$PJCIFN2,16/11/2025 00:01:00,230.63,227.67,229.23,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.51,0.00,73.99,41.72,1.34,0.00,0.00,10.78,76.75,0.00,9.63,32.52,-1.61,0.00,0.00,13.00,80.72,0.00,22.62,36.79,-0.18,0.00,0.00
$PJCIFN2,16/11/2025 00:02:00,230.63,227.67,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.74,0.00,62.82,41.77,1.34,0.00,0.00,11.95,76.75,0.00,10.77,33.88,-1.61,0.00,0.00,13.42,80.83,0.00,23.62,37.05,0.11,0.00,0.00
$PJCIFN2,16/11/2025 00:03:00,230.63,227.67,229.24,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,99.24,0.00,60.51,43.08,1.34,0.00,0.00,10.77,77.30,0.00,7.83,31.87,-1.60,0.00,0.00,12.62,81.90,0.00,21.61,36.28,-0.25,0.00,0.00
$PJCIFN2,16/11/2025 00:04:00,230.50,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.99,87.30,0.00,62.23,41.79,1.33,0.00,0.00,11.36,77.13,0.00,10.18,33.07,-1.02,0.00,0.00,13.36,80.80,0.00,21.66,37.29,0.05,0.00,0.00
$PJCIFN2,16/11/2025 00:05:00,230.63,227.54,229.22,0.08,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,85.73,0.00,61.51,41.93,1.34,0.00,0.00,10.18,77.21,0.00,10.16,33.09,-1.61,0.00,0.00,13.09,80.65,0.00,21.98,37.07,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 00:06:00,230.50,227.54,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.56,0.00,65.16,41.84,1.34,0.00,0.00,10.78,77.04,0.00,10.16,32.41,-1.61,0.00,0.00,12.85,80.52,0.00,22.55,36.56,-0.27,0.00,0.00
$PJCIFN2,16/11/2025 00:07:00,230.63,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.22,0.00,64.03,41.84,1.93,0.00,0.00,11.34,77.26,0.00,11.36,31.86,-1.60,0.00,0.00,13.46,81.21,0.00,24.00,37.08,0.36,0.00,0.00
$PJCIFN2,16/11/2025 00:08:00,230.88,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.42,0.00,61.03,41.18,1.34,0.00,0.00,10.75,77.00,0.00,9.61,32.42,-1.60,0.00,0.00,12.71,80.29,0.00,21.86,36.39,-0.30,0.00,0.00
$PJCIFN2,16/11/2025 00:09:00,230.63,227.67,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.40,0.00,61.13,42.99,1.34,0.00,0.00,11.36,77.39,0.00,10.79,31.87,-1.60,0.00,0.00,13.23,81.00,0.00,21.83,36.66,0.33,0.00,0.00
$PJCIFN2,16/11/2025 00:10:00,230.75,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,86.13,0.00,60.44,41.16,1.34,0.00,0.00,11.37,77.17,0.00,9.56,32.50,-2.19,0.00,0.00,12.96,80.61,0.00,21.40,36.53,-0.30,0.00,0.00
$PJCIFN2,16/11/2025 00:11:00,230.75,227.67,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.11,0.00,63.92,44.09,1.93,0.00,0.00,11.39,77.21,0.00,10.21,33.09,-1.61,0.00,0.00,13.77,81.01,0.00,23.60,36.89,0.41,0.00,0.00
$PJCIFN2,16/11/2025 00:12:00,230.37,227.80,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.94,0.00,63.48,42.96,1.34,0.00,0.00,11.32,77.21,0.00,10.76,32.37,-1.61,0.00,0.00,13.28,80.34,0.00,22.94,36.30,-0.32,0.00,0.00
$PJCIFN2,16/11/2025 00:13:00,230.63,227.54,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.15,0.00,61.75,40.64,1.92,0.00,0.00,11.35,77.30,0.00,10.76,32.46,-1.61,0.00,0.00,13.19,80.61,0.00,21.83,36.38,-0.02,0.00,0.00
$PJCIFN2,16/11/2025 00:14:00,230.50,227.80,229.25,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.40,0.00,62.16,42.38,1.93,0.00,0.00,11.35,78.02,0.00,10.80,33.03,-1.60,0.00,0.00,13.43,81.09,0.00,22.75,36.63,0.15,0.00,0.00
$PJCIFN2,16/11/2025 00:15:00,230.63,227.67,229.27,0.06,0.43,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,100.00,0.00,78.00,41.74,0.75,0.00,0.00,10.19,77.39,0.00,11.35,31.91,-1.61,0.00,0.00,12.74,82.08,0.00,22.76,36.27,-0.26,0.00,0.00
$PJCIFN2,16/11/2025 00:16:00,230.63,227.67,229.22,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.25,0.00,65.13,41.84,1.92,0.00,0.00,11.36,77.34,0.00,10.73,31.89,-1.02,0.00,0.00,13.33,80.87,0.00,23.28,36.81,0.20,0.00,0.00
$PJCIFN2,16/11/2025 00:17:00,230.37,227.54,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.51,0.00,62.68,42.42,1.92,0.00,0.00,10.80,77.21,0.00,10.79,32.55,-1.02,0.00,0.00,12.87,80.53,0.00,22.85,36.28,-0.39,0.00,0.00
$PJCIFN2,16/11/2025 00:18:00,230.50,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.01,0.00,61.75,41.84,1.92,0.00,0.00,10.75,77.13,0.00,10.17,32.42,-1.61,0.00,0.00,13.50,81.18,0.00,21.94,36.84,0.13,0.00,0.00
$PJCIFN2,16/11/2025 00:19:00,230.50,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,87.26,0.00,61.72,41.23,1.34,0.00,0.00,10.18,77.52,0.00,9.57,31.30,-1.61,0.00,0.00,13.04,80.80,0.00,21.51,36.34,-0.16,0.00,0.00
$PJCIFN2,16/11/2025 00:20:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,86.72,0.00,61.06,40.55,1.34,0.00,0.00,10.78,77.63,0.00,8.98,31.34,-1.60,0.00,0.00,12.78,80.86,0.00,21.39,36.12,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 00:21:00,230.50,227.80,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.38,0.00,62.89,42.54,1.34,0.00,0.00,11.35,78.39,0.00,10.78,30.73,-1.02,0.00,0.00,13.42,81.56,0.00,22.73,36.89,0.33,0.00,0.00
$PJCIFN2,16/11/2025 00:22:00,230.75,227.41,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.61,0.00,66.33,41.88,1.34,0.00,0.00,11.35,77.08,0.00,10.75,32.55,-1.62,0.00,0.00,13.30,81.23,0.00,23.71,36.45,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 00:23:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.02,0.00,60.96,41.27,1.34,0.00,0.00,11.38,79.02,0.00,10.76,31.36,-1.02,0.00,0.00,13.56,81.64,0.00,22.89,36.87,0.37,0.00,0.00
$PJCIFN2,16/11/2025 00:24:00,230.75,227.41,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.39,87.89,0.00,61.75,41.06,1.34,0.00,0.00,9.61,77.41,0.00,9.57,30.77,-1.61,0.00,0.00,12.94,81.00,0.00,21.49,36.03,-0.50,0.00,0.00
$PJCIFN2,16/11/2025 00:25:00,230.50,227.41,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.63,86.86,0.00,61.72,41.23,1.34,0.00,0.00,11.36,77.95,0.00,10.16,31.89,-1.61,0.00,0.00,13.39,81.47,0.00,21.58,36.44,0.01,0.00,0.00
$PJCIFN2,16/11/2025 00:26:00,230.75,227.28,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.47,0.00,63.55,41.81,1.34,0.00,0.00,10.77,78.06,0.00,10.17,32.53,-1.60,0.00,0.00,13.46,81.94,0.00,22.54,36.46,0.03,0.00,0.00
$PJCIFN2,16/11/2025 00:27:00,230.37,227.93,229.16,0.07,0.43,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,97.90,0.00,64.61,42.26,0.75,0.00,0.00,10.75,77.93,0.00,10.16,32.42,-1.61,0.00,0.00,12.95,83.08,0.00,23.72,36.14,-0.48,0.00,0.00
$PJCIFN2,16/11/2025 00:28:00,230.50,227.54,229.15,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,88.34,0.00,61.72,41.32,1.93,0.00,0.00,10.77,78.56,0.00,10.74,33.03,-1.60,0.00,0.00,13.60,82.29,0.00,22.43,36.71,0.19,0.00,0.00
$PJCIFN2,16/11/2025 00:29:00,230.75,227.54,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.83,89.07,0.00,60.44,42.35,1.34,0.00,0.00,10.79,78.56,0.00,9.56,31.95,-1.61,0.00,0.00,12.99,82.15,0.00,21.56,36.33,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 00:30:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.51,88.39,0.00,62.78,41.98,1.34,0.00,0.00,10.17,78.61,0.00,9.59,32.42,-1.61,0.00,0.00,13.24,82.62,0.00,21.51,36.66,0.08,0.00,0.00
$PJCIFN2,16/11/2025 00:31:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.91,0.00,61.68,41.72,1.34,0.00,0.00,10.77,79.47,0.00,9.56,32.99,-1.61,0.00,0.00,13.08,82.64,0.00,22.23,36.38,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 00:32:00,230.75,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.55,88.18,0.00,61.03,41.63,1.93,0.00,0.00,11.37,79.15,0.00,10.16,32.44,-1.61,0.00,0.00,13.40,82.57,0.00,22.18,36.68,-0.33,0.00,0.00
$PJCIFN2,16/11/2025 00:33:00,230.37,227.67,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.43,0.00,62.13,42.94,2.52,0.00,0.00,10.78,79.15,0.00,10.80,31.34,-1.02,0.00,0.00,13.58,83.24,0.00,21.81,37.29,0.46,0.00,0.00
$PJCIFN2,16/11/2025 00:34:00,230.50,227.67,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,89.02,0.00,64.58,40.53,1.34,0.00,0.00,10.77,79.74,0.00,9.58,32.94,-1.61,0.00,0.00,12.87,82.91,0.00,21.48,36.57,-0.24,0.00,0.00
$PJCIFN2,16/11/2025 00:35:00,230.63,227.67,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.97,0.00,62.16,42.99,1.34,0.00,0.00,11.41,79.52,0.00,10.17,33.62,-1.02,0.00,0.00,13.72,83.35,0.00,22.43,37.27,0.33,0.00,0.00
$PJCIFN2,16/11/2025 00:36:00,230.37,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,90.84,0.00,60.44,41.77,1.34,0.00,0.00,11.39,79.52,0.00,10.17,32.52,-2.19,0.00,0.00,13.31,83.07,0.00,22.37,36.47,-0.09,0.00,0.00
$PJCIFN2,16/11/2025 00:37:00,230.63,227.54,229.08,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.23,88.73,0.00,62.85,41.37,1.93,0.00,0.00,10.74,79.93,0.00,11.92,31.87,-2.18,0.00,0.00,13.33,83.31,0.00,24.39,36.33,-0.14,0.00,0.00
$PJCIFN2,16/11/2025 00:38:00,230.63,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.25,0.00,62.27,41.70,1.34,0.00,0.00,11.93,80.33,0.00,10.73,33.01,-1.02,0.00,0.00,13.73,83.49,0.00,22.12,36.86,0.05,0.00,0.00
$PJCIFN2,16/11/2025 00:39:00,230.63,227.41,229.07,0.07,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,100.31,0.00,60.51,40.66,0.75,0.00,0.00,10.75,79.70,0.00,9.58,30.75,-1.62,0.00,0.00,12.97,84.40,0.00,21.35,36.23,-0.40,0.00,0.00
$PJCIFN2,16/11/2025 00:40:00,230.63,227.41,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.12,0.00,62.85,41.32,1.92,0.00,0.00,11.95,80.20,0.00,10.74,33.07,-0.43,0.00,0.00,13.84,83.44,0.00,22.23,37.02,0.45,0.00,0.00
$PJCIFN2,16/11/2025 00:41:00,230.63,227.67,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,92.17,0.00,62.23,41.74,1.93,0.00,0.00,10.77,79.43,0.00,10.19,31.89,-1.60,0.00,0.00,13.32,83.00,0.00,22.04,36.71,-0.07,0.00,0.00
$PJCIFN2,16/11/2025 00:42:00,230.75,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.78,0.00,62.75,40.53,1.34,0.00,0.00,11.37,79.20,0.00,11.35,32.44,-1.02,0.00,0.00,13.33,82.57,0.00,24.01,36.30,-0.26,0.00,0.00
$PJCIFN2,16/11/2025 00:43:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.52,0.00,64.32,41.88,1.34,0.00,0.00,11.35,78.26,0.00,10.75,32.99,-1.02,0.00,0.00,13.37,82.98,0.00,22.58,36.80,0.31,0.00,0.00
$PJCIFN2,16/11/2025 00:44:00,230.63,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,88.28,0.00,61.54,41.72,1.33,0.00,0.00,11.34,78.67,0.00,9.60,31.89,-2.19,0.00,0.00,13.06,82.39,0.00,22.14,36.55,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 00:45:00,230.75,227.41,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.77,0.00,62.06,42.87,1.34,0.00,0.00,10.77,79.25,0.00,10.19,33.67,-1.02,0.00,0.00,13.64,82.53,0.00,22.35,37.29,0.33,0.00,0.00
$PJCIFN2,16/11/2025 00:46:00,230.75,227.54,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,88.48,0.00,61.23,40.53,1.34,0.00,0.00,11.95,77.97,0.00,10.18,33.07,-1.02,0.00,0.00,13.20,81.83,0.00,22.37,36.57,-0.07,0.00,0.00
$PJCIFN2,16/11/2025 00:47:00,230.50,227.80,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,88.98,0.00,63.99,42.94,1.93,0.00,0.00,10.78,76.91,0.00,11.93,34.05,-1.61,0.00,0.00,13.59,81.67,0.00,24.13,36.83,0.13,0.00,0.00
$PJCIFN2,16/11/2025 00:48:00,230.63,227.93,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.96,0.00,61.03,41.79,1.34,0.00,0.00,11.38,77.08,0.00,10.16,31.36,-2.20,0.00,0.00,13.42,81.48,0.00,21.83,36.53,-0.04,0.00,0.00
$PJCIFN2,16/11/2025 00:49:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,86.81,0.00,61.13,41.30,1.33,0.00,0.00,10.79,77.71,0.00,10.17,31.95,-1.60,0.00,0.00,13.10,81.08,0.00,21.09,36.34,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 00:50:00,230.75,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,86.66,0.00,60.99,41.34,1.34,0.00,0.00,11.89,78.39,0.00,10.74,31.87,-1.02,0.00,0.00,13.45,81.26,0.00,21.79,36.66,-0.04,0.00,0.00
$PJCIFN2,16/11/2025 00:51:00,230.50,227.67,229.30,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,99.91,0.00,62.16,42.35,1.93,0.00,0.00,11.37,77.56,0.00,10.16,32.52,-1.61,0.00,0.00,13.70,82.54,0.00,22.67,36.88,0.19,0.00,0.00
$PJCIFN2,16/11/2025 00:52:00,230.50,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.04,0.00,62.23,41.23,1.34,0.00,0.00,11.36,77.17,0.00,11.33,30.75,-1.61,0.00,0.00,13.32,80.49,0.00,23.69,36.18,-0.28,0.00,0.00
$PJCIFN2,16/11/2025 00:53:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,86.23,0.00,61.65,41.81,1.92,0.00,0.00,11.91,77.36,0.00,10.20,32.96,-1.61,0.00,0.00,13.62,80.99,0.00,22.28,36.80,0.32,0.00,0.00
$PJCIFN2,16/11/2025 00:54:00,230.75,227.80,229.32,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,86.72,0.00,60.99,42.28,0.75,0.00,0.00,11.38,75.82,0.00,9.59,33.07,-1.61,0.00,0.00,12.89,80.60,0.00,20.82,36.14,-0.43,0.00,0.00
$PJCIFN2,16/11/2025 00:55:00,230.63,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,86.76,0.00,62.16,41.20,1.34,0.00,0.00,10.78,77.49,0.00,10.74,31.93,-1.60,0.00,0.00,13.34,81.03,0.00,22.00,36.71,0.19,0.00,0.00
$PJCIFN2,16/11/2025 00:56:00,230.63,227.28,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.76,0.00,61.68,41.84,1.34,0.00,0.00,10.20,77.21,0.00,10.16,32.94,-2.20,0.00,0.00,12.95,80.59,0.00,22.21,36.46,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 00:57:00,230.37,227.41,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.09,0.00,63.81,40.69,1.93,0.00,0.00,10.20,76.50,0.00,11.35,31.95,-1.02,0.00,0.00,13.23,80.77,0.00,23.98,36.53,-0.03,0.00,0.00
$PJCIFN2,16/11/2025 00:58:00,230.50,227.67,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.86,0.00,62.82,41.16,1.34,0.00,0.00,10.77,76.45,0.00,10.77,31.89,-1.61,0.00,0.00,13.24,80.92,0.00,22.84,36.52,-0.07,0.00,0.00
$PJCIFN2,16/11/2025 00:59:00,230.50,227.80,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.63,87.35,0.00,60.44,42.40,1.34,0.00,0.00,11.33,77.80,0.00,10.18,32.99,-1.61,0.00,0.00,13.36,80.98,0.00,21.74,36.82,0.13,0.00,0.00
$PJCIFN2,16/11/2025 01:00:00,230.75,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.44,87.45,0.00,61.58,41.77,1.92,0.00,0.00,10.77,76.75,0.00,9.57,32.41,-1.02,0.00,0.00,13.10,80.95,0.00,21.64,36.48,0.01,0.00,0.00
$PJCIFN2,16/11/2025 01:01:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.81,0.00,60.96,40.53,0.75,0.00,0.00,10.20,77.43,0.00,9.59,31.87,-1.61,0.00,0.00,13.02,80.60,0.00,21.88,36.23,-0.43,0.00,0.00
$PJCIFN2,16/11/2025 01:02:00,230.88,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.69,87.26,0.00,64.47,41.13,1.34,0.00,0.00,10.77,77.93,0.00,11.36,32.46,-1.61,0.00,0.00,13.63,80.85,0.00,24.26,36.47,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 01:03:00,230.75,227.67,229.32,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,97.90,0.00,62.78,41.84,1.93,0.00,0.00,11.91,77.47,0.00,9.58,32.37,-1.61,0.00,0.00,13.98,82.61,0.00,22.06,36.92,0.22,0.00,0.00
$PJCIFN2,16/11/2025 01:04:00,230.50,227.54,229.29,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,87.06,0.00,60.92,39.58,1.34,0.00,0.00,11.35,77.39,0.00,9.58,31.87,-1.60,0.00,0.00,12.95,80.64,0.00,21.02,35.95,-0.42,0.00,0.00
$PJCIFN2,16/11/2025 01:05:00,230.11,228.06,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.79,0.00,62.27,42.30,1.34,0.00,0.00,11.36,77.26,0.00,10.76,32.48,-1.60,0.00,0.00,13.73,81.27,0.00,23.82,36.75,0.27,0.00,0.00
$PJCIFN2,16/11/2025 01:06:00,230.37,227.54,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.40,0.00,62.20,42.52,1.34,0.00,0.00,10.77,77.39,0.00,10.75,31.89,-1.61,0.00,0.00,13.47,81.28,0.00,23.67,36.64,0.17,0.00,0.00
$PJCIFN2,16/11/2025 01:07:00,230.37,227.80,229.28,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.06,0.00,62.93,40.64,0.75,0.00,0.00,10.77,77.54,0.00,10.77,31.91,-1.61,0.00,0.00,12.93,80.69,0.00,23.46,36.17,-0.51,0.00,0.00
$PJCIFN2,16/11/2025 01:08:00,230.63,227.54,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.29,0.00,61.54,41.81,1.93,0.00,0.00,11.37,78.02,0.00,11.33,31.95,-1.61,0.00,0.00,13.58,81.36,0.00,21.99,36.88,0.36,0.00,0.00
$PJCIFN2,16/11/2025 01:09:00,230.50,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,86.86,0.00,62.23,41.16,1.92,0.00,0.00,10.18,77.34,0.00,8.99,31.29,-2.19,0.00,0.00,13.11,80.64,0.00,21.70,36.38,-0.30,0.00,0.00
$PJCIFN2,16/11/2025 01:10:00,230.63,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.49,87.30,0.00,60.99,41.74,1.34,0.00,0.00,11.37,77.54,0.00,10.13,33.12,-1.61,0.00,0.00,13.36,81.06,0.00,21.63,36.96,0.28,0.00,0.00
$PJCIFN2,16/11/2025 01:11:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.41,86.91,0.00,63.33,41.77,1.34,0.00,0.00,11.35,77.47,0.00,9.59,31.95,-1.61,0.00,0.00,13.13,80.82,0.00,22.38,36.39,0.03,0.00,0.00
$PJCIFN2,16/11/2025 01:12:00,230.50,227.67,229.30,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,87.99,0.00,64.03,41.27,0.75,0.00,0.00,11.39,77.43,0.00,11.91,32.48,-1.61,0.00,0.00,13.13,80.82,0.00,23.12,36.17,-0.37,0.00,0.00
$PJCIFN2,16/11/2025 01:13:00,230.63,227.80,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.26,0.00,61.13,41.81,1.93,0.00,0.00,11.37,77.39,0.00,10.17,32.50,-1.61,0.00,0.00,13.39,81.28,0.00,23.06,36.67,0.08,0.00,0.00
$PJCIFN2,16/11/2025 01:14:00,230.37,227.67,229.25,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.89,0.00,62.71,42.38,1.92,0.00,0.00,11.93,78.02,0.00,10.77,33.01,-1.02,0.00,0.00,13.74,81.55,0.00,23.25,36.84,0.38,0.00,0.00
$PJCIFN2,16/11/2025 01:15:00,230.50,227.67,229.24,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,97.58,0.00,62.13,40.62,1.34,0.00,0.00,10.79,77.63,0.00,10.75,31.86,-1.61,0.00,0.00,12.91,82.38,0.00,22.44,35.94,-0.43,0.00,0.00
$PJCIFN2,16/11/2025 01:16:00,230.75,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.58,87.40,0.00,62.75,40.78,1.34,0.00,0.00,11.94,78.61,0.00,10.16,33.03,-1.02,0.00,0.00,13.55,81.78,0.00,22.07,36.56,0.11,0.00,0.00
$PJCIFN2,16/11/2025 01:17:00,230.50,227.67,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.88,0.00,64.03,41.79,1.93,0.00,0.00,10.19,78.04,0.00,11.95,31.32,-1.02,0.00,0.00,13.49,82.28,0.00,23.62,36.46,0.14,0.00,0.00
$PJCIFN2,16/11/2025 01:18:00,230.37,227.80,229.30,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.22,0.00,62.27,41.18,0.75,0.00,0.00,11.37,78.61,0.00,9.62,31.34,-2.20,0.00,0.00,13.05,81.95,0.00,22.49,36.02,-0.34,0.00,0.00
$PJCIFN2,16/11/2025 01:19:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.52,0.00,61.03,40.69,1.34,0.00,0.00,11.90,79.61,0.00,10.17,33.03,-1.61,0.00,0.00,13.44,82.73,0.00,21.91,36.74,0.17,0.00,0.00
$PJCIFN2,16/11/2025 01:20:00,230.63,227.67,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.68,0.00,62.27,42.89,1.34,0.00,0.00,10.77,78.52,0.00,10.15,31.87,-1.61,0.00,0.00,13.31,82.73,0.00,21.75,36.66,-0.05,0.00,0.00
$PJCIFN2,16/11/2025 01:21:00,230.63,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,88.23,0.00,62.16,40.59,1.93,0.00,0.00,10.76,78.43,0.00,9.58,31.86,-1.61,0.00,0.00,13.10,82.43,0.00,21.74,36.39,-0.27,0.00,0.00
$PJCIFN2,16/11/2025 01:22:00,230.37,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.11,0.00,64.61,41.37,1.34,0.00,0.00,10.77,79.79,0.00,11.35,33.64,-1.02,0.00,0.00,13.81,83.18,0.00,23.42,37.02,0.32,0.00,0.00
