.38,0.00,21.98,37.40,0.07,0.00,0.00
$PJCIFN2,17/11/2025 10:45:00,232.30,227.67,229.52,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,89.66,0.00,61.12,43.82,6.64,0.00,0.00,6.06,77.76,0.00,4.29,31.32,-2.78,0.00,0.00,11.95,81.38,0.00,21.19,36.23,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 10:46:00,232.81,227.28,229.10,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,88.87,0.00,64.39,43.72,6.01,0.00,0.00,1.94,76.95,0.00,8.39,32.66,-3.95,0.00,0.00,12.16,81.65,0.00,22.15,36.88,0.49,0.00,0.00
$PJCIFN2,17/11/2025 10:47:00,231.65,227.03,229.42,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.23,0.00,61.65,42.28,3.10,0.00,0.00,10.20,75.82,0.00,9.00,28.44,-7.47,0.00,0.00,11.99,80.79,0.00,22.60,36.81,-0.04,0.00,0.00
$PJCIFN2,17/11/2025 10:48:00,231.14,227.16,229.28,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.40,86.47,0.00,65.27,42.19,1.93,0.00,0.00,8.38,76.74,0.00,9.01,30.72,-8.12,0.00,0.00,12.10,81.48,0.00,22.78,36.57,0.04,0.00,0.00
$PJCIFN2,17/11/2025 10:49:00,231.53,225.87,229.20,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.38,86.38,0.00,61.30,43.48,7.20,0.00,0.00,8.46,77.08,0.00,8.38,28.97,-6.89,0.00,0.00,11.86,80.74,0.00,22.59,36.72,-0.36,0.00,0.00
$PJCIFN2,17/11/2025 10:50:00,231.27,226.64,229.21,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.78,88.33,0.00,62.03,42.42,7.85,0.00,0.00,7.27,74.61,0.00,3.70,27.31,-3.95,0.00,0.00,12.09,81.34,0.00,21.41,37.08,0.26,0.00,0.00
$PJCIFN2,17/11/2025 10:51:00,231.14,227.16,229.27,0.11,0.42,0.00,0.29,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,25.65,97.42,0.00,65.86,45.66,3.69,0.00,0.00,4.30,74.94,0.00,9.61,29.62,-5.74,0.00,0.00,12.05,82.06,0.00,22.12,36.39,-0.06,0.00,0.00
$PJCIFN2,17/11/2025 10:52:00,231.14,226.13,229.11,0.07,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.32,89.27,0.00,62.72,44.82,6.06,0.00,0.00,5.46,75.45,0.00,11.40,30.63,-3.94,0.00,0.00,12.11,80.69,0.00,23.28,36.46,0.18,0.00,0.00
$PJCIFN2,17/11/2025 10:53:00,230.63,226.51,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.00,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.17,86.32,0.00,62.62,42.10,5.41,0.00,0.00,0.77,72.90,0.00,9.53,32.48,-1.60,0.00,0.00,11.96,80.79,0.00,22.48,36.92,0.56,0.00,0.00
$PJCIFN2,17/11/2025 10:54:00,231.91,226.90,229.51,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,87.50,0.00,62.00,42.50,3.09,0.00,0.00,7.27,75.82,0.00,8.37,26.69,-3.99,0.00,0.00,11.80,80.55,0.00,22.03,36.32,-0.16,0.00,0.00
$PJCIFN2,17/11/2025 10:55:00,231.14,227.80,229.41,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.53,87.40,0.00,64.03,40.80,3.68,0.00,0.00,7.24,76.38,0.00,7.21,24.99,-4.57,0.00,0.00,11.78,80.18,0.00,26.45,35.85,-0.20,0.00,0.00
$PJCIFN2,17/11/2025 10:56:00,231.65,226.51,229.08,0.08,0.37,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.30,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.87,85.59,0.00,63.66,45.66,3.65,0.00,0.00,6.07,69.77,0.00,9.54,30.03,-4.56,0.00,0.00,11.98,80.14,0.00,22.55,36.61,-0.41,0.00,0.00
$PJCIFN2,17/11/2025 10:57:00,230.75,225.49,229.05,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.41,86.37,0.00,66.45,41.60,3.63,0.00,0.00,8.41,75.99,0.00,10.77,30.13,-4.56,0.00,0.00,12.01,80.93,0.00,24.17,37.04,0.38,0.00,0.00
$PJCIFN2,17/11/2025 10:58:00,230.88,227.80,229.22,0.06,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,85.63,0.00,62.16,41.86,5.47,0.00,0.00,6.62,76.75,0.00,4.88,32.52,-6.31,0.00,0.00,11.37,80.20,0.00,22.27,36.26,-0.27,0.00,0.00
$PJCIFN2,17/11/2025 10:59:00,230.63,226.90,229.26,0.08,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,85.00,0.00,62.34,40.75,3.68,0.00,0.00,7.22,75.74,0.00,9.57,30.08,-6.94,0.00,0.00,11.71,80.35,0.00,23.04,36.41,-0.62,0.00,0.00
$PJCIFN2,17/11/2025 11:00:00,231.40,225.61,229.09,0.09,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,20.17,87.30,0.00,61.79,44.16,6.06,0.00,0.00,9.56,75.24,0.00,8.99,31.78,-1.61,0.00,0.00,12.56,80.97,0.00,21.61,37.57,0.43,0.00,0.00
$PJCIFN2,17/11/2025 11:01:00,231.27,226.26,229.01,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.20,88.88,0.00,62.43,41.13,5.43,0.00,0.00,6.07,74.57,0.00,7.76,29.07,-7.47,0.00,0.00,11.90,80.46,0.00,22.30,36.59,-0.01,0.00,0.00
$PJCIFN2,17/11/2025 11:02:00,231.27,226.26,229.31,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,89.96,0.00,64.76,41.23,4.28,0.00,0.00,7.85,74.82,0.00,10.70,32.07,-6.30,0.00,0.00,12.09,80.47,0.00,22.82,36.10,-0.38,0.00,0.00
$PJCIFN2,17/11/2025 11:03:00,230.24,228.06,229.19,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,98.80,0.00,61.93,42.69,1.92,0.00,0.00,4.88,75.11,0.00,8.38,28.41,-3.95,0.00,0.00,11.83,82.48,0.00,21.80,36.62,0.04,0.00,0.00
$PJCIFN2,17/11/2025 11:04:00,231.27,228.06,229.35,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.33,90.99,0.00,61.82,43.06,3.69,0.00,0.00,6.66,76.84,0.00,7.81,26.04,-2.19,0.00,0.00,11.32,80.30,0.00,21.45,35.55,-0.20,0.00,0.00
$PJCIFN2,17/11/2025 11:05:00,230.50,226.38,229.09,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.39,87.50,0.00,63.48,44.72,4.88,0.00,0.00,7.78,76.43,0.00,6.03,31.91,-3.96,0.00,0.00,12.00,81.04,0.00,23.27,36.78,0.06,0.00,0.00
$PJCIFN2,17/11/2025 11:06:00,231.01,227.41,229.24,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.62,88.82,0.00,64.17,41.34,5.46,0.00,0.00,7.20,72.83,0.00,9.54,31.13,-3.97,0.00,0.00,11.88,80.84,0.00,22.74,36.57,0.11,0.00,0.00
$PJCIFN2,17/11/2025 11:07:00,232.04,225.74,229.14,0.08,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.15,93.88,0.00,63.69,46.35,4.85,0.00,0.00,3.10,76.42,0.00,9.56,29.44,-9.24,0.00,0.00,12.00,80.67,0.00,23.08,36.82,-0.29,0.00,0.00
$PJCIFN2,17/11/2025 11:08:00,230.88,225.61,229.28,0.08,0.38,0.00,0.31,0.18,0.04,0.00,0.00,0.01,0.31,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,87.40,0.00,70.43,41.84,8.38,0.00,0.00,1.34,72.28,0.00,8.40,29.64,-9.27,0.00,0.00,12.04,80.55,0.00,22.36,36.70,-0.05,0.00,0.00
$PJCIFN2,17/11/2025 11:09:00,230.75,226.64,229.18,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,87.50,0.00,60.65,44.23,1.92,0.00,0.00,7.83,75.07,0.00,7.73,31.96,-8.11,0.00,0.00,11.79,80.47,0.00,21.82,36.25,-0.38,0.00,0.00
$PJCIFN2,17/11/2025 11:10:00,231.14,227.16,229.19,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.02,0.11,-0.05,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.24,0.00,63.37,42.57,3.69,0.00,0.00,3.12,76.38,0.00,5.43,26.06,-11.02,0.00,0.00,11.73,81.17,0.00,22.31,36.62,0.19,0.00,0.00
$PJCIFN2,17/11/2025 11:11:00,231.01,226.26,229.29,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.00,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.92,88.09,0.00,64.69,42.50,6.02,0.00,0.00,0.77,76.88,0.00,3.71,30.63,-3.35,0.00,0.00,11.71,81.05,0.00,23.12,36.27,-0.08,0.00,0.00
$PJCIFN2,17/11/2025 11:12:00,231.78,227.16,229.23,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.61,86.62,0.00,61.86,40.32,3.70,0.00,0.00,7.82,76.45,0.00,10.75,28.33,-3.96,0.00,0.00,12.01,81.01,0.00,22.92,35.94,0.07,0.00,0.00
$PJCIFN2,17/11/2025 11:13:00,230.75,226.64,229.11,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.01,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.96,87.35,0.00,68.87,41.32,2.52,0.00,0.00,6.65,75.03,0.00,1.32,28.48,-3.94,0.00,0.00,12.07,81.27,0.00,21.78,36.57,0.16,0.00,0.00
$PJCIFN2,17/11/2025 11:14:00,231.14,226.38,229.05,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.80,92.19,0.00,62.82,42.50,3.10,0.00,0.00,8.32,77.34,0.00,9.58,32.05,-3.35,0.00,0.00,11.87,81.38,0.00,23.69,36.37,-0.22,0.00,0.00
$PJCIFN2,17/11/2025 11:15:00,231.65,225.74,229.18,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.78,98.82,0.00,62.93,41.13,4.85,0.00,0.00,9.08,78.44,0.00,6.03,30.97,-3.38,0.00,0.00,12.39,83.83,0.00,22.96,36.68,0.48,0.00,0.00
$PJCIFN2,17/11/2025 11:16:00,230.75,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,88.38,0.00,61.37,40.10,3.69,0.00,0.00,6.06,75.78,0.00,8.40,30.68,-4.54,0.00,0.00,11.51,82.45,0.00,21.42,35.93,-0.32,0.00,0.00
$PJCIFN2,17/11/2025 11:17:00,231.40,227.41,229.23,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,90.84,0.00,62.37,45.00,3.69,0.00,0.00,8.97,76.82,0.00,8.33,30.85,-9.86,0.00,0.00,11.70,82.50,0.00,23.40,36.28,-0.47,0.00,0.00
$PJCIFN2,17/11/2025 11:18:00,230.50,227.93,229.33,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.55,0.00,62.34,42.54,6.64,0.00,0.00,7.24,78.56,0.00,9.57,28.25,-3.38,0.00,0.00,11.99,83.44,0.00,22.69,36.80,0.33,0.00,0.00
$PJCIFN2,17/11/2025 11:19:00,231.65,225.74,229.00,0.07,0.39,0.00,0.26,0.20,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,89.07,0.00,60.23,45.26,3.10,0.00,0.00,2.52,74.57,0.00,9.00,30.65,-7.52,0.00,0.00,11.51,82.41,0.00,21.49,36.59,-0.44,0.00,0.00
$PJCIFN2,17/11/2025 11:20:00,231.65,226.26,229.02,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.22,89.89,0.00,62.20,45.84,7.25,0.00,0.00,5.46,79.34,0.00,5.44,32.99,-3.37,0.00,0.00,11.94,83.44,0.00,22.75,37.41,0.34,0.00,0.00
$PJCIFN2,17/11/2025 11:21:00,230.24,226.51,229.15,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.10,0.00,61.79,43.01,5.47,0.00,0.00,8.40,77.21,0.00,3.69,28.94,-4.49,0.00,0.00,11.63,82.95,0.00,22.13,36.71,-0.05,0.00,0.00
$PJCIFN2,17/11/2025 11:22:00,232.17,227.41,229.24,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,88.82,0.00,65.38,44.77,5.47,0.00,0.00,7.83,70.85,0.00,9.57,29.52,-3.37,0.00,0.00,11.92,82.72,0.00,22.89,36.92,0.09,0.00,0.00
$PJCIFN2,17/11/2025 11:23:00,230.37,226.90,229.05,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.01,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,90.60,0.00,66.41,42.82,2.51,0.00,0.00,3.12,73.47,0.00,7.85,31.91,-4.55,0.00,0.00,11.98,83.31,0.00,23.59,37.11,0.05,0.00,0.00
$PJCIFN2,17/11/2025 11:24:00,231.14,226.26,229.00,0.06,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,94.09,0.00,60.41,42.89,6.04,0.00,0.00,3.69,75.03,0.00,9.59,30.80,-9.24,0.00,0.00,11.25,82.81,0.00,21.77,36.47,-0.62,0.00,0.00
$PJCIFN2,17/11/2025 11:25:00,231.40,227.16,229.21,0.08,0.41,0.00,0.31,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,93.66,0.00,70.19,40.66,1.94,0.00,0.00,5.44,78.17,0.00,6.66,27.07,-3.37,0.00,0.00,12.00,83.34,0.00,23.27,36.65,0.01,0.00,0.00
$PJCIFN2,17/11/2025 11:26:00,231.01,227.41,229.22,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,91.45,0.00,64.39,44.70,3.11,0.00,0.00,8.38,79.16,0.00,4.88,26.83,-3.98,0.00,0.00,12.23,84.05,0.00,22.27,37.20,0.40,0.00,0.00
$PJCIFN2,17/11/2025 11:27:00,231.53,227.67,229.21,0.09,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,100.48,0.00,62.55,43.08,6.66,0.00,0.00,4.28,78.80,0.00,8.99,30.89,-5.72,0.00,0.00,11.94,84.61,0.00,22.33,36.46,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 11:28:00,230.50,227.54,229.13,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.96,89.76,0.00,61.41,41.79,6.61,0.00,0.00,8.40,79.15,0.00,7.20,29.59,-3.37,0.00,0.00,12.32,83.94,0.00,22.48,36.77,0.54,0.00,0.00
$PJCIFN2,17/11/2025 11:29:00,230.63,226.38,229.07,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.17,90.04,0.00,66.22,41.93,1.93,0.00,0.00,8.41,79.70,0.00,7.84,30.09,-3.37,0.00,0.00,11.94,83.13,0.00,21.58,36.85,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 11:30:00,230.75,226.26,229.08,0.07,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,91.14,0.00,62.13,45.23,6.03,0.00,0.00,9.03,74.86,0.00,5.45,32.26,-3.36,0.00,0.00,12.42,83.16,0.00,22.22,37.13,0.67,0.00,0.00
$PJCIFN2,17/11/2025 11:31:00,230.50,227.28,229.09,0.08,0.40,0.00,0.33,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,91.42,0.00,74.78,41.79,7.21,0.00,0.00,3.71,77.05,0.00,6.06,30.13,-6.30,0.00,0.00,12.06,83.67,0.00,22.29,36.81,0.08,0.00,0.00
$PJCIFN2,17/11/2025 11:32:00,231.65,227.41,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.01,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.76,89.03,0.00,60.41,42.45,2.51,0.00,0.00,6.65,75.03,0.00,3.08,31.23,-8.08,0.00,0.00,11.65,82.91,0.00,20.75,36.45,-0.61,0.00,0.00
$PJCIFN2,17/11/2025 11:33:00,231.01,226.00,229.11,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.49,88.38,0.00,61.10,41.06,6.65,0.00,0.00,7.79,78.61,0.00,7.24,29.03,-2.79,0.00,0.00,11.30,83.04,0.00,20.49,36.11,0.18,0.00,0.00
$PJCIFN2,17/11/2025 11:34:00,231.01,227.54,229.19,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,89.76,0.00,60.72,42.05,6.02,0.00,0.00,5.48,77.67,0.00,10.20,30.18,-5.73,0.00,0.00,11.57,83.29,0.00,21.93,36.95,0.54,0.00,0.00
$PJCIFN2,17/11/2025 11:35:00,231.14,225.87,229.16,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.18,88.53,0.00,61.13,44.01,3.09,0.00,0.00,7.76,75.99,0.00,8.98,30.18,-2.19,0.00,0.00,11.64,81.98,0.00,22.10,36.44,-0.16,0.00,0.00
$PJCIFN2,17/11/2025 11:36:00,231.27,227.80,229.31,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.42,0.00,63.98,41.84,4.87,0.00,0.00,8.98,77.71,0.00,8.96,31.32,-1.60,0.00,0.00,12.32,83.08,0.00,22.53,36.99,0.59,0.00,0.00
$PJCIFN2,17/11/2025 11:37:00,231.53,226.00,229.02,0.07,0.40,0.00,0.27,0.22,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.53,90.68,0.00,61.30,49.16,7.78,0.00,0.00,4.87,76.74,0.00,8.37,31.82,-5.67,0.00,0.00,11.59,81.85,0.00,23.11,36.50,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 11:38:00,230.75,226.38,229.14,0.10,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.53,88.63,0.00,62.23,44.90,6.06,0.00,0.00,6.04,77.43,0.00,9.53,31.87,-5.13,0.00,0.00,12.05,81.73,0.00,22.27,36.71,-0.03,0.00,0.00
$PJCIFN2,17/11/2025 11:39:00,230.63,225.87,229.24,0.09,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.32,100.03,0.00,61.20,42.38,6.06,0.00,0.00,9.63,73.44,0.00,9.01,30.84,-3.96,0.00,0.00,12.41,83.01,0.00,21.77,36.51,0.09,0.00,0.00
$PJCIFN2,17/11/2025 11:40:00,231.27,226.26,229.21,0.06,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.00,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,89.07,0.00,64.83,42.21,6.06,0.00,0.00,0.18,76.88,0.00,8.40,29.12,-5.72,0.00,0.00,11.37,81.30,0.00,22.06,36.43,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 11:41:00,230.24,227.93,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.70,0.00,64.87,43.18,1.93,0.00,0.00,8.40,77.60,0.00,10.74,33.54,-4.54,0.00,0.00,12.26,81.70,0.00,22.62,37.09,0.29,0.00,0.00
$PJCIFN2,17/11/2025 11:42:00,230.63,227.54,229.31,0.08,0.38,0.00,0.30,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,86.52,0.00,67.96,39.21,3.70,0.00,0.00,7.19,74.86,0.00,9.01,29.10,-8.08,0.00,0.00,11.73,80.75,0.00,22.91,35.57,-0.66,0.00,0.00
$PJCIFN2,17/11/2025 11:43:00,230.88,227.54,229.32,0.06,0.38,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.96,86.42,0.00,62.68,43.57,8.45,0.00,0.00,10.17,77.71,0.00,7.82,32.50,-1.61,0.00,0.00,11.67,80.99,0.00,22.29,36.67,0.19,0.00,0.00
$PJCIFN2,17/11/2025 11:44:00,230.50,227.03,229.26,0.08,0.40,0.00,0.26,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.67,89.97,0.00,60.06,44.42,1.93,0.00,0.00,9.01,76.16,0.00,10.14,26.71,-2.78,0.00,0.00,12.13,81.15,0.00,21.50,36.78,0.33,0.00,0.00
$PJCIFN2,17/11/2025 11:45:00,232.94,226.77,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,88.93,0.00,60.68,40.64,3.70,0.00,0.00,5.49,75.03,0.00,6.66,31.16,-6.32,0.00,0.00,11.92,81.02,0.00,22.29,36.15,-0.04,0.00,0.00
$PJCIFN2,17/11/2025 11:46:00,231.27,227.54,229.44,0.07,0.37,0.00,0.27,0.20,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,85.87,0.00,62.58,45.51,5.48,0.00,0.00,3.14,75.28,0.00,7.83,28.94,-9.28,0.00,0.00,11.67,80.65,0.00,21.90,36.58,-0.64,0.00,0.00
$PJCIFN2,17/11/2025 11:47:00,230.88,227.16,229.32,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,91.09,0.00,64.17,44.97,4.29,0.00,0.00,9.01,72.24,0.00,11.36,33.14,-2.20,0.00,0.00,12.02,81.29,0.00,23.45,37.08,0.46,0.00,0.00
$PJCIFN2,17/11/2025 11:48:00,231.53,227.16,229.31,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.49,87.79,0.00,60.72,45.38,3.69,0.00,0.00,9.60,70.39,0.00,10.16,27.78,-1.61,0.00,0.00,12.16,80.43,0.00,22.64,36.53,0.09,0.00,0.00
$PJCIFN2,17/11/2025 11:49:00,231.01,227.03,229.28,0.08,0.38,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.30,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.26,86.32,0.00,64.53,45.10,8.41,0.00,0.00,8.37,69.25,0.00,3.12,30.30,-3.98,0.00,0.00,11.94,80.15,0.00,21.11,36.55,0.08,0.00,0.00
$PJCIFN2,17/11/2025 11:50:00,230.50,226.64,229.16,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.39,0.00,61.47,40.73,3.69,0.00,0.00,6.05,76.25,0.00,9.59,30.73,-5.72,0.00,0.00,11.32,80.95,0.00,22.47,36.31,-0.07,0.00,0.00
$PJCIFN2,17/11/2025 11:51:00,230.63,228.06,229.34,0.06,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,98.54,0.00,61.89,42.54,3.69,0.00,0.00,8.98,69.65,0.00,9.54,32.52,-4.54,0.00,0.00,12.17,82.70,0.00,22.47,37.04,0.19,0.00,0.00
$PJCIFN2,17/11/2025 11:52:00,230.75,227.41,229.27,0.08,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,85.52,0.00,62.85,41.91,4.28,0.00,0.00,10.16,76.25,0.00,6.07,28.32,-3.38,0.00,0.00,12.36,80.47,0.00,23.12,36.63,-0.53,0.00,0.00
$PJCIFN2,17/11/2025 11:53:00,232.30,226.77,229.27,0.07,0.38,0.00,0.30,0.19,0.04,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.53,88.53,0.00,68.21,43.87,8.96,0.00,0.00,5.48,75.89,0.00,7.23,30.30,-5.12,0.00,0.00,12.34,81.39,0.00,23.24,37.05,0.31,0.00,0.00
$PJCIFN2,17/11/2025 11:54:00,230.88,227.16,229.36,0.06,0.38,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,88.29,0.00,62.41,47.36,5.47,0.00,0.00,9.56,74.36,0.00,7.20,31.36,-6.29,0.00,0.00,11.62,80.46,0.00,21.37,35.93,-0.32,0.00,0.00
$PJCIFN2,17/11/2025 11:55:00,231.01,226.51,229.01,0.09,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,20.23,87.84,0.00,63.74,45.87,5.46,0.00,0.00,6.65,76.41,0.00,7.78,33.22,-3.97,0.00,0.00,12.34,81.05,0.00,21.54,36.63,0.16,0.00,0.00
$PJCIFN2,17/11/2025 11:56:00,232.04,227.41,229.29,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.37,86.81,0.00,61.58,42.87,4.85,0.00,0.00,7.81,76.00,0.00,8.39,30.33,-3.94,0.00,0.00,11.88,81.07,0.00,21.92,36.30,0.15,0.00,0.00
$PJCIFN2,17/11/2025 11:57:00,231.78,226.38,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,90.75,0.00,63.00,43.20,1.34,0.00,0.00,8.39,76.08,0.00,10.18,30.15,-6.33,0.00,0.00,11.53,80.88,0.00,23.09,36.43,-1.00,0.00,0.00
$PJCIFN2,17/11/2025 11:58:00,230.63,227.93,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.14,0.00,62.30,41.37,1.91,0.00,0.00,9.01,76.21,0.00,9.01,33.64,-3.96,0.00,0.00,12.08,81.11,0.00,23.26,36.91,0.08,0.00,0.00
$PJCIFN2,17/11/2025 11:59:00,230.37,227.54,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.45,0.00,62.89,41.79,3.10,0.00,0.00,6.04,75.49,0.00,7.79,31.30,-2.78,0.00,0.00,11.33,80.56,0.00,22.01,36.50,-0.27,0.00,0.00
$PJCIFN2,17/11/2025 12:00:00,230.75,227.54,229.30,0.06,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,86.67,0.00,64.10,44.52,4.30,0.00,0.00,8.40,76.80,0.00,7.77,31.22,-2.19,0.00,0.00,11.67,81.20,0.00,21.29,36.34,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 12:01:00,230.88,227.80,229.26,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.10,0.00,64.17,42.47,4.30,0.00,0.00,8.98,74.02,0.00,10.17,32.02,-2.20,0.00,0.00,12.08,81.26,0.00,22.43,36.90,0.17,0.00,0.00
$PJCIFN2,17/11/2025 12:02:00,230.50,227.93,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,87.79,0.00,63.55,40.82,1.93,0.00,0.00,9.55,74.31,0.00,10.16,28.99,-2.20,0.00,0.00,11.68,80.69,0.00,22.85,35.97,-0.28,0.00,0.00
$PJCIFN2,17/11/2025 12:03:00,231.01,226.90,229.22,0.09,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.89,99.89,0.00,67.37,41.16,3.72,0.00,0.00,6.65,75.82,0.00,9.59,30.72,-3.38,0.00,0.00,12.21,82.51,0.00,22.47,36.94,0.30,0.00,0.00
$PJCIFN2,17/11/2025 12:04:00,231.01,227.67,229.23,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.72,89.51,0.00,61.20,41.25,3.11,0.00,0.00,10.21,76.91,0.00,8.96,32.37,-4.55,0.00,0.00,12.56,81.85,0.00,22.95,37.07,0.46,0.00,0.00
$PJCIFN2,17/11/2025 12:05:00,232.55,226.51,229.28,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,87.35,0.00,60.48,41.25,6.60,0.00,0.00,6.64,74.14,0.00,6.05,32.99,-3.42,0.00,0.00,11.68,80.94,0.00,22.04,36.40,-0.15,0.00,0.00
$PJCIFN2,17/11/2025 12:06:00,231.01,227.16,229.27,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,87.70,0.00,63.58,41.67,6.04,0.00,0.00,7.24,74.23,0.00,10.18,32.53,-3.36,0.00,0.00,11.97,81.36,0.00,22.99,36.78,0.36,0.00,0.00
$PJCIFN2,17/11/2025 12:07:00,230.50,227.67,229.25,0.08,0.41,0.00,0.29,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,95.06,0.00,65.05,47.36,4.87,0.00,0.00,7.83,74.69,0.00,9.58,29.44,-9.25,0.00,0.00,11.72,81.45,0.00,22.87,36.43,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 12:08:00,230.37,226.90,229.18,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,90.94,0.00,62.34,41.06,2.51,0.00,0.00,8.42,77.43,0.00,7.81,29.56,-3.96,0.00,0.00,11.69,81.56,0.00,21.59,36.10,-0.27,0.00,0.00
$PJCIFN2,17/11/2025 12:09:00,230.75,227.16,229.24,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.55,89.41,0.00,63.44,42.94,6.04,0.00,0.00,8.98,74.65,0.00,8.42,32.05,-2.80,0.00,0.00,12.56,81.72,0.00,22.24,37.42,0.37,0.00,0.00
$PJCIFN2,17/11/2025 12:10:00,230.63,227.80,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.86,0.00,61.20,42.99,2.52,0.00,0.00,7.25,76.50,0.00,6.04,29.47,-6.89,0.00,0.00,11.96,81.44,0.00,22.44,36.50,-0.37,0.00,0.00
$PJCIFN2,17/11/2025 12:11:00,230.37,227.80,229.23,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,93.29,0.00,62.41,40.73,4.88,0.00,0.00,6.67,79.15,0.00,9.59,32.48,-3.95,0.00,0.00,11.95,82.10,0.00,21.99,36.75,0.01,0.00,0.00
$PJCIFN2,17/11/2025 12:12:00,230.88,227.67,229.22,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.34,88.68,0.00,64.21,41.72,1.93,0.00,0.00,7.24,77.43,0.00,10.74,31.91,-4.55,0.00,0.00,12.08,82.31,0.00,23.35,36.47,0.02,0.00,0.00
$PJCIFN2,17/11/2025 12:13:00,230.37,226.26,229.04,0.07,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.89,0.00,61.93,47.94,3.71,0.00,0.00,8.43,77.97,0.00,10.18,30.25,-3.37,0.00,0.00,11.64,82.18,0.00,22.59,36.77,-0.01,0.00,0.00
$PJCIFN2,17/11/2025 12:14:00,231.14,225.74,229.15,0.09,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,88.58,0.00,66.77,43.67,6.61,0.00,0.00,8.40,77.43,0.00,9.59,30.63,-2.20,0.00,0.00,12.40,82.86,0.00,23.69,37.21,0.48,0.00,0.00
$PJCIFN2,17/11/2025 12:15:00,230.37,227.67,229.21,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,100.92,0.00,65.82,41.25,1.93,0.00,0.00,7.82,76.41,0.00,10.75,32.39,-5.70,0.00,0.00,11.48,84.14,0.00,23.23,36.53,-0.38,0.00,0.00
$PJCIFN2,17/11/2025 12:16:00,230.24,228.06,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,88.82,0.00,62.23,41.70,3.11,0.00,0.00,8.38,75.58,0.00,8.97,33.09,-2.78,0.00,0.00,11.99,82.78,0.00,21.86,36.54,0.00,0.00,0.00
$PJCIFN2,17/11/2025 12:17:00,230.50,227.93,229.14,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.86,0.00,62.41,42.54,4.87,0.00,0.00,6.64,77.30,0.00,10.16,32.44,-3.95,0.00,0.00,12.00,83.25,0.00,23.19,36.97,0.28,0.00,0.00
$PJCIFN2,17/11/2025 12:18:00,231.01,227.16,229.21,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.54,89.62,0.00,64.13,42.70,3.67,0.00,0.00,7.81,77.69,0.00,8.95,30.68,-5.14,0.00,0.00,12.07,83.04,0.00,22.03,36.61,-0.36,0.00,0.00