$PJCIFN2,16/11/2025 01:23:00,230.37,227.80,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.41,0.00,62.75,43.04,1.34,0.00,0.00,10.77,79.34,0.00,10.17,31.89,-1.61,0.00,0.00,12.78,82.86,0.00,23.39,36.45,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 01:24:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,90.15,0.00,60.68,41.72,1.34,0.00,0.00,11.36,79.93,0.00,10.15,33.09,-1.61,0.00,0.00,13.13,83.30,0.00,21.89,36.92,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 01:25:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.65,90.10,0.00,61.65,42.96,1.34,0.00,0.00,11.37,79.65,0.00,8.98,32.50,-1.60,0.00,0.00,13.38,83.30,0.00,21.61,36.75,-0.02,0.00,0.00
$PJCIFN2,16/11/2025 01:26:00,230.50,227.67,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.22,0.00,65.75,41.74,1.34,0.00,0.00,11.37,79.74,0.00,9.57,31.91,-1.61,0.00,0.00,13.26,83.15,0.00,22.22,36.57,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 01:27:00,230.37,227.67,229.15,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,99.61,0.00,62.34,42.94,1.93,0.00,0.00,11.34,79.16,0.00,10.78,33.62,-2.18,0.00,0.00,13.51,84.94,0.00,23.17,36.92,0.29,0.00,0.00
$PJCIFN2,16/11/2025 01:28:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.27,0.00,62.16,41.09,1.34,0.00,0.00,11.39,78.71,0.00,9.56,32.37,-2.19,0.00,0.00,13.06,82.78,0.00,23.59,36.00,-0.27,0.00,0.00
$PJCIFN2,16/11/2025 01:29:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.17,0.00,61.68,41.30,1.34,0.00,0.00,11.94,80.06,0.00,10.14,32.53,-1.02,0.00,0.00,13.51,83.48,0.00,21.78,36.83,0.09,0.00,0.00
$PJCIFN2,16/11/2025 01:30:00,230.50,227.54,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.59,89.17,0.00,61.03,42.30,1.92,0.00,0.00,11.37,79.74,0.00,10.17,32.50,-1.61,0.00,0.00,13.46,83.20,0.00,21.67,36.69,-0.10,0.00,0.00
$PJCIFN2,16/11/2025 01:31:00,230.37,227.93,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.48,0.00,62.30,42.50,1.34,0.00,0.00,11.30,79.02,0.00,10.18,32.90,-1.02,0.00,0.00,13.53,83.35,0.00,22.43,36.94,-0.01,0.00,0.00
$PJCIFN2,16/11/2025 01:32:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.65,89.86,0.00,63.33,41.86,1.34,0.00,0.00,10.76,79.15,0.00,10.15,31.86,-1.02,0.00,0.00,13.64,83.08,0.00,21.48,36.86,0.06,0.00,0.00
$PJCIFN2,16/11/2025 01:33:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.72,0.00,60.61,39.99,0.75,0.00,0.00,10.19,78.48,0.00,10.16,31.91,-2.19,0.00,0.00,12.79,82.28,0.00,22.78,36.02,-0.48,0.00,0.00
$PJCIFN2,16/11/2025 01:34:00,230.75,227.28,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.61,88.19,0.00,61.06,41.18,2.51,0.00,0.00,11.36,79.74,0.00,10.18,31.30,-1.62,0.00,0.00,13.40,82.83,0.00,21.73,36.46,0.12,0.00,0.00
$PJCIFN2,16/11/2025 01:35:00,230.75,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.33,0.00,61.13,42.99,1.93,0.00,0.00,11.37,78.53,0.00,10.15,31.93,-1.61,0.00,0.00,13.21,82.42,0.00,21.81,36.62,-0.09,0.00,0.00
$PJCIFN2,16/11/2025 01:36:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.24,0.00,63.92,42.96,1.93,0.00,0.00,11.37,79.02,0.00,10.17,32.50,-1.60,0.00,0.00,13.46,82.51,0.00,22.38,37.08,0.11,0.00,0.00
$PJCIFN2,16/11/2025 01:37:00,230.37,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,87.70,0.00,62.09,41.65,0.75,0.00,0.00,10.17,78.11,0.00,11.33,31.84,-1.61,0.00,0.00,12.83,81.62,0.00,23.23,36.53,-0.45,0.00,0.00
$PJCIFN2,16/11/2025 01:38:00,231.01,227.54,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.06,0.00,62.93,41.25,1.92,0.00,0.00,11.96,78.52,0.00,11.94,31.93,-1.02,0.00,0.00,13.62,81.96,0.00,23.54,37.03,0.47,0.00,0.00
$PJCIFN2,16/11/2025 01:39:00,230.50,227.80,229.30,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,98.43,0.00,61.61,41.18,1.34,0.00,0.00,10.74,77.84,0.00,10.17,32.48,-1.61,0.00,0.00,13.32,82.63,0.00,21.95,36.54,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 01:40:00,230.50,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,86.08,0.00,61.58,41.72,1.34,0.00,0.00,10.78,77.17,0.00,9.58,31.34,-1.61,0.00,0.00,13.21,81.05,0.00,21.82,36.47,-0.05,0.00,0.00
$PJCIFN2,16/11/2025 01:41:00,230.63,227.80,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.26,0.00,62.82,42.33,1.93,0.00,0.00,11.92,77.97,0.00,10.74,30.77,-2.20,0.00,0.00,13.81,81.29,0.00,22.68,37.05,0.14,0.00,0.00
$PJCIFN2,16/11/2025 01:42:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.14,86.42,0.00,64.13,40.64,1.34,0.00,0.00,11.35,77.00,0.00,10.18,32.52,-1.61,0.00,0.00,13.34,80.56,0.00,24.89,36.30,-0.39,0.00,0.00
$PJCIFN2,16/11/2025 01:43:00,230.63,227.54,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.21,0.00,61.61,41.72,1.93,0.00,0.00,11.95,77.54,0.00,10.19,32.53,-1.02,0.00,0.00,13.61,81.03,0.00,22.07,36.77,0.25,0.00,0.00
$PJCIFN2,16/11/2025 01:44:00,230.37,227.54,229.32,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.37,87.01,0.00,62.23,41.60,0.75,0.00,0.00,11.36,76.41,0.00,9.60,31.95,-1.61,0.00,0.00,13.17,80.38,0.00,21.43,36.36,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 01:45:00,230.75,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,87.26,0.00,60.44,40.17,1.93,0.00,0.00,11.36,77.30,0.00,9.57,33.07,-1.61,0.00,0.00,13.06,80.28,0.00,21.56,36.23,-0.27,0.00,0.00
$PJCIFN2,16/11/2025 01:46:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.13,0.00,61.58,41.72,1.93,0.00,0.00,10.78,77.52,0.00,10.17,31.89,-1.02,0.00,0.00,13.47,80.76,0.00,23.02,36.69,0.16,0.00,0.00
$PJCIFN2,16/11/2025 01:47:00,230.63,227.67,229.27,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.60,86.86,0.00,65.67,42.89,1.94,0.00,0.00,11.36,77.76,0.00,11.35,32.48,-1.02,0.00,0.00,13.68,80.83,0.00,25.34,36.95,0.29,0.00,0.00
$PJCIFN2,16/11/2025 01:48:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.94,0.00,62.20,41.32,1.34,0.00,0.00,11.36,76.71,0.00,10.74,32.48,-2.19,0.00,0.00,13.06,80.19,0.00,22.66,36.25,-0.32,0.00,0.00
$PJCIFN2,16/11/2025 01:49:00,230.75,227.80,229.32,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.72,0.00,61.61,42.38,1.91,0.00,0.00,11.94,78.02,0.00,9.58,33.62,-1.02,0.00,0.00,13.77,80.96,0.00,22.13,37.12,0.39,0.00,0.00
$PJCIFN2,16/11/2025 01:50:00,230.63,227.93,229.33,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,85.63,0.00,61.65,41.72,1.34,0.00,0.00,10.20,77.26,0.00,10.17,31.95,-1.61,0.00,0.00,12.96,80.21,0.00,21.76,36.35,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 01:51:00,230.50,227.80,229.27,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,100.11,0.00,62.16,40.62,1.34,0.00,0.00,10.78,77.30,0.00,10.15,32.42,-1.61,0.00,0.00,13.18,81.79,0.00,23.48,36.43,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 01:52:00,230.24,227.67,229.26,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.61,87.70,0.00,65.71,42.35,1.34,0.00,0.00,11.97,77.76,0.00,11.36,31.98,-1.02,0.00,0.00,13.77,80.89,0.00,24.41,36.89,0.21,0.00,0.00
$PJCIFN2,16/11/2025 01:53:00,230.37,227.80,229.28,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.77,0.00,60.65,42.94,0.75,0.00,0.00,10.78,76.04,0.00,10.74,32.50,-1.61,0.00,0.00,13.18,80.33,0.00,22.00,36.49,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 01:54:00,230.63,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.94,0.00,62.27,41.34,1.92,0.00,0.00,11.95,77.13,0.00,10.76,33.01,-1.02,0.00,0.00,14.06,81.27,0.00,22.26,36.92,0.50,0.00,0.00
$PJCIFN2,16/11/2025 01:55:00,230.63,227.93,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.91,0.00,63.37,41.32,1.34,0.00,0.00,11.36,76.67,0.00,9.58,31.89,-2.19,0.00,0.00,13.31,80.30,0.00,22.32,36.16,-0.45,0.00,0.00
$PJCIFN2,16/11/2025 01:56:00,230.63,227.80,229.40,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.27,0.00,62.20,41.11,1.34,0.00,0.00,11.39,77.17,0.00,8.98,30.80,-1.61,0.00,0.00,13.39,80.52,0.00,22.23,36.25,-0.32,0.00,0.00
$PJCIFN2,16/11/2025 01:57:00,230.24,227.67,229.26,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.61,87.60,0.00,65.67,42.35,1.34,0.00,0.00,11.37,77.39,0.00,11.92,31.78,-1.02,0.00,0.00,13.58,80.95,0.00,24.66,36.63,0.41,0.00,0.00
$PJCIFN2,16/11/2025 01:58:00,230.50,227.80,229.30,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.98,87.74,0.00,62.75,42.42,1.91,0.00,0.00,10.78,77.17,0.00,11.36,31.30,-1.02,0.00,0.00,13.35,80.56,0.00,23.29,36.52,0.03,0.00,0.00
$PJCIFN2,16/11/2025 01:59:00,230.50,227.80,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.21,0.00,60.99,41.74,1.34,0.00,0.00,11.38,77.34,0.00,9.57,31.96,-1.61,0.00,0.00,13.15,80.62,0.00,21.75,36.53,-0.26,0.00,0.00
$PJCIFN2,16/11/2025 02:00:00,230.50,227.80,229.33,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.50,0.00,61.03,42.35,1.93,0.00,0.00,11.35,77.89,0.00,10.76,32.46,-1.61,0.00,0.00,13.52,81.15,0.00,21.83,37.04,0.40,0.00,0.00
$PJCIFN2,16/11/2025 02:01:00,230.50,227.41,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,86.22,0.00,61.68,41.25,1.34,0.00,0.00,11.35,77.00,0.00,9.02,31.27,-1.61,0.00,0.00,12.98,80.45,0.00,21.80,36.22,-0.45,0.00,0.00
$PJCIFN2,16/11/2025 02:02:00,230.63,227.54,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.78,0.00,63.85,42.28,1.93,0.00,0.00,10.78,77.76,0.00,11.33,33.10,-0.43,0.00,0.00,13.74,81.12,0.00,23.60,37.14,0.42,0.00,0.00
$PJCIFN2,16/11/2025 02:03:00,230.37,227.67,229.29,0.07,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,98.96,0.00,65.05,42.33,1.34,0.00,0.00,10.77,76.21,0.00,10.16,31.95,-1.61,0.00,0.00,13.12,82.18,0.00,22.49,36.46,-0.01,0.00,0.00
$PJCIFN2,16/11/2025 02:04:00,230.37,227.80,229.31,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,88.04,0.00,62.27,42.38,1.34,0.00,0.00,11.34,77.26,0.00,9.58,31.25,-1.61,0.00,0.00,13.14,80.75,0.00,21.02,36.52,-0.16,0.00,0.00
$PJCIFN2,16/11/2025 02:05:00,230.50,227.80,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.40,0.00,62.16,42.89,1.92,0.00,0.00,11.37,78.17,0.00,11.31,32.50,-1.02,0.00,0.00,13.83,81.51,0.00,23.61,37.04,0.32,0.00,0.00
$PJCIFN2,16/11/2025 02:06:00,230.50,227.93,229.33,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.81,0.00,70.98,40.62,1.34,0.00,0.00,10.20,77.34,0.00,10.20,32.55,-1.61,0.00,0.00,13.02,80.67,0.00,22.66,35.99,-0.54,0.00,0.00
$PJCIFN2,16/11/2025 02:07:00,230.50,227.67,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.29,0.00,62.13,41.18,1.93,0.00,0.00,10.77,78.26,0.00,11.35,32.35,-2.20,0.00,0.00,13.52,81.37,0.00,23.24,36.49,0.08,0.00,0.00
$PJCIFN2,16/11/2025 02:08:00,230.50,227.80,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.34,0.00,63.92,43.55,1.34,0.00,0.00,11.37,76.67,0.00,10.75,31.95,-1.02,0.00,0.00,13.26,81.32,0.00,23.54,36.33,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 02:09:00,230.63,227.54,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,88.23,0.00,60.51,41.20,1.34,0.00,0.00,10.80,78.48,0.00,10.16,31.96,-1.61,0.00,0.00,12.87,81.52,0.00,21.07,36.19,-0.24,0.00,0.00
$PJCIFN2,16/11/2025 02:10:00,230.24,227.93,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.88,0.00,61.72,42.47,1.34,0.00,0.00,10.18,79.21,0.00,10.76,31.29,-1.02,0.00,0.00,13.51,82.35,0.00,21.91,36.80,0.35,0.00,0.00
$PJCIFN2,16/11/2025 02:11:00,230.50,227.93,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.83,0.00,62.78,40.37,1.34,0.00,0.00,11.37,78.61,0.00,9.59,32.52,-1.61,0.00,0.00,13.14,81.93,0.00,21.81,36.22,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 02:12:00,230.50,227.54,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,88.92,0.00,62.23,41.74,1.34,0.00,0.00,11.94,78.80,0.00,11.38,33.07,-1.61,0.00,0.00,13.49,82.45,0.00,23.45,36.54,0.08,0.00,0.00
$PJCIFN2,16/11/2025 02:13:00,230.63,227.54,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.52,0.00,61.54,42.45,1.34,0.00,0.00,10.18,78.67,0.00,10.15,32.44,-1.60,0.00,0.00,13.15,82.35,0.00,22.85,36.52,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 02:14:00,230.50,227.28,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.43,0.00,61.03,41.30,1.34,0.00,0.00,10.17,78.93,0.00,8.96,31.86,-1.61,0.00,0.00,12.90,82.40,0.00,22.28,36.40,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 02:15:00,230.50,227.67,229.21,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,100.31,0.00,61.06,42.35,1.93,0.00,0.00,10.76,78.48,0.00,10.21,33.62,-1.02,0.00,0.00,13.55,84.57,0.00,22.06,37.22,0.21,0.00,0.00
$PJCIFN2,16/11/2025 02:16:00,230.37,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,89.76,0.00,64.06,40.64,0.75,0.00,0.00,11.37,79.06,0.00,9.59,32.50,-1.61,0.00,0.00,12.94,82.64,0.00,21.66,36.58,-0.52,0.00,0.00
$PJCIFN2,16/11/2025 02:17:00,230.37,227.54,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,90.78,0.00,63.33,42.42,1.34,0.00,0.00,11.37,80.29,0.00,12.50,33.09,-1.61,0.00,0.00,13.64,83.31,0.00,24.27,37.14,0.31,0.00,0.00
$PJCIFN2,16/11/2025 02:18:00,230.50,227.67,229.18,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.17,0.00,59.86,42.35,1.34,0.00,0.00,11.35,79.11,0.00,9.58,31.86,-1.61,0.00,0.00,13.05,82.56,0.00,21.89,36.35,-0.52,0.00,0.00
$PJCIFN2,16/11/2025 02:19:00,230.50,227.54,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.26,0.00,61.65,41.77,1.92,0.00,0.00,10.77,79.61,0.00,9.57,32.48,-1.60,0.00,0.00,13.68,83.13,0.00,21.83,36.74,0.09,0.00,0.00
$PJCIFN2,16/11/2025 02:20:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.70,89.86,0.00,61.65,41.81,1.34,0.00,0.00,11.33,78.52,0.00,10.17,33.10,-1.02,0.00,0.00,13.91,83.32,0.00,21.38,36.59,0.21,0.00,0.00
$PJCIFN2,16/11/2025 02:21:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,89.17,0.00,62.23,40.66,0.75,0.00,0.00,10.78,79.20,0.00,9.56,33.01,-1.61,0.00,0.00,13.09,82.88,0.00,21.95,36.19,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 02:22:00,230.37,227.93,229.26,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.36,0.00,63.99,43.11,1.92,0.00,0.00,11.96,80.15,0.00,12.51,32.52,-1.02,0.00,0.00,14.11,83.67,0.00,23.63,37.12,0.42,0.00,0.00
$PJCIFN2,16/11/2025 02:23:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.96,0.00,61.65,41.20,1.34,0.00,0.00,11.36,79.21,0.00,9.56,32.55,-1.61,0.00,0.00,13.23,82.89,0.00,22.91,36.48,-0.15,0.00,0.00
$PJCIFN2,16/11/2025 02:24:00,230.63,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,88.34,0.00,61.03,41.13,1.92,0.00,0.00,11.36,79.65,0.00,9.56,33.07,-1.61,0.00,0.00,13.15,82.78,0.00,21.45,36.52,-0.18,0.00,0.00
$PJCIFN2,16/11/2025 02:25:00,230.37,227.54,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.01,89.31,0.00,60.99,42.33,1.92,0.00,0.00,11.37,78.98,0.00,8.98,31.91,-1.61,0.00,0.00,13.45,82.99,0.00,21.20,36.80,0.19,0.00,0.00
$PJCIFN2,16/11/2025 02:26:00,230.63,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.84,0.00,61.79,41.91,1.33,0.00,0.00,10.77,79.20,0.00,9.57,31.87,-2.20,0.00,0.00,13.06,82.29,0.00,21.98,36.57,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 02:27:00,230.37,227.67,229.20,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,101.09,0.00,64.69,42.91,1.34,0.00,0.00,11.37,79.24,0.00,11.33,32.44,-1.02,0.00,0.00,13.71,83.66,0.00,23.32,37.21,0.16,0.00,0.00
$PJCIFN2,16/11/2025 02:28:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.28,0.00,61.13,40.53,0.75,0.00,0.00,10.77,78.39,0.00,10.17,31.34,-1.61,0.00,0.00,12.86,81.34,0.00,22.16,36.38,-0.50,0.00,0.00
$PJCIFN2,16/11/2025 02:29:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.29,0.00,61.75,42.50,1.93,0.00,0.00,11.35,78.26,0.00,10.18,33.62,-1.60,0.00,0.00,13.50,81.73,0.00,21.91,36.95,0.35,0.00,0.00
$PJCIFN2,16/11/2025 02:30:00,230.50,227.41,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.65,0.00,61.13,42.38,1.34,0.00,0.00,11.37,77.67,0.00,9.57,31.91,-1.61,0.00,0.00,13.08,81.00,0.00,22.01,36.52,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 02:31:00,230.63,227.54,229.30,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,87.35,0.00,76.70,42.30,1.93,0.00,0.00,11.35,78.02,0.00,9.62,32.53,-1.02,0.00,0.00,13.23,81.50,0.00,22.02,36.42,0.00,0.00,0.00
$PJCIFN2,16/11/2025 02:32:00,230.63,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.57,89.16,0.00,61.68,41.32,1.93,0.00,0.00,11.35,78.56,0.00,9.58,32.46,-1.02,0.00,0.00,13.88,82.63,0.00,21.74,36.84,0.18,0.00,0.00
$PJCIFN2,16/11/2025 02:33:00,230.50,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.52,0.00,61.61,40.57,1.34,0.00,0.00,10.17,76.82,0.00,9.57,32.48,-2.19,0.00,0.00,12.80,81.98,0.00,23.39,36.29,-0.53,0.00,0.00
$PJCIFN2,16/11/2025 02:34:00,230.50,227.54,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.14,0.00,62.20,42.33,1.93,0.00,0.00,11.37,78.65,0.00,12.52,31.93,-1.02,0.00,0.00,13.90,82.51,0.00,23.33,37.07,0.48,0.00,0.00
$PJCIFN2,16/11/2025 02:35:00,230.63,227.28,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.11,0.00,62.96,41.20,1.34,0.00,0.00,10.78,77.43,0.00,10.77,33.10,-1.61,0.00,0.00,13.24,82.05,0.00,22.55,36.44,-0.16,0.00,0.00
$PJCIFN2,16/11/2025 02:36:00,230.88,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.63,0.00,63.30,41.11,1.91,0.00,0.00,10.77,78.61,0.00,11.38,31.89,-1.02,0.00,0.00,13.09,82.07,0.00,23.77,36.27,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 02:37:00,230.63,227.41,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.68,0.00,64.39,41.20,1.93,0.00,0.00,11.34,77.93,0.00,10.77,32.57,-1.02,0.00,0.00,13.53,82.33,0.00,23.09,36.59,0.25,0.00,0.00
$PJCIFN2,16/11/2025 02:38:00,230.63,227.67,229.34,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.99,0.00,65.64,41.70,1.34,0.00,0.00,10.77,77.45,0.00,10.76,33.07,-1.61,0.00,0.00,13.07,81.87,0.00,23.67,36.24,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 02:39:00,230.50,227.67,229.30,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,97.69,0.00,62.27,40.10,1.34,0.00,0.00,10.75,77.84,0.00,10.74,31.36,-2.20,0.00,0.00,13.27,83.57,0.00,24.10,36.52,-0.07,0.00,0.00
$PJCIFN2,16/11/2025 02:40:00,230.50,227.93,229.34,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,89.22,0.00,64.61,42.33,1.93,0.00,0.00,11.36,76.87,0.00,10.80,30.82,-1.02,0.00,0.00,13.17,82.09,0.00,23.53,36.70,0.08,0.00,0.00
$PJCIFN2,16/11/2025 02:41:00,230.63,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,88.04,0.00,64.76,41.09,1.91,0.00,0.00,11.34,78.39,0.00,9.58,31.29,-1.60,0.00,0.00,13.11,82.14,0.00,23.34,36.44,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 02:42:00,230.50,227.67,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.78,0.00,63.48,42.40,1.93,0.00,0.00,11.35,78.19,0.00,11.38,32.92,-1.02,0.00,0.00,13.55,82.56,0.00,23.32,36.82,0.40,0.00,0.00
$PJCIFN2,16/11/2025 02:43:00,230.75,227.54,229.34,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.68,0.00,62.78,41.70,0.75,0.00,0.00,10.80,77.26,0.00,9.59,31.95,-1.61,0.00,0.00,12.96,81.88,0.00,23.26,36.13,-0.42,0.00,0.00
$PJCIFN2,16/11/2025 02:44:00,230.50,227.80,229.32,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.99,0.00,63.92,41.25,1.93,0.00,0.00,11.39,78.52,0.00,12.52,33.10,-1.61,0.00,0.00,13.51,82.67,0.00,23.89,36.63,0.12,0.00,0.00
$PJCIFN2,16/11/2025 02:45:00,230.50,227.67,229.27,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,90.25,0.00,62.82,42.38,1.92,0.00,0.00,10.78,77.93,0.00,10.18,31.91,-1.61,0.00,0.00,13.46,82.27,0.00,22.40,36.54,0.00,0.00,0.00
$PJCIFN2,16/11/2025 02:46:00,230.88,227.80,229.33,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.81,0.00,62.82,39.94,1.91,0.00,0.00,10.78,77.41,0.00,11.92,31.32,-1.61,0.00,0.00,13.49,82.28,0.00,23.30,36.53,0.06,0.00,0.00
$PJCIFN2,16/11/2025 02:47:00,230.50,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.09,0.00,61.10,40.69,1.34,0.00,0.00,10.78,77.26,0.00,10.16,31.93,-2.20,0.00,0.00,13.36,82.14,0.00,22.26,36.38,-0.15,0.00,0.00
$PJCIFN2,16/11/2025 02:48:00,230.63,227.54,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.12,0.00,61.68,40.75,1.33,0.00,0.00,10.79,77.89,0.00,10.75,32.41,-1.61,0.00,0.00,12.92,82.29,0.00,23.42,35.94,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 02:49:00,230.50,227.67,229.27,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.91,0.00,62.20,43.52,1.93,0.00,0.00,10.79,78.06,0.00,11.33,32.53,-1.61,0.00,0.00,13.56,82.52,0.00,23.43,36.80,0.26,0.00,0.00
$PJCIFN2,16/11/2025 02:50:00,230.88,227.67,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,90.25,0.00,63.92,41.06,1.34,0.00,0.00,10.79,77.45,0.00,11.34,33.07,-1.61,0.00,0.00,13.18,82.37,0.00,22.98,36.27,-0.32,0.00,0.00
$PJCIFN2,16/11/2025 02:51:00,230.37,227.67,229.26,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,100.11,0.00,65.71,41.16,1.93,0.00,0.00,10.76,78.02,0.00,11.33,32.46,-1.61,0.00,0.00,13.29,83.98,0.00,23.35,36.69,0.19,0.00,0.00
$PJCIFN2,16/11/2025 02:52:00,230.50,227.67,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,90.45,0.00,62.75,41.23,1.34,0.00,0.00,10.78,76.97,0.00,10.77,31.91,-1.61,0.00,0.00,13.42,82.05,0.00,22.56,36.43,-0.17,0.00,0.00
$PJCIFN2,16/11/2025 02:53:00,230.50,227.54,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.32,0.00,64.54,41.09,1.93,0.00,0.00,10.19,77.93,0.00,9.57,31.32,-1.02,0.00,0.00,13.11,82.52,0.00,23.66,36.50,0.08,0.00,0.00
$PJCIFN2,16/11/2025 02:54:00,230.50,227.54,229.30,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.00,90.20,0.00,72.73,41.18,1.34,0.00,0.00,10.72,77.39,0.00,10.74,31.36,-2.20,0.00,0.00,13.12,82.49,0.00,24.12,36.23,-0.12,0.00,0.00
$PJCIFN2,16/11/2025 02:55:00,230.37,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.02,0.00,62.13,40.14,1.34,0.00,0.00,10.79,77.93,0.00,9.60,31.84,-2.78,0.00,0.00,13.06,82.35,0.00,22.56,36.17,-0.33,0.00,0.00
$PJCIFN2,16/11/2025 02:56:00,230.50,227.80,229.26,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,91.34,0.00,64.54,42.28,1.34,0.00,0.00,11.37,76.67,0.00,11.93,33.09,-1.02,0.00,0.00,13.57,83.29,0.00,24.68,36.75,0.32,0.00,0.00
$PJCIFN2,16/11/2025 02:57:00,230.63,227.80,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,90.65,0.00,62.20,42.42,1.34,0.00,0.00,11.36,78.17,0.00,10.18,31.89,-1.61,0.00,0.00,13.15,83.03,0.00,22.42,36.24,-0.33,0.00,0.00
$PJCIFN2,16/11/2025 02:58:00,230.37,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.26,0.00,63.26,40.71,1.93,0.00,0.00,10.77,77.63,0.00,11.92,30.72,-1.02,0.00,0.00,13.53,83.19,0.00,23.65,36.48,0.04,0.00,0.00
$PJCIFN2,16/11/2025 02:59:00,230.63,227.80,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,91.73,0.00,62.16,41.74,1.92,0.00,0.00,10.19,78.06,0.00,10.77,32.50,-1.02,0.00,0.00,13.39,83.49,0.00,23.29,36.44,0.08,0.00,0.00
$PJCIFN2,16/11/2025 03:00:00,230.37,227.54,229.25,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,90.20,0.00,63.37,41.74,0.75,0.00,0.00,11.34,79.11,0.00,10.77,31.84,-2.20,0.00,0.00,12.88,83.46,0.00,23.18,35.93,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 03:01:00,230.63,227.80,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.53,0.00,63.95,41.25,1.93,0.00,0.00,11.90,79.61,0.00,10.77,31.93,-1.02,0.00,0.00,13.68,83.90,0.00,23.70,36.83,0.29,0.00,0.00
$PJCIFN2,16/11/2025 03:02:00,230.50,227.80,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,91.27,0.00,62.23,40.55,1.34,0.00,0.00,10.77,79.70,0.00,11.33,31.93,-2.19,0.00,0.00,13.10,83.93,0.00,22.67,36.14,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 03:03:00,230.37,227.67,229.21,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,99.78,0.00,63.40,41.18,1.92,0.00,0.00,11.36,80.20,0.00,10.76,31.91,-1.61,0.00,0.00,13.57,85.79,0.00,22.22,36.94,0.29,0.00,0.00
$PJCIFN2,16/11/2025 03:04:00,230.50,227.67,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,91.91,0.00,63.92,41.79,1.92,0.00,0.00,10.78,77.63,0.00,10.17,31.34,-2.19,0.00,0.00,13.28,84.22,0.00,23.96,36.71,0.15,0.00,0.00
$PJCIFN2,16/11/2025 03:05:00,230.63,227.41,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,91.22,0.00,61.13,41.13,1.34,0.00,0.00,11.28,80.33,0.00,10.15,33.07,-1.02,0.00,0.00,12.99,84.19,0.00,23.25,36.44,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 03:06:00,230.50,227.41,229.20,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,92.17,0.00,62.16,42.87,1.93,0.00,0.00,10.80,80.20,0.00,10.77,31.89,-1.02,0.00,0.00,13.43,84.69,0.00,23.37,36.98,0.12,0.00,0.00
$PJCIFN2,16/11/2025 03:07:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.11,0.00,62.37,43.08,1.34,0.00,0.00,10.19,79.88,0.00,8.96,31.91,-1.02,0.00,0.00,13.05,84.16,0.00,22.64,36.35,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 03:08:00,230.63,227.67,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,92.17,0.00,62.71,41.84,1.93,0.00,0.00,11.38,80.88,0.00,11.95,33.62,-1.02,0.00,0.00,13.89,85.10,0.00,23.30,37.30,0.34,0.00,0.00
$PJCIFN2,16/11/2025 03:09:00,230.37,227.67,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,92.65,0.00,63.30,41.70,1.34,0.00,0.00,11.35,79.02,0.00,8.39,32.48,-1.61,0.00,0.00,13.06,84.24,0.00,22.80,36.20,-0.37,0.00,0.00
$PJCIFN2,16/11/2025 03:10:00,230.63,227.80,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.53,0.00,62.85,42.50,1.91,0.00,0.00,10.17,79.79,0.00,11.35,30.08,-1.60,0.00,0.00,13.54,84.71,0.00,23.30,36.69,0.23,0.00,0.00
$PJCIFN2,16/11/2025 03:11:00,230.63,227.67,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.94,0.00,61.58,41.77,1.34,0.00,0.00,11.36,79.02,0.00,9.57,32.50,-1.61,0.00,0.00,13.51,84.72,0.00,22.67,36.56,0.08,0.00,0.00
$PJCIFN2,16/11/2025 03:12:00,230.37,227.54,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,91.29,0.00,63.40,42.94,1.34,0.00,0.00,10.77,79.79,0.00,11.35,30.70,-1.02,0.00,0.00,13.15,84.53,0.00,23.18,36.21,-0.18,0.00,0.00
$PJCIFN2,16/11/2025 03:13:00,230.50,227.54,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.54,90.84,0.00,62.89,41.91,1.92,0.00,0.00,11.35,81.05,0.00,10.74,33.03,-1.61,0.00,0.00,13.58,85.05,0.00,24.19,37.10,0.30,0.00,0.00
$PJCIFN2,16/11/2025 03:14:00,230.75,227.41,229.17,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,91.78,0.00,61.54,41.86,0.75,0.00,0.00,10.76,79.52,0.00,10.79,31.86,-1.61,0.00,0.00,12.87,84.27,0.00,23.41,36.18,-0.45,0.00,0.00
$PJCIFN2,16/11/2025 03:15:00,230.63,227.54,229.16,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.15,100.25,0.00,64.43,41.77,1.92,0.00,0.00,11.35,80.88,0.00,11.35,32.44,-1.61,0.00,0.00,13.27,85.74,0.00,23.67,36.66,0.09,0.00,0.00
$PJCIFN2,16/11/2025 03:16:00,230.75,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.40,0.00,62.82,41.48,1.34,0.00,0.00,10.77,79.30,0.00,10.74,32.97,-2.19,0.00,0.00,13.20,83.96,0.00,22.92,36.65,0.00,0.00,0.00
$PJCIFN2,16/11/2025 03:17:00,230.50,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,90.30,0.00,62.75,41.70,1.34,0.00,0.00,11.37,79.34,0.00,9.59,32.41,-1.61,0.00,0.00,13.06,83.64,0.00,22.02,36.36,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 03:18:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.70,0.00,63.48,42.94,1.34,0.00,0.00,11.36,78.98,0.00,12.49,33.05,-1.02,0.00,0.00,13.45,83.89,0.00,23.71,37.34,0.25,0.00,0.00
$PJCIFN2,16/11/2025 03:19:00,230.75,227.41,229.26,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,88.58,0.00,66.73,40.64,1.34,0.00,0.00,10.77,77.86,0.00,10.18,33.05,-1.61,0.00,0.00,12.90,82.75,0.00,22.85,36.46,-0.45,0.00,0.00
$PJCIFN2,16/11/2025 03:20:00,230.50,227.67,229.28,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.78,0.00,63.30,40.71,1.34,0.00,0.00,11.33,79.15,0.00,12.52,32.41,-1.02,0.00,0.00,13.57,83.53,0.00,23.76,36.87,0.34,0.00,0.00
$PJCIFN2,16/11/2025 03:21:00,230.63,227.54,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.81,0.00,61.61,41.84,1.34,0.00,0.00,10.77,77.84,0.00,10.74,31.89,-1.02,0.00,0.00,13.61,82.78,0.00,22.78,36.89,0.08,0.00,0.00
$PJCIFN2,16/11/2025 03:22:00,230.50,227.54,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.58,0.00,63.92,40.03,1.92,0.00,0.00,10.75,78.39,0.00,11.92,32.42,-1.60,0.00,0.00,13.42,82.27,0.00,23.31,36.30,-0.04,0.00,0.00
$PJCIFN2,16/11/2025 03:23:00,230.63,227.54,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.42,0.00,64.61,42.42,1.34,0.00,0.00,11.35,77.21,0.00,11.33,31.29,-1.02,0.00,0.00,13.58,82.92,0.00,23.76,37.04,0.37,0.00,0.00
$PJCIFN2,16/11/2025 03:24:00,230.63,227.41,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.52,0.00,62.23,40.71,1.34,0.00,0.00,11.36,77.47,0.00,11.35,30.72,-1.61,0.00,0.00,13.17,82.05,0.00,23.06,36.33,-0.47,0.00,0.00
$PJCIFN2,16/11/2025 03:25:00,230.50,227.67,229.33,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.66,0.00,64.61,43.08,1.93,0.00,0.00,10.78,78.48,0.00,11.34,31.91,-1.02,0.00,0.00,13.74,82.77,0.00,23.68,36.80,0.39,0.00,0.00
$PJCIFN2,16/11/2025 03:26:00,230.63,227.67,229.33,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.07,0.00,62.37,42.47,1.34,0.00,0.00,10.74,77.39,0.00,10.18,32.50,-1.61,0.00,0.00,12.85,81.79,0.00,22.30,36.13,-0.24,0.00,0.00
$PJCIFN2,16/11/2025 03:27:00,230.75,227.67,229.31,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,99.89,0.00,62.30,41.13,1.93,0.00,0.00,11.32,77.45,0.00,10.17,31.32,-1.60,0.00,0.00,13.30,83.64,0.00,22.65,36.56,0.19,0.00,0.00
$PJCIFN2,16/11/2025 03:28:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,88.63,0.00,63.30,41.77,1.34,0.00,0.00,10.76,76.84,0.00,11.32,31.27,-1.61,0.00,0.00,13.10,82.15,0.00,24.89,36.33,-0.06,0.00,0.00
$PJCIFN2,16/11/2025 03:29:00,230.50,227.80,229.31,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.99,0.00,66.96,41.23,1.93,0.00,0.00,10.75,78.08,0.00,10.18,32.52,-2.20,0.00,0.00,13.02,82.18,0.00,23.32,36.18,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 03:30:00,230.75,227.67,229.32,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.57,0.00,62.82,42.30,1.93,0.00,0.00,10.78,77.39,0.00,11.93,31.34,-1.02,0.00,0.00,13.51,82.35,0.00,23.81,36.81,0.43,0.00,0.00
$PJCIFN2,16/11/2025 03:31:00,230.75,227.41,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,88.48,0.00,63.55,40.50,1.33,0.00,0.00,11.36,77.43,0.00,11.34,33.10,-2.20,0.00,0.00,12.96,81.92,0.00,23.15,36.29,-0.42,0.00,0.00
$PJCIFN2,16/11/2025 03:32:00,230.63,227.80,229.28,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.17,0.00,65.27,42.54,1.93,0.00,0.00,11.90,77.89,0.00,10.16,32.42,-1.02,0.00,0.00,13.72,82.55,0.00,23.83,36.68,0.35,0.00,0.00
$PJCIFN2,16/11/2025 03:33:00,230.50,227.80,229.27,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,91.29,0.00,62.82,42.38,1.34,0.00,0.00,10.79,77.47,0.00,9.59,31.95,-1.61,0.00,0.00,13.53,82.15,0.00,22.99,36.64,0.06,0.00,0.00
$PJCIFN2,16/11/2025 03:34:00,230.63,227.03,229.22,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.39,88.77,0.00,84.11,40.59,1.34,0.00,0.00,10.78,77.89,0.00,12.52,31.93,-1.61,0.00,0.00,13.02,82.36,0.00,28.57,36.27,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 03:35:00,230.75,227.67,229.26,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,89.56,0.00,70.51,41.32,1.34,0.00,0.00,11.37,78.74,0.00,10.75,31.32,-1.02,0.00,0.00,13.69,82.83,0.00,23.86,36.79,0.36,0.00,0.00
$PJCIFN2,16/11/2025 03:36:00,230.63,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.36,0.00,63.51,40.59,0.75,0.00,0.00,10.79,76.71,0.00,11.33,31.36,-1.60,0.00,0.00,13.04,82.09,0.00,22.92,36.00,-0.43,0.00,0.00
$PJCIFN2,16/11/2025 03:37:00,230.37,227.67,229.29,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.89,0.00,63.30,41.77,1.34,0.00,0.00,11.34,78.61,0.00,10.77,33.01,-1.02,0.00,0.00,13.52,82.74,0.00,22.98,36.83,0.36,0.00,0.00
$PJCIFN2,16/11/2025 03:38:00,230.24,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,90.55,0.00,61.68,41.79,1.34,0.00,0.00,10.73,76.95,0.00,10.73,32.50,-2.19,0.00,0.00,13.32,82.58,0.00,24.09,36.38,0.05,0.00,0.00
$PJCIFN2,16/11/2025 03:39:00,230.63,227.54,229.28,0.06,0.44,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,101.07,0.00,62.78,41.13,0.75,0.00,0.00,11.35,76.75,0.00,9.59,31.27,-2.19,0.00,0.00,12.79,83.05,0.00,21.49,35.96,-0.40,0.00,0.00
$PJCIFN2,16/11/2025 03:40:00,230.50,227.54,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.66,0.00,62.89,41.74,1.34,0.00,0.00,10.20,77.89,0.00,10.78,32.50,-1.60,0.00,0.00,13.08,82.39,0.00,23.14,36.32,-0.02,0.00,0.00
$PJCIFN2,16/11/2025 03:41:00,230.50,227.80,229.31,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.76,0.00,64.54,42.35,1.93,0.00,0.00,10.76,78.93,0.00,10.75,32.44,-1.02,0.00,0.00,13.59,82.84,0.00,23.45,36.77,0.34,0.00,0.00
$PJCIFN2,16/11/2025 03:42:00,231.01,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.17,0.00,61.54,40.69,0.75,0.00,0.00,10.80,75.78,0.00,11.35,31.34,-1.61,0.00,0.00,13.10,81.93,0.00,22.76,36.14,-0.45,0.00,0.00
$PJCIFN2,16/11/2025 03:43:00,230.24,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.45,0.00,63.44,41.81,1.93,0.00,0.00,10.20,78.52,0.00,10.76,33.12,-1.59,0.00,0.00,13.55,83.03,0.00,23.56,36.84,0.32,0.00,0.00
$PJCIFN2,16/11/2025 03:44:00,230.50,227.67,229.23,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,91.94,0.00,62.27,42.33,1.34,0.00,0.00,10.79,77.54,0.00,11.33,31.95,-1.60,0.00,0.00,13.16,82.35,0.00,24.22,36.44,-0.06,0.00,0.00
$PJCIFN2,16/11/2025 03:45:00,230.50,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,89.86,0.00,63.30,41.81,1.93,0.00,0.00,10.20,77.97,0.00,9.00,32.41,-1.61,0.00,0.00,13.02,82.46,0.00,21.71,36.03,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 03:46:00,230.63,227.67,229.32,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.50,0.00,63.40,41.25,1.93,0.00,0.00,11.36,78.53,0.00,10.75,32.52,-1.61,0.00,0.00,13.55,83.10,0.00,23.30,36.63,-0.05,0.00,0.00
$PJCIFN2,16/11/2025 03:47:00,230.63,227.67,229.28,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.27,0.00,61.72,41.16,0.75,0.00,0.00,10.78,78.65,0.00,10.16,32.53,-1.61,0.00,0.00,13.16,82.99,0.00,22.59,36.16,-0.40,0.00,0.00
$PJCIFN2,16/11/2025 03:48:00,230.63,227.67,229.26,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.35,0.00,62.89,42.40,1.93,0.00,0.00,11.94,79.12,0.00,11.92,32.46,-1.61,0.00,0.00,13.95,83.29,0.00,23.26,36.74,0.53,0.00,0.00
$PJCIFN2,16/11/2025 03:49:00,230.63,227.54,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,92.58,0.00,62.85,40.26,1.91,0.00,0.00,10.78,77.21,0.00,9.56,31.93,-1.61,0.00,0.00,13.20,83.24,0.00,22.64,36.18,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 03:50:00,230.63,227.67,229.27,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,91.17,0.00,61.58,42.35,1.34,0.00,0.00,11.33,79.06,0.00,11.35,33.10,-1.02,0.00,0.00,13.39,83.39,0.00,22.71,36.54,0.15,0.00,0.00
$PJCIFN2,16/11/2025 03:51:00,230.24,227.67,229.18,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,101.49,0.00,61.68,42.45,1.34,0.00,0.00,10.21,77.95,0.00,9.59,31.37,-1.61,0.00,0.00,13.33,85.13,0.00,22.93,36.28,-0.12,0.00,0.00
$PJCIFN2,16/11/2025 03:52:00,230.50,227.67,229.19,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.99,0.00,63.92,41.18,0.75,0.00,0.00,11.92,79.74,0.00,10.75,32.46,-1.61,0.00,0.00,13.32,83.59,0.00,23.14,36.18,-0.27,0.00,0.00
$PJCIFN2,16/11/2025 03:53:00,230.63,227.54,229.27,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.78,0.00,61.61,42.33,1.92,0.00,0.00,10.78,80.02,0.00,11.36,32.55,-1.02,0.00,0.00,13.69,84.20,0.00,22.90,37.11,0.31,0.00,0.00
$PJCIFN2,16/11/2025 03:54:00,230.50,227.67,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,91.19,0.00,63.37,40.73,1.92,0.00,0.00,10.78,78.02,0.00,10.75,31.93,-1.61,0.00,0.00,12.92,83.80,0.00,23.47,36.25,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 03:55:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.04,0.00,62.27,41.74,1.93,0.00,0.00,10.80,79.75,0.00,11.34,32.41,-1.61,0.00,0.00,13.25,84.07,0.00,23.49,36.66,-0.03,0.00,0.00
$PJCIFN2,16/11/2025 03:56:00,230.37,227.80,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,92.17,0.00,63.40,41.77,1.34,0.00,0.00,11.35,80.42,0.00,11.36,33.14,-1.02,0.00,0.00,13.54,84.64,0.00,23.18,36.93,0.46,0.00,0.00
$PJCIFN2,16/11/2025 03:57:00,230.50,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,91.32,0.00,61.58,41.70,1.34,0.00,0.00,10.77,79.21,0.00,9.57,31.30,-1.61,0.00,0.00,13.01,84.14,0.00,22.50,36.46,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 03:58:00,230.50,227.67,229.24,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,92.01,0.00,63.44,40.73,0.75,0.00,0.00,10.18,79.88,0.00,10.76,31.89,-1.61,0.00,0.00,13.02,84.16,0.00,23.04,36.41,-0.41,0.00,0.00
$PJCIFN2,16/11/2025 03:59:00,230.50,227.67,229.20,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.68,0.00,63.88,42.33,1.93,0.00,0.00,10.77,80.47,0.00,10.73,31.87,-1.02,0.00,0.00,13.69,84.68,0.00,23.49,36.85,0.23,0.00,0.00
$PJCIFN2,16/11/2025 04:00:00,230.63,227.54,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,92.08,0.00,62.09,41.13,1.34,0.00,0.00,10.78,79.15,0.00,10.76,31.32,-1.61,0.00,0.00,13.32,84.32,0.00,22.97,36.54,-0.09,0.00,0.00
$PJCIFN2,16/11/2025 04:01:00,230.50,227.80,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.84,0.00,61.65,41.16,1.34,0.00,0.00,11.94,80.20,0.00,10.16,33.03,-1.60,0.00,0.00,13.53,84.58,0.00,22.05,36.77,0.09,0.00,0.00
$PJCIFN2,16/11/2025 04:02:00,230.37,227.54,229.14,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.84,0.00,64.43,42.42,1.92,0.00,0.00,11.94,80.83,0.00,11.35,32.46,-1.60,0.00,0.00,13.65,84.49,0.00,23.86,36.57,0.03,0.00,0.00
$PJCIFN2,16/11/2025 04:03:00,230.50,227.80,229.18,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,102.62,0.00,62.75,41.09,1.34,0.00,0.00,10.77,79.70,0.00,9.56,31.27,-2.19,0.00,0.00,12.95,85.51,0.00,22.35,36.22,-0.32,0.00,0.00
$PJCIFN2,16/11/2025 04:04:00,230.63,227.80,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.02,92.22,0.00,63.00,42.00,1.34,0.00,0.00,11.37,80.47,0.00,11.97,33.64,-1.61,0.00,0.00,13.67,84.40,0.00,24.19,37.14,0.33,0.00,0.00