$PJCIFN2,17/11/2025 12:19:00,230.37,226.90,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.22,0.00,62.06,40.78,3.07,0.00,0.00,8.46,77.73,0.00,7.24,26.65,-4.55,0.00,0.00,12.02,83.21,0.00,22.13,36.96,0.00,0.00,0.00
$PJCIFN2,17/11/2025 12:20:00,230.75,227.41,229.19,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,89.26,0.00,61.61,42.89,3.70,0.00,0.00,5.46,76.80,0.00,4.28,31.84,-9.27,0.00,0.00,11.57,83.18,0.00,21.02,36.78,-0.47,0.00,0.00
$PJCIFN2,17/11/2025 12:21:00,230.24,227.03,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,90.89,0.00,63.88,41.63,3.10,0.00,0.00,4.87,80.02,0.00,8.39,30.25,-5.67,0.00,0.00,11.97,83.79,0.00,21.88,36.70,-0.03,0.00,0.00
$PJCIFN2,17/11/2025 12:22:00,230.50,227.28,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,90.99,0.00,60.58,41.27,2.49,0.00,0.00,6.08,78.06,0.00,11.30,32.02,-1.61,0.00,0.00,12.03,82.87,0.00,22.79,36.63,-0.26,0.00,0.00
$PJCIFN2,17/11/2025 12:23:00,231.40,226.90,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.53,0.00,61.86,44.09,1.90,0.00,0.00,6.07,79.52,0.00,10.12,31.89,-4.58,0.00,0.00,11.76,83.37,0.00,21.94,36.66,-0.22,0.00,0.00
$PJCIFN2,17/11/2025 12:24:00,230.63,228.06,229.13,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,90.11,0.00,62.23,40.78,4.28,0.00,0.00,8.98,77.08,0.00,10.15,32.99,-2.19,0.00,0.00,12.05,82.61,0.00,22.10,36.42,0.10,0.00,0.00
$PJCIFN2,17/11/2025 12:25:00,231.78,226.64,229.29,0.06,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.29,0.00,59.61,40.14,4.86,0.00,0.00,6.00,78.76,0.00,6.62,26.62,-1.61,0.00,0.00,11.42,82.72,0.00,21.96,35.66,-0.08,0.00,0.00
$PJCIFN2,17/11/2025 12:26:00,231.14,227.03,229.26,0.06,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.25,0.00,64.50,41.91,8.43,0.00,0.00,1.95,76.41,0.00,8.37,31.44,-6.31,0.00,0.00,11.89,82.58,0.00,22.81,36.79,0.31,0.00,0.00
$PJCIFN2,17/11/2025 12:27:00,230.37,227.80,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,98.60,0.00,61.89,41.46,1.34,0.00,0.00,9.57,76.62,0.00,8.38,32.53,-6.30,0.00,0.00,11.94,83.52,0.00,23.18,36.76,-0.64,0.00,0.00
$PJCIFN2,17/11/2025 12:28:00,231.14,227.03,229.25,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.99,88.53,0.00,63.03,43.01,3.68,0.00,0.00,6.65,75.75,0.00,8.96,30.89,-3.37,0.00,0.00,11.97,82.19,0.00,22.41,36.65,0.01,0.00,0.00
$PJCIFN2,17/11/2025 12:29:00,231.40,226.38,229.11,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,90.06,0.00,66.88,41.30,5.47,0.00,0.00,7.75,76.24,0.00,8.98,29.51,-4.56,0.00,0.00,11.79,81.61,0.00,21.92,36.32,-0.19,0.00,0.00
$PJCIFN2,17/11/2025 12:30:00,231.01,227.80,229.26,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.77,0.00,64.17,44.82,3.68,0.00,0.00,8.38,76.58,0.00,4.87,32.55,-4.54,0.00,0.00,11.98,82.04,0.00,22.56,36.48,-0.44,0.00,0.00
$PJCIFN2,17/11/2025 12:31:00,230.24,227.67,229.27,0.06,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.22,0.00,80.25,41.95,1.34,0.00,0.00,10.17,77.80,0.00,10.77,33.05,-2.79,0.00,0.00,12.49,81.89,0.00,22.49,37.10,0.12,0.00,0.00
$PJCIFN2,17/11/2025 12:32:00,230.88,227.54,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.56,86.86,0.00,61.23,40.69,1.92,0.00,0.00,5.49,77.39,0.00,10.12,32.53,-2.20,0.00,0.00,11.64,81.03,0.00,21.66,36.42,-0.22,0.00,0.00
$PJCIFN2,17/11/2025 12:33:00,230.24,227.54,229.22,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.38,0.00,62.68,41.32,6.63,0.00,0.00,7.26,76.29,0.00,10.76,31.98,-2.20,0.00,0.00,12.27,81.66,0.00,22.06,36.97,0.63,0.00,0.00
$PJCIFN2,17/11/2025 12:34:00,232.04,227.41,229.47,0.06,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.60,0.00,63.28,42.76,6.04,0.00,0.00,7.81,75.62,0.00,7.78,32.20,-2.79,0.00,0.00,11.64,80.81,0.00,22.10,36.64,0.04,0.00,0.00
$PJCIFN2,17/11/2025 12:35:00,230.63,227.28,229.30,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,86.86,0.00,60.86,41.37,3.69,0.00,0.00,9.02,74.90,0.00,6.05,31.86,-3.94,0.00,0.00,11.78,80.75,0.00,22.38,36.42,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 12:36:00,231.01,227.28,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.39,87.65,0.00,61.75,40.97,1.94,0.00,0.00,8.94,74.44,0.00,8.33,32.00,-5.72,0.00,0.00,12.03,80.89,0.00,22.01,36.39,0.00,0.00,0.00
$PJCIFN2,17/11/2025 12:37:00,231.01,227.16,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.22,0.00,64.76,41.32,1.91,0.00,0.00,4.87,75.66,0.00,8.34,30.75,-3.95,0.00,0.00,11.32,80.23,0.00,22.98,36.04,-0.36,0.00,0.00
$PJCIFN2,17/11/2025 12:38:00,230.24,227.03,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,85.60,0.00,61.17,42.33,1.92,0.00,0.00,8.99,74.73,0.00,9.61,31.25,-2.20,0.00,0.00,11.62,80.56,0.00,21.93,36.88,-0.15,0.00,0.00
$PJCIFN2,17/11/2025 12:39:00,232.30,227.67,229.41,0.06,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,99.55,0.00,61.17,41.25,7.27,0.00,0.00,8.38,77.97,0.00,10.23,31.80,-4.57,0.00,0.00,12.13,82.90,0.00,21.90,37.13,0.29,0.00,0.00
$PJCIFN2,17/11/2025 12:40:00,231.40,225.23,229.20,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.82,88.14,0.00,62.62,43.99,6.04,0.00,0.00,8.99,74.40,0.00,9.06,30.13,-7.48,0.00,0.00,11.70,80.34,0.00,21.73,36.44,-0.30,0.00,0.00
$PJCIFN2,17/11/2025 12:41:00,230.63,227.28,229.30,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.89,88.18,0.00,63.55,40.94,4.29,0.00,0.00,8.35,76.54,0.00,7.83,28.44,-4.56,0.00,0.00,11.95,80.70,0.00,22.26,36.11,0.07,0.00,0.00
$PJCIFN2,17/11/2025 12:42:00,230.88,226.90,229.30,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,86.33,0.00,63.69,40.50,3.70,0.00,0.00,7.78,74.02,0.00,10.76,29.02,-3.38,0.00,0.00,12.18,80.65,0.00,23.24,36.73,0.35,0.00,0.00
$PJCIFN2,17/11/2025 12:43:00,230.50,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,87.16,0.00,60.58,42.00,2.52,0.00,0.00,7.25,75.20,0.00,8.96,30.09,-6.88,0.00,0.00,11.47,80.47,0.00,21.67,36.26,-0.53,0.00,0.00
$PJCIFN2,17/11/2025 12:44:00,230.37,227.03,229.28,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.97,86.62,0.00,61.72,42.33,5.47,0.00,0.00,7.25,77.13,0.00,10.07,28.41,-4.55,0.00,0.00,12.42,81.04,0.00,22.06,37.08,0.27,0.00,0.00
$PJCIFN2,17/11/2025 12:45:00,230.37,227.54,229.24,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.67,0.00,61.68,41.27,6.63,0.00,0.00,9.58,76.25,0.00,9.56,33.03,-2.78,0.00,0.00,12.08,80.94,0.00,22.61,36.74,0.13,0.00,0.00
$PJCIFN2,17/11/2025 12:46:00,230.24,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.91,0.00,63.48,41.32,5.45,0.00,0.00,9.01,73.64,0.00,9.59,31.32,-2.19,0.00,0.00,11.59,80.49,0.00,22.65,36.23,-0.07,0.00,0.00
$PJCIFN2,17/11/2025 12:47:00,230.50,226.26,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.12,0.00,63.07,44.23,2.52,0.00,0.00,4.86,76.93,0.00,10.80,28.46,-2.19,0.00,0.00,12.04,81.34,0.00,23.06,36.83,0.43,0.00,0.00
$PJCIFN2,17/11/2025 12:48:00,230.75,227.28,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.14,0.00,63.00,41.39,3.11,0.00,0.00,8.43,76.45,0.00,7.21,30.25,-3.36,0.00,0.00,11.56,80.59,0.00,22.55,36.69,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 12:49:00,230.24,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,87.01,0.00,61.27,40.08,3.68,0.00,0.00,7.23,77.21,0.00,9.56,31.36,-4.55,0.00,0.00,11.43,80.61,0.00,21.02,36.18,-0.58,0.00,0.00
$PJCIFN2,17/11/2025 12:50:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.43,0.00,61.75,41.86,3.10,0.00,0.00,7.23,77.49,0.00,9.55,30.79,-4.54,0.00,0.00,12.20,81.22,0.00,22.87,37.00,0.29,0.00,0.00
$PJCIFN2,17/11/2025 12:51:00,230.24,228.31,229.22,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,98.38,0.00,60.72,40.62,1.92,0.00,0.00,9.62,77.39,0.00,10.15,31.89,-2.20,0.00,0.00,11.50,81.95,0.00,22.01,36.15,-0.42,0.00,0.00
$PJCIFN2,17/11/2025 12:52:00,231.27,227.28,229.15,0.08,0.38,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.35,87.94,0.00,68.11,43.08,6.57,0.00,0.00,6.65,77.00,0.00,11.84,30.23,-5.15,0.00,0.00,12.10,81.03,0.00,24.66,36.78,0.30,0.00,0.00
$PJCIFN2,17/11/2025 12:53:00,231.27,227.54,229.29,0.07,0.41,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.41,93.45,0.00,67.62,41.86,5.46,0.00,0.00,8.98,71.93,0.00,6.03,30.16,-2.78,0.00,0.00,11.88,81.19,0.00,21.60,36.67,0.45,0.00,0.00
$PJCIFN2,17/11/2025 12:54:00,230.24,227.54,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,86.81,0.00,61.61,41.81,1.92,0.00,0.00,8.43,77.49,0.00,8.99,31.93,-3.97,0.00,0.00,11.74,80.85,0.00,21.84,36.53,-0.21,0.00,0.00
$PJCIFN2,17/11/2025 12:55:00,230.63,227.67,229.20,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.42,0.00,61.51,44.77,3.68,0.00,0.00,3.70,77.71,0.00,7.80,31.87,-2.78,0.00,0.00,12.10,81.43,0.00,23.00,36.65,0.29,0.00,0.00
$PJCIFN2,17/11/2025 12:56:00,230.75,227.93,229.22,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.48,0.00,61.23,45.92,4.86,0.00,0.00,10.16,73.14,0.00,8.39,30.35,-2.19,0.00,0.00,12.30,80.89,0.00,21.89,36.59,0.03,0.00,0.00
$PJCIFN2,17/11/2025 12:57:00,230.37,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.50,0.00,61.82,40.03,1.34,0.00,0.00,10.16,76.95,0.00,10.76,33.10,-2.19,0.00,0.00,11.82,81.00,0.00,23.22,36.54,-0.20,0.00,0.00
$PJCIFN2,17/11/2025 12:58:00,231.01,227.54,229.30,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.80,88.68,0.00,63.76,40.71,4.29,0.00,0.00,10.15,77.21,0.00,10.72,31.95,-4.55,0.00,0.00,12.30,81.75,0.00,22.77,36.56,0.23,0.00,0.00
$PJCIFN2,17/11/2025 12:59:00,230.24,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.72,0.00,64.17,40.71,1.92,0.00,0.00,9.57,75.03,0.00,9.58,29.51,-1.61,0.00,0.00,11.59,81.36,0.00,21.75,36.06,-0.20,0.00,0.00
$PJCIFN2,17/11/2025 13:00:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,89.02,0.00,60.68,40.71,3.68,0.00,0.00,10.17,77.93,0.00,9.58,30.16,-1.61,0.00,0.00,11.93,81.96,0.00,21.75,36.42,0.23,0.00,0.00
$PJCIFN2,17/11/2025 13:01:00,230.88,227.41,229.20,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.70,0.00,62.34,42.84,7.20,0.00,0.00,8.43,77.14,0.00,7.25,28.97,-6.88,0.00,0.00,11.68,81.74,0.00,22.76,36.31,0.04,0.00,0.00
$PJCIFN2,17/11/2025 13:02:00,231.53,227.41,229.27,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.37,0.00,62.23,45.33,6.63,0.00,0.00,7.79,77.01,0.00,4.29,29.71,-5.15,0.00,0.00,12.01,82.37,0.00,23.20,36.35,0.32,0.00,0.00
$PJCIFN2,17/11/2025 13:03:00,231.27,226.77,229.20,0.06,0.44,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,100.36,0.00,62.37,45.08,5.45,0.00,0.00,4.30,76.50,0.00,9.58,28.38,-2.79,0.00,0.00,11.75,84.22,0.00,22.75,37.04,0.65,0.00,0.00
$PJCIFN2,17/11/2025 13:04:00,230.75,227.67,229.20,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.33,88.09,0.00,60.96,42.94,3.68,0.00,0.00,8.97,78.71,0.00,8.36,32.53,-2.78,0.00,0.00,11.75,82.19,0.00,21.00,36.58,-0.31,0.00,0.00
$PJCIFN2,17/11/2025 13:05:00,230.50,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.35,0.00,63.51,40.87,5.43,0.00,0.00,10.17,79.61,0.00,11.33,32.44,-2.19,0.00,0.00,12.01,83.07,0.00,23.49,36.94,0.19,0.00,0.00
$PJCIFN2,17/11/2025 13:06:00,231.27,227.16,229.17,0.06,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.61,0.00,64.06,44.95,4.87,0.00,0.00,7.84,79.70,0.00,7.21,31.37,-5.11,0.00,0.00,11.89,83.42,0.00,23.41,37.28,-0.08,0.00,0.00
$PJCIFN2,17/11/2025 13:07:00,231.14,226.51,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,92.37,0.00,62.89,41.91,1.34,0.00,0.00,7.31,77.47,0.00,8.41,28.62,-3.38,0.00,0.00,11.42,82.79,0.00,23.36,35.99,-0.58,0.00,0.00
$PJCIFN2,17/11/2025 13:08:00,231.01,227.03,229.03,0.09,0.39,0.00,0.31,0.19,0.03,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,90.10,0.00,72.13,42.09,6.03,0.00,0.00,3.12,78.70,0.00,10.71,28.79,-2.20,0.00,0.00,12.35,83.50,0.00,22.84,37.02,0.46,0.00,0.00
$PJCIFN2,17/11/2025 13:09:00,230.75,227.67,229.19,0.08,0.39,0.00,0.26,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.37,88.48,0.00,60.09,41.27,6.05,0.00,0.00,8.41,78.34,0.00,1.92,30.25,-1.61,0.00,0.00,11.75,82.90,0.00,20.64,36.28,-0.16,0.00,0.00
$PJCIFN2,17/11/2025 13:10:00,230.24,227.03,229.19,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.08,89.91,0.00,62.75,44.82,2.51,0.00,0.00,7.82,79.74,0.00,8.99,30.23,-4.54,0.00,0.00,12.11,83.32,0.00,21.68,36.82,0.05,0.00,0.00
$PJCIFN2,17/11/2025 13:11:00,230.37,228.06,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,89.96,0.00,62.55,40.62,3.69,0.00,0.00,8.41,79.06,0.00,9.58,31.44,-3.94,0.00,0.00,11.97,83.94,0.00,23.58,36.49,0.39,0.00,0.00
$PJCIFN2,17/11/2025 13:12:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,89.71,0.00,62.34,40.66,2.51,0.00,0.00,4.87,79.20,0.00,8.41,32.39,-3.37,0.00,0.00,11.81,83.03,0.00,22.79,36.50,-0.47,0.00,0.00
$PJCIFN2,17/11/2025 13:13:00,230.75,227.41,229.29,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.44,91.04,0.00,64.79,45.08,3.10,0.00,0.00,9.63,79.43,0.00,10.71,30.35,-3.96,0.00,0.00,12.64,83.92,0.00,22.81,37.29,0.32,0.00,0.00
$PJCIFN2,17/11/2025 13:14:00,231.78,226.51,229.11,0.08,0.42,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,97.47,0.00,77.85,39.92,4.27,0.00,0.00,10.18,78.17,0.00,8.88,31.78,-8.09,0.00,0.00,11.75,83.20,0.00,23.29,36.28,-0.20,0.00,0.00
$PJCIFN2,17/11/2025 13:15:00,231.40,226.90,229.25,0.07,0.44,0.00,0.35,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.66,101.07,0.00,80.03,44.40,4.28,0.00,0.00,5.49,78.48,0.00,11.85,32.53,-6.33,0.00,0.00,11.82,84.56,0.00,25.76,36.90,0.07,0.00,0.00
$PJCIFN2,17/11/2025 13:16:00,231.27,227.28,229.34,0.07,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.80,89.86,0.00,76.87,41.25,4.89,0.00,0.00,6.04,79.20,0.00,9.58,24.31,-5.70,0.00,0.00,11.80,82.87,0.00,24.40,36.15,0.18,0.00,0.00
$PJCIFN2,17/11/2025 13:17:00,230.50,227.67,229.19,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,88.14,0.00,61.89,40.59,3.69,0.00,0.00,9.58,73.77,0.00,10.74,31.44,-9.81,0.00,0.00,11.80,82.08,0.00,23.15,36.41,-0.53,0.00,0.00
$PJCIFN2,17/11/2025 13:18:00,231.01,227.03,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.84,0.00,61.89,40.75,4.27,0.00,0.00,9.04,79.15,0.00,10.73,32.97,-5.71,0.00,0.00,12.34,82.63,0.00,22.11,36.89,-0.03,0.00,0.00
$PJCIFN2,17/11/2025 13:19:00,230.63,227.93,229.31,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.31,89.27,0.00,65.13,43.60,4.85,0.00,0.00,6.64,77.47,0.00,8.37,29.74,-5.14,0.00,0.00,11.94,81.99,0.00,21.22,36.55,0.17,0.00,0.00
$PJCIFN2,17/11/2025 13:20:00,231.65,227.41,229.47,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.85,87.20,0.00,61.37,42.35,2.52,0.00,0.00,7.77,78.02,0.00,8.35,28.56,-6.85,0.00,0.00,11.90,81.60,0.00,20.70,36.41,0.00,0.00,0.00
$PJCIFN2,17/11/2025 13:21:00,231.14,226.77,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.23,0.00,64.35,40.82,3.10,0.00,0.00,9.54,77.08,0.00,8.36,32.48,-3.38,0.00,0.00,12.22,81.76,0.00,23.60,36.53,0.12,0.00,0.00
$PJCIFN2,17/11/2025 13:22:00,231.27,226.13,229.30,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,86.86,0.00,61.85,43.70,2.52,0.00,0.00,9.03,74.52,0.00,7.23,31.48,-2.20,0.00,0.00,12.32,81.03,0.00,22.79,36.32,-0.08,0.00,0.00
$PJCIFN2,17/11/2025 13:23:00,230.63,226.00,229.11,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,87.79,0.00,62.23,43.62,3.10,0.00,0.00,8.48,77.77,0.00,7.21,31.89,-2.78,0.00,0.00,12.35,81.66,0.00,22.49,37.59,0.41,0.00,0.00
$PJCIFN2,17/11/2025 13:24:00,231.01,226.64,229.25,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,92.12,0.00,61.68,42.71,1.93,0.00,0.00,4.29,74.40,0.00,9.01,30.97,-2.78,0.00,0.00,11.62,80.76,0.00,21.53,36.29,-0.39,0.00,0.00
$PJCIFN2,17/11/2025 13:25:00,232.17,226.26,229.18,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,88.97,0.00,61.54,42.53,4.27,0.00,0.00,9.57,77.41,0.00,9.59,31.71,-1.60,0.00,0.00,11.96,81.44,0.00,21.14,37.01,0.19,0.00,0.00
$PJCIFN2,17/11/2025 13:26:00,230.75,226.90,229.21,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,89.76,0.00,62.30,40.78,2.53,0.00,0.00,6.65,76.69,0.00,7.22,30.35,-3.96,0.00,0.00,12.02,81.22,0.00,22.77,36.37,-0.01,0.00,0.00
$PJCIFN2,17/11/2025 13:27:00,231.01,227.54,229.23,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,97.90,0.00,62.20,40.82,4.85,0.00,0.00,8.43,74.27,0.00,10.19,27.82,-4.54,0.00,0.00,11.40,81.72,0.00,22.89,35.62,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 13:28:00,231.14,227.28,229.25,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.94,85.30,0.00,62.69,40.80,2.52,0.00,0.00,7.24,75.58,0.00,9.54,31.58,-2.19,0.00,0.00,11.98,80.72,0.00,22.27,36.49,0.12,0.00,0.00
$PJCIFN2,17/11/2025 13:29:00,230.50,227.80,229.34,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,93.78,0.00,64.72,41.77,4.87,0.00,0.00,8.44,76.38,0.00,9.00,32.46,-3.37,0.00,0.00,11.60,80.74,0.00,21.27,36.36,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 13:30:00,230.37,228.18,229.31,0.06,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.86,0.00,71.81,44.16,1.93,0.00,0.00,6.64,77.13,0.00,5.47,32.03,-5.75,0.00,0.00,12.02,80.80,0.00,21.57,36.99,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 13:31:00,230.24,228.18,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.34,87.45,0.00,64.76,41.34,1.93,0.00,0.00,10.18,77.39,0.00,10.77,31.89,-1.60,0.00,0.00,12.02,80.71,0.00,24.81,36.66,0.29,0.00,0.00
$PJCIFN2,17/11/2025 13:32:00,230.11,227.28,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.35,0.00,61.17,39.47,1.34,0.00,0.00,7.84,73.38,0.00,9.57,32.52,-1.61,0.00,0.00,11.67,80.42,0.00,22.59,36.32,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 13:33:00,230.11,228.18,229.23,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,85.59,0.00,62.96,43.62,1.92,0.00,0.00,6.06,76.75,0.00,10.15,31.80,-6.31,0.00,0.00,12.13,80.70,0.00,22.19,36.50,0.18,0.00,0.00
$PJCIFN2,17/11/2025 13:34:00,230.37,227.93,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,86.03,0.00,61.17,41.32,1.92,0.00,0.00,8.98,75.62,0.00,7.24,31.87,-2.19,0.00,0.00,11.95,80.44,0.00,21.68,36.45,-0.32,0.00,0.00
$PJCIFN2,17/11/2025 13:35:00,230.24,228.18,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,85.98,0.00,61.72,42.45,1.93,0.00,0.00,9.61,77.93,0.00,10.75,33.12,-1.61,0.00,0.00,12.28,80.90,0.00,22.56,37.01,0.38,0.00,0.00
$PJCIFN2,17/11/2025 13:36:00,230.75,227.67,229.26,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.79,0.00,62.10,42.78,3.70,0.00,0.00,7.24,76.29,0.00,10.14,32.50,-5.13,0.00,0.00,11.86,80.79,0.00,22.22,36.61,-0.03,0.00,0.00
$PJCIFN2,17/11/2025 13:37:00,230.24,228.06,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.79,0.00,62.37,40.62,2.51,0.00,0.00,3.70,75.58,0.00,11.34,30.75,-2.79,0.00,0.00,11.60,80.57,0.00,23.21,36.29,-0.15,0.00,0.00
$PJCIFN2,17/11/2025 13:38:00,230.37,227.67,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.45,0.00,62.13,43.01,3.11,0.00,0.00,9.59,77.76,0.00,10.76,32.44,-1.02,0.00,0.00,12.17,81.22,0.00,22.96,36.64,0.48,0.00,0.00
$PJCIFN2,17/11/2025 13:39:00,230.24,227.93,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,99.89,0.00,61.13,40.08,1.92,0.00,0.00,9.63,76.25,0.00,9.58,32.48,-2.19,0.00,0.00,11.48,81.94,0.00,21.43,36.13,-0.26,0.00,0.00
$PJCIFN2,17/11/2025 13:40:00,230.50,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.91,0.00,63.03,40.80,1.34,0.00,0.00,10.17,77.89,0.00,9.57,32.48,-1.61,0.00,0.00,11.98,81.02,0.00,22.11,36.94,0.06,0.00,0.00
$PJCIFN2,17/11/2025 13:41:00,230.50,226.77,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,87.99,0.00,61.79,42.62,2.50,0.00,0.00,10.18,74.73,0.00,10.14,33.07,-3.38,0.00,0.00,11.97,80.54,0.00,22.88,36.68,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 13:42:00,231.27,227.67,229.45,0.09,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.61,86.27,0.00,62.20,42.21,7.83,0.00,0.00,9.02,71.45,0.00,7.24,29.05,-2.79,0.00,0.00,12.24,80.85,0.00,22.71,36.63,0.27,0.00,0.00
$PJCIFN2,17/11/2025 13:43:00,230.88,227.28,229.31,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,86.76,0.00,62.41,39.60,2.52,0.00,0.00,7.86,74.02,0.00,6.65,30.68,-4.53,0.00,0.00,11.56,80.61,0.00,21.62,36.25,-0.37,0.00,0.00
$PJCIFN2,17/11/2025 13:44:00,231.27,226.13,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.16,86.81,0.00,61.51,40.10,3.11,0.00,0.00,9.03,74.69,0.00,6.66,30.70,-5.14,0.00,0.00,12.03,80.64,0.00,21.43,36.25,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 13:45:00,230.63,226.51,229.34,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.73,93.02,0.00,63.73,42.00,3.11,0.00,0.00,6.65,77.47,0.00,6.62,30.75,-3.36,0.00,0.00,12.13,81.20,0.00,22.34,36.95,0.39,0.00,0.00
$PJCIFN2,17/11/2025 13:46:00,231.53,226.13,229.29,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,89.66,0.00,62.41,43.77,3.65,0.00,0.00,8.46,76.93,0.00,7.24,29.08,-8.06,0.00,0.00,11.85,80.82,0.00,21.43,36.40,-0.23,0.00,0.00
$PJCIFN2,17/11/2025 13:47:00,230.37,227.80,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.34,0.00,62.89,42.45,1.93,0.00,0.00,10.77,78.21,0.00,11.38,33.12,-1.02,0.00,0.00,12.45,81.56,0.00,23.49,36.87,0.30,0.00,0.00
$PJCIFN2,17/11/2025 13:48:00,230.63,226.64,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.09,0.00,61.72,40.64,1.92,0.00,0.00,9.53,71.49,0.00,9.57,30.28,-3.98,0.00,0.00,11.75,80.59,0.00,22.23,36.00,-0.49,0.00,0.00
$PJCIFN2,17/11/2025 13:49:00,232.17,227.16,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.11,0.00,60.65,40.14,2.49,0.00,0.00,8.35,73.98,0.00,10.16,32.50,-3.96,0.00,0.00,11.90,81.39,0.00,22.22,36.37,-0.04,0.00,0.00
$PJCIFN2,17/11/2025 13:50:00,230.63,227.93,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.58,89.51,0.00,62.78,42.47,3.12,0.00,0.00,8.43,75.36,0.00,9.54,30.84,-1.61,0.00,0.00,12.00,81.94,0.00,22.06,36.45,0.33,0.00,0.00
$PJCIFN2,17/11/2025 13:51:00,230.63,228.18,229.23,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.99,100.14,0.00,61.96,41.27,1.93,0.00,0.00,9.00,78.48,0.00,8.40,31.36,-4.55,0.00,0.00,11.84,83.38,0.00,22.52,36.41,-0.20,0.00,0.00
$PJCIFN2,17/11/2025 13:52:00,230.11,227.93,229.19,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.76,0.00,61.41,43.13,4.27,0.00,0.00,10.18,76.16,0.00,11.38,29.59,-2.20,0.00,0.00,11.88,81.98,0.00,23.22,36.66,0.11,0.00,0.00
$PJCIFN2,17/11/2025 13:53:00,230.50,226.26,229.08,0.07,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.55,0.00,65.46,44.80,3.70,0.00,0.00,9.04,76.80,0.00,9.58,33.58,-2.20,0.00,0.00,12.23,82.42,0.00,22.38,37.46,0.29,0.00,0.00
$PJCIFN2,17/11/2025 13:54:00,230.50,227.80,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.30,0.00,61.10,41.27,1.34,0.00,0.00,9.01,78.52,0.00,10.10,31.34,-2.79,0.00,0.00,11.46,82.14,0.00,21.50,36.24,-0.21,0.00,0.00
$PJCIFN2,17/11/2025 13:55:00,230.37,228.06,229.17,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.76,0.00,65.38,42.38,1.93,0.00,0.00,9.58,79.83,0.00,10.75,33.60,-1.02,0.00,0.00,12.18,83.10,0.00,22.11,37.01,0.34,0.00,0.00
$PJCIFN2,17/11/2025 13:56:00,230.24,227.93,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,89.02,0.00,64.24,40.71,2.50,0.00,0.00,7.82,78.65,0.00,8.97,32.46,-1.61,0.00,0.00,11.76,82.87,0.00,22.41,36.68,-0.22,0.00,0.00