$PJCIFN2,16/11/2025 04:05:00,230.75,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.69,0.00,63.30,43.01,1.34,0.00,0.00,10.13,79.15,0.00,10.74,31.87,-1.61,0.00,0.00,13.08,84.01,0.00,23.28,36.64,0.02,0.00,0.00
$PJCIFN2,16/11/2025 04:06:00,230.50,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,88.93,0.00,62.71,41.16,0.16,0.00,0.00,11.36,79.61,0.00,10.74,32.52,-1.61,0.00,0.00,13.10,83.52,0.00,23.34,36.24,-0.61,0.00,0.00
$PJCIFN2,16/11/2025 04:07:00,230.63,227.93,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,91.99,0.00,62.27,40.64,1.93,0.00,0.00,11.37,79.79,0.00,10.76,33.07,-1.60,0.00,0.00,13.23,84.01,0.00,22.90,36.68,0.07,0.00,0.00
$PJCIFN2,16/11/2025 04:08:00,230.63,227.67,229.26,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,91.86,0.00,63.99,43.60,2.51,0.00,0.00,9.59,79.20,0.00,11.36,30.70,-1.02,0.00,0.00,13.20,83.75,0.00,23.32,36.83,0.24,0.00,0.00
$PJCIFN2,16/11/2025 04:09:00,230.63,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,90.65,0.00,62.75,40.66,1.34,0.00,0.00,11.32,78.62,0.00,10.15,32.48,-2.20,0.00,0.00,12.98,83.53,0.00,23.33,36.45,-0.34,0.00,0.00
$PJCIFN2,16/11/2025 04:10:00,230.63,227.54,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.51,0.00,63.85,42.33,1.92,0.00,0.00,10.78,79.56,0.00,11.92,32.50,-1.02,0.00,0.00,13.59,83.55,0.00,23.74,37.27,0.47,0.00,0.00
$PJCIFN2,16/11/2025 04:11:00,230.88,227.67,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.51,0.00,62.27,41.81,1.34,0.00,0.00,10.78,78.02,0.00,10.18,31.82,-1.61,0.00,0.00,13.05,82.44,0.00,22.30,36.37,-0.57,0.00,0.00
$PJCIFN2,16/11/2025 04:12:00,230.63,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.35,0.00,62.13,40.66,1.34,0.00,0.00,10.76,78.75,0.00,11.36,31.27,-1.61,0.00,0.00,13.80,83.25,0.00,22.75,36.92,0.16,0.00,0.00
$PJCIFN2,16/11/2025 04:13:00,230.75,227.67,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.50,0.00,64.58,43.50,1.34,0.00,0.00,10.78,78.48,0.00,9.58,32.50,-1.61,0.00,0.00,13.60,82.76,0.00,23.05,36.61,0.14,0.00,0.00
$PJCIFN2,16/11/2025 04:14:00,230.63,227.80,229.31,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,88.09,0.00,64.69,42.47,1.34,0.00,0.00,11.33,77.67,0.00,10.75,30.70,-1.61,0.00,0.00,13.23,82.45,0.00,25.04,35.96,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 04:15:00,230.63,227.67,229.29,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,100.84,0.00,63.30,42.38,1.92,0.00,0.00,10.77,77.58,0.00,10.77,32.46,-1.02,0.00,0.00,13.58,84.00,0.00,23.49,36.82,0.14,0.00,0.00
$PJCIFN2,16/11/2025 04:16:00,230.63,227.80,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.04,0.00,61.65,42.38,1.34,0.00,0.00,10.78,77.34,0.00,10.77,32.52,-1.62,0.00,0.00,13.08,82.04,0.00,23.31,36.47,-0.37,0.00,0.00
$PJCIFN2,16/11/2025 04:17:00,230.50,227.80,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.43,0.00,63.92,41.88,1.93,0.00,0.00,10.76,78.02,0.00,11.33,31.18,-1.02,0.00,0.00,13.81,82.35,0.00,22.88,36.91,0.40,0.00,0.00
$PJCIFN2,16/11/2025 04:18:00,230.75,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.58,0.00,62.78,41.91,1.93,0.00,0.00,11.35,77.41,0.00,10.75,31.86,-1.61,0.00,0.00,13.18,82.15,0.00,22.95,36.33,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 04:19:00,230.63,227.67,229.27,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,89.41,0.00,60.30,40.62,1.34,0.00,0.00,10.78,77.89,0.00,9.58,32.57,-1.61,0.00,0.00,12.86,81.96,0.00,22.98,36.02,-0.28,0.00,0.00
$PJCIFN2,16/11/2025 04:20:00,230.50,227.80,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.11,0.00,62.23,41.88,1.93,0.00,0.00,10.75,78.43,0.00,11.34,31.25,-1.61,0.00,0.00,13.33,82.35,0.00,23.45,36.68,0.29,0.00,0.00
$PJCIFN2,16/11/2025 04:21:00,230.50,227.80,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.27,0.00,62.85,42.40,1.34,0.00,0.00,11.37,77.67,0.00,10.16,32.53,-2.19,0.00,0.00,13.07,82.08,0.00,22.57,36.31,-0.19,0.00,0.00
$PJCIFN2,16/11/2025 04:22:00,230.50,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.57,0.00,62.23,41.18,1.34,0.00,0.00,10.80,78.61,0.00,11.93,32.55,-1.61,0.00,0.00,13.74,82.49,0.00,23.44,36.94,0.29,0.00,0.00
$PJCIFN2,16/11/2025 04:23:00,230.50,227.16,229.21,0.08,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.12,0.00,70.15,42.35,1.34,0.00,0.00,10.80,77.19,0.00,10.77,31.84,-1.02,0.00,0.00,13.45,82.41,0.00,23.16,36.88,0.26,0.00,0.00
$PJCIFN2,16/11/2025 04:24:00,230.75,227.67,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.67,0.00,63.44,43.62,1.93,0.00,0.00,10.77,76.45,0.00,10.77,32.50,-1.61,0.00,0.00,13.12,82.20,0.00,23.49,36.26,-0.03,0.00,0.00
$PJCIFN2,16/11/2025 04:25:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.20,0.00,61.61,40.75,1.34,0.00,0.00,11.33,77.97,0.00,10.19,31.95,-1.61,0.00,0.00,13.07,81.99,0.00,22.47,36.19,-0.16,0.00,0.00
$PJCIFN2,16/11/2025 04:26:00,230.63,227.67,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.91,0.00,63.37,42.30,1.34,0.00,0.00,10.19,77.84,0.00,10.79,31.91,-1.02,0.00,0.00,13.53,82.47,0.00,23.40,36.73,0.22,0.00,0.00
$PJCIFN2,16/11/2025 04:27:00,230.63,227.67,229.23,0.07,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,98.23,0.00,63.44,41.91,0.75,0.00,0.00,11.35,77.93,0.00,10.16,32.50,-1.61,0.00,0.00,13.08,83.49,0.00,22.49,36.09,-0.25,0.00,0.00
$PJCIFN2,16/11/2025 04:28:00,230.50,227.67,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.42,0.00,62.75,41.23,1.93,0.00,0.00,11.91,77.76,0.00,10.16,32.48,-1.02,0.00,0.00,13.71,82.65,0.00,22.75,36.78,0.24,0.00,0.00
$PJCIFN2,16/11/2025 04:29:00,230.63,227.41,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,90.35,0.00,62.78,42.30,1.34,0.00,0.00,10.80,78.34,0.00,10.76,31.87,-1.02,0.00,0.00,13.27,82.40,0.00,23.35,36.46,0.07,0.00,0.00
$PJCIFN2,16/11/2025 04:30:00,230.63,227.80,229.28,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.78,0.00,64.06,41.30,1.34,0.00,0.00,11.35,77.97,0.00,11.36,31.29,-1.61,0.00,0.00,13.08,82.06,0.00,23.54,36.24,-0.20,0.00,0.00
$PJCIFN2,16/11/2025 04:31:00,230.50,227.54,229.24,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.46,0.00,69.14,41.77,1.92,0.00,0.00,10.79,78.49,0.00,10.18,31.96,-1.61,0.00,0.00,13.23,82.44,0.00,23.30,36.35,0.11,0.00,0.00
$PJCIFN2,16/11/2025 04:32:00,230.37,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.59,89.61,0.00,61.58,41.72,0.75,0.00,0.00,10.79,76.82,0.00,9.57,32.53,-1.61,0.00,0.00,13.18,82.06,0.00,21.21,36.20,-0.33,0.00,0.00
$PJCIFN2,16/11/2025 04:33:00,230.75,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.25,0.00,63.99,41.93,1.92,0.00,0.00,11.36,78.26,0.00,10.17,32.52,-1.60,0.00,0.00,13.59,82.88,0.00,22.60,37.08,0.45,0.00,0.00
$PJCIFN2,16/11/2025 04:34:00,230.50,227.54,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.17,0.00,61.68,42.45,1.34,0.00,0.00,10.80,77.08,0.00,11.35,31.96,-1.61,0.00,0.00,12.90,82.01,0.00,22.31,36.14,-0.46,0.00,0.00
$PJCIFN2,16/11/2025 04:35:00,230.63,227.67,229.29,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.58,0.00,63.33,42.33,1.34,0.00,0.00,10.79,78.56,0.00,11.91,32.52,-1.02,0.00,0.00,13.42,82.86,0.00,23.77,36.71,0.31,0.00,0.00
$PJCIFN2,16/11/2025 04:36:00,230.63,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,88.48,0.00,62.23,42.33,1.34,0.00,0.00,10.19,77.30,0.00,10.74,31.87,-2.20,0.00,0.00,13.00,82.38,0.00,22.62,36.19,-0.34,0.00,0.00
$PJCIFN2,16/11/2025 04:37:00,230.50,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.46,0.00,63.30,40.73,1.33,0.00,0.00,11.91,77.21,0.00,9.56,31.39,-2.19,0.00,0.00,13.02,82.62,0.00,21.66,36.09,-0.34,0.00,0.00
$PJCIFN2,16/11/2025 04:38:00,230.63,227.80,229.27,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.58,0.00,63.95,40.59,1.93,0.00,0.00,11.34,78.34,0.00,11.31,32.57,-1.60,0.00,0.00,13.70,83.27,0.00,23.41,36.71,0.20,0.00,0.00
$PJCIFN2,16/11/2025 04:39:00,230.24,227.80,229.16,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,99.30,0.00,62.85,41.67,1.34,0.00,0.00,11.32,78.17,0.00,10.74,32.96,-1.60,0.00,0.00,13.22,84.73,0.00,21.85,36.33,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 04:40:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.16,0.00,63.48,41.81,1.92,0.00,0.00,11.93,78.21,0.00,10.75,33.14,-1.61,0.00,0.00,13.44,83.23,0.00,23.71,36.41,0.10,0.00,0.00
$PJCIFN2,16/11/2025 04:41:00,230.37,227.67,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.22,0.00,62.16,41.72,1.34,0.00,0.00,11.33,78.84,0.00,11.31,31.95,-1.02,0.00,0.00,13.71,83.86,0.00,23.08,36.97,0.40,0.00,0.00
$PJCIFN2,16/11/2025 04:42:00,230.24,227.54,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,90.84,0.00,62.68,41.65,1.93,0.00,0.00,10.80,77.30,0.00,10.17,31.91,-1.60,0.00,0.00,13.47,83.70,0.00,23.05,36.50,0.03,0.00,0.00
$PJCIFN2,16/11/2025 04:43:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.47,0.00,63.40,40.66,0.75,0.00,0.00,11.36,77.93,0.00,10.73,32.48,-1.61,0.00,0.00,13.01,83.14,0.00,22.37,36.16,-0.43,0.00,0.00
$PJCIFN2,16/11/2025 04:44:00,230.37,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,92.55,0.00,62.13,41.23,1.34,0.00,0.00,10.78,79.56,0.00,11.92,31.91,-1.02,0.00,0.00,13.44,84.15,0.00,23.22,36.75,0.10,0.00,0.00
$PJCIFN2,16/11/2025 04:45:00,230.63,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.30,0.00,63.88,41.70,1.91,0.00,0.00,11.40,77.80,0.00,10.15,33.64,-1.02,0.00,0.00,13.48,84.21,0.00,22.95,37.03,0.39,0.00,0.00
$PJCIFN2,16/11/2025 04:46:00,230.63,227.80,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,91.53,0.00,61.65,41.81,1.93,0.00,0.00,11.35,78.21,0.00,11.33,32.39,-2.20,0.00,0.00,12.94,83.55,0.00,22.59,36.40,-0.45,0.00,0.00
$PJCIFN2,16/11/2025 04:47:00,230.63,227.67,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,91.14,0.00,61.54,41.27,1.34,0.00,0.00,10.20,79.11,0.00,8.99,31.95,-2.18,0.00,0.00,12.88,84.00,0.00,21.95,36.30,-0.40,0.00,0.00
$PJCIFN2,16/11/2025 04:48:00,230.37,227.67,229.15,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.04,92.43,0.00,66.22,42.89,1.34,0.00,0.00,11.33,79.43,0.00,11.96,31.95,-1.60,0.00,0.00,13.31,84.16,0.00,24.75,36.74,0.23,0.00,0.00
$PJCIFN2,16/11/2025 04:49:00,230.50,227.80,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,91.01,0.00,62.85,41.72,1.93,0.00,0.00,10.17,78.98,0.00,9.57,32.92,-1.61,0.00,0.00,13.04,83.94,0.00,22.69,36.66,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 04:50:00,230.63,227.41,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,91.78,0.00,63.95,41.09,1.93,0.00,0.00,10.77,79.88,0.00,11.94,31.30,-1.62,0.00,0.00,13.52,84.73,0.00,23.32,37.05,0.29,0.00,0.00
$PJCIFN2,16/11/2025 04:51:00,230.50,227.80,229.15,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,99.24,0.00,63.92,41.09,1.93,0.00,0.00,11.34,79.47,0.00,10.76,31.84,-1.61,0.00,0.00,13.19,85.35,0.00,22.72,36.56,-0.20,0.00,0.00
$PJCIFN2,16/11/2025 04:52:00,230.37,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.94,0.00,63.92,42.33,1.92,0.00,0.00,11.37,80.20,0.00,10.77,31.95,-1.60,0.00,0.00,13.38,83.96,0.00,23.72,36.23,-0.26,0.00,0.00
$PJCIFN2,16/11/2025 04:53:00,230.88,227.54,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,92.48,0.00,61.65,43.01,1.94,0.00,0.00,11.32,79.47,0.00,11.33,31.84,-1.62,0.00,0.00,13.58,84.58,0.00,22.88,36.73,0.22,0.00,0.00
$PJCIFN2,16/11/2025 04:54:00,230.75,227.67,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.89,90.80,0.00,62.82,41.18,1.92,0.00,0.00,10.76,80.33,0.00,10.16,31.91,-1.60,0.00,0.00,12.99,84.04,0.00,24.53,36.10,-0.05,0.00,0.00
$PJCIFN2,16/11/2025 04:55:00,230.37,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.73,0.00,63.88,41.95,2.52,0.00,0.00,11.33,79.39,0.00,10.76,32.39,-1.02,0.00,0.00,13.65,84.37,0.00,23.17,37.17,0.44,0.00,0.00
$PJCIFN2,16/11/2025 04:56:00,230.37,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,91.12,0.00,62.13,41.77,1.33,0.00,0.00,10.77,78.89,0.00,11.33,31.87,-1.61,0.00,0.00,12.83,83.64,0.00,22.74,36.22,-0.41,0.00,0.00
$PJCIFN2,16/11/2025 04:57:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.35,0.00,61.65,41.20,1.93,0.00,0.00,11.94,80.33,0.00,10.17,33.07,-1.02,0.00,0.00,13.61,84.24,0.00,23.46,36.95,0.43,0.00,0.00
$PJCIFN2,16/11/2025 04:58:00,230.88,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.61,89.27,0.00,64.47,41.77,1.93,0.00,0.00,10.73,79.06,0.00,11.34,31.89,-1.61,0.00,0.00,13.29,83.85,0.00,24.40,36.74,0.01,0.00,0.00
$PJCIFN2,16/11/2025 04:59:00,230.75,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.00,90.10,0.00,60.99,40.75,1.33,0.00,0.00,10.74,78.39,0.00,9.56,31.25,-1.61,0.00,0.00,12.90,83.28,0.00,23.01,36.19,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 05:00:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.74,0.00,62.75,42.96,1.93,0.00,0.00,10.75,78.49,0.00,11.95,33.60,-1.61,0.00,0.00,13.20,83.61,0.00,23.33,37.02,0.19,0.00,0.00
$PJCIFN2,16/11/2025 05:01:00,230.75,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.32,0.00,63.85,41.13,1.34,0.00,0.00,11.35,79.06,0.00,10.16,31.27,-1.61,0.00,0.00,12.87,82.70,0.00,23.29,36.51,-0.27,0.00,0.00
$PJCIFN2,16/11/2025 05:02:00,230.37,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,88.78,0.00,63.88,41.93,1.34,0.00,0.00,11.35,78.65,0.00,9.59,31.29,-1.61,0.00,0.00,13.45,82.79,0.00,23.03,36.56,-0.15,0.00,0.00
$PJCIFN2,16/11/2025 05:03:00,230.75,227.67,229.33,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,100.95,0.00,62.20,41.77,1.93,0.00,0.00,11.91,78.78,0.00,11.34,33.62,-2.20,0.00,0.00,13.86,84.19,0.00,22.66,37.00,0.29,0.00,0.00
$PJCIFN2,16/11/2025 05:04:00,230.50,227.28,229.21,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.63,0.00,62.85,42.38,0.75,0.00,0.00,11.34,77.84,0.00,10.75,31.84,-2.20,0.00,0.00,12.99,82.10,0.00,23.76,36.13,-0.57,0.00,0.00
$PJCIFN2,16/11/2025 05:05:00,230.63,227.67,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.26,0.00,63.37,41.30,1.92,0.00,0.00,9.02,77.39,0.00,11.33,31.89,-2.19,0.00,0.00,13.06,82.09,0.00,23.09,36.23,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 05:06:00,230.75,227.80,229.34,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.29,0.00,68.75,41.91,1.34,0.00,0.00,11.38,77.63,0.00,11.36,31.91,-1.61,0.00,0.00,13.72,82.05,0.00,23.74,36.83,0.14,0.00,0.00
$PJCIFN2,16/11/2025 05:07:00,230.75,227.54,229.27,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.72,0.00,63.99,42.35,0.75,0.00,0.00,11.35,76.93,0.00,9.59,31.98,-2.21,0.00,0.00,12.98,80.72,0.00,22.78,36.27,-0.33,0.00,0.00
$PJCIFN2,16/11/2025 05:08:00,230.63,227.54,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.63,87.84,0.00,63.03,41.41,1.93,0.00,0.00,11.36,78.12,0.00,11.96,33.07,-1.02,0.00,0.00,13.77,80.97,0.00,24.39,36.78,0.30,0.00,0.00
$PJCIFN2,16/11/2025 05:09:00,230.63,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.29,0.00,62.34,41.37,1.34,0.00,0.00,10.80,77.34,0.00,10.16,31.98,-1.61,0.00,0.00,13.17,80.67,0.00,22.76,36.42,-0.07,0.00,0.00
$PJCIFN2,16/11/2025 05:10:00,230.75,227.67,229.35,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,85.25,0.00,61.06,40.64,1.93,0.00,0.00,11.36,77.84,0.00,8.40,32.48,-1.61,0.00,0.00,13.18,80.50,0.00,21.08,36.24,-0.10,0.00,0.00
$PJCIFN2,16/11/2025 05:11:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.26,0.00,62.23,42.33,1.92,0.00,0.00,10.77,77.34,0.00,11.33,31.30,-1.02,0.00,0.00,13.32,80.96,0.00,22.25,36.51,0.19,0.00,0.00
$PJCIFN2,16/11/2025 05:12:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,86.18,0.00,63.40,41.16,1.33,0.00,0.00,10.78,76.87,0.00,11.35,32.94,-1.61,0.00,0.00,13.10,80.33,0.00,23.03,36.22,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 05:13:00,230.50,227.67,229.29,0.06,0.37,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,85.68,0.00,61.68,43.01,0.75,0.00,0.00,10.17,77.39,0.00,10.18,31.25,-1.61,0.00,0.00,13.07,80.61,0.00,21.67,36.52,-0.33,0.00,0.00
$PJCIFN2,16/11/2025 05:14:00,230.50,227.67,229.21,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.55,87.89,0.00,67.98,42.21,1.92,0.00,0.00,10.76,78.12,0.00,10.16,31.86,-1.02,0.00,0.00,13.60,81.01,0.00,24.23,37.02,0.43,0.00,0.00
$PJCIFN2,16/11/2025 05:15:00,230.75,227.54,229.24,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,97.47,0.00,61.65,40.64,1.93,0.00,0.00,11.35,76.50,0.00,9.58,31.36,-2.20,0.00,0.00,12.99,81.88,0.00,22.32,36.16,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 05:16:00,230.37,227.28,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,86.08,0.00,61.65,41.30,1.34,0.00,0.00,11.36,77.26,0.00,9.58,31.89,-1.61,0.00,0.00,12.96,80.40,0.00,21.15,36.16,-0.34,0.00,0.00
$PJCIFN2,16/11/2025 05:17:00,230.63,227.54,229.24,0.07,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.61,87.45,0.00,69.85,42.96,1.92,0.00,0.00,10.78,77.45,0.00,11.36,31.86,-1.61,0.00,0.00,13.43,81.17,0.00,24.10,36.72,0.21,0.00,0.00
$PJCIFN2,16/11/2025 05:18:00,230.37,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,87.40,0.00,62.13,41.79,1.34,0.00,0.00,10.17,76.71,0.00,10.73,32.52,-2.20,0.00,0.00,13.21,80.60,0.00,22.38,36.28,-0.27,0.00,0.00
$PJCIFN2,16/11/2025 05:19:00,230.50,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.73,0.00,61.10,41.77,1.92,0.00,0.00,10.79,77.71,0.00,10.17,31.36,-1.02,0.00,0.00,13.46,81.07,0.00,22.46,36.64,0.23,0.00,0.00
$PJCIFN2,16/11/2025 05:20:00,230.75,227.54,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,89.27,0.00,61.03,41.20,1.34,0.00,0.00,10.78,76.41,0.00,9.57,32.50,-1.61,0.00,0.00,13.03,80.58,0.00,21.15,36.00,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 05:21:00,230.63,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,86.86,0.00,61.20,41.86,1.93,0.00,0.00,11.41,77.56,0.00,9.61,32.52,-2.20,0.00,0.00,13.52,81.12,0.00,22.28,36.52,0.23,0.00,0.00
$PJCIFN2,16/11/2025 05:22:00,230.63,227.80,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.50,0.00,63.51,42.38,1.34,0.00,0.00,10.77,76.87,0.00,11.36,31.87,-1.61,0.00,0.00,13.31,80.56,0.00,22.95,36.38,0.06,0.00,0.00
$PJCIFN2,16/11/2025 05:23:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.81,0.00,61.61,40.55,1.34,0.00,0.00,10.80,76.82,0.00,11.34,31.95,-1.61,0.00,0.00,12.99,80.72,0.00,22.30,36.17,-0.39,0.00,0.00
$PJCIFN2,16/11/2025 05:24:00,230.63,227.93,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.01,0.00,60.61,41.77,1.92,0.00,0.00,11.37,78.02,0.00,10.17,32.57,-2.20,0.00,0.00,13.61,81.30,0.00,22.75,36.93,0.26,0.00,0.00
$PJCIFN2,16/11/2025 05:25:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.43,0.00,61.72,42.35,1.93,0.00,0.00,10.77,77.45,0.00,10.16,31.89,-1.02,0.00,0.00,13.29,81.05,0.00,21.88,36.68,0.13,0.00,0.00
$PJCIFN2,16/11/2025 05:26:00,230.50,227.54,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.56,0.00,63.92,41.11,1.34,0.00,0.00,10.18,76.87,0.00,9.58,32.48,-1.61,0.00,0.00,12.98,80.64,0.00,22.18,36.37,-0.18,0.00,0.00
$PJCIFN2,16/11/2025 05:27:00,230.88,227.80,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,98.23,0.00,62.16,40.55,1.93,0.00,0.00,11.36,77.41,0.00,10.79,32.55,-1.60,0.00,0.00,13.29,82.79,0.00,23.35,36.48,0.25,0.00,0.00
$PJCIFN2,16/11/2025 05:28:00,230.63,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.72,0.00,61.72,40.69,1.34,0.00,0.00,10.18,77.84,0.00,9.00,31.34,-1.61,0.00,0.00,12.91,81.16,0.00,21.77,36.02,-0.26,0.00,0.00
$PJCIFN2,16/11/2025 05:29:00,230.63,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.43,0.00,60.51,41.16,1.34,0.00,0.00,11.37,78.48,0.00,10.18,32.50,-1.61,0.00,0.00,13.43,81.89,0.00,21.92,36.71,0.26,0.00,0.00
$PJCIFN2,16/11/2025 05:30:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,87.94,0.00,61.54,41.11,1.33,0.00,0.00,11.36,78.43,0.00,9.58,31.91,-1.61,0.00,0.00,13.29,81.65,0.00,22.15,36.15,-0.14,0.00,0.00
$PJCIFN2,16/11/2025 05:31:00,230.88,227.67,229.18,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.42,0.00,75.03,40.14,1.92,0.00,0.00,11.35,79.34,0.00,9.58,32.52,-1.61,0.00,0.00,13.46,82.05,0.00,22.28,36.38,0.06,0.00,0.00
$PJCIFN2,16/11/2025 05:32:00,230.63,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,88.97,0.00,61.68,41.18,1.34,0.00,0.00,10.82,77.99,0.00,9.56,31.36,-1.61,0.00,0.00,13.49,81.92,0.00,20.87,36.29,-0.15,0.00,0.00
$PJCIFN2,16/11/2025 05:33:00,230.75,227.93,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.99,88.73,0.00,61.10,41.16,1.34,0.00,0.00,11.37,78.98,0.00,10.17,33.07,-1.02,0.00,0.00,13.35,82.49,0.00,21.61,36.54,0.28,0.00,0.00
$PJCIFN2,16/11/2025 05:34:00,230.63,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.48,0.00,61.06,41.16,1.34,0.00,0.00,10.19,79.39,0.00,9.57,31.30,-1.60,0.00,0.00,13.10,82.48,0.00,21.80,36.17,-0.05,0.00,0.00
$PJCIFN2,16/11/2025 05:35:00,230.75,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,90.45,0.00,62.27,41.30,1.93,0.00,0.00,10.75,78.08,0.00,10.14,32.41,-1.61,0.00,0.00,13.25,82.72,0.00,22.46,36.65,-0.08,0.00,0.00
$PJCIFN2,16/11/2025 05:36:00,230.37,227.67,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.11,0.00,64.54,42.38,1.93,0.00,0.00,10.78,79.70,0.00,9.59,32.52,-1.02,0.00,0.00,13.44,83.21,0.00,22.31,36.96,0.38,0.00,0.00
$PJCIFN2,16/11/2025 05:37:00,230.50,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.63,0.00,63.40,41.79,1.34,0.00,0.00,10.75,78.71,0.00,11.36,31.22,-1.61,0.00,0.00,12.89,82.72,0.00,22.41,36.40,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 05:38:00,230.37,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.32,0.00,61.06,41.25,1.34,0.00,0.00,11.94,79.79,0.00,10.17,33.07,-1.61,0.00,0.00,13.64,83.40,0.00,21.91,37.10,0.36,0.00,0.00
$PJCIFN2,16/11/2025 05:39:00,230.50,227.67,229.15,0.07,0.44,0.00,0.26,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,100.92,0.00,59.86,41.84,0.75,0.00,0.00,11.36,79.65,0.00,9.57,32.55,-1.61,0.00,0.00,12.78,84.31,0.00,21.03,36.14,-0.44,0.00,0.00
$PJCIFN2,16/11/2025 05:40:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,90.45,0.00,60.41,41.23,1.34,0.00,0.00,11.33,79.61,0.00,10.17,32.46,-1.61,0.00,0.00,13.21,83.21,0.00,22.34,36.52,-0.05,0.00,0.00
$PJCIFN2,16/11/2025 05:41:00,230.63,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.21,0.00,62.75,41.41,1.34,0.00,0.00,11.35,80.33,0.00,10.74,33.62,-1.02,0.00,0.00,13.76,83.67,0.00,22.71,37.26,0.34,0.00,0.00
$PJCIFN2,16/11/2025 05:42:00,230.37,227.54,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,88.87,0.00,62.27,41.81,1.33,0.00,0.00,10.78,79.52,0.00,10.75,31.86,-1.61,0.00,0.00,13.28,82.79,0.00,22.91,36.17,-0.41,0.00,0.00
$PJCIFN2,16/11/2025 05:43:00,230.63,227.67,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.47,0.00,62.27,42.50,1.92,0.00,0.00,10.77,79.70,0.00,10.14,31.87,-1.61,0.00,0.00,13.74,83.73,0.00,21.94,36.82,0.26,0.00,0.00
$PJCIFN2,16/11/2025 05:44:00,230.75,227.80,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,89.96,0.00,61.65,42.35,1.34,0.00,0.00,10.77,79.84,0.00,9.58,32.42,-1.61,0.00,0.00,13.51,83.29,0.00,21.36,36.67,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 05:45:00,230.63,227.80,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.77,0.00,61.03,41.20,1.33,0.00,0.00,10.19,79.30,0.00,10.15,31.32,-1.61,0.00,0.00,12.82,82.85,0.00,21.70,35.93,-0.41,0.00,0.00
$PJCIFN2,16/11/2025 05:46:00,230.37,227.16,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.40,89.52,0.00,63.33,42.23,1.93,0.00,0.00,11.35,80.29,0.00,10.17,31.87,-1.02,0.00,0.00,13.38,83.70,0.00,22.31,36.64,0.11,0.00,0.00
$PJCIFN2,16/11/2025 05:47:00,230.63,227.54,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.02,0.00,63.40,43.04,1.93,0.00,0.00,10.16,79.56,0.00,11.33,31.82,-1.61,0.00,0.00,13.19,83.18,0.00,23.09,36.52,-0.20,0.00,0.00
$PJCIFN2,16/11/2025 05:48:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.62,88.68,0.00,62.13,41.20,1.92,0.00,0.00,11.38,79.70,0.00,10.73,32.42,-1.02,0.00,0.00,13.47,83.22,0.00,21.50,36.86,0.16,0.00,0.00
$PJCIFN2,16/11/2025 05:49:00,230.50,227.54,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.59,90.94,0.00,60.92,41.72,1.34,0.00,0.00,10.77,79.02,0.00,9.58,31.87,-1.61,0.00,0.00,13.30,82.81,0.00,21.04,36.60,-0.16,0.00,0.00
$PJCIFN2,16/11/2025 05:50:00,230.63,227.67,229.18,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.02,0.00,59.86,40.03,1.33,0.00,0.00,10.77,78.98,0.00,9.59,31.87,-2.20,0.00,0.00,12.91,82.14,0.00,21.75,36.14,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 05:51:00,230.63,227.67,229.20,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,99.78,0.00,62.16,41.74,1.93,0.00,0.00,11.35,78.93,0.00,10.75,32.99,-1.02,0.00,0.00,13.61,84.15,0.00,22.71,36.75,0.27,0.00,0.00
$PJCIFN2,16/11/2025 05:52:00,230.63,227.28,229.14,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.00,89.52,0.00,65.05,42.30,1.34,0.00,0.00,11.35,78.98,0.00,10.74,31.86,-1.02,0.00,0.00,13.53,82.33,0.00,24.10,36.79,-0.06,0.00,0.00
$PJCIFN2,16/11/2025 05:53:00,230.75,227.54,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,87.84,0.00,60.92,40.87,1.92,0.00,0.00,10.76,78.21,0.00,10.16,32.44,-2.19,0.00,0.00,13.30,82.01,0.00,22.15,36.63,-0.10,0.00,0.00
$PJCIFN2,16/11/2025 05:54:00,230.63,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,88.29,0.00,60.99,42.45,1.34,0.00,0.00,11.35,77.04,0.00,9.57,32.44,-2.19,0.00,0.00,13.60,81.76,0.00,21.87,36.66,0.13,0.00,0.00
$PJCIFN2,16/11/2025 05:55:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.15,0.00,60.99,41.77,1.34,0.00,0.00,11.37,78.48,0.00,10.15,32.50,-1.61,0.00,0.00,13.49,81.23,0.00,21.78,36.46,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 05:56:00,230.63,227.67,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.42,0.00,61.65,42.02,1.34,0.00,0.00,10.79,77.30,0.00,8.98,31.95,-1.60,0.00,0.00,13.55,81.12,0.00,22.30,36.56,0.02,0.00,0.00
$PJCIFN2,16/11/2025 05:57:00,230.75,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.27,0.00,64.54,40.66,1.34,0.00,0.00,10.77,77.45,0.00,10.17,31.87,-1.61,0.00,0.00,13.08,80.79,0.00,22.82,36.19,-0.38,0.00,0.00
$PJCIFN2,16/11/2025 05:58:00,230.75,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.40,0.00,63.33,40.69,1.92,0.00,0.00,10.78,78.39,0.00,11.92,31.91,-2.19,0.00,0.00,13.68,81.18,0.00,23.24,36.94,0.20,0.00,0.00
$PJCIFN2,16/11/2025 05:59:00,230.75,227.67,229.24,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,85.52,0.00,60.44,41.72,1.34,0.00,0.00,10.76,77.04,0.00,10.16,33.03,-1.61,0.00,0.00,13.04,80.42,0.00,21.03,36.16,-0.41,0.00,0.00
$PJCIFN2,16/11/2025 06:00:00,230.63,227.67,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,87.70,0.00,60.99,42.99,1.34,0.00,0.00,11.36,76.82,0.00,9.58,32.42,-1.61,0.00,0.00,12.87,80.37,0.00,21.34,36.06,-0.42,0.00,0.00
$PJCIFN2,16/11/2025 06:01:00,230.75,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,85.97,0.00,61.06,40.64,1.34,0.00,0.00,10.77,77.34,0.00,10.14,31.87,-1.61,0.00,0.00,13.32,80.80,0.00,22.42,36.45,-0.07,0.00,0.00
$PJCIFN2,16/11/2025 06:02:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.86,0.00,62.71,42.30,1.93,0.00,0.00,11.96,77.13,0.00,10.77,32.42,-1.02,0.00,0.00,13.59,80.97,0.00,23.01,36.47,0.20,0.00,0.00
$PJCIFN2,16/11/2025 06:03:00,230.88,227.67,229.27,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,98.28,0.00,63.40,41.27,1.34,0.00,0.00,10.77,77.17,0.00,9.57,31.86,-1.61,0.00,0.00,12.94,81.94,0.00,21.64,36.22,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 06:04:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.27,0.00,60.96,41.79,1.92,0.00,0.00,10.76,77.76,0.00,9.57,31.27,-1.60,0.00,0.00,13.27,80.96,0.00,21.90,36.81,0.11,0.00,0.00
$PJCIFN2,16/11/2025 06:05:00,230.63,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.38,88.58,0.00,60.96,40.59,1.94,0.00,0.00,10.80,77.26,0.00,10.16,31.37,-1.61,0.00,0.00,13.16,80.68,0.00,22.24,36.50,-0.08,0.00,0.00
$PJCIFN2,16/11/2025 06:06:00,230.50,227.80,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,86.86,0.00,62.37,42.40,1.92,0.00,0.00,10.78,76.75,0.00,8.40,32.52,-1.61,0.00,0.00,13.02,80.48,0.00,21.76,36.18,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 06:07:00,230.75,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.18,0.00,62.82,41.16,1.34,0.00,0.00,10.74,76.84,0.00,10.16,32.39,-2.20,0.00,0.00,13.54,80.77,0.00,23.14,36.63,0.07,0.00,0.00
$PJCIFN2,16/11/2025 06:08:00,230.50,227.67,229.26,0.06,0.37,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,85.78,0.00,65.97,40.03,0.75,0.00,0.00,10.75,76.80,0.00,10.15,32.99,-1.61,0.00,0.00,13.07,80.51,0.00,21.92,35.95,-0.28,0.00,0.00
$PJCIFN2,16/11/2025 06:09:00,230.63,227.67,229.23,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,86.37,0.00,61.13,42.40,1.94,0.00,0.00,11.36,77.04,0.00,10.21,32.39,-1.60,0.00,0.00,13.58,81.26,0.00,22.48,36.81,0.24,0.00,0.00
$PJCIFN2,16/11/2025 06:10:00,230.63,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.24,0.00,61.58,40.03,1.91,0.00,0.00,10.75,76.62,0.00,8.99,31.82,-1.61,0.00,0.00,13.21,80.86,0.00,21.97,36.29,-0.14,0.00,0.00
$PJCIFN2,16/11/2025 06:11:00,230.63,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.40,0.00,62.20,41.74,1.93,0.00,0.00,11.38,77.80,0.00,9.57,32.50,-1.61,0.00,0.00,13.48,81.04,0.00,22.93,36.57,0.04,0.00,0.00
$PJCIFN2,16/11/2025 06:12:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,86.42,0.00,61.72,41.37,0.75,0.00,0.00,10.76,76.16,0.00,10.78,32.52,-2.19,0.00,0.00,13.14,80.51,0.00,22.59,36.29,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 06:13:00,230.50,227.41,229.28,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,85.73,0.00,62.93,40.75,1.91,0.00,0.00,10.76,76.58,0.00,10.74,31.32,-1.61,0.00,0.00,13.26,80.87,0.00,22.17,36.32,0.04,0.00,0.00
$PJCIFN2,16/11/2025 06:14:00,230.50,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.81,0.00,64.42,41.16,1.93,0.00,0.00,10.79,77.08,0.00,10.14,31.96,-1.61,0.00,0.00,13.08,81.10,0.00,23.74,36.26,0.04,0.00,0.00
$PJCIFN2,16/11/2025 06:15:00,230.50,227.67,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,97.24,0.00,61.72,40.64,1.33,0.00,0.00,10.78,76.91,0.00,10.76,31.23,-1.61,0.00,0.00,12.86,82.07,0.00,22.06,36.14,-0.28,0.00,0.00
$PJCIFN2,16/11/2025 06:16:00,230.88,227.67,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.78,0.00,64.69,42.38,1.93,0.00,0.00,10.80,77.93,0.00,10.15,31.37,-1.02,0.00,0.00,13.73,81.50,0.00,22.40,37.02,0.52,0.00,0.00
$PJCIFN2,16/11/2025 06:17:00,230.37,227.41,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.21,0.00,62.27,40.59,1.34,0.00,0.00,10.79,76.71,0.00,10.74,31.95,-2.20,0.00,0.00,12.95,80.75,0.00,22.52,36.09,-0.46,0.00,0.00
$PJCIFN2,16/11/2025 06:18:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.76,0.00,61.61,42.89,1.93,0.00,0.00,10.76,76.87,0.00,10.18,32.59,-2.19,0.00,0.00,13.39,81.31,0.00,22.29,36.70,0.31,0.00,0.00
$PJCIFN2,16/11/2025 06:19:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,87.25,0.00,61.06,41.81,1.92,0.00,0.00,10.77,76.95,0.00,9.57,30.11,-1.61,0.00,0.00,13.16,81.08,0.00,21.32,36.17,-0.17,0.00,0.00
$PJCIFN2,16/11/2025 06:20:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,88.38,0.00,61.54,41.70,1.34,0.00,0.00,10.18,77.80,0.00,9.57,31.34,-1.61,0.00,0.00,12.98,81.15,0.00,21.48,36.22,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 06:21:00,230.37,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.38,0.00,63.44,41.77,1.34,0.00,0.00,10.75,79.02,0.00,10.76,31.84,-1.02,0.00,0.00,13.76,81.69,0.00,22.91,36.75,0.40,0.00,0.00
$PJCIFN2,16/11/2025 06:22:00,230.63,227.41,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,88.92,0.00,62.16,40.66,1.34,0.00,0.00,10.78,77.13,0.00,10.75,31.84,-2.20,0.00,0.00,13.25,81.47,0.00,23.06,36.01,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 06:23:00,230.63,227.41,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,87.30,0.00,62.13,41.23,1.34,0.00,0.00,10.80,76.95,0.00,9.58,31.98,-1.61,0.00,0.00,12.86,81.35,0.00,21.36,36.01,-0.45,0.00,0.00
$PJCIFN2,16/11/2025 06:24:00,230.50,227.54,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.21,0.00,61.03,42.30,1.34,0.00,0.00,11.94,77.95,0.00,10.72,32.55,-1.01,0.00,0.00,13.67,82.22,0.00,21.79,36.71,0.26,0.00,0.00
$PJCIFN2,16/11/2025 06:25:00,230.50,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.24,0.00,62.30,41.18,1.34,0.00,0.00,10.75,78.30,0.00,9.59,31.23,-1.61,0.00,0.00,12.89,82.05,0.00,21.93,36.04,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 06:26:00,230.63,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.40,0.00,62.71,41.79,1.92,0.00,0.00,11.36,78.89,0.00,10.17,32.55,-1.02,0.00,0.00,13.30,82.65,0.00,22.47,36.84,0.06,0.00,0.00
$PJCIFN2,16/11/2025 06:27:00,230.37,227.80,229.16,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,99.89,0.00,63.51,41.65,1.91,0.00,0.00,10.18,79.52,0.00,11.32,31.93,-1.61,0.00,0.00,13.11,84.04,0.00,23.20,36.39,-0.27,0.00,0.00
$PJCIFN2,16/11/2025 06:28:00,230.50,227.67,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.32,0.00,62.30,42.33,1.93,0.00,0.00,10.76,79.65,0.00,10.14,33.07,-1.02,0.00,0.00,13.37,83.14,0.00,21.77,37.07,0.32,0.00,0.00
$PJCIFN2,16/11/2025 06:29:00,230.75,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,90.26,0.00,60.41,41.93,1.34,0.00,0.00,10.82,78.93,0.00,9.57,31.91,-1.61,0.00,0.00,12.88,82.58,0.00,20.89,36.39,-0.14,0.00,0.00
$PJCIFN2,16/11/2025 06:30:00,230.50,227.54,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.89,0.00,60.96,42.77,1.34,0.00,0.00,10.76,79.61,0.00,9.59,32.53,-1.61,0.00,0.00,13.24,83.21,0.00,21.81,36.79,0.06,0.00,0.00
$PJCIFN2,16/11/2025 06:31:00,230.37,227.54,229.14,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.91,0.00,79.26,43.04,1.34,0.00,0.00,10.18,79.12,0.00,10.16,31.87,-1.60,0.00,0.00,13.35,83.14,0.00,23.54,36.47,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 06:32:00,230.50,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.26,0.00,62.16,41.86,0.75,0.00,0.00,11.88,79.52,0.00,10.17,33.03,-1.61,0.00,0.00,13.30,82.96,0.00,22.56,36.30,-0.41,0.00,0.00
$PJCIFN2,16/11/2025 06:33:00,230.63,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.94,0.00,62.78,41.70,1.92,0.00,0.00,10.80,81.06,0.00,10.74,31.96,-1.02,0.00,0.00,13.92,83.87,0.00,22.91,36.99,0.22,0.00,0.00
$PJCIFN2,16/11/2025 06:34:00,230.63,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,90.75,0.00,61.17,40.73,0.75,0.00,0.00,10.78,79.56,0.00,9.63,31.32,-1.61,0.00,0.00,12.90,82.90,0.00,21.41,35.95,-0.32,0.00,0.00
$PJCIFN2,16/11/2025 06:35:00,230.88,227.28,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.72,0.00,61.06,41.84,1.93,0.00,0.00,11.93,80.15,0.00,10.17,33.64,-1.02,0.00,0.00,13.65,83.54,0.00,22.38,36.92,0.26,0.00,0.00
$PJCIFN2,16/11/2025 06:36:00,230.63,227.41,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.46,0.00,63.95,42.87,1.91,0.00,0.00,10.78,78.89,0.00,10.14,31.93,-1.60,0.00,0.00,13.15,83.19,0.00,21.90,36.43,0.00,0.00,0.00
$PJCIFN2,16/11/2025 06:37:00,230.63,227.54,229.17,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.38,88.48,0.00,65.05,42.21,1.34,0.00,0.00,10.77,79.56,0.00,10.73,31.30,-1.61,0.00,0.00,12.96,82.86,0.00,22.84,36.19,-0.26,0.00,0.00
$PJCIFN2,16/11/2025 06:38:00,230.75,227.54,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.68,0.00,61.72,41.86,1.34,0.00,0.00,10.74,79.25,0.00,10.74,32.92,-1.60,0.00,0.00,13.40,83.04,0.00,22.26,36.88,0.05,0.00,0.00
$PJCIFN2,16/11/2025 06:39:00,230.50,227.54,229.16,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,101.37,0.00,61.06,41.74,1.34,0.00,0.00,10.77,79.02,0.00,9.58,31.89,-1.61,0.00,0.00,13.14,83.73,0.00,21.05,36.43,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 06:40:00,230.50,227.54,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.55,0.00,61.20,41.37,1.93,0.00,0.00,11.33,79.25,0.00,9.57,32.99,-1.61,0.00,0.00,13.23,82.45,0.00,22.20,36.74,0.04,0.00,0.00
$PJCIFN2,16/11/2025 06:41:00,230.75,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.71,0.00,61.03,41.79,1.93,0.00,0.00,10.80,78.58,0.00,10.18,33.67,-2.19,0.00,0.00,13.39,82.34,0.00,21.78,36.89,0.06,0.00,0.00
$PJCIFN2,16/11/2025 06:42:00,230.63,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,87.70,0.00,62.16,40.66,1.34,0.00,0.00,11.35,78.26,0.00,10.17,31.95,-1.60,0.00,0.00,12.96,81.39,0.00,22.58,36.19,-0.28,0.00,0.00
$PJCIFN2,16/11/2025 06:43:00,230.75,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.94,0.00,62.82,41.72,1.93,0.00,0.00,10.77,78.61,0.00,11.33,33.03,-1.02,0.00,0.00,13.40,82.11,0.00,23.13,36.84,0.25,0.00,0.00
$PJCIFN2,16/11/2025 06:44:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,86.81,0.00,61.65,41.16,1.33,0.00,0.00,10.16,77.71,0.00,9.59,31.80,-1.62,0.00,0.00,13.02,81.11,0.00,21.25,36.48,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 06:45:00,230.50,227.80,229.17,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,88.83,0.00,61.03,42.45,1.93,0.00,0.00,11.91,77.97,0.00,9.58,32.46,-1.60,0.00,0.00,13.57,81.43,0.00,22.81,36.73,0.24,0.00,0.00
$PJCIFN2,16/11/2025 06:46:00,230.75,227.28,229.18,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,88.03,0.00,78.95,41.74,1.91,0.00,0.00,11.92,77.34,0.00,9.56,31.89,-1.60,0.00,0.00,13.38,81.01,0.00,21.67,36.55,-0.06,0.00,0.00
$PJCIFN2,16/11/2025 06:47:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.20,0.00,62.30,41.30,1.34,0.00,0.00,11.29,77.17,0.00,10.76,32.44,-1.60,0.00,0.00,13.10,80.57,0.00,22.71,36.34,-0.17,0.00,0.00
$PJCIFN2,16/11/2025 06:48:00,230.50,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.76,0.00,62.78,41.20,1.34,0.00,0.00,10.74,78.06,0.00,10.75,31.87,-1.61,0.00,0.00,13.51,80.95,0.00,21.97,36.42,0.31,0.00,0.00
$PJCIFN2,16/11/2025 06:49:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.42,0.00,64.54,41.77,1.34,0.00,0.00,10.77,77.21,0.00,8.98,31.29,-1.61,0.00,0.00,13.05,80.50,0.00,22.26,36.38,-0.27,0.00,0.00