$PJCIFN2,17/11/2025 13:57:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.36,0.00,62.37,41.84,1.34,0.00,0.00,9.58,79.83,0.00,11.95,33.03,-1.02,0.00,0.00,12.04,83.29,0.00,23.73,37.07,0.27,0.00,0.00
$PJCIFN2,17/11/2025 13:58:00,231.14,225.74,229.18,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,88.43,0.00,62.93,44.75,1.93,0.00,0.00,8.44,78.61,0.00,6.05,27.79,-2.19,0.00,0.00,11.87,83.08,0.00,22.39,36.55,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 13:59:00,230.63,226.77,229.18,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.26,88.09,0.00,61.23,43.55,3.68,0.00,0.00,7.26,77.43,0.00,5.47,31.91,-2.20,0.00,0.00,12.16,83.16,0.00,21.72,36.59,-0.05,0.00,0.00
$PJCIFN2,17/11/2025 14:00:00,231.01,227.41,229.20,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.19,89.32,0.00,62.85,41.81,3.10,0.00,0.00,8.42,74.99,0.00,6.59,32.42,-4.56,0.00,0.00,12.06,83.28,0.00,21.34,36.42,0.01,0.00,0.00
$PJCIFN2,17/11/2025 14:01:00,230.11,227.67,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.48,0.00,61.34,41.39,3.11,0.00,0.00,9.01,80.20,0.00,10.17,28.97,-3.37,0.00,0.00,11.81,83.27,0.00,22.62,36.25,-0.20,0.00,0.00
$PJCIFN2,17/11/2025 14:02:00,230.37,227.67,229.18,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,91.22,0.00,63.69,41.32,5.46,0.00,0.00,8.99,81.10,0.00,7.22,32.92,-1.02,0.00,0.00,12.15,84.18,0.00,23.66,36.85,0.40,0.00,0.00
$PJCIFN2,17/11/2025 14:03:00,230.24,228.18,229.20,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,101.96,0.00,62.85,41.30,1.93,0.00,0.00,6.64,80.29,0.00,10.16,31.87,-1.61,0.00,0.00,12.11,84.91,0.00,21.84,36.94,0.21,0.00,0.00
$PJCIFN2,17/11/2025 14:04:00,230.63,226.64,229.13,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,88.92,0.00,60.13,42.35,3.12,0.00,0.00,5.48,77.95,0.00,8.98,30.80,-5.14,0.00,0.00,11.62,82.94,0.00,21.17,36.36,-0.68,0.00,0.00
$PJCIFN2,17/11/2025 14:05:00,231.01,226.26,229.17,0.07,0.41,0.00,0.32,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.58,94.63,0.00,72.64,48.47,5.47,0.00,0.00,7.21,76.95,0.00,10.61,33.58,-3.98,0.00,0.00,12.14,83.34,0.00,23.11,37.48,0.37,0.00,0.00
$PJCIFN2,17/11/2025 14:06:00,230.24,228.06,229.26,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,93.41,0.00,62.96,41.27,3.70,0.00,0.00,8.40,78.48,0.00,9.00,31.37,-2.19,0.00,0.00,11.83,82.60,0.00,22.39,36.53,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 14:07:00,230.37,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.97,0.00,62.30,40.71,1.93,0.00,0.00,8.40,78.93,0.00,10.77,32.50,-1.61,0.00,0.00,11.51,82.28,0.00,22.44,36.54,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 14:08:00,230.63,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.02,0.00,62.48,41.25,1.92,0.00,0.00,10.17,78.84,0.00,11.34,33.09,-1.02,0.00,0.00,11.98,82.48,0.00,22.36,37.01,0.22,0.00,0.00
$PJCIFN2,17/11/2025 14:09:00,230.37,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,88.38,0.00,62.41,41.93,1.92,0.00,0.00,10.17,77.26,0.00,10.14,31.86,-1.61,0.00,0.00,11.93,81.95,0.00,21.53,36.80,0.01,0.00,0.00
$PJCIFN2,17/11/2025 14:10:00,231.14,226.90,229.10,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.33,86.13,0.00,62.75,43.23,3.11,0.00,0.00,7.22,73.97,0.00,10.17,32.53,-8.07,0.00,0.00,11.78,81.30,0.00,21.85,37.08,-0.28,0.00,0.00
$PJCIFN2,17/11/2025 14:11:00,233.07,226.51,229.38,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.75,88.48,0.00,63.12,42.09,2.51,0.00,0.00,6.66,77.63,0.00,9.57,30.97,-3.39,0.00,0.00,12.24,81.94,0.00,23.23,36.43,0.19,0.00,0.00
$PJCIFN2,17/11/2025 14:12:00,232.17,226.26,229.17,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.37,85.68,0.00,62.13,43.13,3.10,0.00,0.00,7.79,76.58,0.00,9.07,28.51,-4.55,0.00,0.00,12.14,80.86,0.00,22.25,36.19,-0.48,0.00,0.00
$PJCIFN2,17/11/2025 14:13:00,230.88,228.06,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.99,0.00,61.89,41.20,3.10,0.00,0.00,9.00,77.89,0.00,9.00,29.51,-1.02,0.00,0.00,12.26,81.50,0.00,22.59,36.70,0.27,0.00,0.00
$PJCIFN2,17/11/2025 14:14:00,230.24,228.06,229.27,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.72,0.00,82.19,41.18,1.34,0.00,0.00,10.77,77.93,0.00,10.75,33.18,-1.02,0.00,0.00,12.26,81.33,0.00,23.58,37.08,0.23,0.00,0.00
$PJCIFN2,17/11/2025 14:15:00,230.88,227.54,229.29,0.06,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,97.31,0.00,61.34,43.08,1.34,0.00,0.00,7.82,76.32,0.00,8.43,31.29,-3.37,0.00,0.00,11.39,81.92,0.00,22.49,36.03,-0.50,0.00,0.00
$PJCIFN2,17/11/2025 14:16:00,230.37,227.80,229.30,0.07,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.42,0.00,60.19,41.77,4.30,0.00,0.00,7.82,74.06,0.00,9.59,33.16,-3.37,0.00,0.00,11.95,80.72,0.00,22.30,36.90,0.06,0.00,0.00
$PJCIFN2,17/11/2025 14:17:00,230.88,226.38,229.17,0.08,0.39,0.00,0.27,0.22,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.16,89.76,0.00,62.20,48.94,7.20,0.00,0.00,7.83,73.35,0.00,8.99,31.89,-2.78,0.00,0.00,12.29,80.72,0.00,21.70,36.69,0.46,0.00,0.00
$PJCIFN2,17/11/2025 14:18:00,230.50,228.18,229.31,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,85.68,0.00,61.82,40.10,1.34,0.00,0.00,9.59,77.17,0.00,9.58,31.43,-1.61,0.00,0.00,11.65,80.23,0.00,21.01,36.33,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 14:19:00,230.50,228.18,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.27,0.00,61.20,43.60,2.52,0.00,0.00,9.60,77.76,0.00,10.17,31.91,-1.61,0.00,0.00,11.95,80.82,0.00,21.90,36.99,0.31,0.00,0.00
$PJCIFN2,17/11/2025 14:20:00,231.40,226.00,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,88.18,0.00,61.41,43.33,1.92,0.00,0.00,7.83,76.24,0.00,7.82,32.11,-4.56,0.00,0.00,11.74,80.65,0.00,21.11,36.49,-0.21,0.00,0.00
$PJCIFN2,17/11/2025 14:21:00,231.01,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.61,90.45,0.00,61.86,41.88,3.69,0.00,0.00,7.23,76.97,0.00,10.73,30.82,-2.79,0.00,0.00,12.27,81.28,0.00,22.69,36.80,0.41,0.00,0.00
$PJCIFN2,17/11/2025 14:22:00,230.24,227.41,229.32,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,85.49,0.00,62.41,41.23,1.34,0.00,0.00,7.27,77.30,0.00,8.96,30.20,-3.37,0.00,0.00,11.43,80.65,0.00,21.34,36.44,-0.28,0.00,0.00
$PJCIFN2,17/11/2025 14:23:00,230.75,227.80,229.29,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,19.09,87.45,0.00,62.20,42.84,1.93,0.00,0.00,7.82,75.45,0.00,9.04,32.72,-2.21,0.00,0.00,12.28,80.79,0.00,21.40,36.90,0.07,0.00,0.00
$PJCIFN2,17/11/2025 14:24:00,230.37,227.93,229.27,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.97,89.56,0.00,65.42,42.99,1.93,0.00,0.00,8.38,77.43,0.00,9.57,30.16,-3.35,0.00,0.00,12.15,81.08,0.00,21.60,36.59,0.11,0.00,0.00
$PJCIFN2,17/11/2025 14:25:00,230.37,228.31,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,86.57,0.00,63.58,40.17,3.10,0.00,0.00,8.40,77.08,0.00,8.41,31.82,-3.38,0.00,0.00,11.72,80.91,0.00,21.55,36.32,-0.29,0.00,0.00
$PJCIFN2,17/11/2025 14:26:00,230.50,228.06,229.22,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,90.78,0.00,61.06,40.14,3.10,0.00,0.00,10.16,77.30,0.00,9.58,31.89,-2.20,0.00,0.00,11.98,80.73,0.00,22.22,36.40,-0.21,0.00,0.00
$PJCIFN2,17/11/2025 14:27:00,230.37,227.93,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,97.73,0.00,61.75,41.27,1.93,0.00,0.00,10.20,78.43,0.00,10.17,31.95,-1.02,0.00,0.00,12.31,82.51,0.00,21.85,36.97,0.32,0.00,0.00
$PJCIFN2,17/11/2025 14:28:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,86.13,0.00,61.20,39.53,0.75,0.00,0.00,10.17,76.75,0.00,9.55,32.94,-1.61,0.00,0.00,11.44,80.24,0.00,20.86,36.08,-0.39,0.00,0.00
$PJCIFN2,17/11/2025 14:29:00,230.24,228.06,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.70,87.35,0.00,60.48,41.32,1.93,0.00,0.00,9.61,73.34,0.00,10.76,33.03,-2.20,0.00,0.00,12.12,80.94,0.00,21.62,36.91,0.27,0.00,0.00
$PJCIFN2,17/11/2025 14:30:00,230.63,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.77,86.86,0.00,61.20,40.69,1.93,0.00,0.00,9.01,76.71,0.00,6.03,26.07,-4.54,0.00,0.00,12.00,81.01,0.00,21.52,36.39,0.14,0.00,0.00
$PJCIFN2,17/11/2025 14:31:00,230.11,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.40,0.00,63.24,40.08,1.34,0.00,0.00,10.17,77.13,0.00,9.59,32.42,-1.61,0.00,0.00,11.49,80.49,0.00,22.95,36.30,-0.27,0.00,0.00
$PJCIFN2,17/11/2025 14:32:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.86,0.00,61.03,41.81,2.51,0.00,0.00,10.20,78.17,0.00,10.76,32.42,-1.02,0.00,0.00,12.31,81.24,0.00,21.82,37.18,0.33,0.00,0.00
$PJCIFN2,17/11/2025 14:33:00,230.24,227.93,229.30,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.65,87.50,0.00,60.92,40.23,1.92,0.00,0.00,6.65,76.25,0.00,8.98,32.55,-3.97,0.00,0.00,11.65,80.25,0.00,21.41,36.42,-0.43,0.00,0.00
$PJCIFN2,17/11/2025 14:34:00,230.37,228.06,229.25,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,88.04,0.00,61.86,44.33,4.27,0.00,0.00,10.20,76.91,0.00,10.18,33.67,-1.02,0.00,0.00,12.40,81.18,0.00,21.80,37.36,0.52,0.00,0.00
$PJCIFN2,17/11/2025 14:35:00,230.24,227.93,229.30,0.08,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.49,86.27,0.00,60.03,41.41,3.09,0.00,0.00,8.42,73.64,0.00,8.95,32.35,-5.73,0.00,0.00,11.59,80.47,0.00,21.42,36.10,-0.37,0.00,0.00
$PJCIFN2,17/11/2025 14:36:00,230.24,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.06,0.00,61.68,40.57,1.34,0.00,0.00,10.21,76.84,0.00,10.17,30.84,-2.18,0.00,0.00,11.87,80.87,0.00,22.76,36.54,0.10,0.00,0.00
$PJCIFN2,17/11/2025 14:37:00,230.24,227.80,229.23,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.70,0.00,65.24,40.82,1.34,0.00,0.00,10.20,77.30,0.00,10.17,31.86,-2.78,0.00,0.00,12.16,81.20,0.00,23.36,36.64,0.00,0.00,0.00
$PJCIFN2,17/11/2025 14:38:00,230.24,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,88.29,0.00,62.37,41.23,5.45,0.00,0.00,10.18,73.14,0.00,10.76,25.37,-3.38,0.00,0.00,12.09,81.11,0.00,22.31,36.43,0.05,0.00,0.00
$PJCIFN2,17/11/2025 14:39:00,230.50,228.18,229.31,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,99.08,0.00,61.75,41.13,1.93,0.00,0.00,9.60,78.39,0.00,9.58,31.50,-2.79,0.00,0.00,12.15,83.15,0.00,21.82,36.63,0.18,0.00,0.00
$PJCIFN2,17/11/2025 14:40:00,230.11,228.18,229.17,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.72,0.00,59.47,40.19,1.34,0.00,0.00,9.60,77.34,0.00,10.16,33.09,-2.19,0.00,0.00,11.57,81.16,0.00,21.37,36.24,-0.47,0.00,0.00
$PJCIFN2,17/11/2025 14:41:00,230.24,227.93,229.14,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.92,0.00,66.48,43.01,1.93,0.00,0.00,9.60,78.30,0.00,10.16,31.91,-1.61,0.00,0.00,11.93,81.88,0.00,23.27,36.45,0.10,0.00,0.00
$PJCIFN2,17/11/2025 14:42:00,230.75,227.93,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.92,0.00,63.51,42.38,1.93,0.00,0.00,9.62,78.19,0.00,11.34,31.44,-2.78,0.00,0.00,12.09,82.32,0.00,23.98,36.75,0.22,0.00,0.00
$PJCIFN2,17/11/2025 14:43:00,230.24,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.70,0.00,63.48,40.71,1.93,0.00,0.00,8.40,78.34,0.00,9.58,28.99,-2.19,0.00,0.00,11.50,81.94,0.00,21.74,36.20,-0.33,0.00,0.00
$PJCIFN2,17/11/2025 14:44:00,230.24,228.18,229.21,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.63,0.00,61.17,42.59,6.64,0.00,0.00,7.81,79.47,0.00,8.41,30.20,-3.38,0.00,0.00,12.49,83.05,0.00,22.32,36.90,0.42,0.00,0.00
$PJCIFN2,17/11/2025 14:45:00,230.11,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,88.68,0.00,62.62,41.98,1.92,0.00,0.00,8.98,76.75,0.00,9.00,29.59,-4.56,0.00,0.00,11.43,82.40,0.00,21.02,36.51,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 14:46:00,230.24,228.18,229.24,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.76,0.00,63.10,41.20,3.70,0.00,0.00,7.83,79.65,0.00,10.16,33.14,-2.79,0.00,0.00,12.22,83.10,0.00,22.41,37.22,0.16,0.00,0.00
$PJCIFN2,17/11/2025 14:47:00,231.14,228.06,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.25,0.00,63.76,44.23,3.13,0.00,0.00,8.97,77.84,0.00,10.13,32.37,-1.61,0.00,0.00,11.95,82.86,0.00,23.64,36.80,0.17,0.00,0.00
$PJCIFN2,17/11/2025 14:48:00,230.11,227.93,229.19,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,92.55,0.00,62.20,40.64,3.70,0.00,0.00,7.24,79.74,0.00,10.18,31.39,-2.19,0.00,0.00,11.73,82.80,0.00,22.31,36.57,-0.16,0.00,0.00
$PJCIFN2,17/11/2025 14:49:00,230.37,227.93,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.07,0.00,62.20,41.23,3.09,0.00,0.00,10.77,80.33,0.00,10.77,34.24,-1.02,0.00,0.00,12.60,83.65,0.00,22.88,37.06,0.41,0.00,0.00
$PJCIFN2,17/11/2025 14:50:00,230.11,227.93,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,89.22,0.00,61.82,42.50,1.34,0.00,0.00,10.16,79.11,0.00,8.99,31.80,-1.61,0.00,0.00,11.85,82.95,0.00,21.19,36.53,-0.37,0.00,0.00
$PJCIFN2,17/11/2025 14:51:00,230.50,227.80,229.15,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,100.56,0.00,63.44,41.79,1.93,0.00,0.00,9.59,79.56,0.00,9.57,32.46,-1.60,0.00,0.00,12.48,85.01,0.00,22.21,37.12,0.21,0.00,0.00
$PJCIFN2,17/11/2025 14:52:00,230.37,227.93,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.51,0.00,62.82,43.01,1.34,0.00,0.00,9.59,80.06,0.00,10.74,31.87,-1.61,0.00,0.00,11.88,83.33,0.00,23.47,36.49,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 14:53:00,230.37,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.32,0.00,61.17,41.39,1.92,0.00,0.00,10.18,80.20,0.00,11.34,32.44,-1.61,0.00,0.00,11.88,83.39,0.00,22.83,36.40,0.07,0.00,0.00
$PJCIFN2,17/11/2025 14:54:00,230.24,228.18,229.12,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.83,90.25,0.00,62.34,42.00,1.93,0.00,0.00,10.16,80.56,0.00,10.73,33.56,-1.02,0.00,0.00,12.25,83.64,0.00,22.98,37.28,0.40,0.00,0.00
$PJCIFN2,17/11/2025 14:55:00,230.24,227.93,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,90.94,0.00,60.65,40.69,1.34,0.00,0.00,8.39,78.89,0.00,3.10,33.01,-3.37,0.00,0.00,11.73,82.89,0.00,21.07,36.57,-0.50,0.00,0.00
$PJCIFN2,17/11/2025 14:56:00,230.24,227.16,229.33,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,91.58,0.00,64.58,42.54,4.88,0.00,0.00,5.46,78.15,0.00,9.56,30.84,-1.61,0.00,0.00,12.49,83.39,0.00,22.63,37.08,0.43,0.00,0.00
$PJCIFN2,17/11/2025 14:57:00,230.37,227.41,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.56,0.00,62.51,41.27,2.51,0.00,0.00,7.83,76.71,0.00,9.57,31.29,-5.71,0.00,0.00,11.65,82.14,0.00,23.47,36.56,-0.39,0.00,0.00
$PJCIFN2,17/11/2025 14:58:00,230.50,226.90,229.11,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.15,0.00,62.93,40.59,4.27,0.00,0.00,6.04,79.52,0.00,8.41,29.96,-4.50,0.00,0.00,11.61,82.47,0.00,22.92,36.44,-0.10,0.00,0.00
$PJCIFN2,17/11/2025 14:59:00,230.63,227.41,229.25,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,90.94,0.00,61.44,43.11,3.10,0.00,0.00,9.01,76.32,0.00,8.39,32.90,-5.71,0.00,0.00,12.27,82.50,0.00,22.50,37.28,0.30,0.00,0.00
$PJCIFN2,17/11/2025 15:00:00,230.11,227.03,229.22,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.34,91.81,0.00,63.07,41.30,3.69,0.00,0.00,4.30,77.04,0.00,7.80,31.16,-5.73,0.00,0.00,11.62,81.58,0.00,21.40,36.52,-0.50,0.00,0.00
$PJCIFN2,17/11/2025 15:01:00,230.24,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.55,0.00,64.50,41.18,1.93,0.00,0.00,7.83,79.11,0.00,10.16,31.89,-2.20,0.00,0.00,12.18,81.82,0.00,22.25,36.90,0.35,0.00,0.00
$PJCIFN2,17/11/2025 15:02:00,230.24,228.31,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,88.68,0.00,63.51,41.16,1.92,0.00,0.00,6.06,74.86,0.00,11.31,32.39,-3.96,0.00,0.00,12.08,81.38,0.00,24.14,36.77,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 15:03:00,230.24,228.06,229.24,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,98.49,0.00,62.34,44.19,1.92,0.00,0.00,9.61,77.39,0.00,10.14,31.82,-1.61,0.00,0.00,11.79,82.53,0.00,21.78,36.29,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 15:04:00,230.24,228.06,229.31,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.40,0.00,60.65,43.16,2.52,0.00,0.00,10.18,74.44,0.00,9.00,33.05,-2.19,0.00,0.00,12.17,81.26,0.00,22.09,36.85,0.31,0.00,0.00
$PJCIFN2,17/11/2025 15:05:00,230.24,228.06,229.27,0.06,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,86.57,0.00,75.87,41.86,4.27,0.00,0.00,10.22,77.17,0.00,10.17,31.86,-2.78,0.00,0.00,11.78,80.59,0.00,23.25,36.56,-0.29,0.00,0.00
$PJCIFN2,17/11/2025 15:06:00,230.24,228.06,229.22,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.47,0.00,65.20,41.34,1.34,0.00,0.00,10.75,77.84,0.00,11.31,33.07,-1.61,0.00,0.00,12.41,81.41,0.00,23.32,37.12,0.48,0.00,0.00
$PJCIFN2,17/11/2025 15:07:00,230.37,227.80,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.65,0.00,62.85,41.27,1.34,0.00,0.00,10.16,77.41,0.00,11.34,32.48,-2.79,0.00,0.00,11.61,80.81,0.00,23.36,36.18,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 15:08:00,230.50,228.18,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.67,0.00,62.96,40.66,1.34,0.00,0.00,10.21,77.89,0.00,10.16,32.48,-1.61,0.00,0.00,12.18,81.19,0.00,21.95,36.70,0.17,0.00,0.00
$PJCIFN2,17/11/2025 15:09:00,230.24,227.93,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.94,0.00,62.41,41.27,3.11,0.00,0.00,9.61,77.34,0.00,9.57,33.10,-2.79,0.00,0.00,12.06,81.00,0.00,21.93,36.62,0.09,0.00,0.00
$PJCIFN2,17/11/2025 15:10:00,230.24,228.18,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,87.30,0.00,64.13,41.32,3.11,0.00,0.00,6.06,77.39,0.00,6.63,31.87,-2.20,0.00,0.00,11.70,81.12,0.00,21.42,36.48,-0.22,0.00,0.00
$PJCIFN2,17/11/2025 15:11:00,230.24,227.93,229.26,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.10,0.00,64.13,42.52,4.29,0.00,0.00,9.02,78.61,0.00,10.79,31.84,-1.61,0.00,0.00,12.19,81.38,0.00,23.31,37.26,0.41,0.00,0.00
$PJCIFN2,17/11/2025 15:12:00,230.37,227.93,229.29,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.50,0.00,64.03,39.62,1.34,0.00,0.00,9.00,77.21,0.00,10.74,33.16,-2.78,0.00,0.00,11.69,80.51,0.00,23.43,36.49,-0.43,0.00,0.00
$PJCIFN2,17/11/2025 15:13:00,230.11,228.18,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.84,0.00,64.03,40.21,1.93,0.00,0.00,9.01,76.97,0.00,9.58,33.07,-3.96,0.00,0.00,11.67,80.40,0.00,21.93,36.37,-0.54,0.00,0.00
$PJCIFN2,17/11/2025 15:14:00,230.37,228.18,229.29,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,86.22,0.00,70.51,41.27,2.52,0.00,0.00,6.07,78.34,0.00,10.18,33.07,-2.78,0.00,0.00,12.40,81.05,0.00,23.18,37.03,0.34,0.00,0.00
$PJCIFN2,17/11/2025 15:15:00,231.01,228.18,229.28,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,99.41,0.00,61.27,42.96,4.28,0.00,0.00,10.21,77.47,0.00,10.18,32.97,-3.38,0.00,0.00,12.26,82.25,0.00,22.47,36.23,-0.30,0.00,0.00
$PJCIFN2,17/11/2025 15:16:00,230.37,228.31,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,86.13,0.00,63.69,41.30,2.52,0.00,0.00,6.64,77.17,0.00,8.41,32.46,-1.60,0.00,0.00,11.89,80.70,0.00,22.72,36.51,-0.20,0.00,0.00
$PJCIFN2,17/11/2025 15:17:00,230.50,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.31,86.81,0.00,63.55,41.91,3.11,0.00,0.00,9.61,76.67,0.00,11.95,31.87,-3.37,0.00,0.00,12.23,81.16,0.00,24.21,37.04,0.21,0.00,0.00
$PJCIFN2,17/11/2025 15:18:00,230.11,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.84,0.00,61.27,40.12,1.34,0.00,0.00,10.14,77.34,0.00,9.00,32.48,-2.19,0.00,0.00,11.51,80.54,0.00,21.75,36.26,-0.44,0.00,0.00
$PJCIFN2,17/11/2025 15:19:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.94,0.00,62.44,41.88,1.93,0.00,0.00,10.77,77.76,0.00,10.76,32.52,-4.55,0.00,0.00,12.30,81.37,0.00,22.09,36.71,0.27,0.00,0.00
$PJCIFN2,17/11/2025 15:20:00,230.50,227.93,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,86.72,0.00,61.79,40.80,3.10,0.00,0.00,7.22,75.07,0.00,7.79,30.77,-2.79,0.00,0.00,11.85,81.01,0.00,21.97,36.81,0.13,0.00,0.00
$PJCIFN2,17/11/2025 15:21:00,232.17,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.99,0.00,62.41,40.01,2.51,0.00,0.00,8.45,75.58,0.00,8.41,29.05,-2.20,0.00,0.00,11.62,80.60,0.00,22.73,35.77,-0.29,0.00,0.00
$PJCIFN2,17/11/2025 15:22:00,230.11,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.30,0.00,63.10,41.88,1.93,0.00,0.00,10.18,77.93,0.00,11.91,33.03,-1.60,0.00,0.00,12.02,81.25,0.00,23.44,36.79,0.26,0.00,0.00
$PJCIFN2,17/11/2025 15:23:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,88.19,0.00,61.61,41.20,1.93,0.00,0.00,9.02,77.04,0.00,10.17,32.48,-1.61,0.00,0.00,11.68,80.98,0.00,22.13,36.56,0.04,0.00,0.00
$PJCIFN2,17/11/2025 15:24:00,229.98,227.80,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,87.30,0.00,61.20,39.69,1.92,0.00,0.00,8.44,77.39,0.00,10.16,32.55,-1.61,0.00,0.00,11.49,80.77,0.00,21.35,36.31,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 15:25:00,230.24,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.35,0.00,61.27,41.39,3.68,0.00,0.00,7.23,75.99,0.00,7.24,31.98,-5.68,0.00,0.00,12.40,81.40,0.00,22.10,36.92,0.25,0.00,0.00
$PJCIFN2,17/11/2025 15:26:00,230.11,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,86.91,0.00,63.44,40.08,1.34,0.00,0.00,9.60,77.84,0.00,10.15,33.07,-4.55,0.00,0.00,11.56,80.68,0.00,22.62,35.95,-0.54,0.00,0.00
$PJCIFN2,17/11/2025 15:27:00,230.37,227.93,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,98.01,0.00,62.34,40.12,1.92,0.00,0.00,10.18,78.39,0.00,11.91,33.64,-1.61,0.00,0.00,12.15,82.70,0.00,23.59,36.41,-0.01,0.00,0.00
$PJCIFN2,17/11/2025 15:28:00,230.63,227.80,229.14,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.77,87.40,0.00,67.03,43.70,3.71,0.00,0.00,4.90,78.12,0.00,10.16,32.44,-2.79,0.00,0.00,12.17,81.59,0.00,22.71,37.16,0.38,0.00,0.00
$PJCIFN2,17/11/2025 15:29:00,230.50,228.06,229.22,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,85.84,0.00,60.48,40.91,5.45,0.00,0.00,7.24,75.45,0.00,5.47,30.72,-4.55,0.00,0.00,11.44,80.56,0.00,21.29,36.08,-0.41,0.00,0.00
$PJCIFN2,17/11/2025 15:30:00,230.24,228.06,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.50,87.35,0.00,62.34,41.30,2.52,0.00,0.00,9.00,77.93,0.00,6.65,31.95,-1.61,0.00,0.00,12.23,81.38,0.00,21.69,36.75,0.18,0.00,0.00
$PJCIFN2,17/11/2025 15:31:00,230.24,228.06,229.11,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.45,0.00,65.75,41.77,1.92,0.00,0.00,10.75,77.67,0.00,10.15,32.00,-1.61,0.00,0.00,11.91,81.31,0.00,23.26,36.28,-0.29,0.00,0.00
$PJCIFN2,17/11/2025 15:32:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.65,0.00,61.23,40.73,1.92,0.00,0.00,10.75,78.61,0.00,10.16,32.50,-1.60,0.00,0.00,11.92,81.75,0.00,21.53,36.30,-0.03,0.00,0.00
$PJCIFN2,17/11/2025 15:33:00,230.24,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.28,0.00,61.86,41.88,1.93,0.00,0.00,10.19,78.93,0.00,10.16,32.50,-1.02,0.00,0.00,12.07,82.15,0.00,21.96,36.65,0.21,0.00,0.00
$PJCIFN2,17/11/2025 15:34:00,230.37,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.79,0.00,61.23,40.08,1.34,0.00,0.00,10.16,78.98,0.00,10.15,31.96,-1.60,0.00,0.00,11.85,82.19,0.00,21.46,36.54,-0.06,0.00,0.00
$PJCIFN2,17/11/2025 15:35:00,230.11,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.48,0.00,60.78,40.73,1.92,0.00,0.00,10.20,78.98,0.00,10.76,31.34,-1.61,0.00,0.00,11.99,82.62,0.00,22.14,36.74,-0.06,0.00,0.00
$PJCIFN2,17/11/2025 15:36:00,230.50,227.80,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.91,0.00,62.34,42.47,1.93,0.00,0.00,10.17,77.71,0.00,10.76,32.44,-1.61,0.00,0.00,11.92,82.73,0.00,22.11,36.81,0.25,0.00,0.00
$PJCIFN2,17/11/2025 15:37:00,230.50,227.93,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.91,89.02,0.00,62.89,40.89,1.34,0.00,0.00,9.59,80.02,0.00,10.74,33.10,-1.61,0.00,0.00,11.79,82.75,0.00,24.25,36.56,-0.10,0.00,0.00