$PJCIFN2,16/11/2025 06:50:00,230.75,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.20,0.00,62.27,41.88,1.93,0.00,0.00,10.76,77.39,0.00,10.76,31.91,-1.61,0.00,0.00,13.21,80.81,0.00,22.52,36.61,-0.02,0.00,0.00
$PJCIFN2,16/11/2025 06:51:00,230.50,227.67,229.23,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,96.94,0.00,62.78,41.67,1.93,0.00,0.00,11.33,77.17,0.00,9.59,31.82,-1.61,0.00,0.00,13.23,82.07,0.00,21.93,36.54,0.01,0.00,0.00
$PJCIFN2,16/11/2025 06:52:00,230.75,227.28,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,85.98,0.00,62.71,41.11,1.92,0.00,0.00,10.73,77.30,0.00,11.37,31.96,-1.61,0.00,0.00,13.21,80.53,0.00,22.51,36.41,-0.07,0.00,0.00
$PJCIFN2,16/11/2025 06:53:00,230.75,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,86.67,0.00,61.68,42.00,1.34,0.00,0.00,11.32,76.95,0.00,9.00,31.91,-1.60,0.00,0.00,13.22,80.69,0.00,21.92,36.61,0.10,0.00,0.00
$PJCIFN2,16/11/2025 06:54:00,230.50,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,86.62,0.00,60.41,41.86,1.34,0.00,0.00,9.61,77.76,0.00,9.59,32.44,-1.61,0.00,0.00,12.78,80.55,0.00,21.40,36.26,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 06:55:00,230.37,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.76,0.00,61.61,41.72,1.93,0.00,0.00,11.34,77.84,0.00,10.16,33.16,-1.61,0.00,0.00,13.42,81.01,0.00,22.63,36.94,0.29,0.00,0.00
$PJCIFN2,16/11/2025 06:56:00,230.50,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,87.10,0.00,63.37,41.98,0.75,0.00,0.00,10.78,77.04,0.00,9.59,33.07,-1.61,0.00,0.00,12.78,80.47,0.00,21.51,36.37,-0.48,0.00,0.00
$PJCIFN2,16/11/2025 06:57:00,230.37,227.54,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.62,0.00,62.23,42.33,1.34,0.00,0.00,11.37,77.39,0.00,11.92,31.91,-1.61,0.00,0.00,13.46,80.84,0.00,22.78,36.79,0.08,0.00,0.00
$PJCIFN2,16/11/2025 06:58:00,230.63,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.40,0.00,63.30,41.18,1.34,0.00,0.00,10.78,77.21,0.00,10.76,31.34,-1.60,0.00,0.00,13.45,81.01,0.00,22.52,36.44,0.15,0.00,0.00
$PJCIFN2,16/11/2025 06:59:00,230.63,227.67,229.24,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.97,85.49,0.00,61.61,41.13,1.92,0.00,0.00,10.77,77.39,0.00,9.60,32.53,-1.02,0.00,0.00,13.08,80.79,0.00,21.57,36.22,0.15,0.00,0.00
$PJCIFN2,16/11/2025 07:00:00,230.50,227.54,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.78,0.00,61.06,42.52,1.93,0.00,0.00,10.17,77.47,0.00,10.75,31.25,-1.60,0.00,0.00,13.45,81.28,0.00,22.40,36.70,0.41,0.00,0.00
$PJCIFN2,16/11/2025 07:01:00,230.50,227.54,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.70,0.00,64.43,40.64,1.34,0.00,0.00,10.77,77.30,0.00,9.59,32.50,-1.61,0.00,0.00,12.87,80.74,0.00,21.97,36.12,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 07:02:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.91,0.00,62.13,42.35,1.93,0.00,0.00,11.37,77.93,0.00,11.95,32.52,-1.02,0.00,0.00,13.83,81.18,0.00,23.16,36.96,0.25,0.00,0.00
$PJCIFN2,16/11/2025 07:03:00,230.63,227.67,229.24,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,98.01,0.00,62.20,41.98,1.34,0.00,0.00,9.58,77.52,0.00,9.00,31.25,-1.61,0.00,0.00,12.97,82.22,0.00,22.15,36.27,-0.16,0.00,0.00
$PJCIFN2,16/11/2025 07:04:00,230.63,227.54,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.97,87.35,0.00,60.34,40.64,1.34,0.00,0.00,11.35,76.75,0.00,10.17,33.07,-1.60,0.00,0.00,13.17,81.16,0.00,21.48,36.61,0.16,0.00,0.00
$PJCIFN2,16/11/2025 07:05:00,230.63,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.28,0.00,61.54,41.72,1.34,0.00,0.00,10.74,77.26,0.00,9.61,33.05,-1.02,0.00,0.00,13.09,80.99,0.00,23.04,36.57,0.04,0.00,0.00
$PJCIFN2,16/11/2025 07:06:00,230.63,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.89,0.00,64.58,41.86,1.34,0.00,0.00,10.21,76.87,0.00,9.59,32.42,-1.61,0.00,0.00,12.54,80.85,0.00,21.79,36.22,-0.33,0.00,0.00
$PJCIFN2,16/11/2025 07:07:00,230.88,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.13,0.00,63.37,40.62,1.93,0.00,0.00,11.37,77.67,0.00,11.36,32.50,-1.02,0.00,0.00,13.17,81.17,0.00,23.20,36.69,0.13,0.00,0.00
$PJCIFN2,16/11/2025 07:08:00,230.63,227.28,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.35,0.00,62.61,41.79,1.92,0.00,0.00,11.38,78.48,0.00,11.35,32.52,-1.61,0.00,0.00,13.36,81.59,0.00,23.08,36.85,0.32,0.00,0.00
$PJCIFN2,16/11/2025 07:09:00,230.24,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.81,0.00,62.30,40.64,1.93,0.00,0.00,10.78,77.30,0.00,10.21,31.91,-1.61,0.00,0.00,12.79,80.77,0.00,22.36,36.34,-0.30,0.00,0.00
$PJCIFN2,16/11/2025 07:10:00,230.63,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.99,88.92,0.00,61.65,41.77,1.34,0.00,0.00,10.77,77.39,0.00,10.16,32.48,-1.61,0.00,0.00,13.15,81.33,0.00,21.56,36.43,0.06,0.00,0.00
$PJCIFN2,16/11/2025 07:11:00,230.37,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.94,0.00,63.51,40.62,1.34,0.00,0.00,11.34,77.80,0.00,9.62,31.93,-1.61,0.00,0.00,12.98,81.20,0.00,22.87,36.08,-0.19,0.00,0.00
$PJCIFN2,16/11/2025 07:12:00,230.50,227.93,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.55,88.97,0.00,62.27,41.27,1.92,0.00,0.00,11.33,78.43,0.00,11.94,32.39,-1.61,0.00,0.00,13.35,81.98,0.00,24.31,36.42,-0.03,0.00,0.00
$PJCIFN2,16/11/2025 07:13:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.12,0.00,61.54,42.35,1.34,0.00,0.00,11.37,79.70,0.00,10.16,33.60,-1.61,0.00,0.00,13.46,82.90,0.00,22.07,36.84,0.19,0.00,0.00
$PJCIFN2,16/11/2025 07:14:00,230.63,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.68,0.00,61.65,41.79,1.92,0.00,0.00,10.77,78.56,0.00,9.56,31.89,-1.61,0.00,0.00,12.65,82.47,0.00,21.52,36.05,-0.28,0.00,0.00
$PJCIFN2,16/11/2025 07:15:00,230.50,227.41,229.14,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.41,100.22,0.00,62.23,43.04,1.34,0.00,0.00,10.74,79.56,0.00,9.57,31.93,-1.61,0.00,0.00,13.19,84.57,0.00,21.71,36.67,0.28,0.00,0.00
$PJCIFN2,16/11/2025 07:16:00,230.37,227.41,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.76,0.00,61.10,41.04,1.34,0.00,0.00,9.58,79.61,0.00,10.14,31.84,-1.61,0.00,0.00,12.68,82.70,0.00,22.80,36.26,-0.20,0.00,0.00
$PJCIFN2,16/11/2025 07:17:00,230.63,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.21,0.00,64.47,41.70,1.93,0.00,0.00,10.79,79.15,0.00,11.93,31.95,-1.61,0.00,0.00,13.20,83.29,0.00,23.53,37.02,0.21,0.00,0.00
$PJCIFN2,16/11/2025 07:18:00,230.50,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.89,0.00,61.61,41.74,1.34,0.00,0.00,10.16,79.47,0.00,10.73,31.23,-1.61,0.00,0.00,13.04,83.14,0.00,21.83,37.08,0.10,0.00,0.00
$PJCIFN2,16/11/2025 07:19:00,230.50,227.54,229.13,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.32,0.00,59.92,42.94,1.93,0.00,0.00,10.77,79.02,0.00,9.56,31.30,-1.61,0.00,0.00,12.69,82.86,0.00,20.79,36.46,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 07:20:00,230.63,227.67,229.15,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.76,90.01,0.00,62.20,42.89,1.93,0.00,0.00,10.14,79.70,0.00,9.58,31.87,-1.60,0.00,0.00,13.25,83.40,0.00,21.43,36.88,0.20,0.00,0.00
$PJCIFN2,16/11/2025 07:21:00,230.37,227.67,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,89.71,0.00,61.65,42.54,1.92,0.00,0.00,10.75,79.47,0.00,9.58,32.42,-1.61,0.00,0.00,12.67,82.83,0.00,22.54,36.38,-0.19,0.00,0.00
$PJCIFN2,16/11/2025 07:22:00,230.75,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.36,0.00,63.95,41.30,1.34,0.00,0.00,10.18,79.79,0.00,10.76,32.46,-1.61,0.00,0.00,13.33,83.38,0.00,23.16,36.57,0.05,0.00,0.00
$PJCIFN2,16/11/2025 07:23:00,230.63,227.41,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.87,0.00,65.09,40.62,1.34,0.00,0.00,11.36,80.33,0.00,9.57,33.07,-1.61,0.00,0.00,12.72,83.05,0.00,21.83,36.21,-0.46,0.00,0.00
$PJCIFN2,16/11/2025 07:24:00,230.24,227.28,229.04,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.92,0.00,62.23,42.26,0.75,0.00,0.00,10.75,80.15,0.00,10.16,31.34,-1.61,0.00,0.00,13.13,83.35,0.00,21.42,36.70,-0.17,0.00,0.00
$PJCIFN2,16/11/2025 07:25:00,230.37,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,90.60,0.00,61.61,40.28,1.34,0.00,0.00,10.19,80.20,0.00,10.15,32.50,-1.61,0.00,0.00,12.97,83.29,0.00,21.58,36.64,-0.15,0.00,0.00
$PJCIFN2,16/11/2025 07:26:00,230.37,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.80,90.15,0.00,61.58,41.25,1.92,0.00,0.00,10.77,78.43,0.00,9.57,31.89,-1.61,0.00,0.00,12.58,83.02,0.00,22.27,36.38,-0.27,0.00,0.00
$PJCIFN2,16/11/2025 07:27:00,230.37,227.54,229.13,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,99.89,0.00,63.30,42.21,1.93,0.00,0.00,10.76,79.56,0.00,11.32,31.86,-1.02,0.00,0.00,13.15,84.67,0.00,23.67,36.81,0.20,0.00,0.00
$PJCIFN2,16/11/2025 07:28:00,230.50,227.28,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.39,0.00,62.20,41.79,1.34,0.00,0.00,10.74,79.21,0.00,10.74,31.91,-1.60,0.00,0.00,12.29,82.61,0.00,22.42,36.05,-0.33,0.00,0.00
$PJCIFN2,16/11/2025 07:29:00,230.75,227.54,229.12,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.43,87.99,0.00,61.61,42.30,1.92,0.00,0.00,10.19,78.89,0.00,10.72,31.32,-1.02,0.00,0.00,12.99,82.98,0.00,21.33,37.21,0.22,0.00,0.00
$PJCIFN2,16/11/2025 07:30:00,230.75,227.67,229.15,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.86,0.00,72.43,40.69,1.34,0.00,0.00,10.18,78.52,0.00,9.57,31.87,-1.61,0.00,0.00,12.53,82.28,0.00,22.65,36.37,-0.17,0.00,0.00
$PJCIFN2,16/11/2025 07:31:00,230.63,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.25,0.00,64.03,41.79,1.34,0.00,0.00,9.59,78.74,0.00,10.16,31.78,-2.19,0.00,0.00,12.75,82.19,0.00,23.61,36.57,0.01,0.00,0.00
$PJCIFN2,16/11/2025 07:32:00,230.63,227.54,229.15,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,87.94,0.00,78.45,42.87,1.92,0.00,0.00,10.21,78.02,0.00,11.32,32.96,-1.60,0.00,0.00,12.92,81.96,0.00,24.33,36.86,0.19,0.00,0.00
$PJCIFN2,16/11/2025 07:33:00,230.63,227.54,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.72,0.00,61.54,40.55,1.33,0.00,0.00,10.17,78.98,0.00,8.99,31.86,-1.61,0.00,0.00,12.42,81.38,0.00,21.01,36.36,-0.38,0.00,0.00
$PJCIFN2,16/11/2025 07:34:00,230.37,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.96,88.73,0.00,61.51,41.81,1.34,0.00,0.00,10.18,76.95,0.00,10.14,31.87,-1.02,0.00,0.00,12.91,81.89,0.00,21.73,36.73,0.27,0.00,0.00
$PJCIFN2,16/11/2025 07:35:00,230.63,227.54,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.60,86.76,0.00,62.23,42.30,1.34,0.00,0.00,10.16,77.32,0.00,9.57,32.48,-1.61,0.00,0.00,12.99,81.52,0.00,21.36,36.97,0.02,0.00,0.00
$PJCIFN2,16/11/2025 07:36:00,230.88,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,88.13,0.00,61.41,40.55,0.75,0.00,0.00,10.18,77.76,0.00,9.56,32.48,-1.61,0.00,0.00,12.40,81.20,0.00,22.50,36.23,-0.37,0.00,0.00
$PJCIFN2,16/11/2025 07:37:00,230.63,227.67,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.78,0.00,65.78,41.25,1.34,0.00,0.00,10.78,77.71,0.00,11.93,33.18,-1.02,0.00,0.00,13.07,81.55,0.00,23.62,36.95,0.34,0.00,0.00
$PJCIFN2,16/11/2025 07:38:00,230.50,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.50,0.00,61.13,41.25,1.34,0.00,0.00,10.77,76.37,0.00,10.74,31.93,-1.60,0.00,0.00,12.63,80.83,0.00,22.55,36.35,-0.14,0.00,0.00
$PJCIFN2,16/11/2025 07:39:00,230.63,227.93,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.84,99.52,0.00,62.34,41.74,1.92,0.00,0.00,10.20,77.56,0.00,10.15,31.34,-1.61,0.00,0.00,12.48,82.22,0.00,21.69,36.26,0.16,0.00,0.00
$PJCIFN2,16/11/2025 07:40:00,230.75,227.41,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.92,86.56,0.00,62.13,42.07,1.93,0.00,0.00,10.16,77.28,0.00,9.58,31.93,-1.60,0.00,0.00,12.68,81.14,0.00,21.33,36.79,0.06,0.00,0.00
$PJCIFN2,16/11/2025 07:41:00,230.63,227.54,229.22,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,87.25,0.00,63.48,40.08,0.75,0.00,0.00,10.74,77.30,0.00,9.57,31.78,-1.61,0.00,0.00,12.10,80.35,0.00,22.31,36.04,-0.54,0.00,0.00
$PJCIFN2,16/11/2025 07:42:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.84,0.00,62.82,41.74,1.34,0.00,0.00,10.17,77.58,0.00,12.50,32.53,-1.62,0.00,0.00,12.87,81.11,0.00,23.27,36.74,0.28,0.00,0.00
$PJCIFN2,16/11/2025 07:43:00,230.37,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.81,0.00,62.27,40.62,1.34,0.00,0.00,10.18,76.58,0.00,9.58,33.07,-1.61,0.00,0.00,12.40,80.41,0.00,22.50,36.45,-0.07,0.00,0.00
$PJCIFN2,16/11/2025 07:44:00,230.63,227.67,229.27,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,85.73,0.00,60.96,41.23,1.93,0.00,0.00,10.18,77.63,0.00,9.56,32.39,-1.61,0.00,0.00,12.32,80.36,0.00,21.08,36.24,-0.17,0.00,0.00
$PJCIFN2,16/11/2025 07:45:00,230.37,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.51,0.00,61.65,41.84,1.92,0.00,0.00,10.77,76.87,0.00,10.75,31.93,-1.61,0.00,0.00,12.61,80.65,0.00,21.76,36.74,0.06,0.00,0.00
$PJCIFN2,16/11/2025 07:46:00,230.75,227.41,229.27,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.22,0.00,63.92,42.28,1.92,0.00,0.00,10.17,76.71,0.00,9.58,31.37,-1.61,0.00,0.00,12.24,80.39,0.00,22.36,36.40,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 07:47:00,230.50,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.65,0.00,61.93,41.18,1.34,0.00,0.00,9.62,76.45,0.00,10.21,31.82,-1.61,0.00,0.00,12.18,80.28,0.00,22.76,36.32,-0.25,0.00,0.00
$PJCIFN2,16/11/2025 07:48:00,230.63,227.54,229.21,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,86.86,0.00,69.77,41.23,1.93,0.00,0.00,10.17,78.17,0.00,10.76,30.68,-1.61,0.00,0.00,12.86,81.11,0.00,22.92,36.87,0.39,0.00,0.00
$PJCIFN2,16/11/2025 07:49:00,230.75,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.81,0.00,61.58,40.53,1.34,0.00,0.00,10.16,76.95,0.00,10.16,31.82,-1.61,0.00,0.00,12.36,80.42,0.00,21.25,36.15,-0.24,0.00,0.00
$PJCIFN2,16/11/2025 07:50:00,230.50,227.80,229.20,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,85.97,0.00,61.03,41.77,1.92,0.00,0.00,10.20,76.75,0.00,10.14,31.87,-1.61,0.00,0.00,12.30,80.46,0.00,21.88,36.34,-0.14,0.00,0.00
$PJCIFN2,16/11/2025 07:51:00,230.50,227.67,229.20,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,97.82,0.00,61.58,42.33,1.93,0.00,0.00,10.18,77.39,0.00,10.76,31.29,-1.02,0.00,0.00,12.50,82.31,0.00,22.41,36.38,0.37,0.00,0.00
$PJCIFN2,16/11/2025 07:52:00,230.75,227.54,229.26,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.50,0.00,63.37,41.23,0.75,0.00,0.00,10.19,77.30,0.00,10.77,32.50,-2.19,0.00,0.00,12.32,80.44,0.00,23.39,36.31,-0.41,0.00,0.00
$PJCIFN2,16/11/2025 07:53:00,230.63,227.54,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.19,0.00,62.68,42.28,1.34,0.00,0.00,10.14,77.39,0.00,11.35,31.75,-1.02,0.00,0.00,12.54,81.15,0.00,22.61,36.70,0.32,0.00,0.00
$PJCIFN2,16/11/2025 07:54:00,230.24,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.67,0.00,61.54,40.17,0.75,0.00,0.00,9.59,76.62,0.00,9.61,31.36,-1.61,0.00,0.00,11.78,80.25,0.00,20.88,36.04,-0.40,0.00,0.00
$PJCIFN2,16/11/2025 07:55:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.84,0.00,60.41,41.79,1.92,0.00,0.00,10.75,77.26,0.00,9.58,33.66,-1.61,0.00,0.00,12.33,80.89,0.00,21.92,36.63,-0.02,0.00,0.00
$PJCIFN2,16/11/2025 07:56:00,230.63,227.54,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.10,0.00,61.68,42.33,1.93,0.00,0.00,10.18,77.39,0.00,9.00,31.89,-1.61,0.00,0.00,12.00,80.69,0.00,21.90,36.31,-0.08,0.00,0.00
$PJCIFN2,16/11/2025 07:57:00,230.50,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.15,0.00,64.06,41.23,0.75,0.00,0.00,10.14,76.91,0.00,10.75,32.35,-2.18,0.00,0.00,11.78,80.56,0.00,23.21,36.18,-0.40,0.00,0.00
$PJCIFN2,16/11/2025 07:58:00,230.50,227.67,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.87,0.00,63.37,41.74,1.92,0.00,0.00,10.21,78.17,0.00,11.94,33.12,-1.02,0.00,0.00,12.44,81.37,0.00,22.92,36.96,0.39,0.00,0.00
$PJCIFN2,16/11/2025 07:59:00,230.63,227.80,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,86.76,0.00,63.37,41.18,1.34,0.00,0.00,9.59,76.29,0.00,8.99,31.91,-1.60,0.00,0.00,11.99,81.05,0.00,21.48,36.34,-0.26,0.00,0.00
$PJCIFN2,16/11/2025 08:00:00,230.63,227.67,229.23,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,87.16,0.00,59.99,41.27,1.34,0.00,0.00,10.15,77.58,0.00,8.98,32.50,-1.61,0.00,0.00,12.36,81.01,0.00,21.22,36.67,-0.07,0.00,0.00
$PJCIFN2,16/11/2025 08:01:00,230.50,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.84,0.00,62.13,40.66,1.93,0.00,0.00,10.75,78.24,0.00,10.16,33.03,-1.61,0.00,0.00,12.43,81.36,0.00,22.41,36.44,0.18,0.00,0.00
$PJCIFN2,16/11/2025 08:02:00,230.50,227.80,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.94,0.00,63.37,41.70,1.34,0.00,0.00,10.21,77.30,0.00,10.18,31.32,-1.61,0.00,0.00,12.27,81.05,0.00,23.10,35.96,-0.28,0.00,0.00
$PJCIFN2,16/11/2025 08:03:00,230.37,227.67,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,97.95,0.00,61.17,41.81,1.92,0.00,0.00,10.15,77.71,0.00,10.18,31.87,-1.02,0.00,0.00,12.28,83.18,0.00,22.54,36.37,0.23,0.00,0.00
$PJCIFN2,16/11/2025 08:04:00,230.37,227.54,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.45,0.00,63.55,41.98,1.92,0.00,0.00,9.60,78.21,0.00,10.15,31.91,-1.02,0.00,0.00,12.34,82.03,0.00,22.04,36.68,0.20,0.00,0.00
$PJCIFN2,16/11/2025 08:05:00,230.63,227.80,229.27,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,87.79,0.00,68.28,39.99,1.34,0.00,0.00,9.03,77.45,0.00,9.02,31.96,-1.61,0.00,0.00,11.58,81.50,0.00,21.02,35.96,-0.38,0.00,0.00
$PJCIFN2,16/11/2025 08:06:00,230.37,227.41,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.77,0.00,62.82,41.88,1.34,0.00,0.00,9.58,79.06,0.00,10.75,31.27,-1.02,0.00,0.00,12.27,82.61,0.00,22.91,36.85,0.34,0.00,0.00
$PJCIFN2,16/11/2025 08:07:00,230.24,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.22,0.00,62.23,41.81,1.34,0.00,0.00,9.62,78.61,0.00,11.31,32.55,-2.18,0.00,0.00,11.68,82.30,0.00,23.01,36.34,-0.10,0.00,0.00
$PJCIFN2,16/11/2025 08:08:00,230.63,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.94,0.00,62.20,41.13,1.92,0.00,0.00,9.62,79.56,0.00,10.76,31.95,-1.61,0.00,0.00,11.46,82.41,0.00,22.48,36.28,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 08:09:00,230.50,227.80,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.56,0.00,61.06,42.28,1.93,0.00,0.00,10.18,79.70,0.00,10.18,33.05,-1.02,0.00,0.00,12.00,83.03,0.00,21.76,37.21,0.31,0.00,0.00
$PJCIFN2,16/11/2025 08:10:00,230.50,227.67,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.72,88.98,0.00,61.79,42.94,1.93,0.00,0.00,9.60,79.12,0.00,10.14,32.53,-2.19,0.00,0.00,11.61,83.13,0.00,21.51,37.13,0.13,0.00,0.00
$PJCIFN2,16/11/2025 08:11:00,230.50,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.93,0.00,62.78,40.55,1.92,0.00,0.00,9.60,77.99,0.00,9.56,31.91,-1.61,0.00,0.00,11.34,82.56,0.00,21.95,36.41,-0.39,0.00,0.00