$PJCIFN2,17/11/2025 15:38:00,231.14,227.80,229.33,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,90.84,0.00,62.48,40.73,3.11,0.00,0.00,9.58,75.66,0.00,7.26,28.95,-3.96,0.00,0.00,12.36,82.83,0.00,21.80,36.85,0.14,0.00,0.00
$PJCIFN2,17/11/2025 15:39:00,231.40,227.41,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,99.89,0.00,61.06,42.00,2.51,0.00,0.00,9.03,78.02,0.00,8.42,30.20,-2.77,0.00,0.00,12.09,84.30,0.00,21.67,36.85,-0.46,0.00,0.00
$PJCIFN2,17/11/2025 15:40:00,230.11,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.51,0.00,61.23,41.13,4.86,0.00,0.00,10.19,78.17,0.00,10.74,32.55,-2.19,0.00,0.00,12.44,83.22,0.00,22.15,37.04,0.28,0.00,0.00
$PJCIFN2,17/11/2025 15:41:00,229.98,228.06,229.19,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,90.68,0.00,61.86,42.28,3.69,0.00,0.00,9.02,79.65,0.00,8.99,31.82,-2.79,0.00,0.00,11.94,83.07,0.00,21.67,36.51,-0.07,0.00,0.00
$PJCIFN2,17/11/2025 15:42:00,230.63,226.64,229.11,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.01,89.91,0.00,62.44,42.33,1.34,0.00,0.00,9.60,78.12,0.00,9.57,31.91,-3.94,0.00,0.00,12.55,83.21,0.00,24.34,36.81,-0.07,0.00,0.00
$PJCIFN2,17/11/2025 15:43:00,230.37,227.80,229.14,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.06,0.00,62.89,43.87,3.69,0.00,0.00,10.17,76.75,0.00,11.27,31.30,-1.60,0.00,0.00,11.94,83.20,0.00,23.03,36.71,0.12,0.00,0.00
$PJCIFN2,17/11/2025 15:44:00,230.24,228.18,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.92,0.00,63.76,40.69,1.34,0.00,0.00,8.99,79.15,0.00,9.00,31.27,-2.19,0.00,0.00,11.98,83.23,0.00,21.80,36.41,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 15:45:00,230.24,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,90.45,0.00,61.82,41.81,3.11,0.00,0.00,10.14,80.29,0.00,10.18,33.66,-1.02,0.00,0.00,12.15,83.59,0.00,22.13,36.89,0.34,0.00,0.00
$PJCIFN2,17/11/2025 15:46:00,230.50,227.93,229.24,0.08,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,89.56,0.00,60.19,40.71,1.93,0.00,0.00,6.65,78.93,0.00,6.63,31.87,-4.54,0.00,0.00,11.81,83.12,0.00,22.11,36.26,-0.63,0.00,0.00
$PJCIFN2,17/11/2025 15:47:00,230.50,227.54,229.20,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.02,91.81,0.00,63.66,39.71,2.52,0.00,0.00,8.99,75.58,0.00,8.96,31.87,-4.57,0.00,0.00,12.14,82.39,0.00,24.13,36.57,0.13,0.00,0.00
$PJCIFN2,17/11/2025 15:48:00,230.24,227.93,229.29,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.86,0.00,61.27,45.33,3.10,0.00,0.00,9.00,78.70,0.00,10.74,32.61,-2.20,0.00,0.00,12.31,82.82,0.00,22.44,37.07,0.46,0.00,0.00
$PJCIFN2,17/11/2025 15:49:00,230.24,227.41,229.23,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.62,87.30,0.00,61.65,41.77,1.92,0.00,0.00,8.42,72.20,0.00,9.59,32.55,-5.71,0.00,0.00,11.57,81.80,0.00,20.95,36.22,-0.32,0.00,0.00
$PJCIFN2,17/11/2025 15:50:00,229.98,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.58,0.00,61.23,41.95,6.02,0.00,0.00,6.65,78.70,0.00,9.59,31.41,-5.15,0.00,0.00,12.15,82.27,0.00,22.05,37.24,0.32,0.00,0.00
$PJCIFN2,17/11/2025 15:51:00,230.75,227.16,229.31,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,100.03,0.00,61.89,42.40,2.51,0.00,0.00,4.30,77.56,0.00,9.55,28.97,-2.19,0.00,0.00,12.01,83.04,0.00,22.27,36.59,0.06,0.00,0.00
$PJCIFN2,17/11/2025 15:52:00,230.75,226.51,229.19,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.35,86.37,0.00,64.06,43.74,5.46,0.00,0.00,9.62,76.21,0.00,11.33,33.05,-2.79,0.00,0.00,12.36,81.49,0.00,24.93,36.97,0.15,0.00,0.00
$PJCIFN2,17/11/2025 15:53:00,231.01,226.26,229.26,0.07,0.38,0.00,0.26,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.26,0.00,60.09,42.77,5.43,0.00,0.00,10.24,77.67,0.00,8.39,30.65,-4.55,0.00,0.00,12.51,81.86,0.00,22.34,36.73,0.53,0.00,0.00
$PJCIFN2,17/11/2025 15:54:00,230.63,227.28,229.24,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,92.91,0.00,60.61,40.73,4.88,0.00,0.00,9.56,77.17,0.00,4.86,30.26,-3.96,0.00,0.00,11.82,81.02,0.00,20.74,35.91,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 15:55:00,230.11,228.06,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.26,0.00,61.23,41.84,1.93,0.00,0.00,10.19,77.97,0.00,10.18,32.52,-3.96,0.00,0.00,12.27,81.26,0.00,22.03,36.73,-0.03,0.00,0.00
$PJCIFN2,17/11/2025 15:56:00,230.37,228.06,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.26,0.00,61.65,42.38,1.34,0.00,0.00,9.62,78.02,0.00,9.60,33.66,-1.61,0.00,0.00,11.78,81.00,0.00,22.21,36.53,0.06,0.00,0.00
$PJCIFN2,17/11/2025 15:57:00,230.24,228.06,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.77,86.42,0.00,62.96,40.87,1.92,0.00,0.00,10.17,78.06,0.00,11.95,32.48,-1.61,0.00,0.00,11.89,80.88,0.00,24.44,36.58,0.16,0.00,0.00
$PJCIFN2,17/11/2025 15:58:00,230.50,228.18,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,86.56,0.00,64.79,40.05,1.93,0.00,0.00,9.58,77.17,0.00,11.32,29.59,-3.38,0.00,0.00,12.00,80.77,0.00,23.16,36.54,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 15:59:00,230.11,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,86.08,0.00,61.30,41.16,1.34,0.00,0.00,9.57,76.75,0.00,10.19,31.89,-2.20,0.00,0.00,11.94,80.79,0.00,21.75,36.78,-0.07,0.00,0.00
$PJCIFN2,17/11/2025 16:00:00,230.24,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,86.03,0.00,61.79,41.30,1.92,0.00,0.00,10.20,77.63,0.00,10.17,33.66,-1.61,0.00,0.00,11.99,80.67,0.00,21.58,36.87,0.21,0.00,0.00
$PJCIFN2,17/11/2025 16:01:00,230.11,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.18,0.00,60.54,41.25,1.34,0.00,0.00,6.66,77.30,0.00,9.55,31.29,-1.60,0.00,0.00,11.50,80.58,0.00,21.68,36.36,-0.10,0.00,0.00
$PJCIFN2,17/11/2025 16:02:00,230.75,227.80,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.88,88.29,0.00,61.72,42.45,1.93,0.00,0.00,10.21,77.97,0.00,11.93,34.26,-1.02,0.00,0.00,12.21,81.08,0.00,24.55,37.28,0.36,0.00,0.00
$PJCIFN2,17/11/2025 16:03:00,230.88,227.80,229.23,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,98.49,0.00,62.96,42.14,2.51,0.00,0.00,9.01,75.49,0.00,10.74,30.96,-3.96,0.00,0.00,11.61,81.99,0.00,21.80,36.53,-0.22,0.00,0.00
$PJCIFN2,17/11/2025 16:04:00,231.01,225.87,229.21,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,85.98,0.00,63.03,42.28,4.28,0.00,0.00,7.83,76.80,0.00,9.58,30.26,-3.96,0.00,0.00,11.82,80.07,0.00,21.19,36.49,-0.20,0.00,0.00
$PJCIFN2,17/11/2025 16:05:00,232.30,226.26,229.22,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.55,86.32,0.00,60.78,42.87,5.45,0.00,0.00,6.07,77.82,0.00,9.58,30.63,-2.79,0.00,0.00,12.24,81.01,0.00,22.19,36.69,0.70,0.00,0.00
$PJCIFN2,17/11/2025 16:06:00,231.53,226.26,229.17,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.26,0.00,60.54,41.88,3.69,0.00,0.00,6.03,76.88,0.00,9.57,30.13,-7.47,0.00,0.00,11.75,80.58,0.00,22.67,36.20,-0.26,0.00,0.00
$PJCIFN2,17/11/2025 16:07:00,230.50,228.06,229.22,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,86.91,0.00,62.85,40.75,4.26,0.00,0.00,5.45,76.62,0.00,11.35,31.82,-5.73,0.00,0.00,12.04,80.62,0.00,24.42,36.38,-0.02,0.00,0.00
$PJCIFN2,17/11/2025 16:08:00,230.11,228.06,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.84,0.00,62.44,42.38,1.34,0.00,0.00,10.73,78.48,0.00,11.33,33.64,-1.61,0.00,0.00,12.40,81.22,0.00,22.46,37.08,0.36,0.00,0.00
$PJCIFN2,17/11/2025 16:09:00,230.50,227.03,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.35,87.74,0.00,61.75,41.77,2.52,0.00,0.00,6.05,77.26,0.00,10.14,29.61,-1.61,0.00,0.00,11.62,80.37,0.00,21.43,36.24,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 16:10:00,230.75,226.77,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.56,88.13,0.00,61.20,40.48,1.93,0.00,0.00,10.17,77.97,0.00,10.16,32.53,-1.61,0.00,0.00,12.22,81.02,0.00,21.93,36.96,0.19,0.00,0.00
$PJCIFN2,17/11/2025 16:11:00,230.75,226.77,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.45,0.00,63.48,41.88,1.34,0.00,0.00,7.80,75.16,0.00,10.76,33.09,-2.78,0.00,0.00,12.33,81.01,0.00,22.90,36.84,0.13,0.00,0.00
$PJCIFN2,17/11/2025 16:12:00,230.75,226.77,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.46,0.00,64.28,41.63,2.51,0.00,0.00,6.66,76.55,0.00,9.03,29.52,-3.36,0.00,0.00,11.70,80.81,0.00,23.59,36.42,-0.01,0.00,0.00
$PJCIFN2,17/11/2025 16:13:00,231.01,226.90,229.27,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,87.20,0.00,63.33,41.84,3.68,0.00,0.00,5.47,77.34,0.00,8.36,29.62,-2.79,0.00,0.00,11.65,80.67,0.00,22.15,36.43,-0.31,0.00,0.00
$PJCIFN2,17/11/2025 16:14:00,230.88,227.93,229.40,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.34,89.66,0.00,64.01,41.81,3.71,0.00,0.00,6.65,77.93,0.00,6.66,31.95,-3.37,0.00,0.00,12.58,81.47,0.00,22.97,37.27,0.19,0.00,0.00
$PJCIFN2,17/11/2025 16:15:00,230.63,227.80,229.20,0.06,0.43,0.00,0.31,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,98.34,0.00,71.14,41.23,3.69,0.00,0.00,5.46,74.82,0.00,9.59,28.95,-4.54,0.00,0.00,11.55,82.02,0.00,22.32,36.34,-0.32,0.00,0.00
$PJCIFN2,17/11/2025 16:16:00,230.37,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.81,0.00,63.00,40.69,1.34,0.00,0.00,9.60,78.02,0.00,9.58,31.86,-2.19,0.00,0.00,11.76,81.00,0.00,21.71,36.66,0.14,0.00,0.00
$PJCIFN2,17/11/2025 16:17:00,230.37,227.67,229.24,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,88.19,0.00,64.17,40.17,4.88,0.00,0.00,7.82,75.11,0.00,9.02,31.98,-3.37,0.00,0.00,11.82,81.01,0.00,23.75,36.35,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 16:18:00,230.37,227.67,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.79,86.42,0.00,61.82,41.27,3.09,0.00,0.00,3.71,76.71,0.00,10.17,29.02,-3.36,0.00,0.00,11.65,80.90,0.00,21.67,36.08,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 16:19:00,230.24,227.93,229.26,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.64,87.74,0.00,62.27,40.66,2.51,0.00,0.00,9.59,78.21,0.00,10.14,30.75,-4.53,0.00,0.00,12.45,81.55,0.00,22.25,36.68,0.23,0.00,0.00
$PJCIFN2,17/11/2025 16:20:00,230.75,227.67,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.18,87.99,0.00,61.89,41.67,2.51,0.00,0.00,4.87,75.91,0.00,4.88,31.29,-3.35,0.00,0.00,12.13,81.35,0.00,21.50,36.53,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 16:21:00,231.27,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.51,0.00,62.75,40.69,2.51,0.00,0.00,9.00,76.80,0.00,8.97,32.53,-4.56,0.00,0.00,11.65,81.36,0.00,21.83,36.03,-0.27,0.00,0.00
$PJCIFN2,17/11/2025 16:22:00,230.88,226.26,229.17,0.07,0.40,0.00,0.29,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,91.37,0.00,65.38,44.85,7.73,0.00,0.00,9.00,78.11,0.00,10.79,28.92,-5.73,0.00,0.00,12.24,82.02,0.00,23.54,36.66,0.26,0.00,0.00
$PJCIFN2,17/11/2025 16:23:00,230.88,227.28,229.18,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.35,0.00,60.68,45.46,3.09,0.00,0.00,8.42,77.80,0.00,6.63,30.72,-2.20,0.00,0.00,11.59,81.76,0.00,21.59,36.28,-0.23,0.00,0.00
$PJCIFN2,17/11/2025 16:24:00,230.24,227.93,229.20,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.40,0.00,60.13,40.69,1.33,0.00,0.00,9.60,79.24,0.00,8.38,30.18,-3.37,0.00,0.00,11.49,82.25,0.00,21.63,36.19,-0.20,0.00,0.00
$PJCIFN2,17/11/2025 16:25:00,230.11,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.73,0.00,62.27,40.64,1.34,0.00,0.00,10.20,79.15,0.00,10.74,32.52,-1.61,0.00,0.00,12.18,82.64,0.00,21.80,36.80,0.23,0.00,0.00
$PJCIFN2,17/11/2025 16:26:00,230.11,227.54,229.16,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.02,0.00,65.27,40.64,1.93,0.00,0.00,9.58,79.52,0.00,10.75,32.52,-1.02,0.00,0.00,12.30,83.06,0.00,22.48,36.96,0.32,0.00,0.00
$PJCIFN2,17/11/2025 16:27:00,230.11,228.31,229.21,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,99.97,0.00,62.41,41.84,1.34,0.00,0.00,5.46,78.84,0.00,6.63,31.36,-3.36,0.00,0.00,11.46,84.41,0.00,22.13,36.59,-0.48,0.00,0.00
$PJCIFN2,17/11/2025 16:28:00,230.37,226.13,229.15,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,90.63,0.00,62.58,40.53,6.06,0.00,0.00,7.25,77.47,0.00,9.58,32.07,-3.95,0.00,0.00,11.93,83.23,0.00,22.87,36.74,0.16,0.00,0.00
$PJCIFN2,17/11/2025 16:29:00,230.88,227.28,229.21,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,91.45,0.00,63.62,40.91,3.70,0.00,0.00,4.29,76.58,0.00,6.06,30.30,-2.78,0.00,0.00,11.55,82.95,0.00,21.34,36.23,-0.10,0.00,0.00
$PJCIFN2,17/11/2025 16:30:00,232.43,226.51,229.02,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,89.17,0.00,60.58,44.47,4.87,0.00,0.00,8.44,77.67,0.00,7.28,30.25,-3.95,0.00,0.00,11.84,83.13,0.00,21.62,36.98,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 16:31:00,230.75,227.93,229.23,0.10,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.70,88.82,0.00,61.82,42.52,3.69,0.00,0.00,10.15,79.56,0.00,10.71,33.10,-3.97,0.00,0.00,12.61,83.46,0.00,23.60,37.30,0.22,0.00,0.00
$PJCIFN2,17/11/2025 16:32:00,230.11,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.15,0.00,63.48,41.30,1.34,0.00,0.00,8.42,79.25,0.00,10.73,32.48,-2.19,0.00,0.00,11.78,83.03,0.00,22.42,36.55,-0.39,0.00,0.00
$PJCIFN2,17/11/2025 16:33:00,230.24,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.07,0.00,61.79,40.78,1.92,0.00,0.00,10.15,80.11,0.00,5.43,31.86,-2.19,0.00,0.00,12.30,83.62,0.00,22.13,37.00,0.40,0.00,0.00
$PJCIFN2,17/11/2025 16:34:00,230.37,227.80,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.31,89.12,0.00,61.23,41.23,2.51,0.00,0.00,10.15,79.15,0.00,8.41,31.86,-2.19,0.00,0.00,12.19,83.15,0.00,21.43,36.57,0.06,0.00,0.00
$PJCIFN2,17/11/2025 16:35:00,230.24,227.54,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,91.32,0.00,63.58,41.86,1.92,0.00,0.00,7.79,79.61,0.00,9.57,31.78,-1.61,0.00,0.00,11.60,83.02,0.00,21.48,36.32,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 16:36:00,230.37,225.61,229.04,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.38,90.65,0.00,63.69,40.71,4.87,0.00,0.00,7.78,79.24,0.00,8.40,29.05,-2.19,0.00,0.00,12.57,83.38,0.00,22.18,37.17,0.33,0.00,0.00
$PJCIFN2,17/11/2025 16:37:00,231.27,227.16,229.25,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.15,90.31,0.00,63.69,43.62,2.50,0.00,0.00,9.02,79.06,0.00,8.98,31.22,-9.34,0.00,0.00,12.29,83.37,0.00,23.71,36.93,-0.45,0.00,0.00
$PJCIFN2,17/11/2025 16:38:00,230.88,227.16,229.31,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,88.09,0.00,61.47,43.11,2.52,0.00,0.00,4.85,78.61,0.00,9.61,32.09,-1.62,0.00,0.00,11.63,82.92,0.00,22.26,36.54,0.15,0.00,0.00
$PJCIFN2,17/11/2025 16:39:00,230.24,227.93,229.32,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,99.08,0.00,62.51,41.37,1.93,0.00,0.00,5.46,77.63,0.00,7.83,30.63,-4.56,0.00,0.00,12.15,83.76,0.00,21.97,36.72,-0.08,0.00,0.00
$PJCIFN2,17/11/2025 16:40:00,230.88,226.90,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,89.66,0.00,62.93,40.62,1.34,0.00,0.00,3.12,77.10,0.00,4.29,31.91,-3.96,0.00,0.00,11.32,81.86,0.00,20.85,36.19,-0.48,0.00,0.00
$PJCIFN2,17/11/2025 16:41:00,231.27,226.64,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.90,88.19,0.00,61.20,42.70,3.70,0.00,0.00,7.25,77.93,0.00,6.62,28.99,-2.79,0.00,0.00,12.12,82.34,0.00,22.15,37.01,0.15,0.00,0.00
$PJCIFN2,17/11/2025 16:42:00,231.14,227.28,229.34,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,89.02,0.00,65.78,43.30,1.92,0.00,0.00,9.59,75.15,0.00,9.55,30.11,-5.14,0.00,0.00,12.13,81.92,0.00,23.72,37.00,-0.31,0.00,0.00
$PJCIFN2,17/11/2025 16:43:00,230.50,227.93,229.30,0.06,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,93.03,0.00,61.61,46.38,1.93,0.00,0.00,8.40,76.88,0.00,8.99,30.04,-5.14,0.00,0.00,11.91,81.80,0.00,22.19,36.81,-0.05,0.00,0.00
$PJCIFN2,17/11/2025 16:44:00,230.50,227.03,229.30,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,88.63,0.00,61.20,43.84,4.87,0.00,0.00,5.48,72.75,0.00,5.46,27.89,-5.71,0.00,0.00,12.03,81.55,0.00,21.33,36.85,-0.01,0.00,0.00
$PJCIFN2,17/11/2025 16:45:00,230.37,228.06,229.26,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,86.08,0.00,60.06,40.66,3.08,0.00,0.00,7.82,74.44,0.00,9.57,33.12,-1.60,0.00,0.00,11.71,80.89,0.00,21.10,36.29,-0.16,0.00,0.00
$PJCIFN2,17/11/2025 16:46:00,230.37,227.80,229.25,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.91,0.00,60.54,39.58,3.70,0.00,0.00,4.29,78.43,0.00,10.16,30.18,-5.13,0.00,0.00,11.75,81.43,0.00,22.12,36.14,0.02,0.00,0.00
$PJCIFN2,17/11/2025 16:47:00,230.37,227.80,229.32,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,88.92,0.00,62.96,41.81,3.10,0.00,0.00,10.22,77.93,0.00,10.77,33.10,-1.61,0.00,0.00,12.59,81.60,0.00,24.12,37.02,0.25,0.00,0.00
$PJCIFN2,17/11/2025 16:48:00,230.11,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.96,0.00,61.23,40.75,1.93,0.00,0.00,7.81,76.84,0.00,10.17,30.09,-2.20,0.00,0.00,11.72,80.71,0.00,21.73,36.60,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 16:49:00,230.63,228.18,229.25,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,87.60,0.00,65.78,40.14,5.44,0.00,0.00,10.16,76.75,0.00,8.95,32.57,-2.19,0.00,0.00,11.89,80.77,0.00,21.64,36.54,-0.18,0.00,0.00
$PJCIFN2,17/11/2025 16:50:00,230.50,227.41,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.50,0.00,62.78,42.35,2.51,0.00,0.00,8.98,72.16,0.00,7.24,32.48,-1.02,0.00,0.00,12.19,80.56,0.00,22.50,36.90,0.33,0.00,0.00
$PJCIFN2,17/11/2025 16:51:00,230.24,226.77,229.25,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,96.13,0.00,62.34,40.12,2.51,0.00,0.00,7.82,75.32,0.00,10.75,30.77,-1.61,0.00,0.00,11.79,81.58,0.00,22.30,36.24,-0.08,0.00,0.00
$PJCIFN2,17/11/2025 16:52:00,230.11,227.93,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.08,89.41,0.00,64.17,40.71,2.52,0.00,0.00,6.06,77.34,0.00,10.77,32.41,-4.55,0.00,0.00,11.97,80.97,0.00,24.24,36.69,0.19,0.00,0.00
$PJCIFN2,17/11/2025 16:53:00,230.11,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.18,0.00,61.61,41.30,2.52,0.00,0.00,9.61,77.71,0.00,9.59,33.67,-2.78,0.00,0.00,11.65,80.57,0.00,21.64,36.82,-0.38,0.00,0.00
$PJCIFN2,17/11/2025 16:54:00,230.50,227.67,229.23,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.21,86.32,0.00,60.48,42.38,1.93,0.00,0.00,6.67,77.05,0.00,10.18,32.46,-2.78,0.00,0.00,12.12,80.87,0.00,21.93,37.05,0.13,0.00,0.00
$PJCIFN2,17/11/2025 16:55:00,230.50,227.41,229.20,0.06,0.38,0.00,0.37,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.14,0.16,-0.00,0.00,0.00,14.32,86.81,0.00,83.60,45.08,2.51,0.00,0.00,9.00,76.75,0.00,11.38,33.10,-4.53,0.00,0.00,11.70,80.36,0.00,30.94,36.82,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 16:56:00,231.01,227.54,229.26,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.17,86.86,0.00,61.30,40.80,3.70,0.00,0.00,7.81,77.43,0.00,7.83,30.06,-3.94,0.00,0.00,11.75,80.32,0.00,22.34,36.09,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 16:57:00,230.63,227.67,229.24,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.95,87.55,0.00,62.27,43.38,5.43,0.00,0.00,9.62,76.25,0.00,11.94,30.11,-1.62,0.00,0.00,12.36,80.92,0.00,24.57,36.83,0.35,0.00,0.00
$PJCIFN2,17/11/2025 16:58:00,230.50,226.90,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,88.52,0.00,61.58,41.06,3.10,0.00,0.00,8.99,76.21,0.00,8.43,28.94,-8.08,0.00,0.00,11.94,80.43,0.00,22.55,36.15,-0.41,0.00,0.00
$PJCIFN2,17/11/2025 16:59:00,231.01,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.80,88.43,0.00,61.27,41.06,5.43,0.00,0.00,7.81,77.17,0.00,7.79,29.51,-5.72,0.00,0.00,11.68,80.62,0.00,21.78,36.09,-0.39,0.00,0.00
$PJCIFN2,17/11/2025 17:00:00,231.14,227.67,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.39,88.09,0.00,61.17,42.30,3.12,0.00,0.00,4.88,77.80,0.00,7.79,31.95,-6.89,0.00,0.00,12.42,81.14,0.00,22.08,37.29,0.19,0.00,0.00
$PJCIFN2,17/11/2025 17:01:00,229.98,228.18,229.24,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.84,0.00,67.85,40.75,1.92,0.00,0.00,7.25,77.08,0.00,10.71,32.44,-1.61,0.00,0.00,11.61,80.66,0.00,22.02,36.32,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 17:02:00,230.37,228.06,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.91,0.00,62.93,41.13,1.93,0.00,0.00,9.64,77.58,0.00,11.32,33.09,-1.60,0.00,0.00,12.18,80.77,0.00,23.97,36.86,0.18,0.00,0.00
$PJCIFN2,17/11/2025 17:03:00,230.37,228.06,229.20,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,97.95,0.00,62.37,40.78,2.50,0.00,0.00,8.98,77.39,0.00,10.17,31.27,-1.61,0.00,0.00,12.01,82.45,0.00,22.29,36.62,0.29,0.00,0.00
$PJCIFN2,17/11/2025 17:04:00,230.63,227.54,229.27,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,88.18,0.00,61.17,40.19,4.28,0.00,0.00,6.02,75.79,0.00,9.57,31.32,-3.96,0.00,0.00,11.71,80.54,0.00,21.27,36.31,-0.35,0.00,0.00
$PJCIFN2,17/11/2025 17:05:00,230.88,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.29,0.00,61.23,41.93,2.51,0.00,0.00,10.18,76.82,0.00,10.15,32.30,-2.19,0.00,0.00,12.14,81.07,0.00,23.87,36.92,0.26,0.00,0.00
$PJCIFN2,17/11/2025 17:06:00,230.37,228.06,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.70,0.00,60.58,41.39,1.34,0.00,0.00,6.05,74.02,0.00,10.16,30.25,-1.61,0.00,0.00,11.37,80.33,0.00,21.89,36.34,-0.35,0.00,0.00
$PJCIFN2,17/11/2025 17:07:00,231.40,226.77,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.89,88.53,0.00,62.00,42.35,1.93,0.00,0.00,7.26,74.06,0.00,8.98,30.80,-4.55,0.00,0.00,11.86,81.00,0.00,24.55,36.32,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 17:08:00,230.37,228.06,229.26,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.94,0.00,63.03,42.42,1.93,0.00,0.00,9.02,77.49,0.00,8.40,31.93,-2.19,0.00,0.00,11.75,80.87,0.00,21.96,36.55,0.07,0.00,0.00
$PJCIFN2,17/11/2025 17:09:00,230.88,226.90,229.20,0.09,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.75,87.70,0.00,61.23,44.90,1.93,0.00,0.00,7.20,77.26,0.00,7.83,32.42,-8.69,0.00,0.00,11.94,81.10,0.00,21.16,36.64,-0.33,0.00,0.00
$PJCIFN2,17/11/2025 17:10:00,230.75,227.41,229.18,0.09,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.66,89.02,0.00,68.17,42.33,5.44,0.00,0.00,9.04,73.77,0.00,6.05,32.46,-2.20,0.00,0.00,12.75,81.79,0.00,22.32,36.99,0.44,0.00,0.00
$PJCIFN2,17/11/2025 17:11:00,230.50,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.79,0.00,61.79,40.12,6.06,0.00,0.00,10.75,77.84,0.00,7.83,31.23,-3.95,0.00,0.00,11.89,81.36,0.00,21.73,36.33,-0.19,0.00,0.00
$PJCIFN2,17/11/2025 17:12:00,230.75,227.41,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.14,90.16,0.00,61.68,41.32,3.68,0.00,0.00,4.88,78.30,0.00,11.93,32.42,-2.19,0.00,0.00,12.01,81.62,0.00,24.37,36.42,0.05,0.00,0.00
$PJCIFN2,17/11/2025 17:13:00,230.75,228.18,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,87.65,0.00,62.51,40.75,2.51,0.00,0.00,7.83,75.70,0.00,10.16,33.16,-1.61,0.00,0.00,12.46,81.94,0.00,22.55,37.05,0.32,0.00,0.00
$PJCIFN2,17/11/2025 17:14:00,230.11,227.93,229.15,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.30,0.00,64.65,39.55,3.09,0.00,0.00,7.25,75.95,0.00,8.99,30.82,-2.78,0.00,0.00,11.40,81.56,0.00,22.32,35.96,-0.41,0.00,0.00
$PJCIFN2,17/11/2025 17:15:00,230.24,227.93,229.23,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,99.78,0.00,61.75,40.10,3.70,0.00,0.00,9.62,78.04,0.00,10.73,31.37,-1.61,0.00,0.00,11.94,83.73,0.00,22.41,36.55,0.23,0.00,0.00