$PJCIFN2,16/11/2025 08:12:00,230.37,227.67,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.04,0.00,62.20,42.40,1.93,0.00,0.00,9.60,79.74,0.00,10.76,31.96,-1.02,0.00,0.00,12.03,83.34,0.00,23.01,36.79,0.31,0.00,0.00
$PJCIFN2,16/11/2025 08:13:00,230.50,227.54,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,88.98,0.00,61.17,41.23,1.92,0.00,0.00,10.13,79.07,0.00,9.59,32.00,-1.61,0.00,0.00,11.46,82.66,0.00,21.18,36.18,-0.51,0.00,0.00
$PJCIFN2,16/11/2025 08:14:00,230.63,227.67,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.02,0.00,62.13,42.38,1.34,0.00,0.00,9.60,80.20,0.00,10.75,32.48,-1.02,0.00,0.00,11.99,83.53,0.00,22.84,36.80,0.25,0.00,0.00
$PJCIFN2,16/11/2025 08:15:00,230.63,227.54,229.22,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,102.43,0.00,62.71,40.66,1.33,0.00,0.00,9.60,79.79,0.00,10.76,32.41,-1.61,0.00,0.00,11.72,84.72,0.00,22.23,36.54,-0.09,0.00,0.00
$PJCIFN2,16/11/2025 08:16:00,230.37,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.11,0.00,64.65,41.20,1.93,0.00,0.00,10.13,80.15,0.00,10.15,33.03,-1.61,0.00,0.00,11.95,83.45,0.00,23.10,36.95,0.07,0.00,0.00
$PJCIFN2,16/11/2025 08:17:00,230.24,227.67,229.20,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.63,0.00,61.58,42.40,1.34,0.00,0.00,9.57,79.20,0.00,10.80,32.57,-1.61,0.00,0.00,11.60,82.90,0.00,22.58,36.64,-0.14,0.00,0.00
$PJCIFN2,16/11/2025 08:18:00,230.37,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,88.73,0.00,60.99,41.72,1.34,0.00,0.00,9.59,79.47,0.00,10.14,32.53,-1.61,0.00,0.00,11.55,82.65,0.00,21.32,36.54,-0.09,0.00,0.00
$PJCIFN2,16/11/2025 08:19:00,230.50,227.54,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.02,0.00,62.34,42.38,1.92,0.00,0.00,10.18,78.98,0.00,11.33,33.58,-1.02,0.00,0.00,11.71,82.82,0.00,22.24,36.68,0.17,0.00,0.00
$PJCIFN2,16/11/2025 08:20:00,230.37,227.41,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.09,0.00,60.96,41.77,1.34,0.00,0.00,9.00,78.93,0.00,9.58,31.37,-1.61,0.00,0.00,11.18,82.03,0.00,21.47,36.21,-0.20,0.00,0.00
$PJCIFN2,16/11/2025 08:21:00,230.63,227.54,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.09,0.00,64.47,41.77,1.93,0.00,0.00,9.60,78.02,0.00,10.77,33.09,-1.02,0.00,0.00,11.98,82.37,0.00,23.61,37.20,0.30,0.00,0.00
$PJCIFN2,16/11/2025 08:22:00,230.75,227.67,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.43,0.00,62.27,41.84,1.34,0.00,0.00,9.60,78.26,0.00,10.77,31.34,-1.60,0.00,0.00,11.53,81.65,0.00,22.57,36.24,-0.27,0.00,0.00
$PJCIFN2,16/11/2025 08:23:00,230.50,227.80,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.78,0.00,62.75,41.81,1.34,0.00,0.00,8.98,78.17,0.00,10.18,33.07,-2.20,0.00,0.00,11.48,81.68,0.00,22.47,36.52,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 08:24:00,230.63,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.26,86.72,0.00,60.41,41.77,1.34,0.00,0.00,10.18,77.84,0.00,9.59,31.89,-2.19,0.00,0.00,11.90,81.79,0.00,21.57,36.76,0.00,0.00,0.00
$PJCIFN2,16/11/2025 08:25:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.38,0.00,61.58,40.05,1.34,0.00,0.00,10.13,77.80,0.00,10.73,32.32,-1.61,0.00,0.00,11.31,81.05,0.00,21.61,36.13,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 08:26:00,230.75,227.67,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.65,0.00,63.92,41.79,1.34,0.00,0.00,9.58,77.43,0.00,10.75,31.29,-1.60,0.00,0.00,11.96,81.34,0.00,23.41,36.78,0.20,0.00,0.00
$PJCIFN2,16/11/2025 08:27:00,230.50,227.93,229.30,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,97.47,0.00,60.54,41.13,1.34,0.00,0.00,10.17,77.17,0.00,11.35,33.09,-1.61,0.00,0.00,11.52,82.09,0.00,22.91,36.44,-0.43,0.00,0.00
$PJCIFN2,16/11/2025 08:28:00,230.63,227.54,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,85.98,0.00,62.27,41.77,1.34,0.00,0.00,9.64,78.26,0.00,11.33,32.53,-1.02,0.00,0.00,11.97,80.97,0.00,22.31,36.90,0.30,0.00,0.00
$PJCIFN2,16/11/2025 08:29:00,230.37,227.93,229.28,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,85.59,0.00,62.23,41.81,1.34,0.00,0.00,9.56,76.67,0.00,9.58,31.89,-2.20,0.00,0.00,11.56,80.46,0.00,21.13,36.32,-0.12,0.00,0.00
$PJCIFN2,16/11/2025 08:30:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.65,86.18,0.00,60.99,39.94,1.34,0.00,0.00,9.60,76.45,0.00,9.56,31.89,-1.61,0.00,0.00,11.60,80.30,0.00,21.38,36.18,-0.17,0.00,0.00
$PJCIFN2,16/11/2025 08:31:00,230.50,227.67,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.23,87.79,0.00,63.51,40.50,1.34,0.00,0.00,9.61,76.50,0.00,10.18,32.41,-1.60,0.00,0.00,11.85,80.64,0.00,23.86,36.64,0.14,0.00,0.00
$PJCIFN2,16/11/2025 08:32:00,230.37,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,86.33,0.00,61.72,41.72,1.34,0.00,0.00,9.59,77.00,0.00,10.77,31.29,-1.61,0.00,0.00,11.55,80.41,0.00,22.48,36.35,-0.15,0.00,0.00
$PJCIFN2,16/11/2025 08:33:00,230.63,227.54,229.33,0.06,0.37,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.08,85.63,0.00,59.89,41.09,0.75,0.00,0.00,10.19,76.84,0.00,10.16,31.95,-1.62,0.00,0.00,11.13,80.12,0.00,20.75,36.06,-0.34,0.00,0.00
$PJCIFN2,16/11/2025 08:34:00,230.50,227.54,229.30,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.32,0.00,76.12,41.09,1.34,0.00,0.00,9.60,77.00,0.00,10.77,31.87,-1.61,0.00,0.00,11.90,80.90,0.00,22.10,36.81,0.28,0.00,0.00
$PJCIFN2,16/11/2025 08:35:00,230.50,227.41,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.32,0.00,60.96,41.98,1.34,0.00,0.00,10.17,76.80,0.00,9.57,31.27,-1.61,0.00,0.00,11.40,80.26,0.00,20.78,36.24,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 08:36:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,86.91,0.00,61.10,40.62,0.75,0.00,0.00,9.61,76.82,0.00,10.16,31.37,-1.61,0.00,0.00,11.25,80.40,0.00,22.71,35.95,-0.43,0.00,0.00
$PJCIFN2,16/11/2025 08:37:00,230.75,227.67,229.34,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.23,88.68,0.00,63.44,40.57,1.93,0.00,0.00,10.21,77.30,0.00,11.93,33.09,-1.61,0.00,0.00,11.75,80.89,0.00,23.63,36.55,0.31,0.00,0.00
$PJCIFN2,16/11/2025 08:38:00,230.75,227.67,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.40,0.00,61.54,42.84,1.34,0.00,0.00,9.00,76.67,0.00,10.15,30.09,-1.61,0.00,0.00,11.44,80.45,0.00,21.38,36.28,-0.25,0.00,0.00
$PJCIFN2,16/11/2025 08:39:00,230.37,227.28,229.26,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.84,98.23,0.00,61.51,42.33,1.92,0.00,0.00,9.59,77.84,0.00,9.58,32.57,-1.60,0.00,0.00,11.83,82.29,0.00,21.46,36.62,0.09,0.00,0.00
$PJCIFN2,16/11/2025 08:40:00,230.63,227.93,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.91,0.00,61.65,42.38,1.93,0.00,0.00,9.60,77.39,0.00,10.18,31.93,-1.02,0.00,0.00,12.11,81.08,0.00,21.76,36.78,0.25,0.00,0.00
$PJCIFN2,16/11/2025 08:41:00,230.37,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.16,0.00,61.61,40.59,0.75,0.00,0.00,10.18,76.54,0.00,9.58,30.72,-1.61,0.00,0.00,11.46,80.28,0.00,22.42,35.99,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 08:42:00,230.37,227.80,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.42,0.00,62.82,41.79,1.93,0.00,0.00,9.58,76.67,0.00,11.95,31.25,-1.02,0.00,0.00,12.01,80.85,0.00,23.28,36.57,0.43,0.00,0.00
$PJCIFN2,16/11/2025 08:43:00,230.50,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.56,0.00,63.44,41.18,1.34,0.00,0.00,9.01,77.30,0.00,10.77,31.91,-1.61,0.00,0.00,11.35,80.44,0.00,22.85,36.20,-0.26,0.00,0.00
$PJCIFN2,16/11/2025 08:44:00,230.37,227.67,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.35,0.00,62.23,42.45,1.93,0.00,0.00,9.59,76.87,0.00,11.34,31.95,-1.61,0.00,0.00,11.53,80.94,0.00,22.51,36.54,-0.01,0.00,0.00
$PJCIFN2,16/11/2025 08:45:00,230.50,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.80,86.81,0.00,61.61,40.28,1.92,0.00,0.00,8.44,77.39,0.00,9.58,31.37,-1.02,0.00,0.00,11.55,80.93,0.00,22.09,36.28,0.01,0.00,0.00
$PJCIFN2,16/11/2025 08:46:00,230.24,227.54,229.24,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.04,0.00,75.75,41.74,1.92,0.00,0.00,9.60,77.13,0.00,9.57,32.50,-1.61,0.00,0.00,11.61,80.88,0.00,22.95,36.45,-0.06,0.00,0.00
$PJCIFN2,16/11/2025 08:47:00,230.63,227.80,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,88.28,0.00,62.85,41.77,1.92,0.00,0.00,8.99,77.04,0.00,11.35,31.84,-1.61,0.00,0.00,11.72,81.01,0.00,23.43,36.41,0.13,0.00,0.00
$PJCIFN2,16/11/2025 08:48:00,230.37,227.54,229.28,0.05,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.58,87.21,0.00,61.68,40.66,0.75,0.00,0.00,9.58,77.17,0.00,9.57,32.44,-1.61,0.00,0.00,11.20,80.84,0.00,21.82,35.87,-0.46,0.00,0.00
$PJCIFN2,16/11/2025 08:49:00,230.50,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.74,0.00,61.06,41.72,1.34,0.00,0.00,8.98,77.39,0.00,10.73,30.77,-1.02,0.00,0.00,11.64,81.55,0.00,21.18,36.62,0.20,0.00,0.00
$PJCIFN2,16/11/2025 08:50:00,230.37,227.54,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,86.86,0.00,61.68,42.89,1.93,0.00,0.00,10.17,78.04,0.00,9.59,31.34,-1.02,0.00,0.00,11.91,81.81,0.00,21.51,36.77,0.24,0.00,0.00
$PJCIFN2,16/11/2025 08:51:00,230.37,227.67,229.26,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,98.49,0.00,60.54,40.03,0.75,0.00,0.00,9.61,76.41,0.00,9.58,31.95,-1.61,0.00,0.00,11.55,82.57,0.00,21.65,35.93,-0.56,0.00,0.00
$PJCIFN2,16/11/2025 08:52:00,230.37,227.80,229.27,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.48,0.00,62.75,42.35,1.93,0.00,0.00,9.60,78.26,0.00,11.94,32.50,-1.61,0.00,0.00,12.15,81.89,0.00,23.81,36.38,0.19,0.00,0.00
$PJCIFN2,16/11/2025 08:53:00,230.37,227.67,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.83,89.27,0.00,62.16,42.30,1.34,0.00,0.00,9.02,78.48,0.00,9.57,30.75,-1.61,0.00,0.00,12.01,81.86,0.00,21.66,36.38,0.02,0.00,0.00
$PJCIFN2,16/11/2025 08:54:00,230.24,227.80,229.17,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.56,87.99,0.00,61.75,40.66,1.93,0.00,0.00,10.16,78.34,0.00,9.56,32.39,-2.19,0.00,0.00,11.28,81.80,0.00,22.04,35.84,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 08:55:00,230.50,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.26,89.12,0.00,62.16,41.77,1.34,0.00,0.00,9.59,79.34,0.00,10.16,30.73,-1.61,0.00,0.00,11.84,82.56,0.00,21.58,36.81,0.31,0.00,0.00
$PJCIFN2,16/11/2025 08:56:00,230.50,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,89.32,0.00,61.10,40.05,1.34,0.00,0.00,9.62,77.58,0.00,9.57,31.91,-1.61,0.00,0.00,11.48,82.23,0.00,21.83,36.29,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 08:57:00,230.24,227.67,229.26,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.61,0.00,65.64,40.14,0.75,0.00,0.00,9.64,78.48,0.00,11.35,31.37,-2.20,0.00,0.00,11.36,82.30,0.00,23.53,35.97,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 08:58:00,230.37,227.80,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.28,0.00,62.16,42.38,1.92,0.00,0.00,9.62,79.74,0.00,11.93,31.36,-1.61,0.00,0.00,11.80,82.88,0.00,23.12,36.72,0.15,0.00,0.00
$PJCIFN2,16/11/2025 08:59:00,230.37,227.67,229.16,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,87.74,0.00,62.23,42.35,1.93,0.00,0.00,9.00,79.30,0.00,10.14,31.29,-1.61,0.00,0.00,11.31,82.35,0.00,21.61,36.22,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 09:00:00,230.63,227.54,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.25,89.37,0.00,61.06,41.74,1.34,0.00,0.00,10.19,79.70,0.00,10.16,32.50,-1.02,0.00,0.00,11.79,83.12,0.00,21.34,36.98,0.27,0.00,0.00
$PJCIFN2,16/11/2025 09:01:00,230.37,227.67,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.18,90.01,0.00,63.95,42.45,1.92,0.00,0.00,9.61,78.93,0.00,10.16,31.82,-1.60,0.00,0.00,11.83,83.31,0.00,22.76,37.00,0.21,0.00,0.00
$PJCIFN2,16/11/2025 09:02:00,230.24,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.28,0.00,62.27,40.57,0.75,0.00,0.00,9.58,79.12,0.00,11.36,31.93,-1.61,0.00,0.00,11.43,82.59,0.00,23.58,36.26,-0.50,0.00,0.00
$PJCIFN2,16/11/2025 09:03:00,230.37,227.67,229.15,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,99.55,0.00,62.78,40.57,1.34,0.00,0.00,9.61,79.25,0.00,10.73,32.48,-1.61,0.00,0.00,11.43,84.11,0.00,21.87,36.51,-0.40,0.00,0.00
$PJCIFN2,16/11/2025 09:04:00,230.37,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.24,90.15,0.00,61.17,41.27,1.93,0.00,0.00,10.72,79.47,0.00,10.16,32.50,-1.02,0.00,0.00,11.96,83.20,0.00,21.46,36.97,0.52,0.00,0.00
$PJCIFN2,16/11/2025 09:05:00,230.75,227.67,229.14,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,87.89,0.00,76.83,41.16,1.34,0.00,0.00,9.57,78.58,0.00,9.55,31.89,-1.61,0.00,0.00,11.54,82.75,0.00,21.60,36.17,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 09:06:00,230.50,227.54,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.71,0.00,63.26,41.72,1.34,0.00,0.00,9.59,79.47,0.00,9.58,33.05,-1.61,0.00,0.00,11.82,83.42,0.00,22.05,36.74,0.11,0.00,0.00
$PJCIFN2,16/11/2025 09:07:00,230.50,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,89.81,0.00,64.13,41.84,1.34,0.00,0.00,9.58,79.15,0.00,10.77,32.42,-1.02,0.00,0.00,11.50,83.00,0.00,23.87,36.39,-0.25,0.00,0.00
$PJCIFN2,16/11/2025 09:08:00,230.24,227.80,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.89,0.00,61.72,41.84,1.93,0.00,0.00,10.19,80.38,0.00,11.35,32.50,-2.18,0.00,0.00,11.89,83.27,0.00,22.27,36.92,0.22,0.00,0.00
$PJCIFN2,16/11/2025 09:09:00,230.50,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,89.71,0.00,60.54,41.09,1.34,0.00,0.00,9.58,78.39,0.00,9.55,33.03,-1.61,0.00,0.00,11.57,82.60,0.00,20.91,36.33,-0.14,0.00,0.00
$PJCIFN2,16/11/2025 09:10:00,230.37,227.67,229.18,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.74,0.00,60.44,42.42,0.75,0.00,0.00,9.60,79.12,0.00,8.98,32.44,-1.61,0.00,0.00,11.36,82.39,0.00,20.94,36.27,-0.49,0.00,0.00
$PJCIFN2,16/11/2025 09:11:00,230.50,227.67,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.68,0.00,62.13,42.33,1.34,0.00,0.00,9.60,79.21,0.00,8.42,31.96,-1.02,0.00,0.00,12.02,82.89,0.00,22.01,36.82,0.22,0.00,0.00
$PJCIFN2,16/11/2025 09:12:00,230.37,227.67,229.18,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.78,0.00,63.44,42.94,1.92,0.00,0.00,9.61,78.71,0.00,10.73,32.52,-1.61,0.00,0.00,11.71,82.33,0.00,23.96,36.35,-0.24,0.00,0.00
$PJCIFN2,16/11/2025 09:13:00,230.37,227.54,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.14,0.00,61.65,42.38,1.34,0.00,0.00,9.61,79.11,0.00,10.76,32.52,-1.60,0.00,0.00,11.86,82.38,0.00,22.41,36.90,0.23,0.00,0.00
$PJCIFN2,16/11/2025 09:14:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.45,0.00,61.13,41.37,1.92,0.00,0.00,9.60,78.48,0.00,10.76,31.32,-1.61,0.00,0.00,11.77,82.14,0.00,23.20,36.77,0.05,0.00,0.00
$PJCIFN2,16/11/2025 09:15:00,230.50,227.80,229.21,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,100.65,0.00,61.65,40.12,1.93,0.00,0.00,9.57,77.84,0.00,10.75,32.48,-1.61,0.00,0.00,11.43,82.80,0.00,22.11,36.51,-0.18,0.00,0.00
$PJCIFN2,16/11/2025 09:16:00,230.50,227.67,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,87.20,0.00,62.23,42.33,1.91,0.00,0.00,9.58,77.84,0.00,9.58,33.03,-1.02,0.00,0.00,11.85,81.68,0.00,22.22,36.76,0.08,0.00,0.00
$PJCIFN2,16/11/2025 09:17:00,230.50,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.07,88.34,0.00,62.30,40.64,1.92,0.00,0.00,9.58,78.12,0.00,10.77,31.91,-1.61,0.00,0.00,11.50,81.21,0.00,23.18,36.16,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 09:18:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.11,0.00,61.06,41.20,1.93,0.00,0.00,10.19,78.04,0.00,10.75,33.10,-2.19,0.00,0.00,11.88,81.39,0.00,22.10,36.79,0.07,0.00,0.00
$PJCIFN2,16/11/2025 09:19:00,230.63,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.40,0.00,61.20,40.78,1.34,0.00,0.00,10.18,76.58,0.00,9.57,30.77,-1.61,0.00,0.00,11.60,80.96,0.00,21.91,36.43,-0.26,0.00,0.00
$PJCIFN2,16/11/2025 09:20:00,230.63,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,86.86,0.00,61.06,40.59,1.93,0.00,0.00,9.60,77.89,0.00,9.58,31.91,-1.61,0.00,0.00,11.61,80.76,0.00,20.92,36.34,-0.08,0.00,0.00
$PJCIFN2,16/11/2025 09:21:00,230.50,227.54,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.82,86.42,0.00,63.48,40.64,1.93,0.00,0.00,10.19,77.47,0.00,10.76,32.50,-1.61,0.00,0.00,11.88,80.99,0.00,22.66,36.74,0.05,0.00,0.00
$PJCIFN2,16/11/2025 09:22:00,230.37,227.54,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,85.78,0.00,63.85,41.67,1.34,0.00,0.00,9.60,77.39,0.00,10.17,31.39,-1.61,0.00,0.00,11.58,80.42,0.00,22.78,36.05,-0.45,0.00,0.00
$PJCIFN2,16/11/2025 09:23:00,230.50,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.30,0.00,62.30,41.32,1.34,0.00,0.00,9.60,77.17,0.00,10.14,33.66,-2.19,0.00,0.00,11.61,80.78,0.00,22.55,36.41,-0.10,0.00,0.00
$PJCIFN2,16/11/2025 09:24:00,230.50,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.30,0.00,62.30,41.77,1.93,0.00,0.00,10.17,77.17,0.00,10.77,31.32,-1.61,0.00,0.00,11.90,80.95,0.00,22.95,36.79,0.21,0.00,0.00
$PJCIFN2,16/11/2025 09:25:00,230.63,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.08,86.32,0.00,61.54,41.09,1.34,0.00,0.00,9.58,76.84,0.00,10.17,32.50,-1.60,0.00,0.00,11.29,80.29,0.00,21.18,36.22,-0.20,0.00,0.00
$PJCIFN2,16/11/2025 09:26:00,230.63,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.91,0.00,64.06,41.13,1.34,0.00,0.00,10.14,77.97,0.00,11.34,31.93,-1.02,0.00,0.00,12.10,80.83,0.00,23.27,36.93,0.38,0.00,0.00
$PJCIFN2,16/11/2025 09:27:00,230.50,227.54,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,97.68,0.00,62.16,40.69,1.34,0.00,0.00,9.01,77.13,0.00,10.74,31.89,-1.61,0.00,0.00,11.28,81.70,0.00,22.68,36.32,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 09:28:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.61,0.00,62.23,41.77,1.34,0.00,0.00,9.59,77.39,0.00,10.15,31.87,-1.61,0.00,0.00,11.37,80.37,0.00,21.99,36.15,-0.10,0.00,0.00
$PJCIFN2,16/11/2025 09:29:00,230.24,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,86.27,0.00,61.03,41.72,1.92,0.00,0.00,10.19,77.95,0.00,10.17,32.39,-1.61,0.00,0.00,12.02,80.79,0.00,21.81,36.81,0.14,0.00,0.00
$PJCIFN2,16/11/2025 09:30:00,230.37,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.03,0.00,62.16,40.66,0.75,0.00,0.00,9.00,77.39,0.00,9.59,32.94,-2.20,0.00,0.00,11.40,80.28,0.00,21.59,36.09,-0.50,0.00,0.00
$PJCIFN2,16/11/2025 09:31:00,230.50,227.67,229.21,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.06,0.00,65.71,41.79,1.93,0.00,0.00,10.17,77.17,0.00,10.74,32.44,-1.61,0.00,0.00,12.12,80.88,0.00,23.25,36.78,0.27,0.00,0.00
$PJCIFN2,16/11/2025 09:32:00,230.50,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,88.09,0.00,61.54,40.55,1.34,0.00,0.00,10.17,76.88,0.00,9.58,33.07,-2.20,0.00,0.00,11.61,80.50,0.00,21.16,36.05,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 09:33:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.28,86.56,0.00,60.48,41.23,1.93,0.00,0.00,10.13,76.75,0.00,10.16,31.87,-2.19,0.00,0.00,11.78,80.59,0.00,21.64,36.45,0.06,0.00,0.00