$PJCIFN2,17/11/2025 17:16:00,230.50,227.93,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.63,0.00,62.34,42.42,2.51,0.00,0.00,9.02,79.70,0.00,11.32,32.53,-1.61,0.00,0.00,12.25,82.84,0.00,22.87,36.98,0.34,0.00,0.00
$PJCIFN2,17/11/2025 17:17:00,231.40,228.31,229.31,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,90.01,0.00,62.30,40.12,3.10,0.00,0.00,6.65,77.52,0.00,8.40,32.52,-1.61,0.00,0.00,11.65,82.39,0.00,22.81,36.23,-0.36,0.00,0.00
$PJCIFN2,17/11/2025 17:18:00,231.27,226.13,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.67,0.00,62.41,41.92,3.12,0.00,0.00,10.20,78.93,0.00,8.33,32.48,-2.19,0.00,0.00,12.46,83.20,0.00,22.93,37.29,0.38,0.00,0.00
$PJCIFN2,17/11/2025 17:19:00,231.01,226.90,229.05,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.79,89.36,0.00,62.30,41.74,3.67,0.00,0.00,9.00,77.84,0.00,9.57,30.13,-3.37,0.00,0.00,11.69,82.77,0.00,21.21,36.71,-0.34,0.00,0.00
$PJCIFN2,17/11/2025 17:20:00,229.98,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.81,0.00,61.93,41.32,6.63,0.00,0.00,8.39,79.30,0.00,7.81,30.79,-3.96,0.00,0.00,11.82,83.31,0.00,21.27,36.84,0.29,0.00,0.00
$PJCIFN2,17/11/2025 17:21:00,230.63,226.64,229.21,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,90.40,0.00,61.27,45.36,4.27,0.00,0.00,9.61,79.92,0.00,8.41,30.80,-3.36,0.00,0.00,12.43,83.74,0.00,22.49,37.05,0.46,0.00,0.00
$PJCIFN2,17/11/2025 17:22:00,231.27,226.90,229.10,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,94.96,0.00,63.53,44.14,5.47,0.00,0.00,8.41,78.06,0.00,8.93,30.70,-2.78,0.00,0.00,12.21,83.33,0.00,23.30,36.91,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 17:23:00,231.91,227.03,229.22,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,89.56,0.00,62.41,41.84,7.15,0.00,0.00,7.84,79.12,0.00,10.80,30.80,-2.79,0.00,0.00,12.46,83.45,0.00,23.93,36.85,0.21,0.00,0.00
$PJCIFN2,17/11/2025 17:24:00,231.40,226.77,229.17,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,89.21,0.00,63.48,43.57,4.87,0.00,0.00,7.75,78.67,0.00,9.58,31.96,-3.97,0.00,0.00,12.52,83.47,0.00,21.97,37.04,0.43,0.00,0.00
$PJCIFN2,17/11/2025 17:25:00,232.04,225.10,229.12,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,89.66,0.00,59.42,40.85,2.51,0.00,0.00,5.47,77.04,0.00,9.61,29.62,-2.19,0.00,0.00,11.82,82.90,0.00,20.90,36.48,-0.39,0.00,0.00
$PJCIFN2,17/11/2025 17:26:00,230.37,227.93,229.16,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,89.12,0.00,61.65,46.35,1.93,0.00,0.00,6.62,79.42,0.00,4.26,32.52,-3.35,0.00,0.00,11.98,83.47,0.00,22.00,37.19,0.24,0.00,0.00
$PJCIFN2,17/11/2025 17:27:00,230.50,227.28,229.31,0.08,0.43,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,99.16,0.00,65.38,41.34,6.63,0.00,0.00,7.22,79.47,0.00,7.82,31.78,-6.91,0.00,0.00,11.72,84.55,0.00,22.75,36.59,-0.46,0.00,0.00
$PJCIFN2,17/11/2025 17:28:00,230.63,227.67,229.23,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,90.30,0.00,61.79,42.59,5.46,0.00,0.00,8.39,78.12,0.00,7.82,31.46,-5.74,0.00,0.00,12.21,83.62,0.00,23.38,37.10,0.06,0.00,0.00
$PJCIFN2,17/11/2025 17:29:00,230.50,227.54,229.26,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.82,89.36,0.00,62.34,41.39,3.70,0.00,0.00,9.62,79.79,0.00,9.58,29.03,-4.55,0.00,0.00,12.19,83.24,0.00,21.81,36.55,0.15,0.00,0.00
$PJCIFN2,17/11/2025 17:30:00,230.37,228.18,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.12,87.99,0.00,60.51,41.79,1.92,0.00,0.00,9.02,79.15,0.00,9.57,31.86,-3.36,0.00,0.00,11.87,82.91,0.00,21.19,36.74,-0.51,0.00,0.00
$PJCIFN2,17/11/2025 17:31:00,230.88,227.67,229.22,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,88.73,0.00,67.85,41.27,3.10,0.00,0.00,10.16,74.65,0.00,11.29,32.63,-1.61,0.00,0.00,12.21,82.78,0.00,24.42,36.98,0.35,0.00,0.00
$PJCIFN2,17/11/2025 17:32:00,230.63,228.06,229.24,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,89.22,0.00,61.27,42.42,4.85,0.00,0.00,8.40,78.93,0.00,10.14,26.74,-3.38,0.00,0.00,11.75,82.66,0.00,23.24,36.57,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 17:33:00,230.75,226.13,229.20,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.42,0.00,60.78,43.01,3.68,0.00,0.00,7.18,77.45,0.00,10.17,32.52,-4.56,0.00,0.00,11.57,82.20,0.00,22.15,36.78,-0.06,0.00,0.00
$PJCIFN2,17/11/2025 17:34:00,230.75,226.64,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.73,0.00,60.72,41.53,3.10,0.00,0.00,10.15,77.90,0.00,9.00,27.82,-2.77,0.00,0.00,12.31,82.54,0.00,21.80,37.18,0.47,0.00,0.00
$PJCIFN2,17/11/2025 17:35:00,230.63,227.54,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,87.99,0.00,61.61,40.05,3.11,0.00,0.00,6.62,74.19,0.00,4.89,31.23,-3.38,0.00,0.00,11.97,81.62,0.00,21.49,36.32,-0.52,0.00,0.00
$PJCIFN2,17/11/2025 17:36:00,231.01,227.41,229.28,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,89.27,0.00,65.71,43.11,3.68,0.00,0.00,7.84,76.37,0.00,9.01,32.39,-3.38,0.00,0.00,12.36,81.70,0.00,22.27,36.97,0.10,0.00,0.00
$PJCIFN2,17/11/2025 17:37:00,230.50,227.93,229.26,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.28,87.26,0.00,63.83,43.82,3.68,0.00,0.00,9.61,75.95,0.00,11.35,32.96,-3.36,0.00,0.00,12.37,81.37,0.00,23.55,37.18,0.35,0.00,0.00
$PJCIFN2,17/11/2025 17:38:00,230.50,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.06,0.00,62.89,41.25,6.64,0.00,0.00,10.18,77.45,0.00,10.79,28.29,-1.61,0.00,0.00,11.77,81.14,0.00,23.36,36.55,0.02,0.00,0.00
$PJCIFN2,17/11/2025 17:39:00,231.65,225.61,229.15,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,98.01,0.00,61.86,44.48,4.28,0.00,0.00,6.65,74.99,0.00,7.83,32.77,-5.12,0.00,0.00,11.85,82.45,0.00,22.09,37.08,-0.18,0.00,0.00
$PJCIFN2,17/11/2025 17:40:00,231.01,226.13,229.03,0.07,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.05,86.62,0.00,65.34,46.00,2.51,0.00,0.00,6.66,75.10,0.00,5.45,30.18,-2.18,0.00,0.00,11.67,80.47,0.00,21.61,36.61,0.32,0.00,0.00
$PJCIFN2,17/11/2025 17:41:00,230.50,226.26,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,89.51,0.00,63.92,40.05,3.09,0.00,0.00,7.80,76.97,0.00,6.60,30.20,-6.87,0.00,0.00,11.69,80.50,0.00,22.04,36.06,-0.31,0.00,0.00
$PJCIFN2,17/11/2025 17:42:00,231.53,226.90,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.20,86.86,0.00,61.47,41.27,3.65,0.00,0.00,6.62,78.04,0.00,10.77,32.83,-1.61,0.00,0.00,12.17,80.84,0.00,22.90,36.91,0.34,0.00,0.00
$PJCIFN2,17/11/2025 17:43:00,232.55,226.77,229.34,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.80,86.52,0.00,61.41,41.30,1.93,0.00,0.00,7.84,75.96,0.00,9.04,29.66,-3.37,0.00,0.00,11.91,80.55,0.00,22.97,36.38,0.13,0.00,0.00
$PJCIFN2,17/11/2025 17:44:00,230.50,227.54,229.25,0.06,0.37,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.95,85.73,0.00,61.79,42.96,4.29,0.00,0.00,9.01,76.54,0.00,1.93,31.27,-2.20,0.00,0.00,11.53,80.31,0.00,21.65,36.48,0.10,0.00,0.00
$PJCIFN2,17/11/2025 17:45:00,230.88,226.00,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,91.12,0.00,61.17,41.67,3.11,0.00,0.00,9.60,74.82,0.00,7.83,32.64,-5.11,0.00,0.00,11.78,80.50,0.00,22.32,36.80,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 17:46:00,230.37,228.18,229.21,0.06,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,85.49,0.00,62.34,42.47,3.10,0.00,0.00,8.41,75.32,0.00,9.58,32.44,-1.60,0.00,0.00,12.01,80.69,0.00,22.49,37.01,0.30,0.00,0.00
$PJCIFN2,17/11/2025 17:47:00,230.37,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.13,0.00,62.93,41.30,1.34,0.00,0.00,10.16,77.21,0.00,10.17,33.14,-1.60,0.00,0.00,11.84,80.57,0.00,23.13,36.61,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 17:48:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.81,0.00,62.41,41.34,2.51,0.00,0.00,7.83,77.47,0.00,9.57,33.01,-1.60,0.00,0.00,11.90,80.52,0.00,22.05,36.37,0.08,0.00,0.00
$PJCIFN2,17/11/2025 17:49:00,230.24,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.06,0.00,61.10,40.71,1.93,0.00,0.00,10.18,77.26,0.00,10.16,32.50,-1.60,0.00,0.00,12.17,80.85,0.00,21.82,36.70,0.32,0.00,0.00
$PJCIFN2,17/11/2025 17:50:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.37,0.00,61.13,40.80,1.93,0.00,0.00,10.18,77.13,0.00,9.56,32.42,-2.19,0.00,0.00,11.74,80.55,0.00,21.48,36.34,-0.30,0.00,0.00
$PJCIFN2,17/11/2025 17:51:00,230.24,227.93,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,100.11,0.00,62.20,41.23,1.93,0.00,0.00,10.77,77.30,0.00,9.59,32.55,-1.60,0.00,0.00,12.25,82.39,0.00,22.52,36.79,0.32,0.00,0.00
$PJCIFN2,17/11/2025 17:52:00,230.24,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.40,0.00,61.23,41.79,1.34,0.00,0.00,9.61,77.39,0.00,11.32,31.95,-2.19,0.00,0.00,12.04,80.68,0.00,23.48,36.44,-0.28,0.00,0.00
$PJCIFN2,17/11/2025 17:53:00,230.11,228.06,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.57,0.00,63.62,40.14,1.34,0.00,0.00,10.18,77.89,0.00,10.74,31.87,-1.61,0.00,0.00,12.02,80.95,0.00,22.36,36.70,0.14,0.00,0.00
$PJCIFN2,17/11/2025 17:54:00,230.88,226.90,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.60,0.00,61.96,40.66,3.10,0.00,0.00,10.18,75.99,0.00,10.14,30.25,-4.56,0.00,0.00,12.14,80.81,0.00,22.12,36.41,0.27,0.00,0.00
$PJCIFN2,17/11/2025 17:55:00,230.37,227.54,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.43,0.00,61.51,43.67,1.93,0.00,0.00,8.44,76.16,0.00,9.01,31.95,-1.61,0.00,0.00,11.50,80.47,0.00,21.17,36.24,-0.26,0.00,0.00
$PJCIFN2,17/11/2025 17:56:00,230.63,227.16,229.24,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,88.19,0.00,62.89,42.00,6.06,0.00,0.00,8.41,77.17,0.00,10.20,32.79,-3.39,0.00,0.00,12.28,81.41,0.00,22.61,36.93,0.37,0.00,0.00
$PJCIFN2,17/11/2025 17:57:00,230.37,227.93,229.20,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.22,0.00,65.42,40.17,0.75,0.00,0.00,9.61,76.71,0.00,11.35,31.32,-2.19,0.00,0.00,11.43,80.41,0.00,23.36,36.26,-0.57,0.00,0.00
$PJCIFN2,17/11/2025 17:58:00,231.01,227.41,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.15,88.04,0.00,61.72,40.64,1.93,0.00,0.00,4.87,77.34,0.00,6.07,28.87,-1.61,0.00,0.00,12.16,81.11,0.00,22.59,36.78,0.29,0.00,0.00
$PJCIFN2,17/11/2025 17:59:00,230.50,226.38,229.19,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.93,89.51,0.00,61.13,44.29,7.23,0.00,0.00,8.99,75.28,0.00,6.06,30.11,-2.19,0.00,0.00,12.10,80.65,0.00,21.90,36.88,0.37,0.00,0.00
$PJCIFN2,17/11/2025 18:00:00,230.24,226.90,229.17,0.08,0.38,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.00,87.06,0.00,75.79,43.01,4.28,0.00,0.00,9.60,77.21,0.00,10.13,30.16,-2.79,0.00,0.00,12.13,80.71,0.00,21.68,36.38,-0.31,0.00,0.00
$PJCIFN2,17/11/2025 18:01:00,230.88,227.16,229.24,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.87,89.27,0.00,61.65,41.25,3.09,0.00,0.00,10.21,77.26,0.00,4.28,31.30,-2.19,0.00,0.00,12.51,81.80,0.00,22.27,36.76,0.45,0.00,0.00
$PJCIFN2,17/11/2025 18:02:00,230.11,227.67,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.30,0.00,64.13,41.34,1.92,0.00,0.00,10.18,77.17,0.00,10.75,31.95,-2.20,0.00,0.00,11.89,81.08,0.00,23.58,36.27,-0.43,0.00,0.00
$PJCIFN2,17/11/2025 18:03:00,230.50,227.93,229.21,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,98.54,0.00,64.79,40.73,1.92,0.00,0.00,6.65,75.24,0.00,10.18,31.37,-3.95,0.00,0.00,12.12,82.80,0.00,22.54,36.34,0.03,0.00,0.00
$PJCIFN2,17/11/2025 18:04:00,230.50,227.93,229.26,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.25,0.00,68.17,40.75,3.10,0.00,0.00,6.65,78.65,0.00,10.73,32.57,-2.19,0.00,0.00,12.54,81.99,0.00,22.12,36.96,0.53,0.00,0.00
$PJCIFN2,17/11/2025 18:05:00,230.37,227.80,229.36,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.88,0.00,63.92,41.88,3.10,0.00,0.00,2.53,75.07,0.00,5.46,30.15,-4.57,0.00,0.00,11.74,81.44,0.00,22.06,35.98,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 18:06:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.50,0.00,61.34,41.32,1.34,0.00,0.00,10.17,78.08,0.00,9.57,32.41,-1.61,0.00,0.00,11.79,82.00,0.00,22.42,36.15,-0.18,0.00,0.00
$PJCIFN2,17/11/2025 18:07:00,230.11,227.93,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,89.07,0.00,64.13,41.32,1.34,0.00,0.00,10.19,79.20,0.00,11.92,31.91,-1.02,0.00,0.00,12.18,82.90,0.00,24.30,36.95,0.30,0.00,0.00
$PJCIFN2,17/11/2025 18:08:00,230.24,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,89.66,0.00,60.58,41.91,1.92,0.00,0.00,9.61,78.93,0.00,9.01,33.10,-3.37,0.00,0.00,11.73,82.69,0.00,21.55,36.27,-0.22,0.00,0.00
$PJCIFN2,17/11/2025 18:09:00,230.11,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.92,0.00,62.44,41.86,2.50,0.00,0.00,10.17,80.06,0.00,10.19,32.52,-1.02,0.00,0.00,12.21,83.15,0.00,21.77,36.80,0.39,0.00,0.00
$PJCIFN2,17/11/2025 18:10:00,230.24,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.73,89.22,0.00,61.17,41.30,1.93,0.00,0.00,10.18,80.06,0.00,10.16,31.89,-1.02,0.00,0.00,12.06,83.18,0.00,21.67,36.88,0.30,0.00,0.00
$PJCIFN2,17/11/2025 18:11:00,230.37,227.80,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.63,0.00,60.54,39.55,1.34,0.00,0.00,10.17,80.15,0.00,10.14,33.05,-1.61,0.00,0.00,11.67,82.81,0.00,22.27,36.30,-0.26,0.00,0.00
$PJCIFN2,17/11/2025 18:12:00,230.24,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.06,0.00,62.30,41.81,1.93,0.00,0.00,10.17,79.97,0.00,11.92,33.56,-1.01,0.00,0.00,12.33,83.54,0.00,23.78,37.09,0.40,0.00,0.00
$PJCIFN2,17/11/2025 18:13:00,230.63,227.67,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,90.84,0.00,63.03,43.08,1.93,0.00,0.00,10.17,80.11,0.00,11.32,33.07,-1.61,0.00,0.00,11.83,83.23,0.00,22.86,36.97,-0.10,0.00,0.00
$PJCIFN2,17/11/2025 18:14:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.66,0.00,61.72,39.51,1.34,0.00,0.00,10.18,79.56,0.00,8.99,33.64,-1.61,0.00,0.00,11.79,83.04,0.00,22.16,36.55,-0.28,0.00,0.00
$PJCIFN2,17/11/2025 18:15:00,230.24,227.93,229.14,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,100.25,0.00,63.40,41.32,1.93,0.00,0.00,10.77,79.61,0.00,11.35,33.07,-1.61,0.00,0.00,12.65,85.16,0.00,23.18,37.20,0.49,0.00,0.00
$PJCIFN2,17/11/2025 18:16:00,230.37,228.06,229.19,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,89.66,0.00,66.16,41.30,1.34,0.00,0.00,10.18,79.52,0.00,10.14,31.29,-3.95,0.00,0.00,12.27,83.01,0.00,22.05,36.35,-0.20,0.00,0.00
$PJCIFN2,17/11/2025 18:17:00,230.50,228.06,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.22,0.00,64.72,40.66,1.92,0.00,0.00,8.40,79.52,0.00,10.14,33.07,-1.61,0.00,0.00,11.87,83.04,0.00,23.23,36.25,-0.03,0.00,0.00
$PJCIFN2,17/11/2025 18:18:00,230.50,227.67,229.23,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,91.75,0.00,64.65,44.14,3.10,0.00,0.00,9.00,79.61,0.00,7.79,33.07,-5.72,0.00,0.00,12.51,83.54,0.00,23.31,37.14,0.08,0.00,0.00
$PJCIFN2,17/11/2025 18:19:00,230.24,227.93,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,90.30,0.00,60.72,40.75,1.93,0.00,0.00,10.19,78.48,0.00,9.61,32.44,-3.96,0.00,0.00,12.10,83.03,0.00,21.53,36.70,-0.03,0.00,0.00
$PJCIFN2,17/11/2025 18:20:00,230.24,228.06,229.26,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.43,92.17,0.00,65.75,40.73,5.45,0.00,0.00,7.23,77.89,0.00,7.83,30.87,-6.30,0.00,0.00,11.99,83.31,0.00,21.72,36.50,0.03,0.00,0.00
$PJCIFN2,17/11/2025 18:21:00,230.11,227.80,229.14,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.86,0.00,61.72,41.81,4.29,0.00,0.00,9.58,78.93,0.00,11.33,32.44,-4.54,0.00,0.00,12.36,83.41,0.00,22.65,37.01,0.50,0.00,0.00
$PJCIFN2,17/11/2025 18:22:00,230.37,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.60,0.00,63.69,41.37,2.50,0.00,0.00,10.16,79.11,0.00,10.74,31.32,-1.61,0.00,0.00,11.85,82.67,0.00,23.14,36.45,-0.07,0.00,0.00
$PJCIFN2,17/11/2025 18:23:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.68,0.00,62.30,40.71,1.92,0.00,0.00,7.83,78.39,0.00,8.99,32.50,-2.19,0.00,0.00,11.55,82.25,0.00,23.16,35.99,-0.29,0.00,0.00
$PJCIFN2,17/11/2025 18:24:00,230.11,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,88.82,0.00,61.13,41.79,3.68,0.00,0.00,9.02,79.02,0.00,10.16,31.93,-2.20,0.00,0.00,11.88,82.44,0.00,21.55,36.90,0.16,0.00,0.00
$PJCIFN2,17/11/2025 18:25:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.84,0.00,61.30,40.12,1.34,0.00,0.00,10.18,78.93,0.00,9.58,32.46,-1.02,0.00,0.00,11.90,82.14,0.00,21.36,36.74,-0.04,0.00,0.00
$PJCIFN2,17/11/2025 18:26:00,230.50,227.80,229.26,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,87.40,0.00,63.51,41.84,4.28,0.00,0.00,10.16,78.19,0.00,9.55,31.71,-2.78,0.00,0.00,11.96,81.94,0.00,22.27,36.58,0.25,0.00,0.00
$PJCIFN2,17/11/2025 18:27:00,230.11,228.18,229.22,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,97.25,0.00,62.34,41.79,1.92,0.00,0.00,10.20,77.80,0.00,10.74,33.10,-1.61,0.00,0.00,12.29,82.78,0.00,23.55,36.86,0.15,0.00,0.00
$PJCIFN2,17/11/2025 18:28:00,230.37,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,87.89,0.00,61.75,40.69,1.34,0.00,0.00,9.02,77.63,0.00,9.56,32.44,-2.78,0.00,0.00,11.55,80.96,0.00,22.31,36.27,-0.33,0.00,0.00
$PJCIFN2,17/11/2025 18:29:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.31,87.21,0.00,61.20,41.91,3.10,0.00,0.00,9.58,76.80,0.00,8.41,31.80,-3.97,0.00,0.00,11.98,81.25,0.00,21.72,36.53,0.06,0.00,0.00
$PJCIFN2,17/11/2025 18:30:00,230.37,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.50,0.00,61.72,41.84,1.34,0.00,0.00,10.19,78.06,0.00,11.33,31.39,-2.19,0.00,0.00,12.28,81.50,0.00,22.00,37.00,0.27,0.00,0.00
$PJCIFN2,17/11/2025 18:31:00,230.63,227.93,229.27,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.09,0.00,59.89,40.71,2.51,0.00,0.00,10.18,77.30,0.00,7.81,32.48,-2.19,0.00,0.00,11.65,80.93,0.00,22.32,36.15,-0.30,0.00,0.00
$PJCIFN2,17/11/2025 18:32:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,89.07,0.00,61.89,41.34,1.34,0.00,0.00,10.75,78.30,0.00,10.18,31.93,-1.61,0.00,0.00,12.17,82.32,0.00,21.40,36.36,0.10,0.00,0.00
$PJCIFN2,17/11/2025 18:33:00,230.24,227.93,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.84,0.00,61.89,41.23,1.92,0.00,0.00,9.61,77.43,0.00,10.17,31.30,-1.02,0.00,0.00,12.17,82.04,0.00,22.21,36.48,0.16,0.00,0.00
$PJCIFN2,17/11/2025 18:34:00,230.50,228.06,229.20,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,88.34,0.00,60.58,39.55,1.34,0.00,0.00,10.18,77.43,0.00,9.59,31.87,-1.61,0.00,0.00,11.76,81.61,0.00,21.45,35.93,-0.27,0.00,0.00
$PJCIFN2,17/11/2025 18:35:00,230.37,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.02,0.00,61.86,40.78,1.92,0.00,0.00,10.21,77.97,0.00,11.31,32.50,-1.02,0.00,0.00,12.32,82.23,0.00,22.03,36.92,0.28,0.00,0.00
$PJCIFN2,17/11/2025 18:36:00,230.37,227.41,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,88.53,0.00,63.03,40.75,2.52,0.00,0.00,6.08,76.95,0.00,10.17,30.79,-3.37,0.00,0.00,11.75,81.59,0.00,22.15,36.47,-0.29,0.00,0.00
$PJCIFN2,17/11/2025 18:37:00,230.50,227.93,229.28,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,88.78,0.00,64.13,41.20,7.22,0.00,0.00,10.19,77.26,0.00,11.35,32.50,-1.61,0.00,0.00,12.38,82.56,0.00,23.79,37.11,0.61,0.00,0.00
$PJCIFN2,17/11/2025 18:38:00,230.11,227.93,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.99,0.00,62.23,42.33,1.93,0.00,0.00,9.58,77.80,0.00,8.41,32.41,-2.20,0.00,0.00,11.86,81.86,0.00,23.11,36.10,-0.41,0.00,0.00
$PJCIFN2,17/11/2025 18:39:00,230.24,228.18,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,98.49,0.00,60.58,40.10,1.34,0.00,0.00,10.17,77.30,0.00,7.81,28.97,-3.38,0.00,0.00,11.61,83.15,0.00,21.24,35.92,-0.32,0.00,0.00
$PJCIFN2,17/11/2025 18:40:00,230.24,226.38,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,88.28,0.00,61.23,41.97,2.51,0.00,0.00,8.43,74.65,0.00,6.63,32.53,-2.19,0.00,0.00,12.40,81.92,0.00,22.68,37.00,0.31,0.00,0.00
$PJCIFN2,17/11/2025 18:41:00,230.11,228.06,229.20,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,91.91,0.00,64.65,42.28,1.34,0.00,0.00,8.98,77.47,0.00,10.20,31.96,-1.02,0.00,0.00,12.52,82.60,0.00,22.69,37.16,0.36,0.00,0.00
$PJCIFN2,17/11/2025 18:42:00,230.37,227.16,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,88.73,0.00,61.23,40.71,1.92,0.00,0.00,4.85,77.17,0.00,5.44,31.86,-5.14,0.00,0.00,11.89,81.71,0.00,22.33,36.04,-0.44,0.00,0.00
$PJCIFN2,17/11/2025 18:43:00,231.40,226.64,229.12,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.63,94.68,0.00,62.48,41.91,4.86,0.00,0.00,7.23,73.93,0.00,6.66,31.30,-3.98,0.00,0.00,12.11,82.06,0.00,22.26,36.37,0.08,0.00,0.00
$PJCIFN2,17/11/2025 18:44:00,230.37,227.67,229.27,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.93,91.96,0.00,61.68,40.03,1.92,0.00,0.00,7.25,75.91,0.00,8.98,31.32,-3.37,0.00,0.00,12.14,82.36,0.00,21.66,36.28,-0.19,0.00,0.00
$PJCIFN2,17/11/2025 18:45:00,230.50,227.93,229.33,0.08,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.44,94.04,0.00,61.17,40.14,6.64,0.00,0.00,9.00,77.56,0.00,8.42,31.80,-3.94,0.00,0.00,12.19,82.01,0.00,21.64,36.44,0.20,0.00,0.00
$PJCIFN2,17/11/2025 18:46:00,229.98,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.04,0.00,63.37,41.81,2.51,0.00,0.00,10.13,73.73,0.00,10.75,32.50,-1.61,0.00,0.00,12.15,82.10,0.00,22.98,36.78,0.26,0.00,0.00
$PJCIFN2,17/11/2025 18:47:00,230.24,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.66,0.00,63.48,40.69,1.34,0.00,0.00,8.41,77.08,0.00,10.14,31.32,-1.61,0.00,0.00,11.81,81.97,0.00,23.15,36.44,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 18:48:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.61,0.00,61.79,40.14,1.93,0.00,0.00,9.60,77.34,0.00,10.76,33.64,-2.77,0.00,0.00,11.79,82.12,0.00,23.47,36.40,-0.07,0.00,0.00
$PJCIFN2,17/11/2025 18:49:00,230.50,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.84,0.00,62.48,41.37,1.34,0.00,0.00,9.57,77.71,0.00,10.17,33.60,-1.61,0.00,0.00,12.16,82.63,0.00,22.25,36.76,0.35,0.00,0.00
$PJCIFN2,17/11/2025 18:50:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,89.89,0.00,61.03,41.16,1.34,0.00,0.00,9.00,77.45,0.00,10.16,32.50,-1.61,0.00,0.00,11.62,81.67,0.00,21.16,36.31,-0.27,0.00,0.00
$PJCIFN2,17/11/2025 18:51:00,229.98,227.93,229.14,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,97.64,0.00,62.27,41.25,3.10,0.00,0.00,10.18,78.34,0.00,11.32,32.50,-0.43,0.00,0.00,12.12,84.08,0.00,22.99,36.61,0.40,0.00,0.00
$PJCIFN2,17/11/2025 18:52:00,230.24,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.33,0.00,63.58,40.64,2.51,0.00,0.00,10.16,77.97,0.00,11.32,32.48,-2.78,0.00,0.00,11.79,82.03,0.00,22.87,36.39,-0.15,0.00,0.00
$PJCIFN2,17/11/2025 18:53:00,230.24,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.61,0.00,61.13,41.30,1.92,0.00,0.00,9.58,77.26,0.00,10.74,31.91,-2.19,0.00,0.00,12.10,82.37,0.00,23.23,36.35,-0.04,0.00,0.00
$PJCIFN2,17/11/2025 18:54:00,230.24,228.31,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.91,0.00,62.34,41.79,1.34,0.00,0.00,9.60,77.76,0.00,10.76,31.89,-1.60,0.00,0.00,12.44,83.00,0.00,21.96,36.81,0.46,0.00,0.00
$PJCIFN2,17/11/2025 18:55:00,230.11,227.93,229.24,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,93.88,0.00,63.00,40.87,1.93,0.00,0.00,10.16,76.84,0.00,9.57,31.87,-6.29,0.00,0.00,12.09,82.43,0.00,21.91,35.98,-0.33,0.00,0.00
$PJCIFN2,17/11/2025 18:56:00,230.50,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.42,0.00,64.72,41.20,1.34,0.00,0.00,9.60,77.17,0.00,9.58,31.87,-1.60,0.00,0.00,11.92,82.58,0.00,22.15,36.29,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 18:57:00,229.98,227.80,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.94,0.00,62.20,41.27,1.93,0.00,0.00,9.02,79.39,0.00,11.95,30.20,-1.02,0.00,0.00,12.31,83.62,0.00,23.40,36.45,0.38,0.00,0.00
$PJCIFN2,17/11/2025 18:58:00,230.11,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.76,0.00,62.69,41.84,1.93,0.00,0.00,4.86,77.13,0.00,11.33,32.42,-3.36,0.00,0.00,11.67,83.03,0.00,23.58,36.18,-0.37,0.00,0.00
$PJCIFN2,17/11/2025 18:59:00,230.24,227.80,229.14,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,92.01,0.00,62.20,43.67,1.34,0.00,0.00,9.61,78.65,0.00,10.13,31.36,-1.02,0.00,0.00,11.85,83.37,0.00,22.14,36.49,-0.06,0.00,0.00
$PJCIFN2,17/11/2025 19:00:00,230.11,227.16,229.14,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,92.01,0.00,61.68,42.28,3.11,0.00,0.00,6.04,78.71,0.00,6.64,32.03,-3.96,0.00,0.00,12.07,84.05,0.00,22.07,36.90,0.33,0.00,0.00
$PJCIFN2,17/11/2025 19:01:00,230.24,227.41,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,91.32,0.00,62.13,40.78,1.34,0.00,0.00,6.06,77.67,0.00,8.39,32.39,-2.76,0.00,0.00,11.65,83.66,0.00,21.71,36.25,-0.28,0.00,0.00
$PJCIFN2,17/11/2025 19:02:00,230.11,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.54,90.20,0.00,61.82,40.14,5.47,0.00,0.00,8.43,77.52,0.00,12.53,30.70,-1.61,0.00,0.00,12.27,84.00,0.00,23.99,36.67,0.48,0.00,0.00
$PJCIFN2,17/11/2025 19:03:00,230.11,227.93,229.11,0.06,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,100.86,0.00,61.03,44.28,3.69,0.00,0.00,9.60,79.11,0.00,7.22,28.46,-1.02,0.00,0.00,11.70,85.16,0.00,21.62,36.58,-0.03,0.00,0.00
$PJCIFN2,17/11/2025 19:04:00,230.24,227.80,229.18,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.48,0.00,61.27,41.34,4.85,0.00,0.00,2.52,78.93,0.00,8.97,31.86,-3.96,0.00,0.00,11.62,84.42,0.00,22.43,36.71,0.16,0.00,0.00
$PJCIFN2,17/11/2025 19:05:00,230.37,227.80,229.07,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.01,0.00,63.66,42.45,1.34,0.00,0.00,10.19,79.20,0.00,11.33,31.89,-1.02,0.00,0.00,12.17,84.60,0.00,23.67,37.22,0.28,0.00,0.00
$PJCIFN2,17/11/2025 19:06:00,230.24,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,90.20,0.00,61.72,40.03,1.33,0.00,0.00,10.18,80.11,0.00,10.73,33.07,-1.61,0.00,0.00,11.80,84.04,0.00,22.52,36.55,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 19:07:00,230.11,227.93,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,92.01,0.00,62.78,41.77,1.92,0.00,0.00,9.58,80.11,0.00,11.92,33.67,-1.61,0.00,0.00,12.41,84.68,0.00,24.00,37.17,0.44,0.00,0.00
$PJCIFN2,17/11/2025 19:08:00,230.24,228.06,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.63,0.00,62.27,41.37,2.52,0.00,0.00,10.75,79.84,0.00,10.14,32.44,-1.02,0.00,0.00,12.32,84.54,0.00,22.19,36.90,0.31,0.00,0.00
$PJCIFN2,17/11/2025 19:09:00,229.86,227.80,229.05,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.89,0.00,64.58,41.81,2.51,0.00,0.00,10.16,78.43,0.00,6.62,32.48,-3.38,0.00,0.00,11.70,84.35,0.00,22.02,36.45,-0.07,0.00,0.00
$PJCIFN2,17/11/2025 19:10:00,230.24,227.93,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,91.37,0.00,60.48,41.25,3.09,0.00,0.00,10.17,79.52,0.00,9.56,32.48,-1.61,0.00,0.00,11.78,84.42,0.00,21.22,36.52,-0.19,0.00,0.00
$PJCIFN2,17/11/2025 19:11:00,230.50,228.18,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.37,0.00,61.17,41.32,1.93,0.00,0.00,8.43,80.65,0.00,11.31,31.87,-1.60,0.00,0.00,12.35,84.89,0.00,22.91,37.02,0.40,0.00,0.00
$PJCIFN2,17/11/2025 19:12:00,230.11,227.80,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.20,0.00,62.37,41.30,1.93,0.00,0.00,10.13,78.52,0.00,11.33,31.93,-3.96,0.00,0.00,11.93,84.26,0.00,22.72,36.44,-0.47,0.00,0.00
$PJCIFN2,17/11/2025 19:13:00,230.50,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.60,0.00,61.68,41.79,1.93,0.00,0.00,10.73,80.74,0.00,10.74,33.64,-1.02,0.00,0.00,12.13,84.57,0.00,22.56,36.86,0.29,0.00,0.00
$PJCIFN2,17/11/2025 19:14:00,230.24,227.93,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,92.22,0.00,61.82,41.41,1.92,0.00,0.00,10.17,80.38,0.00,9.55,33.03,-1.02,0.00,0.00,11.99,84.67,0.00,22.65,36.64,0.20,0.00,0.00
$PJCIFN2,17/11/2025 19:15:00,230.11,227.93,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,100.20,0.00,60.51,41.37,1.34,0.00,0.00,10.18,80.15,0.00,10.77,33.66,-1.61,0.00,0.00,11.69,85.29,0.00,22.77,36.56,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 19:16:00,230.24,227.93,229.05,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.78,0.00,62.41,42.99,1.92,0.00,0.00,10.72,80.65,0.00,11.33,33.07,-1.02,0.00,0.00,12.40,84.31,0.00,22.79,37.42,0.48,0.00,0.00
$PJCIFN2,17/11/2025 19:17:00,230.11,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.81,0.00,62.82,40.12,1.91,0.00,0.00,9.62,78.84,0.00,9.56,31.86,-1.61,0.00,0.00,11.70,83.04,0.00,22.77,36.55,-0.40,0.00,0.00
$PJCIFN2,17/11/2025 19:18:00,230.37,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.27,0.00,61.89,40.08,1.34,0.00,0.00,10.75,79.11,0.00,10.74,32.99,-1.61,0.00,0.00,12.17,83.27,0.00,22.53,36.86,-0.02,0.00,0.00
$PJCIFN2,17/11/2025 19:19:00,230.11,227.93,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.79,0.00,61.65,42.35,1.92,0.00,0.00,10.21,79.06,0.00,10.75,33.09,-1.02,0.00,0.00,12.12,83.17,0.00,21.97,36.93,0.32,0.00,0.00
$PJCIFN2,17/11/2025 19:20:00,230.50,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,89.51,0.00,61.68,41.18,0.75,0.00,0.00,10.76,77.93,0.00,10.16,32.46,-1.61,0.00,0.00,11.85,82.61,0.00,21.69,36.38,-0.27,0.00,0.00
$PJCIFN2,17/11/2025 19:21:00,230.37,228.06,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.48,0.00,61.13,42.50,1.93,0.00,0.00,10.78,79.65,0.00,11.33,31.93,-1.02,0.00,0.00,12.49,82.83,0.00,22.55,37.00,0.24,0.00,0.00
$PJCIFN2,17/11/2025 19:22:00,230.11,227.93,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.10,0.00,62.27,41.91,1.34,0.00,0.00,10.20,77.56,0.00,10.76,32.52,-1.61,0.00,0.00,12.23,82.46,0.00,23.48,36.78,-0.06,0.00,0.00
$PJCIFN2,17/11/2025 19:23:00,230.11,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.27,0.00,62.20,40.69,1.34,0.00,0.00,10.18,78.08,0.00,10.74,32.46,-1.60,0.00,0.00,11.91,82.20,0.00,23.01,36.56,-0.16,0.00,0.00
$PJCIFN2,17/11/2025 19:24:00,229.86,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.40,0.00,60.68,40.59,1.93,0.00,0.00,10.17,77.80,0.00,11.35,33.60,-1.60,0.00,0.00,12.31,82.42,0.00,22.14,37.11,0.41,0.00,0.00
$PJCIFN2,17/11/2025 19:25:00,230.24,228.06,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,88.83,0.00,61.17,41.27,1.92,0.00,0.00,4.29,77.39,0.00,10.17,30.79,-3.96,0.00,0.00,11.35,81.73,0.00,21.64,36.01,-0.28,0.00,0.00
$PJCIFN2,17/11/2025 19:26:00,230.37,227.93,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.66,0.00,60.61,42.47,1.92,0.00,0.00,10.17,78.52,0.00,10.75,32.50,-1.61,0.00,0.00,12.17,82.66,0.00,23.16,36.99,0.31,0.00,0.00
$PJCIFN2,17/11/2025 19:27:00,230.50,227.41,229.16,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.98,98.87,0.00,64.35,44.43,3.08,0.00,0.00,6.63,78.02,0.00,8.99,30.84,-5.14,0.00,0.00,12.15,83.58,0.00,23.25,36.70,0.00,0.00,0.00
$PJCIFN2,17/11/2025 19:28:00,231.14,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.04,0.00,61.75,40.01,4.27,0.00,0.00,4.89,76.29,0.00,10.18,32.42,-5.14,0.00,0.00,11.28,81.56,0.00,22.62,36.39,-0.27,0.00,0.00
$PJCIFN2,17/11/2025 19:29:00,230.11,228.06,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,88.03,0.00,61.17,41.23,3.09,0.00,0.00,9.58,77.30,0.00,5.45,32.46,-4.53,0.00,0.00,12.38,82.10,0.00,21.66,37.16,0.55,0.00,0.00
$PJCIFN2,17/11/2025 19:30:00,230.37,228.18,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,88.58,0.00,61.86,42.59,2.51,0.00,0.00,9.60,76.75,0.00,9.57,32.46,-2.19,0.00,0.00,11.95,82.14,0.00,21.38,36.73,0.12,0.00,0.00
$PJCIFN2,17/11/2025 19:31:00,230.11,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.35,0.00,61.27,40.21,1.34,0.00,0.00,10.15,77.34,0.00,7.83,31.93,-2.20,0.00,0.00,11.74,81.71,0.00,22.44,36.38,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 19:32:00,229.98,228.06,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,89.12,0.00,60.58,42.96,1.93,0.00,0.00,9.58,77.97,0.00,10.75,33.05,-1.02,0.00,0.00,12.22,82.41,0.00,21.99,37.09,0.30,0.00,0.00
$PJCIFN2,17/11/2025 19:33:00,230.37,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.22,0.00,62.89,40.80,0.75,0.00,0.00,9.58,77.67,0.00,10.17,31.86,-2.19,0.00,0.00,11.71,81.66,0.00,22.41,36.25,-0.34,0.00,0.00
$PJCIFN2,17/11/2025 19:34:00,230.24,227.80,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,88.97,0.00,62.89,40.62,1.93,0.00,0.00,10.17,77.34,0.00,10.17,32.44,-1.60,0.00,0.00,12.25,82.14,0.00,21.28,36.64,0.13,0.00,0.00
$PJCIFN2,17/11/2025 19:35:00,230.37,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.15,0.00,62.16,40.62,1.34,0.00,0.00,10.19,77.39,0.00,10.14,33.12,-1.61,0.00,0.00,12.21,81.78,0.00,22.08,36.52,0.03,0.00,0.00
$PJCIFN2,17/11/2025 19:36:00,230.24,228.06,229.12,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.82,0.00,59.92,40.01,1.34,0.00,0.00,10.18,77.89,0.00,10.16,32.42,-1.61,0.00,0.00,11.81,81.78,0.00,22.22,36.12,-0.27,0.00,0.00
$PJCIFN2,17/11/2025 19:37:00,230.24,227.93,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,88.92,0.00,63.51,41.41,1.34,0.00,0.00,10.18,77.30,0.00,11.92,32.48,-1.61,0.00,0.00,12.03,82.16,0.00,23.52,36.62,0.19,0.00,0.00
$PJCIFN2,17/11/2025 19:38:00,230.24,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.45,0.00,63.51,41.86,1.93,0.00,0.00,10.20,77.26,0.00,9.56,32.48,-1.02,0.00,0.00,12.17,82.29,0.00,23.01,36.74,0.38,0.00,0.00
$PJCIFN2,17/11/2025 19:39:00,230.11,227.80,229.08,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,97.53,0.00,61.61,41.20,1.34,0.00,0.00,10.18,77.21,0.00,10.17,31.87,-1.61,0.00,0.00,11.82,83.32,0.00,21.65,36.29,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 19:40:00,230.11,228.06,229.22,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.01,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,89.66,0.00,61.10,44.11,6.05,0.00,0.00,2.53,78.26,0.00,7.18,28.44,-6.31,0.00,0.00,11.91,82.75,0.00,21.95,36.46,0.26,0.00,0.00
$PJCIFN2,17/11/2025 19:41:00,230.24,227.28,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,89.69,0.00,62.02,41.86,4.27,0.00,0.00,9.05,76.75,0.00,9.58,31.96,-1.61,0.00,0.00,12.20,81.84,0.00,22.58,36.23,0.16,0.00,0.00
$PJCIFN2,17/11/2025 19:42:00,230.11,227.93,229.20,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,93.56,0.00,66.52,41.27,1.93,0.00,0.00,10.17,77.00,0.00,7.21,33.09,-2.78,0.00,0.00,12.00,82.28,0.00,23.06,36.40,0.05,0.00,0.00
$PJCIFN2,17/11/2025 19:43:00,230.11,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.91,0.00,61.30,41.25,1.92,0.00,0.00,7.81,78.39,0.00,10.16,32.46,-1.02,0.00,0.00,12.02,82.41,0.00,23.38,36.80,0.04,0.00,0.00
$PJCIFN2,17/11/2025 19:44:00,230.11,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,89.46,0.00,60.54,40.69,1.34,0.00,0.00,10.18,77.67,0.00,9.56,32.52,-1.61,0.00,0.00,11.73,81.98,0.00,21.55,36.46,-0.30,0.00,0.00
$PJCIFN2,17/11/2025 19:45:00,230.11,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.45,89.46,0.00,61.79,40.73,1.93,0.00,0.00,10.77,77.80,0.00,10.76,33.16,-1.02,0.00,0.00,12.49,82.76,0.00,21.61,36.95,0.44,0.00,0.00
$PJCIFN2,17/11/2025 19:46:00,230.11,227.28,229.10,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.76,0.00,71.06,41.32,1.93,0.00,0.00,8.94,77.82,0.00,9.58,30.08,-3.38,0.00,0.00,11.94,82.44,0.00,22.12,35.95,-0.10,0.00,0.00
$PJCIFN2,17/11/2025 19:47:00,230.75,227.93,229.17,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,89.31,0.00,61.17,42.54,3.10,0.00,0.00,6.08,73.34,0.00,8.99,31.29,-6.29,0.00,0.00,11.90,82.47,0.00,22.57,36.00,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 19:48:00,230.37,227.41,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,90.30,0.00,61.75,41.77,3.11,0.00,0.00,6.64,77.76,0.00,8.40,30.09,-3.38,0.00,0.00,12.29,83.85,0.00,23.88,36.24,0.27,0.00,0.00
$PJCIFN2,17/11/2025 19:49:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.25,0.00,62.78,41.93,3.69,0.00,0.00,6.66,78.21,0.00,10.15,32.48,-3.38,0.00,0.00,12.08,83.70,0.00,22.41,36.45,0.22,0.00,0.00
$PJCIFN2,17/11/2025 19:50:00,230.11,227.16,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,91.39,0.00,61.79,40.73,1.34,0.00,0.00,9.60,78.43,0.00,7.81,31.34,-2.20,0.00,0.00,11.55,83.59,0.00,20.96,36.24,-0.32,0.00,0.00
$PJCIFN2,17/11/2025 19:51:00,230.24,228.06,229.09,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,99.89,0.00,64.58,42.35,1.93,0.00,0.00,10.16,78.34,0.00,10.74,32.44,-3.37,0.00,0.00,12.38,85.41,0.00,22.89,36.75,0.44,0.00,0.00
$PJCIFN2,17/11/2025 19:52:00,229.98,228.18,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.40,0.00,62.37,41.20,3.69,0.00,0.00,7.81,77.84,0.00,6.05,30.70,-3.36,0.00,0.00,11.84,83.63,0.00,22.69,36.20,0.01,0.00,0.00
$PJCIFN2,17/11/2025 19:53:00,230.37,228.06,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,92.71,0.00,64.03,41.20,1.34,0.00,0.00,10.20,77.76,0.00,10.16,32.53,-1.61,0.00,0.00,12.00,83.68,0.00,22.51,36.33,0.00,0.00,0.00
$PJCIFN2,17/11/2025 19:54:00,230.24,227.93,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.65,0.00,61.20,41.88,1.92,0.00,0.00,10.15,79.56,0.00,10.71,31.89,-1.02,0.00,0.00,12.20,84.70,0.00,22.85,36.84,0.45,0.00,0.00
$PJCIFN2,17/11/2025 19:55:00,229.98,227.93,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.94,0.00,62.82,41.18,1.34,0.00,0.00,8.42,80.15,0.00,10.15,31.91,-1.61,0.00,0.00,12.03,84.18,0.00,22.04,36.87,0.04,0.00,0.00
$PJCIFN2,17/11/2025 19:56:00,229.98,227.67,229.08,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.20,0.00,66.22,41.32,1.92,0.00,0.00,10.75,79.25,0.00,8.98,33.62,-1.60,0.00,0.00,11.84,84.20,0.00,21.81,36.54,-0.19,0.00,0.00
$PJCIFN2,17/11/2025 19:57:00,230.37,227.93,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.37,0.00,62.96,41.32,1.93,0.00,0.00,10.15,80.20,0.00,12.50,32.96,-1.02,0.00,0.00,12.44,84.72,0.00,23.53,37.17,0.64,0.00,0.00
$PJCIFN2,17/11/2025 19:58:00,230.11,227.67,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,90.10,0.00,62.37,41.77,1.92,0.00,0.00,10.17,80.51,0.00,9.59,31.86,-1.61,0.00,0.00,11.92,84.25,0.00,22.41,36.58,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 19:59:00,230.11,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.50,0.00,61.10,40.08,1.34,0.00,0.00,10.19,79.70,0.00,10.18,32.50,-1.61,0.00,0.00,11.86,84.19,0.00,22.76,36.30,-0.13,0.00,0.00
$PJCIFN2,17/11/2025 20:00:00,230.24,227.80,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.84,0.00,61.23,40.73,1.34,0.00,0.00,10.19,80.06,0.00,10.75,32.42,-1.02,0.00,0.00,12.46,84.91,0.00,22.17,36.99,0.26,0.00,0.00
$PJCIFN2,17/11/2025 20:01:00,230.24,227.93,229.07,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.20,0.00,61.20,43.62,1.93,0.00,0.00,9.60,80.20,0.00,8.99,33.09,-1.61,0.00,0.00,11.87,84.35,0.00,21.83,36.44,-0.05,0.00,0.00
$PJCIFN2,17/11/2025 20:02:00,230.11,227.80,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.94,0.00,62.30,41.88,1.92,0.00,0.00,10.77,80.92,0.00,11.91,33.64,-1.02,0.00,0.00,12.39,84.67,0.00,23.19,36.81,0.23,0.00,0.00
$PJCIFN2,17/11/2025 20:03:00,230.24,227.93,229.09,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.27,102.91,0.00,60.72,41.25,1.93,0.00,0.00,10.75,80.65,0.00,10.14,33.03,-1.02,0.00,0.00,12.26,86.17,0.00,22.33,36.87,0.39,0.00,0.00
$PJCIFN2,17/11/2025 20:04:00,230.24,227.54,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,92.01,0.00,60.54,40.62,1.33,0.00,0.00,9.58,80.74,0.00,9.55,33.01,-1.61,0.00,0.00,11.60,84.19,0.00,22.10,36.01,-0.35,0.00,0.00
$PJCIFN2,17/11/2025 20:05:00,230.50,227.80,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,91.37,0.00,62.44,41.16,1.34,0.00,0.00,10.18,79.93,0.00,10.77,32.46,-1.61,0.00,0.00,12.03,84.30,0.00,22.77,36.58,0.10,0.00,0.00
$PJCIFN2,17/11/2025 20:06:00,230.11,227.93,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.89,0.00,64.76,42.00,1.93,0.00,0.00,9.59,80.33,0.00,10.74,33.05,-1.02,0.00,0.00,12.18,84.62,0.00,23.28,37.06,0.26,0.00,0.00
$PJCIFN2,17/11/2025 20:07:00,230.24,227.93,229.06,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.30,0.00,61.03,42.45,0.75,0.00,0.00,10.13,79.06,0.00,11.31,33.03,-2.19,0.00,0.00,11.58,83.65,0.00,22.75,36.45,-0.38,0.00,0.00
$PJCIFN2,17/11/2025 20:08:00,230.11,228.06,229.04,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.99,0.00,60.48,41.88,1.34,0.00,0.00,9.60,78.89,0.00,10.14,32.42,-2.19,0.00,0.00,11.77,83.87,0.00,21.79,36.68,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 20:09:00,230.37,228.18,229.14,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,93.24,0.00,61.17,41.93,4.27,0.00,0.00,7.25,80.15,0.00,10.16,32.99,-2.78,0.00,0.00,12.16,84.03,0.00,22.47,37.06,0.31,0.00,0.00
$PJCIFN2,17/11/2025 20:10:00,230.37,227.80,229.11,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.51,0.00,60.03,41.30,1.34,0.00,0.00,9.61,79.56,0.00,9.58,31.89,-1.61,0.00,0.00,11.51,83.40,0.00,21.96,36.45,-0.31,0.00,0.00
$PJCIFN2,17/11/2025 20:11:00,230.37,227.93,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,90.20,0.00,62.89,42.99,1.34,0.00,0.00,9.58,78.93,0.00,9.58,33.60,-3.39,0.00,0.00,12.43,83.55,0.00,22.46,37.12,0.09,0.00,0.00
$PJCIFN2,17/11/2025 20:12:00,230.11,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,90.30,0.00,61.20,41.16,1.91,0.00,0.00,9.60,78.43,0.00,10.76,31.25,-1.60,0.00,0.00,11.79,82.90,0.00,23.19,36.27,-0.48,0.00,0.00
$PJCIFN2,17/11/2025 20:13:00,230.37,227.93,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.73,0.00,61.75,41.25,3.10,0.00,0.00,10.19,77.89,0.00,9.57,33.54,-2.77,0.00,0.00,12.46,83.21,0.00,22.48,36.92,0.30,0.00,0.00
$PJCIFN2,17/11/2025 20:14:00,229.98,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,90.50,0.00,62.20,40.05,8.40,0.00,0.00,8.99,77.26,0.00,7.82,30.70,-4.54,0.00,0.00,12.06,82.57,0.00,22.93,36.31,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 20:15:00,230.24,228.06,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,97.90,0.00,62.27,41.41,3.10,0.00,0.00,10.17,77.93,0.00,9.56,33.01,-1.60,0.00,0.00,12.16,83.76,0.00,22.81,36.70,0.28,0.00,0.00
$PJCIFN2,17/11/2025 20:16:00,230.37,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.48,0.00,62.37,40.73,1.92,0.00,0.00,10.17,77.39,0.00,9.56,33.05,-2.78,0.00,0.00,11.86,82.24,0.00,21.97,36.43,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 20:17:00,230.50,227.93,229.18,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.04,0.00,62.89,39.58,0.75,0.00,0.00,10.18,77.39,0.00,10.75,33.05,-2.20,0.00,0.00,11.76,81.88,0.00,23.22,36.33,-0.41,0.00,0.00
$PJCIFN2,17/11/2025 20:18:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.97,0.00,61.58,40.73,1.92,0.00,0.00,10.77,78.61,0.00,11.33,33.54,-2.19,0.00,0.00,12.36,82.74,0.00,22.20,37.00,0.27,0.00,0.00
$PJCIFN2,17/11/2025 20:19:00,229.98,228.06,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.56,0.00,61.17,39.55,1.33,0.00,0.00,10.75,76.80,0.00,9.57,32.53,-1.61,0.00,0.00,11.92,81.89,0.00,22.88,36.56,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 20:20:00,230.24,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.17,0.00,62.30,41.81,1.93,0.00,0.00,9.63,78.30,0.00,10.13,33.07,-1.61,0.00,0.00,11.95,82.08,0.00,21.61,36.73,-0.04,0.00,0.00
$PJCIFN2,17/11/2025 20:21:00,230.24,227.54,229.11,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.26,0.00,62.37,42.45,1.93,0.00,0.00,8.96,76.21,0.00,11.34,31.86,-1.61,0.00,0.00,12.44,82.07,0.00,22.98,36.77,0.52,0.00,0.00
$PJCIFN2,17/11/2025 20:22:00,231.14,227.03,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.41,92.71,0.00,63.62,42.02,2.51,0.00,0.00,9.63,77.17,0.00,9.58,31.23,-1.61,0.00,0.00,11.97,82.50,0.00,23.78,36.49,0.02,0.00,0.00
$PJCIFN2,17/11/2025 20:23:00,230.24,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.67,0.00,60.61,41.34,1.93,0.00,0.00,7.80,77.08,0.00,8.38,30.23,-2.79,0.00,0.00,11.51,81.59,0.00,22.51,36.40,-0.23,0.00,0.00
$PJCIFN2,17/11/2025 20:24:00,230.63,226.64,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,92.71,0.00,61.23,41.27,3.11,0.00,0.00,7.25,78.37,0.00,9.59,31.51,-2.19,0.00,0.00,12.59,83.05,0.00,22.52,37.11,0.44,0.00,0.00
$PJCIFN2,17/11/2025 20:25:00,230.50,227.41,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,89.51,0.00,62.71,41.84,1.93,0.00,0.00,7.25,77.26,0.00,9.56,30.21,-3.96,0.00,0.00,11.94,81.92,0.00,21.67,36.45,-0.44,0.00,0.00
$PJCIFN2,17/11/2025 20:26:00,230.63,227.03,229.04,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.15,88.82,0.00,61.27,43.13,3.09,0.00,0.00,9.05,76.29,0.00,7.21,31.20,-2.78,0.00,0.00,12.35,81.92,0.00,22.68,36.55,0.12,0.00,0.00
$PJCIFN2,17/11/2025 20:27:00,230.24,226.26,229.08,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,102.25,0.00,62.37,42.45,3.10,0.00,0.00,8.40,75.91,0.00,7.82,31.71,-3.37,0.00,0.00,12.38,83.56,0.00,23.76,36.97,0.45,0.00,0.00
$PJCIFN2,17/11/2025 20:28:00,230.50,226.90,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.50,0.00,63.99,40.78,3.11,0.00,0.00,7.25,76.21,0.00,8.94,28.43,-3.95,0.00,0.00,11.79,82.26,0.00,22.40,36.19,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 20:29:00,230.88,227.93,229.17,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.81,0.00,63.51,43.04,4.28,0.00,0.00,8.43,77.58,0.00,9.00,31.29,-5.15,0.00,0.00,12.16,82.51,0.00,22.80,36.70,0.32,0.00,0.00
$PJCIFN2,17/11/2025 20:30:00,230.11,227.80,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.58,0.00,61.23,40.19,3.11,0.00,0.00,8.43,77.08,0.00,9.56,31.78,-2.79,0.00,0.00,12.18,82.79,0.00,22.24,36.74,0.34,0.00,0.00
$PJCIFN2,17/11/2025 20:31:00,229.98,227.80,229.19,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,92.39,0.00,62.34,42.38,3.69,0.00,0.00,8.41,74.90,0.00,9.58,31.89,-2.19,0.00,0.00,11.80,81.61,0.00,22.47,36.18,-0.32,0.00,0.00
$PJCIFN2,17/11/2025 20:32:00,230.50,228.18,229.21,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.78,0.00,63.76,43.06,6.02,0.00,0.00,6.63,78.30,0.00,11.36,28.99,-2.78,0.00,0.00,12.56,82.68,0.00,23.29,36.62,0.45,0.00,0.00
$PJCIFN2,17/11/2025 20:33:00,230.24,227.93,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,88.83,0.00,61.68,41.93,3.68,0.00,0.00,6.05,77.26,0.00,6.04,30.75,-5.72,0.00,0.00,11.69,82.32,0.00,21.82,36.12,-0.35,0.00,0.00
$PJCIFN2,17/11/2025 20:34:00,230.11,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,89.61,0.00,62.20,41.23,1.93,0.00,0.00,8.97,75.32,0.00,8.99,33.10,-1.60,0.00,0.00,11.67,82.12,0.00,21.64,36.63,-0.19,0.00,0.00
$PJCIFN2,17/11/2025 20:35:00,229.98,227.93,229.18,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,90.89,0.00,61.23,41.34,2.52,0.00,0.00,8.99,77.76,0.00,10.17,32.50,-1.02,0.00,0.00,12.34,82.79,0.00,22.30,37.00,0.52,0.00,0.00
$PJCIFN2,17/11/2025 20:36:00,230.11,228.06,229.12,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.79,0.00,60.06,40.17,1.92,0.00,0.00,9.59,77.80,0.00,10.14,31.95,-2.20,0.00,0.00,11.55,82.20,0.00,21.97,36.21,-0.38,0.00,0.00
$PJCIFN2,17/11/2025 20:37:00,230.37,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.22,0.00,63.48,40.73,1.93,0.00,0.00,10.13,77.34,0.00,11.91,33.67,-1.02,0.00,0.00,12.21,82.49,0.00,23.72,36.74,0.39,0.00,0.00
$PJCIFN2,17/11/2025 20:38:00,230.24,227.67,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.25,0.00,62.41,41.37,1.93,0.00,0.00,9.57,78.02,0.00,9.59,32.41,-2.19,0.00,0.00,12.30,82.90,0.00,22.77,36.73,0.15,0.00,0.00
$PJCIFN2,17/11/2025 20:39:00,230.24,227.93,229.16,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,100.67,0.00,61.79,41.34,1.93,0.00,0.00,9.59,77.21,0.00,9.58,33.07,-3.37,0.00,0.00,11.97,83.70,0.00,21.35,36.30,-0.19,0.00,0.00
$PJCIFN2,17/11/2025 20:40:00,230.11,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,90.20,0.00,61.13,41.79,1.34,0.00,0.00,9.58,77.80,0.00,9.61,31.91,-2.19,0.00,0.00,11.87,82.41,0.00,21.57,36.33,-0.10,0.00,0.00
$PJCIFN2,17/11/2025 20:41:00,230.11,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.35,0.00,61.30,41.25,1.92,0.00,0.00,10.18,78.56,0.00,10.74,31.30,-1.02,0.00,0.00,12.59,83.20,0.00,22.69,37.06,0.47,0.00,0.00
$PJCIFN2,17/11/2025 20:42:00,230.37,227.80,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,91.22,0.00,61.79,40.12,1.33,0.00,0.00,10.17,77.93,0.00,10.73,33.10,-1.61,0.00,0.00,11.76,82.64,0.00,22.40,36.11,-0.28,0.00,0.00
$PJCIFN2,17/11/2025 20:43:00,230.11,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.51,0.00,61.20,40.12,1.34,0.00,0.00,10.18,77.34,0.00,10.18,32.46,-1.61,0.00,0.00,11.92,82.84,0.00,22.82,36.33,-0.01,0.00,0.00
$PJCIFN2,17/11/2025 20:44:00,229.98,228.06,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.89,91.63,0.00,61.13,41.23,1.92,0.00,0.00,10.17,78.98,0.00,11.33,32.53,-0.43,0.00,0.00,12.26,83.55,0.00,21.54,36.62,0.49,0.00,0.00
$PJCIFN2,17/11/2025 20:45:00,230.24,228.06,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.55,0.00,61.93,41.37,1.92,0.00,0.00,10.16,78.89,0.00,10.15,31.86,-1.60,0.00,0.00,11.72,83.24,0.00,21.88,36.15,0.00,0.00,0.00
$PJCIFN2,17/11/2025 20:46:00,229.98,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.56,0.00,61.13,40.62,1.93,0.00,0.00,9.59,78.43,0.00,10.14,33.64,-1.61,0.00,0.00,11.87,83.43,0.00,22.09,36.36,-0.26,0.00,0.00
$PJCIFN2,17/11/2025 20:47:00,230.24,228.06,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.27,0.00,62.82,41.84,1.93,0.00,0.00,10.18,79.65,0.00,11.97,33.62,-1.02,0.00,0.00,12.38,84.49,0.00,23.47,37.10,0.63,0.00,0.00
$PJCIFN2,17/11/2025 20:48:00,229.86,227.93,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,92.27,0.00,64.69,40.71,1.34,0.00,0.00,10.16,77.71,0.00,10.72,31.87,-2.20,0.00,0.00,11.63,83.79,0.00,22.25,36.35,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 20:49:00,230.37,228.06,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.68,0.00,61.23,41.91,1.34,0.00,0.00,10.74,80.24,0.00,10.73,33.09,-1.61,0.00,0.00,12.06,84.28,0.00,22.44,36.88,0.11,0.00,0.00
$PJCIFN2,17/11/2025 20:50:00,230.11,227.80,229.08,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.87,91.32,0.00,61.75,42.42,1.92,0.00,0.00,10.18,79.39,0.00,10.16,32.52,-1.61,0.00,0.00,12.11,84.40,0.00,21.50,36.83,0.35,0.00,0.00
$PJCIFN2,17/11/2025 20:51:00,229.98,228.06,229.04,0.06,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,101.54,0.00,60.65,40.78,0.75,0.00,0.00,10.17,79.43,0.00,10.15,33.60,-1.61,0.00,0.00,11.86,85.53,0.00,21.99,36.62,-0.35,0.00,0.00
$PJCIFN2,17/11/2025 20:52:00,230.11,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.20,0.00,63.55,41.84,1.34,0.00,0.00,10.75,80.38,0.00,12.49,33.01,-1.60,0.00,0.00,12.45,84.49,0.00,23.79,36.93,0.26,0.00,0.00
$PJCIFN2,17/11/2025 20:53:00,230.24,228.06,229.09,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.53,0.00,70.00,40.78,1.93,0.00,0.00,10.16,79.20,0.00,10.73,32.41,-1.61,0.00,0.00,12.30,84.40,0.00,22.40,36.73,0.04,0.00,0.00
$PJCIFN2,17/11/2025 20:54:00,230.24,228.06,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.78,91.04,0.00,61.10,40.59,1.34,0.00,0.00,10.19,80.20,0.00,10.73,33.09,-1.02,0.00,0.00,12.12,84.08,0.00,22.83,36.54,0.03,0.00,0.00
$PJCIFN2,17/11/2025 20:55:00,230.11,227.93,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,91.48,0.00,61.23,41.84,1.34,0.00,0.00,10.74,79.61,0.00,10.17,33.05,-1.02,0.00,0.00,12.26,84.36,0.00,21.56,36.59,-0.01,0.00,0.00
$PJCIFN2,17/11/2025 20:56:00,230.24,227.80,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,91.37,0.00,61.10,40.05,1.34,0.00,0.00,9.58,80.60,0.00,9.57,31.84,-1.60,0.00,0.00,11.91,84.29,0.00,22.10,36.33,-0.05,0.00,0.00
$PJCIFN2,17/11/2025 20:57:00,230.24,228.06,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.10,0.00,64.61,41.25,1.92,0.00,0.00,10.21,80.79,0.00,11.90,34.17,-1.02,0.00,0.00,12.38,84.63,0.00,23.57,37.13,0.32,0.00,0.00
$PJCIFN2,17/11/2025 20:58:00,230.24,227.80,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,91.58,0.00,62.96,40.05,1.34,0.00,0.00,10.17,80.20,0.00,10.75,32.46,-1.61,0.00,0.00,11.83,83.95,0.00,22.60,36.37,-0.33,0.00,0.00
$PJCIFN2,17/11/2025 20:59:00,230.11,227.93,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.84,0.00,61.03,41.84,1.92,0.00,0.00,10.74,80.33,0.00,10.76,31.86,-1.02,0.00,0.00,12.46,84.47,0.00,23.63,37.10,0.37,0.00,0.00
$PJCIFN2,17/11/2025 21:00:00,230.37,228.18,229.13,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.26,90.63,0.00,64.13,40.17,1.33,0.00,0.00,10.16,79.24,0.00,7.20,30.21,-2.19,0.00,0.00,12.07,83.77,0.00,21.41,36.54,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 21:01:00,230.50,228.18,229.23,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,92.01,0.00,63.55,41.34,3.69,0.00,0.00,8.41,78.48,0.00,9.59,31.91,-2.78,0.00,0.00,12.07,83.59,0.00,22.15,36.28,-0.03,0.00,0.00
$PJCIFN2,17/11/2025 21:02:00,230.11,228.06,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.41,90.15,0.00,64.10,40.71,3.10,0.00,0.00,9.00,79.15,0.00,12.50,32.99,-1.02,0.00,0.00,12.32,83.83,0.00,23.89,36.81,0.26,0.00,0.00
$PJCIFN2,17/11/2025 21:03:00,230.37,227.80,229.18,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,103.55,0.00,63.03,41.81,2.51,0.00,0.00,9.61,79.39,0.00,8.96,32.48,-1.60,0.00,0.00,12.32,85.28,0.00,22.62,36.76,0.11,0.00,0.00
$PJCIFN2,17/11/2025 21:04:00,229.98,228.06,229.24,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.94,0.00,61.86,43.60,4.28,0.00,0.00,9.01,76.97,0.00,8.41,31.43,-1.02,0.00,0.00,11.95,82.99,0.00,21.92,36.26,-0.08,0.00,0.00
$PJCIFN2,17/11/2025 21:05:00,229.98,227.93,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.84,0.00,61.82,41.93,5.43,0.00,0.00,10.14,78.48,0.00,10.16,33.10,-1.02,0.00,0.00,12.52,83.18,0.00,22.29,37.12,0.58,0.00,0.00
$PJCIFN2,17/11/2025 21:06:00,230.37,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,90.10,0.00,62.37,41.25,1.34,0.00,0.00,10.20,78.52,0.00,9.58,32.46,-2.19,0.00,0.00,12.24,82.60,0.00,21.79,36.47,-0.03,0.00,0.00
$PJCIFN2,17/11/2025 21:07:00,230.50,227.93,229.15,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.12,0.00,64.06,39.47,2.52,0.00,0.00,10.18,77.84,0.00,11.34,33.10,-1.02,0.00,0.00,11.77,82.45,0.00,23.25,36.27,-0.05,0.00,0.00
$PJCIFN2,17/11/2025 21:08:00,230.37,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.46,0.00,61.27,40.66,2.52,0.00,0.00,9.58,78.84,0.00,8.40,33.69,-1.02,0.00,0.00,12.38,82.96,0.00,22.15,36.81,0.37,0.00,0.00
$PJCIFN2,17/11/2025 21:09:00,230.24,227.93,229.17,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,91.04,0.00,62.96,42.38,1.93,0.00,0.00,9.61,76.95,0.00,10.15,32.52,-2.18,0.00,0.00,12.09,82.66,0.00,23.64,36.75,0.35,0.00,0.00
$PJCIFN2,17/11/2025 21:10:00,230.11,227.93,229.16,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.43,0.00,61.17,39.44,1.92,0.00,0.00,9.60,77.76,0.00,9.57,31.30,-2.20,0.00,0.00,11.91,82.00,0.00,21.86,36.38,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 21:11:00,229.98,227.80,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.66,0.00,61.79,42.52,2.52,0.00,0.00,8.43,78.34,0.00,10.18,33.09,-1.02,0.00,0.00,12.18,82.51,0.00,22.54,36.84,0.45,0.00,0.00
$PJCIFN2,17/11/2025 21:12:00,230.11,227.93,229.15,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,85.30,0.00,63.51,41.23,1.34,0.00,0.00,10.18,77.30,0.00,11.33,31.36,-2.20,0.00,0.00,11.78,80.43,0.00,22.76,36.11,-0.15,0.00,0.00
$PJCIFN2,17/11/2025 21:13:00,230.37,228.06,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.45,0.00,62.82,40.71,1.92,0.00,0.00,9.58,77.26,0.00,10.76,31.25,-1.61,0.00,0.00,12.14,81.07,0.00,22.62,36.84,0.30,0.00,0.00
$PJCIFN2,17/11/2025 21:14:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.31,86.96,0.00,62.41,41.32,1.34,0.00,0.00,9.59,76.91,0.00,10.17,31.93,-2.20,0.00,0.00,11.85,80.59,0.00,24.48,36.53,-0.08,0.00,0.00
$PJCIFN2,17/11/2025 21:15:00,230.50,228.06,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,99.13,0.00,61.86,41.20,1.93,0.00,0.00,9.62,78.43,0.00,11.35,32.44,-1.61,0.00,0.00,12.30,82.57,0.00,22.98,36.88,0.34,0.00,0.00
$PJCIFN2,17/11/2025 21:16:00,230.24,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.40,0.00,62.44,41.20,1.93,0.00,0.00,9.60,77.26,0.00,10.74,31.91,-1.61,0.00,0.00,12.01,80.59,0.00,22.10,36.39,-0.22,0.00,0.00
$PJCIFN2,17/11/2025 21:17:00,230.24,228.06,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.22,0.00,63.58,41.27,1.34,0.00,0.00,10.18,77.13,0.00,11.35,33.01,-1.61,0.00,0.00,12.15,80.68,0.00,23.12,36.50,-0.04,0.00,0.00
$PJCIFN2,17/11/2025 21:18:00,230.11,227.93,229.14,0.06,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.30,0.00,71.64,42.50,1.34,0.00,0.00,10.78,76.71,0.00,10.74,32.50,-1.60,0.00,0.00,12.47,80.96,0.00,22.79,36.78,0.21,0.00,0.00
$PJCIFN2,17/11/2025 21:19:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.88,0.00,61.72,40.03,1.34,0.00,0.00,10.20,77.63,0.00,10.14,32.46,-1.61,0.00,0.00,11.98,80.75,0.00,22.25,36.11,-0.32,0.00,0.00
$PJCIFN2,17/11/2025 21:20:00,230.24,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.65,0.00,61.72,40.10,1.92,0.00,0.00,10.17,77.45,0.00,10.15,31.27,-1.61,0.00,0.00,12.23,81.00,0.00,21.81,36.46,0.19,0.00,0.00
$PJCIFN2,17/11/2025 21:21:00,230.24,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.43,0.00,62.34,41.34,1.92,0.00,0.00,10.18,77.36,0.00,9.56,31.30,-1.61,0.00,0.00,12.16,81.11,0.00,22.26,36.48,0.10,0.00,0.00
$PJCIFN2,17/11/2025 21:22:00,230.11,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.74,0.00,62.16,40.62,1.93,0.00,0.00,10.17,77.71,0.00,11.32,31.30,-1.61,0.00,0.00,11.74,80.78,0.00,23.17,36.04,-0.23,0.00,0.00
$PJCIFN2,17/11/2025 21:23:00,230.24,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.35,0.00,61.82,41.27,1.92,0.00,0.00,9.61,77.30,0.00,10.16,33.12,-1.02,0.00,0.00,12.27,81.21,0.00,22.79,36.78,0.46,0.00,0.00
$PJCIFN2,17/11/2025 21:24:00,230.24,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.76,0.00,61.17,40.62,1.34,0.00,0.00,9.60,76.95,0.00,9.57,31.93,-1.61,0.00,0.00,11.69,80.75,0.00,22.08,35.96,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 21:25:00,230.11,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.89,0.00,61.17,41.84,1.93,0.00,0.00,9.58,77.89,0.00,10.16,33.03,-1.02,0.00,0.00,12.08,81.35,0.00,21.92,36.87,0.36,0.00,0.00
$PJCIFN2,17/11/2025 21:26:00,230.24,228.18,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.77,0.00,63.58,41.86,1.34,0.00,0.00,10.17,77.26,0.00,9.57,32.99,-1.02,0.00,0.00,12.03,81.14,0.00,22.29,36.72,0.21,0.00,0.00
$PJCIFN2,17/11/2025 21:27:00,230.37,227.93,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,97.84,0.00,62.34,40.69,1.93,0.00,0.00,9.58,77.26,0.00,11.91,33.01,-1.61,0.00,0.00,11.88,82.16,0.00,23.02,36.51,-0.16,0.00,0.00
$PJCIFN2,17/11/2025 21:28:00,230.24,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.45,0.00,61.13,40.69,1.92,0.00,0.00,10.17,77.76,0.00,9.57,32.44,-2.18,0.00,0.00,12.22,81.31,0.00,21.97,36.94,0.20,0.00,0.00
$PJCIFN2,17/11/2025 21:29:00,230.37,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.74,0.00,61.68,40.73,1.34,0.00,0.00,10.17,77.80,0.00,10.17,32.46,-1.60,0.00,0.00,11.95,81.28,0.00,22.20,36.22,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 21:30:00,230.24,227.80,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.63,0.00,61.79,41.30,1.91,0.00,0.00,10.75,78.39,0.00,11.31,32.44,-1.02,0.00,0.00,12.42,81.86,0.00,22.38,36.68,0.31,0.00,0.00
$PJCIFN2,17/11/2025 21:31:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.77,0.00,61.75,41.27,1.34,0.00,0.00,10.17,78.71,0.00,10.14,33.03,-1.61,0.00,0.00,12.00,81.74,0.00,22.23,36.21,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 21:32:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.79,0.00,61.10,41.27,1.92,0.00,0.00,10.77,78.67,0.00,10.15,32.52,-1.02,0.00,0.00,12.33,82.07,0.00,21.79,36.73,0.23,0.00,0.00
$PJCIFN2,17/11/2025 21:33:00,229.98,227.93,229.07,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,88.97,0.00,61.27,42.50,1.34,0.00,0.00,10.77,78.98,0.00,10.74,31.87,-1.02,0.00,0.00,12.37,82.42,0.00,21.50,36.72,0.19,0.00,0.00
$PJCIFN2,17/11/2025 21:34:00,230.11,228.06,229.10,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.33,0.00,59.92,40.66,1.34,0.00,0.00,10.73,78.71,0.00,9.58,31.87,-2.20,0.00,0.00,11.86,82.04,0.00,22.02,36.09,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 21:35:00,230.37,228.06,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.68,0.00,61.17,41.25,1.92,0.00,0.00,10.17,79.52,0.00,10.15,33.05,-1.02,0.00,0.00,12.41,82.71,0.00,22.31,36.60,0.47,0.00,0.00
$PJCIFN2,17/11/2025 21:36:00,230.11,227.93,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.82,0.00,63.55,40.21,1.92,0.00,0.00,9.60,79.70,0.00,9.57,31.91,-1.61,0.00,0.00,11.89,82.56,0.00,22.40,36.53,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 21:37:00,230.24,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.48,0.00,62.96,40.10,1.34,0.00,0.00,10.17,79.61,0.00,10.76,33.62,-1.61,0.00,0.00,11.67,82.65,0.00,23.47,36.28,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 21:38:00,230.37,228.06,229.09,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.12,0.00,62.82,42.42,1.34,0.00,0.00,10.74,79.56,0.00,11.90,33.25,-0.43,0.00,0.00,12.58,83.29,0.00,23.02,37.29,0.48,0.00,0.00
$PJCIFN2,17/11/2025 21:39:00,230.11,227.93,229.08,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,98.96,0.00,61.79,40.69,0.75,0.00,0.00,10.17,79.61,0.00,9.56,31.30,-1.61,0.00,0.00,11.69,84.10,0.00,20.89,36.30,-0.36,0.00,0.00
$PJCIFN2,17/11/2025 21:40:00,230.37,227.80,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.76,0.00,62.93,41.23,1.93,0.00,0.00,10.73,80.02,0.00,10.74,33.07,-0.43,0.00,0.00,12.35,83.38,0.00,22.85,37.13,0.51,0.00,0.00
$PJCIFN2,17/11/2025 21:41:00,230.11,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.27,0.00,61.82,41.84,1.93,0.00,0.00,10.17,79.70,0.00,10.16,31.93,-1.60,0.00,0.00,12.34,83.29,0.00,22.38,36.87,0.24,0.00,0.00
$PJCIFN2,17/11/2025 21:42:00,230.24,228.18,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.33,0.00,64.69,40.66,1.34,0.00,0.00,10.15,78.80,0.00,11.33,33.07,-1.61,0.00,0.00,11.90,82.95,0.00,23.15,36.73,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 21:43:00,230.11,227.93,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.66,0.00,64.24,41.30,1.92,0.00,0.00,10.17,80.11,0.00,11.32,33.01,-1.02,0.00,0.00,12.48,83.64,0.00,23.06,37.14,0.44,0.00,0.00
$PJCIFN2,17/11/2025 21:44:00,230.11,227.67,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.30,0.00,61.06,42.45,1.93,0.00,0.00,10.75,78.48,0.00,10.76,33.67,-1.61,0.00,0.00,12.12,83.54,0.00,21.93,36.86,0.22,0.00,0.00
$PJCIFN2,17/11/2025 21:45:00,229.98,227.80,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.71,0.00,61.75,41.88,1.34,0.00,0.00,10.16,79.56,0.00,9.57,32.39,-1.60,0.00,0.00,11.88,82.99,0.00,22.05,36.22,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 21:46:00,230.24,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.86,0.00,62.34,40.66,1.93,0.00,0.00,10.76,81.10,0.00,10.17,34.22,-1.02,0.00,0.00,12.40,83.75,0.00,22.45,37.01,0.43,0.00,0.00
$PJCIFN2,17/11/2025 21:47:00,230.24,228.06,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.86,0.00,62.82,40.59,1.92,0.00,0.00,9.57,80.20,0.00,10.74,32.48,-1.61,0.00,0.00,11.93,83.42,0.00,23.21,36.44,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 21:48:00,230.24,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.27,0.00,63.58,40.62,1.92,0.00,0.00,10.16,80.02,0.00,10.79,33.07,-1.61,0.00,0.00,12.06,83.43,0.00,22.99,36.92,0.12,0.00,0.00
$PJCIFN2,17/11/2025 21:49:00,230.24,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,90.55,0.00,61.68,41.86,1.93,0.00,0.00,10.19,79.56,0.00,10.18,32.50,-1.02,0.00,0.00,12.37,83.52,0.00,21.67,37.10,0.25,0.00,0.00
$PJCIFN2,17/11/2025 21:50:00,230.11,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.56,0.00,61.68,41.86,1.34,0.00,0.00,10.17,79.43,0.00,10.15,33.03,-1.61,0.00,0.00,12.00,83.00,0.00,22.06,36.64,-0.08,0.00,0.00
$PJCIFN2,17/11/2025 21:51:00,230.11,228.06,229.08,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,100.08,0.00,60.48,41.79,1.93,0.00,0.00,10.18,79.61,0.00,10.76,31.89,-1.02,0.00,0.00,12.43,84.84,0.00,22.54,37.20,0.52,0.00,0.00
$PJCIFN2,17/11/2025 21:52:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.97,0.00,61.86,41.84,1.93,0.00,0.00,10.16,78.98,0.00,11.33,33.03,-2.20,0.00,0.00,12.09,82.79,0.00,23.53,36.70,0.12,0.00,0.00
$PJCIFN2,17/11/2025 21:53:00,230.11,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.48,0.00,62.37,41.25,1.33,0.00,0.00,10.22,79.02,0.00,10.14,33.05,-2.19,0.00,0.00,11.73,82.47,0.00,22.07,36.51,-0.23,0.00,0.00
$PJCIFN2,17/11/2025 21:54:00,230.50,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.87,0.00,61.82,41.25,1.34,0.00,0.00,10.76,79.56,0.00,10.76,33.05,-1.02,0.00,0.00,12.55,82.84,0.00,22.29,37.07,0.35,0.00,0.00
$PJCIFN2,17/11/2025 21:55:00,229.98,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.66,0.00,61.30,41.88,1.93,0.00,0.00,10.76,77.84,0.00,10.16,33.07,-1.02,0.00,0.00,12.34,82.28,0.00,22.68,36.89,0.18,0.00,0.00
$PJCIFN2,17/11/2025 21:56:00,230.37,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.40,0.00,62.41,41.20,1.33,0.00,0.00,10.77,78.48,0.00,9.56,31.86,-2.20,0.00,0.00,11.80,81.62,0.00,22.17,36.17,-0.39,0.00,0.00
$PJCIFN2,17/11/2025 21:57:00,230.50,227.80,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,87.84,0.00,62.16,40.69,1.93,0.00,0.00,9.61,76.75,0.00,11.93,33.10,-1.61,0.00,0.00,12.52,82.08,0.00,23.48,36.94,0.36,0.00,0.00
$PJCIFN2,17/11/2025 21:58:00,230.50,228.06,229.20,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.09,0.00,67.58,41.23,1.93,0.00,0.00,10.21,77.39,0.00,10.16,33.07,-2.19,0.00,0.00,12.38,81.75,0.00,23.02,36.88,0.14,0.00,0.00
$PJCIFN2,17/11/2025 21:59:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.21,0.00,62.48,41.27,1.92,0.00,0.00,10.17,78.06,0.00,9.60,31.91,-1.61,0.00,0.00,11.83,81.19,0.00,22.42,36.68,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 22:00:00,230.11,227.93,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.72,0.00,62.44,40.64,1.34,0.00,0.00,7.82,78.52,0.00,10.74,32.46,-1.61,0.00,0.00,12.33,81.43,0.00,22.14,37.04,0.34,0.00,0.00
$PJCIFN2,17/11/2025 22:01:00,230.37,228.18,229.26,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.74,0.00,62.85,40.03,3.69,0.00,0.00,9.01,78.30,0.00,11.33,34.19,-1.61,0.00,0.00,12.45,81.46,0.00,22.53,36.93,0.34,0.00,0.00
$PJCIFN2,17/11/2025 22:02:00,230.11,227.67,229.17,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,85.68,0.00,63.55,41.86,3.10,0.00,0.00,7.80,76.84,0.00,11.35,32.50,-1.60,0.00,0.00,12.18,80.71,0.00,23.00,36.48,0.06,0.00,0.00
$PJCIFN2,17/11/2025 22:03:00,230.24,227.93,229.15,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,99.35,0.00,62.30,42.45,1.92,0.00,0.00,10.14,77.89,0.00,10.77,32.48,-3.38,0.00,0.00,12.10,82.40,0.00,22.89,36.69,0.19,0.00,0.00
$PJCIFN2,17/11/2025 22:04:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.67,0.00,60.58,41.77,1.34,0.00,0.00,10.18,77.80,0.00,10.16,31.89,-2.19,0.00,0.00,11.73,80.62,0.00,22.17,36.52,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 22:05:00,230.24,227.80,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.50,0.00,62.96,41.81,1.93,0.00,0.00,10.18,77.41,0.00,10.76,31.29,-1.02,0.00,0.00,12.16,81.08,0.00,23.65,37.12,0.39,0.00,0.00
$PJCIFN2,17/11/2025 22:06:00,230.50,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.32,0.00,61.13,41.25,1.92,0.00,0.00,9.57,77.34,0.00,11.33,32.41,-1.61,0.00,0.00,11.76,80.43,0.00,22.56,36.61,0.02,0.00,0.00
$PJCIFN2,17/11/2025 22:07:00,230.24,228.06,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,85.98,0.00,63.40,41.23,1.93,0.00,0.00,9.00,77.39,0.00,10.77,33.05,-2.20,0.00,0.00,12.06,80.66,0.00,23.17,36.46,-0.08,0.00,0.00
$PJCIFN2,17/11/2025 22:08:00,230.37,228.06,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.62,0.00,61.89,42.38,3.10,0.00,0.00,10.72,77.34,0.00,10.75,32.99,-1.61,0.00,0.00,12.36,80.92,0.00,22.40,36.96,0.38,0.00,0.00
$PJCIFN2,17/11/2025 22:09:00,230.24,228.06,229.15,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.37,0.00,60.03,40.08,1.33,0.00,0.00,9.57,77.67,0.00,8.99,32.50,-1.61,0.00,0.00,11.99,80.50,0.00,22.25,36.38,-0.20,0.00,0.00
$PJCIFN2,17/11/2025 22:10:00,230.11,227.67,229.15,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.86,87.65,0.00,61.79,41.63,4.27,0.00,0.00,7.78,77.43,0.00,9.58,33.60,-1.61,0.00,0.00,12.20,80.94,0.00,21.53,37.12,0.50,0.00,0.00
$PJCIFN2,17/11/2025 22:11:00,230.24,228.18,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,86.81,0.00,61.68,43.11,1.93,0.00,0.00,5.47,76.95,0.00,8.40,31.91,-1.61,0.00,0.00,12.20,81.09,0.00,22.72,36.89,0.10,0.00,0.00
$PJCIFN2,17/11/2025 22:12:00,229.98,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.35,0.00,62.37,41.30,3.68,0.00,0.00,6.64,76.21,0.00,7.79,32.53,-2.78,0.00,0.00,11.97,80.49,0.00,22.65,36.15,-0.38,0.00,0.00
$PJCIFN2,17/11/2025 22:13:00,230.75,228.06,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.74,0.00,61.89,41.79,1.34,0.00,0.00,10.14,77.89,0.00,10.77,32.57,-1.60,0.00,0.00,12.46,81.14,0.00,22.95,36.91,0.39,0.00,0.00
$PJCIFN2,17/11/2025 22:14:00,230.11,228.06,229.14,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.62,90.45,0.00,61.79,41.74,1.92,0.00,0.00,9.01,75.82,0.00,10.75,31.34,-5.13,0.00,0.00,11.99,80.81,0.00,24.09,36.45,-0.20,0.00,0.00
$PJCIFN2,17/11/2025 22:15:00,229.98,228.06,229.05,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,97.51,0.00,61.13,40.12,1.34,0.00,0.00,10.17,77.21,0.00,10.74,31.84,-2.19,0.00,0.00,11.60,82.09,0.00,22.16,36.30,-0.22,0.00,0.00
$PJCIFN2,17/11/2025 22:16:00,230.37,227.80,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.94,0.00,64.61,41.79,1.93,0.00,0.00,8.44,77.17,0.00,10.18,33.10,-1.02,0.00,0.00,12.24,81.12,0.00,22.99,37.14,0.43,0.00,0.00
$PJCIFN2,17/11/2025 22:17:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.35,0.00,62.37,39.53,3.11,0.00,0.00,10.17,73.77,0.00,11.33,31.30,-2.79,0.00,0.00,11.83,80.47,0.00,22.85,36.26,-0.14,0.00,0.00
$PJCIFN2,17/11/2025 22:18:00,230.37,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.76,0.00,61.17,40.80,1.92,0.00,0.00,10.19,76.91,0.00,9.00,34.22,-1.60,0.00,0.00,12.11,80.92,0.00,22.10,36.76,0.13,0.00,0.00
$PJCIFN2,17/11/2025 22:19:00,230.24,227.67,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.24,0.00,62.41,40.62,1.93,0.00,0.00,10.18,77.43,0.00,9.56,33.64,-2.19,0.00,0.00,12.17,80.73,0.00,22.50,36.87,0.22,0.00,0.00
$PJCIFN2,17/11/2025 22:20:00,230.11,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,87.06,0.00,60.48,39.99,1.34,0.00,0.00,10.19,77.26,0.00,10.14,31.32,-1.61,0.00,0.00,11.66,80.49,0.00,21.17,36.05,-0.23,0.00,0.00
$PJCIFN2,17/11/2025 22:21:00,230.37,227.80,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.70,0.00,64.69,41.79,1.93,0.00,0.00,10.17,76.87,0.00,10.16,32.42,-3.96,0.00,0.00,12.14,80.87,0.00,21.91,36.64,-0.21,0.00,0.00
$PJCIFN2,17/11/2025 22:22:00,230.24,228.06,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.84,0.00,64.10,40.69,1.93,0.00,0.00,10.17,78.56,0.00,11.90,32.48,-1.61,0.00,0.00,12.89,81.60,0.00,24.00,37.09,0.47,0.00,0.00
$PJCIFN2,17/11/2025 22:23:00,230.24,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.16,0.00,61.20,40.05,1.34,0.00,0.00,10.18,77.89,0.00,10.16,33.07,-1.61,0.00,0.00,11.78,80.86,0.00,21.96,36.18,-0.32,0.00,0.00
$PJCIFN2,17/11/2025 22:24:00,230.37,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.82,0.00,61.10,41.27,1.93,0.00,0.00,10.17,77.76,0.00,10.17,32.44,-1.61,0.00,0.00,12.21,81.60,0.00,22.57,36.71,0.25,0.00,0.00
$PJCIFN2,17/11/2025 22:25:00,230.50,227.93,229.09,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.24,0.00,61.75,42.35,2.51,0.00,0.00,9.60,74.27,0.00,10.15,32.99,-4.52,0.00,0.00,12.33,81.55,0.00,21.98,36.69,0.29,0.00,0.00
$PJCIFN2,17/11/2025 22:26:00,229.98,227.28,229.15,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.79,0.00,63.40,40.59,0.75,0.00,0.00,7.19,78.39,0.00,9.58,31.91,-5.14,0.00,0.00,11.57,81.61,0.00,21.61,36.06,-0.23,0.00,0.00
$PJCIFN2,17/11/2025 22:27:00,230.24,228.06,229.15,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,98.12,0.00,64.65,41.79,2.51,0.00,0.00,10.77,75.45,0.00,9.58,33.07,-4.54,0.00,0.00,12.29,83.65,0.00,23.85,36.89,0.18,0.00,0.00
$PJCIFN2,17/11/2025 22:28:00,230.37,228.06,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.75,88.53,0.00,61.72,41.16,1.34,0.00,0.00,9.57,75.53,0.00,9.56,32.48,-4.54,0.00,0.00,11.86,82.21,0.00,21.48,36.37,-0.34,0.00,0.00
$PJCIFN2,17/11/2025 22:29:00,230.11,228.06,229.11,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.61,0.00,59.34,41.20,1.93,0.00,0.00,10.17,79.84,0.00,10.78,33.73,-1.60,0.00,0.00,12.10,82.89,0.00,21.88,36.99,0.26,0.00,0.00
$PJCIFN2,17/11/2025 22:30:00,229.98,228.06,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,90.35,0.00,61.82,41.79,1.92,0.00,0.00,10.17,78.98,0.00,9.56,33.64,-1.61,0.00,0.00,12.23,82.65,0.00,22.71,37.01,0.20,0.00,0.00
$PJCIFN2,17/11/2025 22:31:00,230.11,228.06,229.05,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.87,0.00,59.47,40.64,1.92,0.00,0.00,9.59,77.71,0.00,9.56,31.91,-2.19,0.00,0.00,11.85,82.53,0.00,22.04,36.75,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 22:32:00,230.11,227.93,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.71,0.00,62.96,41.23,1.93,0.00,0.00,10.75,79.56,0.00,11.31,32.50,-1.02,0.00,0.00,12.41,83.42,0.00,22.15,37.21,0.41,0.00,0.00
$PJCIFN2,17/11/2025 22:33:00,229.98,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.12,0.00,61.13,41.11,1.34,0.00,0.00,10.20,79.25,0.00,9.57,32.44,-1.60,0.00,0.00,11.98,83.03,0.00,21.67,36.86,-0.02,0.00,0.00
$PJCIFN2,17/11/2025 22:34:00,230.11,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,89.17,0.00,60.48,40.66,1.34,0.00,0.00,10.20,79.70,0.00,10.14,31.95,-2.19,0.00,0.00,11.96,83.05,0.00,21.45,36.90,-0.21,0.00,0.00
$PJCIFN2,17/11/2025 22:35:00,230.11,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.91,0.00,61.68,41.23,1.93,0.00,0.00,10.18,79.61,0.00,11.33,32.48,-0.43,0.00,0.00,12.86,83.55,0.00,23.45,37.31,0.51,0.00,0.00
$PJCIFN2,17/11/2025 22:36:00,230.11,227.93,229.15,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,88.72,0.00,65.75,41.84,0.75,0.00,0.00,10.18,78.65,0.00,9.56,32.46,-1.61,0.00,0.00,11.87,82.83,0.00,21.67,36.39,-0.16,0.00,0.00
$PJCIFN2,17/11/2025 22:37:00,229.98,228.06,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.91,0.00,65.24,41.84,1.34,0.00,0.00,10.18,79.43,0.00,11.34,32.52,-1.60,0.00,0.00,12.04,83.21,0.00,23.06,36.73,-0.02,0.00,0.00
$PJCIFN2,17/11/2025 22:38:00,230.37,227.80,229.20,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.71,0.00,65.78,42.38,1.34,0.00,0.00,10.71,80.92,0.00,11.33,33.09,-1.61,0.00,0.00,12.26,83.77,0.00,23.27,37.01,0.36,0.00,0.00
$PJCIFN2,17/11/2025 22:39:00,230.24,227.93,229.21,0.06,0.44,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,99.86,0.00,62.78,41.74,0.75,0.00,0.00,9.62,79.70,0.00,10.74,32.48,-2.19,0.00,0.00,11.82,84.30,0.00,21.77,36.57,-0.43,0.00,0.00
$PJCIFN2,17/11/2025 22:40:00,230.50,227.67,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.86,0.00,64.10,41.27,1.34,0.00,0.00,10.74,80.11,0.00,10.76,32.39,-1.61,0.00,0.00,12.34,83.38,0.00,22.93,37.19,0.40,0.00,0.00
$PJCIFN2,17/11/2025 22:41:00,230.24,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.58,0.00,62.27,40.73,0.75,0.00,0.00,10.18,79.02,0.00,9.58,33.58,-1.61,0.00,0.00,11.77,82.46,0.00,21.87,36.47,-0.27,0.00,0.00
$PJCIFN2,17/11/2025 22:42:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.72,0.00,62.27,41.18,1.93,0.00,0.00,9.60,79.56,0.00,11.90,32.52,-1.61,0.00,0.00,12.25,82.68,0.00,23.24,36.86,0.20,0.00,0.00
$PJCIFN2,17/11/2025 22:43:00,230.50,227.93,229.23,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.22,0.00,62.82,42.50,4.28,0.00,0.00,7.84,77.97,0.00,11.35,32.42,-1.60,0.00,0.00,12.23,82.77,0.00,22.95,37.00,0.63,0.00,0.00
$PJCIFN2,17/11/2025 22:44:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.14,0.00,60.54,41.23,1.34,0.00,0.00,9.60,78.04,0.00,9.58,31.89,-2.79,0.00,0.00,11.76,82.05,0.00,21.45,36.56,-0.57,0.00,0.00
$PJCIFN2,17/11/2025 22:45:00,230.24,228.06,229.35,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.35,0.00,61.20,41.84,3.11,0.00,0.00,10.74,78.17,0.00,9.59,31.98,-4.53,0.00,0.00,12.65,82.37,0.00,22.89,37.20,0.37,0.00,0.00
$PJCIFN2,17/11/2025 22:46:00,229.98,227.93,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,91.01,0.00,61.10,41.25,2.51,0.00,0.00,10.18,77.76,0.00,9.56,32.50,-2.19,0.00,0.00,11.83,81.41,0.00,21.94,36.46,-0.15,0.00,0.00
$PJCIFN2,17/11/2025 22:47:00,230.37,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.67,0.00,61.20,40.71,1.92,0.00,0.00,10.14,78.04,0.00,11.94,32.53,-1.61,0.00,0.00,12.16,81.39,0.00,23.30,36.76,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 22:48:00,230.11,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.35,0.00,61.72,41.23,1.34,0.00,0.00,10.14,76.41,0.00,9.59,32.55,-1.61,0.00,0.00,12.20,81.39,0.00,22.15,36.63,0.05,0.00,0.00
$PJCIFN2,17/11/2025 22:49:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,85.83,0.00,61.10,40.19,1.34,0.00,0.00,10.18,77.34,0.00,10.17,31.34,-1.61,0.00,0.00,11.86,80.97,0.00,21.81,36.64,-0.16,0.00,0.00
$PJCIFN2,17/11/2025 22:50:00,230.24,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.19,0.00,62.85,41.81,1.93,0.00,0.00,10.71,77.76,0.00,10.79,33.12,-1.02,0.00,0.00,12.21,81.44,0.00,22.90,37.20,0.55,0.00,0.00
$PJCIFN2,17/11/2025 22:51:00,230.24,227.67,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,98.38,0.00,62.27,41.23,1.92,0.00,0.00,10.18,77.39,0.00,10.76,31.89,-1.02,0.00,0.00,12.19,82.49,0.00,22.32,36.99,0.19,0.00,0.00
$PJCIFN2,17/11/2025 22:52:00,230.50,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.27,0.00,62.23,41.23,1.34,0.00,0.00,10.21,77.04,0.00,11.36,32.55,-1.61,0.00,0.00,11.79,80.32,0.00,23.24,36.29,-0.28,0.00,0.00
$PJCIFN2,17/11/2025 22:53:00,230.37,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.81,0.00,62.30,41.81,1.34,0.00,0.00,10.20,77.80,0.00,11.91,33.62,-1.02,0.00,0.00,12.33,81.18,0.00,23.19,37.07,0.43,0.00,0.00
$PJCIFN2,17/11/2025 22:54:00,230.63,228.06,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.42,0.00,61.65,41.79,1.34,0.00,0.00,9.62,76.93,0.00,10.16,32.44,-1.02,0.00,0.00,11.87,80.56,0.00,21.81,36.55,0.02,0.00,0.00
$PJCIFN2,17/11/2025 22:55:00,230.11,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.47,0.00,60.96,41.23,1.34,0.00,0.00,10.19,77.34,0.00,10.16,32.52,-1.61,0.00,0.00,11.64,80.46,0.00,22.41,36.63,-0.21,0.00,0.00
$PJCIFN2,17/11/2025 22:56:00,230.63,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.66,0.00,62.85,41.93,1.93,0.00,0.00,10.77,78.12,0.00,10.77,32.53,-1.02,0.00,0.00,12.40,80.97,0.00,22.73,37.24,0.40,0.00,0.00
$PJCIFN2,17/11/2025 22:57:00,230.24,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,85.79,0.00,64.06,40.71,1.34,0.00,0.00,9.61,76.71,0.00,11.93,32.46,-1.61,0.00,0.00,11.64,80.44,0.00,23.08,36.42,-0.34,0.00,0.00
$PJCIFN2,17/11/2025 22:58:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.70,0.00,62.23,41.09,2.52,0.00,0.00,10.78,77.45,0.00,11.95,33.69,-0.43,0.00,0.00,12.36,81.08,0.00,23.29,37.27,0.49,0.00,0.00
$PJCIFN2,17/11/2025 22:59:00,230.50,227.93,229.33,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,85.73,0.00,61.61,41.23,1.34,0.00,0.00,10.20,76.32,0.00,10.18,32.53,-2.20,0.00,0.00,11.85,80.38,0.00,21.86,36.48,-0.21,0.00,0.00
$PJCIFN2,17/11/2025 23:00:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.15,0.00,60.48,40.14,1.34,0.00,0.00,9.59,77.58,0.00,10.17,31.29,-2.77,0.00,0.00,11.97,80.68,0.00,22.19,36.27,-0.01,0.00,0.00
$PJCIFN2,17/11/2025 23:01:00,230.37,227.93,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.84,0.00,62.20,41.16,1.93,0.00,0.00,10.77,78.12,0.00,10.76,33.10,-0.43,0.00,0.00,12.53,81.22,0.00,22.74,37.06,0.48,0.00,0.00
$PJCIFN2,17/11/2025 23:02:00,230.11,227.67,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,86.86,0.00,63.88,41.20,1.34,0.00,0.00,10.18,76.67,0.00,11.35,31.93,-2.18,0.00,0.00,11.99,80.46,0.00,23.48,36.35,-0.34,0.00,0.00
$PJCIFN2,17/11/2025 23:03:00,229.98,227.93,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,98.54,0.00,61.20,41.30,1.93,0.00,0.00,10.80,78.21,0.00,11.37,31.96,-1.02,0.00,0.00,12.38,82.53,0.00,23.51,37.05,0.48,0.00,0.00
$PJCIFN2,17/11/2025 23:04:00,230.24,227.93,229.26,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.11,0.00,62.82,42.33,1.92,0.00,0.00,10.72,77.89,0.00,10.77,31.93,-1.02,0.00,0.00,12.31,81.08,0.00,21.70,37.05,0.42,0.00,0.00
$PJCIFN2,17/11/2025 23:05:00,230.24,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,86.86,0.00,61.68,41.77,1.34,0.00,0.00,10.19,77.47,0.00,10.76,32.44,-1.61,0.00,0.00,11.62,80.53,0.00,23.68,36.22,-0.18,0.00,0.00
$PJCIFN2,17/11/2025 23:06:00,230.63,227.80,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.38,0.00,62.44,41.86,1.93,0.00,0.00,10.21,77.54,0.00,10.76,33.05,-1.61,0.00,0.00,11.98,80.92,0.00,22.97,36.63,0.10,0.00,0.00
$PJCIFN2,17/11/2025 23:07:00,230.50,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.34,87.50,0.00,63.30,41.84,1.93,0.00,0.00,10.21,77.80,0.00,11.91,31.27,-1.02,0.00,0.00,12.21,81.25,0.00,24.06,37.14,0.48,0.00,0.00
$PJCIFN2,17/11/2025 23:08:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,86.76,0.00,62.20,41.16,1.93,0.00,0.00,9.61,77.43,0.00,10.76,32.52,-1.61,0.00,0.00,11.77,80.70,0.00,21.84,36.58,-0.05,0.00,0.00
$PJCIFN2,17/11/2025 23:09:00,230.50,227.80,229.23,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.26,0.00,65.86,42.33,1.93,0.00,0.00,10.17,77.89,0.00,10.19,32.42,-1.01,0.00,0.00,12.30,81.38,0.00,22.36,37.25,0.44,0.00,0.00
$PJCIFN2,17/11/2025 23:10:00,230.50,227.93,229.34,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,86.42,0.00,59.92,40.78,1.34,0.00,0.00,10.21,77.21,0.00,8.99,33.05,-1.61,0.00,0.00,11.64,80.53,0.00,21.55,36.37,-0.27,0.00,0.00
$PJCIFN2,17/11/2025 23:11:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.84,0.00,62.27,42.30,1.93,0.00,0.00,10.17,77.97,0.00,10.18,32.57,-1.61,0.00,0.00,12.30,81.39,0.00,22.68,36.69,0.48,0.00,0.00
$PJCIFN2,17/11/2025 23:12:00,230.50,227.67,229.27,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,88.88,0.00,65.05,41.67,1.93,0.00,0.00,10.73,77.54,0.00,10.75,32.94,-2.20,0.00,0.00,12.23,80.96,0.00,23.38,36.59,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 23:13:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.30,0.00,62.20,41.30,1.93,0.00,0.00,10.19,77.89,0.00,11.33,33.67,-1.61,0.00,0.00,12.42,81.48,0.00,22.51,37.03,0.52,0.00,0.00
$PJCIFN2,17/11/2025 23:14:00,230.50,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.84,0.00,61.65,41.20,1.92,0.00,0.00,10.18,77.93,0.00,10.15,31.91,-1.61,0.00,0.00,11.81,81.05,0.00,22.96,36.51,-0.31,0.00,0.00
$PJCIFN2,17/11/2025 23:15:00,230.24,227.93,229.32,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,97.93,0.00,61.72,40.78,1.34,0.00,0.00,9.60,77.54,0.00,11.35,32.53,-1.61,0.00,0.00,12.12,82.67,0.00,22.78,36.85,0.06,0.00,0.00
$PJCIFN2,17/11/2025 23:16:00,230.50,227.80,229.22,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.14,0.00,74.49,41.74,1.93,0.00,0.00,9.59,78.98,0.00,10.77,32.46,-1.02,0.00,0.00,12.21,81.75,0.00,23.48,36.94,0.41,0.00,0.00
$PJCIFN2,17/11/2025 23:17:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.70,0.00,61.65,42.33,1.34,0.00,0.00,9.61,78.70,0.00,11.33,31.93,-1.61,0.00,0.00,11.86,81.86,0.00,23.56,36.28,0.00,0.00,0.00
$PJCIFN2,17/11/2025 23:18:00,230.50,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.97,0.00,61.61,41.16,1.93,0.00,0.00,9.01,78.48,0.00,11.34,32.55,-1.61,0.00,0.00,11.60,82.16,0.00,22.65,36.53,-0.19,0.00,0.00
$PJCIFN2,17/11/2025 23:19:00,230.50,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.97,0.00,61.68,41.86,1.92,0.00,0.00,10.17,78.12,0.00,8.97,32.94,-1.61,0.00,0.00,12.30,82.64,0.00,22.61,37.15,0.38,0.00,0.00
$PJCIFN2,17/11/2025 23:20:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.22,0.00,60.44,41.72,1.93,0.00,0.00,10.18,78.43,0.00,10.17,31.87,-1.02,0.00,0.00,12.12,82.63,0.00,21.98,37.14,0.36,0.00,0.00
$PJCIFN2,17/11/2025 23:21:00,230.37,227.80,229.19,0.06,0.39,0.00,0.31,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.17,0.00,70.94,40.59,0.75,0.00,0.00,10.19,79.16,0.00,10.17,33.09,-1.61,0.00,0.00,11.58,82.26,0.00,21.94,36.39,-0.53,0.00,0.00
$PJCIFN2,17/11/2025 23:22:00,229.98,227.80,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.94,0.00,62.16,42.45,1.93,0.00,0.00,10.19,79.79,0.00,11.33,32.53,-1.61,0.00,0.00,11.99,82.84,0.00,23.70,36.72,0.01,0.00,0.00
$PJCIFN2,17/11/2025 23:23:00,230.37,227.54,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.42,0.00,63.40,42.42,1.92,0.00,0.00,9.61,79.88,0.00,11.33,32.46,-1.02,0.00,0.00,12.14,83.23,0.00,22.88,37.34,0.31,0.00,0.00
$PJCIFN2,17/11/2025 23:24:00,230.37,227.41,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,89.22,0.00,62.64,41.81,1.34,0.00,0.00,10.16,79.38,0.00,9.56,32.99,-1.60,0.00,0.00,11.83,82.70,0.00,21.54,36.92,-0.15,0.00,0.00
$PJCIFN2,17/11/2025 23:25:00,230.50,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.74,0.00,61.10,41.79,1.93,0.00,0.00,9.60,79.70,0.00,10.14,32.53,-1.61,0.00,0.00,11.80,82.95,0.00,21.77,36.86,-0.24,0.00,0.00
$PJCIFN2,17/11/2025 23:26:00,230.50,227.67,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.35,0.00,64.65,41.79,1.93,0.00,0.00,10.16,79.93,0.00,11.31,31.95,-1.02,0.00,0.00,12.72,83.34,0.00,22.39,37.36,0.39,0.00,0.00
$PJCIFN2,17/11/2025 23:27:00,230.63,227.80,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.81,98.71,0.00,61.79,41.16,1.34,0.00,0.00,10.20,78.75,0.00,11.32,33.67,-1.61,0.00,0.00,12.39,84.42,0.00,23.18,36.81,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 23:28:00,230.11,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.36,0.00,61.58,41.77,1.92,0.00,0.00,10.16,79.65,0.00,10.19,32.39,-1.02,0.00,0.00,12.22,83.40,0.00,22.12,37.10,0.32,0.00,0.00
$PJCIFN2,17/11/2025 23:29:00,230.24,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.88,0.00,60.99,41.93,1.34,0.00,0.00,9.60,79.84,0.00,9.57,31.30,-1.61,0.00,0.00,11.71,83.20,0.00,21.51,36.60,-0.18,0.00,0.00
$PJCIFN2,17/11/2025 23:30:00,230.37,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,88.93,0.00,61.68,41.84,1.34,0.00,0.00,10.74,80.92,0.00,10.76,34.24,-1.61,0.00,0.00,12.08,83.46,0.00,22.20,37.09,0.09,0.00,0.00
$PJCIFN2,17/11/2025 23:31:00,230.37,227.67,229.15,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,91.17,0.00,63.99,42.89,1.93,0.00,0.00,10.16,79.20,0.00,10.74,32.48,-2.18,0.00,0.00,12.12,83.43,0.00,22.50,37.12,0.14,0.00,0.00
$PJCIFN2,17/11/2025 23:32:00,230.24,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,88.73,0.00,61.10,41.79,1.33,0.00,0.00,10.12,79.70,0.00,10.15,31.89,-1.61,0.00,0.00,12.00,83.21,0.00,21.41,36.57,-0.26,0.00,0.00
$PJCIFN2,17/11/2025 23:33:00,230.50,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.80,88.58,0.00,61.58,41.74,1.92,0.00,0.00,10.15,79.52,0.00,10.17,32.44,-1.02,0.00,0.00,12.02,83.30,0.00,21.95,36.99,0.41,0.00,0.00
$PJCIFN2,17/11/2025 23:34:00,230.24,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.48,0.00,61.61,41.81,1.34,0.00,0.00,10.17,78.98,0.00,10.14,31.25,-1.61,0.00,0.00,11.55,82.83,0.00,21.89,36.56,-0.25,0.00,0.00
$PJCIFN2,17/11/2025 23:35:00,230.50,227.54,229.13,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.01,0.00,62.75,42.47,1.92,0.00,0.00,9.62,79.34,0.00,10.76,33.09,-1.02,0.00,0.00,12.34,83.21,0.00,23.05,37.40,0.40,0.00,0.00
$PJCIFN2,17/11/2025 23:36:00,230.24,227.80,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.30,0.00,65.24,41.93,1.92,0.00,0.00,10.18,78.98,0.00,10.76,32.50,-1.61,0.00,0.00,11.75,82.40,0.00,22.38,36.87,-0.17,0.00,0.00
$PJCIFN2,17/11/2025 23:37:00,230.37,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.03,0.00,62.85,41.70,1.93,0.00,0.00,9.58,79.15,0.00,11.36,32.53,-1.61,0.00,0.00,12.08,82.04,0.00,23.24,37.07,0.16,0.00,0.00
$PJCIFN2,17/11/2025 23:38:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.35,0.00,62.20,42.42,1.34,0.00,0.00,9.61,77.54,0.00,9.58,31.93,-1.02,0.00,0.00,11.96,81.64,0.00,21.89,36.83,0.02,0.00,0.00
$PJCIFN2,17/11/2025 23:39:00,230.50,227.67,229.24,0.06,0.45,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,102.19,0.00,59.92,40.64,1.34,0.00,0.00,10.16,77.84,0.00,9.57,31.86,-1.61,0.00,0.00,11.78,82.47,0.00,21.64,36.30,-0.28,0.00,0.00
$PJCIFN2,17/11/2025 23:40:00,230.37,227.67,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.19,0.00,61.61,42.33,1.93,0.00,0.00,9.62,78.08,0.00,10.77,31.98,-1.02,0.00,0.00,12.24,81.74,0.00,23.43,37.12,0.40,0.00,0.00
$PJCIFN2,17/11/2025 23:41:00,230.24,227.80,229.30,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.13,0.00,63.44,42.33,1.93,0.00,0.00,10.77,77.00,0.00,10.17,33.07,-1.61,0.00,0.00,12.14,81.17,0.00,21.88,36.89,0.12,0.00,0.00
$PJCIFN2,17/11/2025 23:42:00,230.50,227.67,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.50,0.00,63.40,41.79,1.33,0.00,0.00,10.18,77.76,0.00,11.31,33.07,-1.60,0.00,0.00,12.14,80.80,0.00,23.24,36.79,-0.26,0.00,0.00
$PJCIFN2,17/11/2025 23:43:00,230.37,227.67,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.27,0.00,62.16,42.40,1.93,0.00,0.00,10.20,77.39,0.00,10.18,31.36,-1.61,0.00,0.00,12.10,81.17,0.00,22.80,36.85,0.26,0.00,0.00
$PJCIFN2,17/11/2025 23:44:00,230.37,227.93,229.27,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,85.49,0.00,60.51,41.77,1.34,0.00,0.00,9.59,77.45,0.00,10.74,33.12,-2.18,0.00,0.00,11.72,80.66,0.00,21.42,36.53,-0.23,0.00,0.00
$PJCIFN2,17/11/2025 23:45:00,230.37,227.67,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.15,0.00,62.23,42.33,1.92,0.00,0.00,10.17,77.54,0.00,11.34,33.01,-0.43,0.00,0.00,12.12,81.05,0.00,23.05,37.09,0.59,0.00,0.00
$PJCIFN2,17/11/2025 23:46:00,230.37,227.80,229.26,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,87.65,0.00,62.78,42.38,1.34,0.00,0.00,10.19,77.21,0.00,10.14,31.91,-1.60,0.00,0.00,11.73,80.65,0.00,21.51,36.94,-0.09,0.00,0.00
$PJCIFN2,17/11/2025 23:47:00,230.37,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.47,0.00,62.30,41.86,1.34,0.00,0.00,10.18,77.36,0.00,11.34,32.48,-2.19,0.00,0.00,11.69,80.59,0.00,22.92,36.68,-0.15,0.00,0.00
$PJCIFN2,17/11/2025 23:48:00,230.37,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.86,0.00,61.65,41.32,1.93,0.00,0.00,9.58,77.76,0.00,10.77,33.03,-1.02,0.00,0.00,12.30,81.26,0.00,22.29,37.42,0.54,0.00,0.00
$PJCIFN2,17/11/2025 23:49:00,230.50,227.54,229.20,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.27,0.00,65.31,41.20,1.34,0.00,0.00,10.18,76.50,0.00,10.18,32.99,-1.61,0.00,0.00,11.76,80.65,0.00,21.61,36.60,-0.23,0.00,0.00
$PJCIFN2,17/11/2025 23:50:00,230.50,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.76,0.00,60.96,40.53,1.34,0.00,0.00,9.61,77.80,0.00,10.76,31.91,-1.61,0.00,0.00,11.95,80.90,0.00,22.88,36.48,0.18,0.00,0.00
$PJCIFN2,17/11/2025 23:51:00,230.11,227.80,229.21,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,99.02,0.00,65.31,41.91,1.93,0.00,0.00,10.15,77.00,0.00,10.16,31.89,-1.02,0.00,0.00,12.49,82.54,0.00,22.62,37.08,0.43,0.00,0.00
$PJCIFN2,17/11/2025 23:52:00,230.37,227.67,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.81,0.00,62.16,42.99,1.34,0.00,0.00,10.75,77.97,0.00,10.17,33.01,-1.61,0.00,0.00,12.35,80.83,0.00,22.95,36.79,-0.11,0.00,0.00
$PJCIFN2,17/11/2025 23:53:00,230.24,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,87.30,0.00,61.93,41.63,1.92,0.00,0.00,10.18,78.52,0.00,11.33,32.55,-1.61,0.00,0.00,12.44,81.17,0.00,22.98,36.93,0.28,0.00,0.00
$PJCIFN2,17/11/2025 23:54:00,230.50,227.54,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.67,0.00,61.03,42.38,1.93,0.00,0.00,10.17,76.75,0.00,10.16,32.44,-2.20,0.00,0.00,11.78,80.71,0.00,21.18,36.29,-0.12,0.00,0.00
$PJCIFN2,17/11/2025 23:55:00,230.37,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.76,0.00,60.99,41.67,1.93,0.00,0.00,10.20,77.43,0.00,10.77,31.89,-1.61,0.00,0.00,12.11,80.97,0.00,22.53,36.71,0.28,0.00,0.00
$PJCIFN2,17/11/2025 23:56:00,230.37,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.96,0.00,64.50,41.13,1.34,0.00,0.00,9.61,77.30,0.00,9.57,32.50,-1.02,0.00,0.00,12.00,80.86,0.00,22.30,36.58,0.24,0.00,0.00
$PJCIFN2,17/11/2025 23:57:00,230.37,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.72,0.00,62.85,41.74,1.34,0.00,0.00,10.18,77.34,0.00,11.35,31.80,-1.61,0.00,0.00,11.78,80.80,0.00,23.05,36.50,-0.15,0.00,0.00
$PJCIFN2,17/11/2025 23:58:00,230.37,227.80,229.23,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.09,0.00,65.67,42.30,1.34,0.00,0.00,9.02,78.17,0.00,11.36,32.52,-2.19,0.00,0.00,12.21,81.13,0.00,23.63,37.03,0.20,0.00,0.00
$PJCIFN2,17/11/2025 23:59:00,230.37,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.09,0.00,62.16,41.79,1.93,0.00,0.00,10.20,77.60,0.00,10.76,33.07,-1.61,0.00,0.00,12.28,81.18,0.00,22.27,37.11,0.10,0.00,0.00
$PJCIFN2,18/11/2025 00:00:00,230.75,227.67,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.01,0.00,61.72,42.50,1.34,0.00,0.00,10.77,77.26,0.00,9.58,31.89,-1.61,0.00,0.00,11.99,80.60,0.00,22.18,36.55,-0.20,0.00,0.00