$PJCIFN2,16/11/2025 09:34:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.74,0.00,61.65,41.23,1.93,0.00,0.00,9.64,77.47,0.00,10.18,31.95,-1.61,0.00,0.00,11.69,80.76,0.00,21.97,36.20,0.13,0.00,0.00
$PJCIFN2,16/11/2025 09:35:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,85.93,0.00,61.61,41.18,0.75,0.00,0.00,9.62,76.71,0.00,10.17,33.07,-1.61,0.00,0.00,11.25,80.10,0.00,21.42,36.19,-0.44,0.00,0.00
$PJCIFN2,16/11/2025 09:36:00,230.24,227.54,229.18,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.51,0.00,65.13,41.20,1.92,0.00,0.00,9.63,77.89,0.00,10.13,33.03,-1.61,0.00,0.00,12.00,80.98,0.00,23.59,36.90,0.38,0.00,0.00
$PJCIFN2,16/11/2025 09:37:00,230.37,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.28,0.00,61.61,41.77,1.34,0.00,0.00,9.54,77.30,0.00,10.76,31.30,-2.19,0.00,0.00,11.34,80.71,0.00,22.72,36.17,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 09:38:00,230.50,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,86.62,0.00,62.78,41.16,1.34,0.00,0.00,9.60,77.60,0.00,10.16,31.91,-1.02,0.00,0.00,11.62,80.66,0.00,22.32,36.35,0.06,0.00,0.00
$PJCIFN2,16/11/2025 09:39:00,230.50,227.80,229.33,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,98.49,0.00,61.61,40.85,1.93,0.00,0.00,9.59,77.43,0.00,10.16,33.05,-1.61,0.00,0.00,12.00,82.35,0.00,22.21,36.70,0.24,0.00,0.00
$PJCIFN2,16/11/2025 09:40:00,230.63,227.67,229.28,0.05,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,12.55,86.13,0.00,60.48,42.38,1.34,0.00,0.00,9.03,76.88,0.00,9.59,31.25,-1.61,0.00,0.00,11.19,80.33,0.00,21.12,36.03,-0.33,0.00,0.00
$PJCIFN2,16/11/2025 09:41:00,230.37,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.15,0.00,63.33,41.72,1.34,0.00,0.00,10.18,77.89,0.00,10.17,33.07,-1.02,0.00,0.00,11.87,80.91,0.00,22.45,36.78,0.06,0.00,0.00
$PJCIFN2,16/11/2025 09:42:00,230.24,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.45,0.00,64.54,41.70,1.93,0.00,0.00,10.16,77.26,0.00,11.90,31.89,-1.61,0.00,0.00,12.02,81.14,0.00,23.70,36.72,0.05,0.00,0.00
$PJCIFN2,16/11/2025 09:43:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.86,0.00,61.10,40.21,0.16,0.00,0.00,10.20,76.87,0.00,10.16,33.10,-1.61,0.00,0.00,11.46,80.54,0.00,21.38,35.97,-0.60,0.00,0.00
$PJCIFN2,16/11/2025 09:44:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,87.65,0.00,60.41,41.81,1.34,0.00,0.00,10.18,77.93,0.00,10.18,31.89,-1.61,0.00,0.00,12.11,81.60,0.00,21.70,36.55,0.36,0.00,0.00
$PJCIFN2,16/11/2025 09:45:00,230.24,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,87.35,0.00,61.61,41.18,1.33,0.00,0.00,9.58,77.84,0.00,10.16,32.35,-1.61,0.00,0.00,11.67,81.16,0.00,21.45,36.09,-0.20,0.00,0.00
$PJCIFN2,16/11/2025 09:46:00,230.50,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.50,0.00,62.23,41.30,1.34,0.00,0.00,9.59,77.41,0.00,9.57,31.93,-1.61,0.00,0.00,11.43,81.43,0.00,22.07,35.90,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 09:47:00,230.50,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.85,88.98,0.00,64.61,41.18,1.92,0.00,0.00,9.03,79.61,0.00,11.93,32.48,-1.02,0.00,0.00,11.88,82.27,0.00,24.44,36.53,0.13,0.00,0.00
$PJCIFN2,16/11/2025 09:48:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.46,0.00,60.51,41.18,1.34,0.00,0.00,9.61,77.97,0.00,10.16,32.53,-1.61,0.00,0.00,11.66,82.11,0.00,21.77,36.43,0.01,0.00,0.00
$PJCIFN2,16/11/2025 09:49:00,230.24,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.29,0.00,61.13,40.66,0.75,0.00,0.00,9.56,77.99,0.00,9.58,31.77,-1.61,0.00,0.00,11.20,81.87,0.00,21.09,35.89,-0.46,0.00,0.00
$PJCIFN2,16/11/2025 09:50:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.76,87.60,0.00,61.03,40.05,1.34,0.00,0.00,10.19,79.70,0.00,10.19,32.52,-1.61,0.00,0.00,11.69,82.44,0.00,21.67,36.43,0.16,0.00,0.00
$PJCIFN2,16/11/2025 09:51:00,230.37,227.54,229.21,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,100.50,0.00,62.23,40.62,1.34,0.00,0.00,9.02,78.65,0.00,8.40,31.23,-1.61,0.00,0.00,11.56,83.98,0.00,22.37,36.21,-0.12,0.00,0.00
$PJCIFN2,16/11/2025 09:52:00,230.37,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.24,0.00,61.72,40.14,1.34,0.00,0.00,9.60,78.67,0.00,10.74,31.84,-1.61,0.00,0.00,11.57,82.26,0.00,23.87,36.40,-0.33,0.00,0.00
$PJCIFN2,16/11/2025 09:53:00,230.24,227.54,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.25,0.00,61.06,41.20,1.34,0.00,0.00,10.20,79.83,0.00,11.34,33.05,-1.60,0.00,0.00,12.00,82.94,0.00,21.95,37.11,0.17,0.00,0.00
$PJCIFN2,16/11/2025 09:54:00,230.24,227.93,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.27,0.00,66.56,41.32,1.34,0.00,0.00,10.18,78.75,0.00,10.16,32.50,-1.61,0.00,0.00,11.57,82.83,0.00,22.05,36.61,-0.06,0.00,0.00
$PJCIFN2,16/11/2025 09:55:00,230.11,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.58,0.00,63.95,41.25,1.34,0.00,0.00,9.61,79.88,0.00,9.57,32.48,-1.60,0.00,0.00,11.75,82.82,0.00,21.29,36.59,-0.05,0.00,0.00
$PJCIFN2,16/11/2025 09:56:00,230.50,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.30,0.00,61.72,41.20,1.34,0.00,0.00,9.58,79.70,0.00,11.33,31.84,-1.02,0.00,0.00,12.07,83.31,0.00,22.80,36.56,0.16,0.00,0.00
$PJCIFN2,16/11/2025 09:57:00,230.37,227.93,229.22,0.06,0.39,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.68,0.00,77.42,41.77,0.75,0.00,0.00,10.16,79.74,0.00,11.33,31.34,-2.20,0.00,0.00,11.59,82.88,0.00,23.97,36.08,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 09:58:00,230.50,227.54,229.21,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,13.66,88.67,0.00,81.38,40.55,1.92,0.00,0.00,9.02,79.74,0.00,10.76,31.36,-1.61,0.00,0.00,11.54,82.96,0.00,30.59,36.42,-0.18,0.00,0.00
$PJCIFN2,16/11/2025 09:59:00,230.37,228.06,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.32,0.00,62.27,42.47,1.93,0.00,0.00,9.60,78.71,0.00,9.57,33.10,-1.61,0.00,0.00,11.97,83.46,0.00,21.87,36.82,0.25,0.00,0.00
$PJCIFN2,16/11/2025 10:00:00,230.37,227.67,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.58,0.00,61.58,42.89,1.92,0.00,0.00,10.20,79.15,0.00,9.57,33.07,-1.61,0.00,0.00,11.59,82.57,0.00,21.11,36.42,-0.24,0.00,0.00
$PJCIFN2,16/11/2025 10:01:00,230.24,227.80,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.41,0.00,62.23,42.30,1.92,0.00,0.00,9.60,77.58,0.00,10.75,31.89,-1.61,0.00,0.00,12.04,82.83,0.00,22.18,36.67,0.15,0.00,0.00
$PJCIFN2,16/11/2025 10:02:00,230.37,228.06,229.25,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.88,0.00,61.65,39.69,1.34,0.00,0.00,10.16,78.71,0.00,10.77,33.05,-2.19,0.00,0.00,11.62,82.05,0.00,23.55,36.19,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 10:03:00,230.37,227.93,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,99.24,0.00,61.75,41.77,1.93,0.00,0.00,10.16,79.15,0.00,10.75,33.07,-1.02,0.00,0.00,11.85,83.87,0.00,22.65,36.68,0.22,0.00,0.00
$PJCIFN2,16/11/2025 10:04:00,230.50,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.25,88.43,0.00,61.17,41.77,1.34,0.00,0.00,9.61,79.61,0.00,10.15,31.93,-1.02,0.00,0.00,11.85,82.15,0.00,21.10,36.76,0.00,0.00,0.00
$PJCIFN2,16/11/2025 10:05:00,230.37,227.93,229.33,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,88.34,0.00,78.31,41.30,1.34,0.00,0.00,9.60,78.04,0.00,10.18,33.07,-2.20,0.00,0.00,11.53,81.48,0.00,23.31,36.42,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 10:06:00,230.24,228.06,229.39,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.40,0.00,62.34,42.42,1.93,0.00,0.00,9.57,78.65,0.00,11.33,32.41,-1.02,0.00,0.00,12.06,82.01,0.00,23.15,37.00,0.37,0.00,0.00
$PJCIFN2,16/11/2025 10:07:00,230.37,227.93,229.34,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.13,89.02,0.00,63.40,41.74,1.34,0.00,0.00,9.61,77.97,0.00,10.77,31.95,-1.61,0.00,0.00,11.63,81.24,0.00,23.72,36.54,0.05,0.00,0.00
$PJCIFN2,16/11/2025 10:08:00,230.37,227.93,229.39,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.22,0.00,63.00,40.78,1.34,0.00,0.00,9.56,77.58,0.00,9.58,31.87,-1.61,0.00,0.00,11.56,80.85,0.00,21.78,36.08,-0.24,0.00,0.00
$PJCIFN2,16/11/2025 10:09:00,230.37,227.80,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.50,0.00,62.37,41.72,1.34,0.00,0.00,10.18,77.80,0.00,11.33,31.95,-1.61,0.00,0.00,12.17,81.40,0.00,22.42,36.91,0.27,0.00,0.00
$PJCIFN2,16/11/2025 10:10:00,230.37,227.67,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,87.45,0.00,60.99,41.74,1.34,0.00,0.00,10.20,77.21,0.00,9.58,31.96,-1.61,0.00,0.00,11.72,80.84,0.00,20.71,36.24,-0.16,0.00,0.00
$PJCIFN2,16/11/2025 10:11:00,230.37,227.93,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.27,0.00,61.75,40.64,1.34,0.00,0.00,9.60,77.84,0.00,9.60,33.07,-1.02,0.00,0.00,12.06,81.03,0.00,22.20,36.78,0.13,0.00,0.00
$PJCIFN2,16/11/2025 10:12:00,230.37,227.67,229.35,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.17,0.00,62.96,41.30,1.34,0.00,0.00,10.12,76.58,0.00,11.35,33.12,-1.61,0.00,0.00,12.37,80.76,0.00,24.02,36.70,0.14,0.00,0.00
$PJCIFN2,16/11/2025 10:13:00,230.24,227.67,229.36,0.06,0.37,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,85.09,0.00,62.71,39.47,0.75,0.00,0.00,10.20,76.62,0.00,10.17,31.93,-1.61,0.00,0.00,11.52,80.28,0.00,21.94,35.91,-0.42,0.00,0.00
$PJCIFN2,16/11/2025 10:14:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,86.86,0.00,62.44,41.70,1.93,0.00,0.00,10.18,75.87,0.00,10.75,33.10,-1.02,0.00,0.00,11.84,80.78,0.00,23.08,36.47,0.24,0.00,0.00
$PJCIFN2,16/11/2025 10:15:00,230.37,227.67,229.33,0.06,0.42,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,97.53,0.00,62.71,40.71,0.75,0.00,0.00,10.18,77.21,0.00,10.17,32.44,-1.61,0.00,0.00,11.49,81.69,0.00,21.77,36.30,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 10:16:00,230.37,227.67,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.08,0.00,62.89,41.18,1.92,0.00,0.00,10.20,77.39,0.00,9.00,32.02,-1.61,0.00,0.00,11.69,80.61,0.00,22.23,36.49,-0.02,0.00,0.00
$PJCIFN2,16/11/2025 10:17:00,230.37,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.75,87.74,0.00,62.30,40.59,1.34,0.00,0.00,10.18,77.21,0.00,10.77,33.64,-1.60,0.00,0.00,12.00,80.96,0.00,24.31,36.80,0.40,0.00,0.00
$PJCIFN2,16/11/2025 10:18:00,230.24,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.37,0.00,61.17,41.32,0.75,0.00,0.00,9.60,76.75,0.00,8.98,31.91,-1.61,0.00,0.00,11.35,80.35,0.00,21.27,36.05,-0.54,0.00,0.00
$PJCIFN2,16/11/2025 10:19:00,230.37,227.80,229.35,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.76,86.22,0.00,61.58,42.33,1.34,0.00,0.00,10.20,77.26,0.00,10.17,31.93,-2.20,0.00,0.00,11.94,80.83,0.00,21.46,36.75,0.12,0.00,0.00
$PJCIFN2,16/11/2025 10:20:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.34,87.11,0.00,61.75,41.81,1.34,0.00,0.00,10.19,77.30,0.00,9.62,32.50,-1.61,0.00,0.00,11.70,80.56,0.00,21.37,36.57,0.01,0.00,0.00
$PJCIFN2,16/11/2025 10:21:00,230.63,227.54,229.30,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,85.83,0.00,64.06,41.81,1.34,0.00,0.00,9.62,76.59,0.00,9.57,32.96,-1.61,0.00,0.00,11.54,80.32,0.00,21.60,36.29,-0.41,0.00,0.00
$PJCIFN2,16/11/2025 10:22:00,230.11,227.80,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.85,88.24,0.00,63.37,41.18,1.93,0.00,0.00,10.19,77.80,0.00,11.92,33.09,-1.02,0.00,0.00,12.43,81.28,0.00,24.15,36.89,0.36,0.00,0.00
$PJCIFN2,16/11/2025 10:23:00,230.37,228.06,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,61.13,40.12,1.34,0.00,0.00,10.18,76.95,0.00,9.57,31.87,-1.61,0.00,0.00,11.46,80.29,0.00,22.19,36.09,-0.39,0.00,0.00
$PJCIFN2,16/11/2025 10:24:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.69,87.10,0.00,61.10,40.64,1.93,0.00,0.00,9.03,77.39,0.00,10.17,32.53,-1.61,0.00,0.00,12.04,80.88,0.00,21.29,36.62,0.26,0.00,0.00
$PJCIFN2,16/11/2025 10:25:00,230.50,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.70,87.35,0.00,61.13,41.84,1.93,0.00,0.00,10.17,76.58,0.00,9.56,31.96,-2.19,0.00,0.00,11.69,80.81,0.00,21.50,36.33,0.05,0.00,0.00
$PJCIFN2,16/11/2025 10:26:00,230.37,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,86.81,0.00,63.37,40.55,1.34,0.00,0.00,9.60,77.39,0.00,9.59,30.72,-1.61,0.00,0.00,11.55,80.56,0.00,21.50,36.30,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 10:27:00,230.50,227.67,229.32,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,98.99,0.00,62.85,41.39,1.34,0.00,0.00,9.00,78.02,0.00,11.99,31.86,-1.02,0.00,0.00,11.96,82.37,0.00,24.28,36.79,0.21,0.00,0.00
$PJCIFN2,16/11/2025 10:28:00,230.37,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.48,0.00,61.72,40.08,1.34,0.00,0.00,10.17,77.47,0.00,10.76,31.36,-1.61,0.00,0.00,11.46,80.65,0.00,21.53,36.20,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 10:29:00,230.24,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.32,0.00,60.58,41.23,1.93,0.00,0.00,9.61,77.26,0.00,9.59,33.10,-2.19,0.00,0.00,11.68,80.63,0.00,21.78,36.39,-0.08,0.00,0.00
$PJCIFN2,16/11/2025 10:30:00,230.24,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,86.72,0.00,61.72,41.16,1.92,0.00,0.00,9.61,77.21,0.00,10.17,33.05,-1.61,0.00,0.00,11.69,80.62,0.00,21.71,36.56,0.00,0.00,0.00
$PJCIFN2,16/11/2025 10:31:00,230.37,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,86.13,0.00,60.54,40.19,1.34,0.00,0.00,9.59,77.04,0.00,10.15,30.11,-1.61,0.00,0.00,11.35,80.57,0.00,22.28,36.05,-0.38,0.00,0.00
$PJCIFN2,16/11/2025 10:32:00,230.50,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.28,87.65,0.00,61.13,40.05,1.92,0.00,0.00,10.18,77.97,0.00,10.16,32.52,-1.61,0.00,0.00,12.01,81.34,0.00,21.61,36.71,0.14,0.00,0.00
$PJCIFN2,16/11/2025 10:33:00,230.37,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.50,0.00,61.68,41.25,1.34,0.00,0.00,9.61,77.39,0.00,10.17,31.34,-1.61,0.00,0.00,11.79,81.22,0.00,22.66,36.47,-0.01,0.00,0.00
$PJCIFN2,16/11/2025 10:34:00,230.11,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,88.14,0.00,60.54,41.27,1.34,0.00,0.00,10.17,77.76,0.00,9.57,31.30,-1.61,0.00,0.00,11.84,81.38,0.00,21.91,36.25,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 10:35:00,230.24,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,88.33,0.00,61.72,41.25,1.34,0.00,0.00,10.74,77.21,0.00,10.17,33.73,-2.19,0.00,0.00,12.09,81.69,0.00,21.68,36.53,0.15,0.00,0.00
$PJCIFN2,16/11/2025 10:36:00,230.11,228.18,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,87.89,0.00,63.48,41.23,1.34,0.00,0.00,9.58,77.76,0.00,10.17,31.32,-1.61,0.00,0.00,11.72,81.43,0.00,22.13,36.17,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 10:37:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.53,0.00,62.23,40.82,1.92,0.00,0.00,10.18,77.97,0.00,11.35,30.72,-1.02,0.00,0.00,11.92,82.10,0.00,23.31,36.47,0.21,0.00,0.00
$PJCIFN2,16/11/2025 10:38:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.78,0.00,61.72,40.14,0.75,0.00,0.00,9.60,78.65,0.00,10.18,31.98,-2.19,0.00,0.00,11.33,81.82,0.00,22.89,36.04,-0.47,0.00,0.00
$PJCIFN2,16/11/2025 10:39:00,230.37,228.06,229.21,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,100.31,0.00,61.79,42.94,1.93,0.00,0.00,9.59,79.43,0.00,10.73,31.89,-1.02,0.00,0.00,12.09,84.07,0.00,22.28,36.84,0.31,0.00,0.00
$PJCIFN2,16/11/2025 10:40:00,230.11,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.84,0.00,61.65,40.66,1.34,0.00,0.00,10.16,78.48,0.00,10.16,32.39,-2.19,0.00,0.00,11.36,82.04,0.00,21.09,35.98,-0.40,0.00,0.00
$PJCIFN2,16/11/2025 10:41:00,230.11,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,64.28,41.20,1.34,0.00,0.00,10.16,79.02,0.00,10.14,33.66,-1.61,0.00,0.00,12.16,82.89,0.00,22.29,36.83,0.19,0.00,0.00
$PJCIFN2,16/11/2025 10:42:00,230.24,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.19,0.00,64.10,41.20,1.34,0.00,0.00,9.60,79.11,0.00,10.76,32.55,-1.61,0.00,0.00,11.92,82.73,0.00,22.99,36.68,-0.12,0.00,0.00
$PJCIFN2,16/11/2025 10:43:00,230.24,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,89.86,0.00,61.82,40.05,0.75,0.00,0.00,9.61,79.74,0.00,9.56,31.32,-2.20,0.00,0.00,11.43,82.84,0.00,22.55,36.39,-0.25,0.00,0.00
$PJCIFN2,16/11/2025 10:44:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.12,0.00,62.37,43.01,1.93,0.00,0.00,10.20,79.56,0.00,10.75,33.64,-1.61,0.00,0.00,12.03,83.37,0.00,21.62,37.19,0.40,0.00,0.00
$PJCIFN2,16/11/2025 10:45:00,230.24,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,88.43,0.00,61.13,40.10,1.34,0.00,0.00,9.61,79.25,0.00,10.16,32.55,-1.61,0.00,0.00,11.25,82.68,0.00,20.84,36.38,-0.51,0.00,0.00
$PJCIFN2,16/11/2025 10:46:00,230.11,227.54,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.32,0.00,64.10,41.88,1.93,0.00,0.00,10.18,79.97,0.00,9.58,32.48,-2.19,0.00,0.00,12.13,83.26,0.00,22.13,37.00,0.07,0.00,0.00
$PJCIFN2,16/11/2025 10:47:00,230.24,227.93,229.21,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.04,0.00,67.62,40.59,1.93,0.00,0.00,10.19,78.98,0.00,10.76,33.09,-1.61,0.00,0.00,11.83,83.15,0.00,23.65,36.46,-0.05,0.00,0.00
$PJCIFN2,16/11/2025 10:48:00,230.24,227.80,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.32,0.00,61.75,41.84,1.34,0.00,0.00,10.18,79.15,0.00,9.57,32.48,-1.61,0.00,0.00,11.72,82.85,0.00,22.35,35.94,-0.28,0.00,0.00
$PJCIFN2,16/11/2025 10:49:00,230.11,227.80,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.27,0.00,62.75,40.59,1.34,0.00,0.00,10.18,80.20,0.00,10.76,32.46,-1.01,0.00,0.00,12.11,83.60,0.00,21.94,36.74,0.27,0.00,0.00
$PJCIFN2,16/11/2025 10:50:00,230.24,228.06,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.81,0.00,63.07,41.88,1.34,0.00,0.00,10.17,79.65,0.00,8.98,31.96,-1.60,0.00,0.00,11.77,82.88,0.00,21.95,36.54,-0.12,0.00,0.00
$PJCIFN2,16/11/2025 10:51:00,231.14,227.80,229.26,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,99.89,0.00,63.92,40.01,1.34,0.00,0.00,10.17,79.11,0.00,10.15,32.53,-2.79,0.00,0.00,11.59,83.95,0.00,21.75,36.39,-0.30,0.00,0.00
$PJCIFN2,16/11/2025 10:52:00,230.24,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.61,0.00,62.30,41.30,1.93,0.00,0.00,9.61,79.47,0.00,10.77,31.34,-1.02,0.00,0.00,12.58,82.94,0.00,23.47,37.08,0.39,0.00,0.00
$PJCIFN2,16/11/2025 10:53:00,230.24,227.67,229.34,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,88.88,0.00,60.65,39.64,1.34,0.00,0.00,9.03,79.02,0.00,8.99,32.46,-1.61,0.00,0.00,11.43,82.07,0.00,21.25,36.03,-0.39,0.00,0.00
$PJCIFN2,16/11/2025 10:54:00,230.24,228.18,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.17,87.99,0.00,60.58,41.20,1.92,0.00,0.00,9.62,78.43,0.00,10.18,31.98,-1.02,0.00,0.00,11.73,82.39,0.00,21.82,36.47,0.07,0.00,0.00
$PJCIFN2,16/11/2025 10:55:00,230.11,227.80,229.26,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,87.89,0.00,85.36,40.69,1.34,0.00,0.00,10.18,79.24,0.00,11.91,33.07,-1.60,0.00,0.00,11.95,82.26,0.00,26.05,36.92,0.14,0.00,0.00
$PJCIFN2,16/11/2025 10:56:00,230.50,228.18,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.35,0.00,62.41,40.14,1.34,0.00,0.00,9.61,77.97,0.00,9.59,32.52,-1.61,0.00,0.00,11.55,81.63,0.00,22.76,36.44,-0.26,0.00,0.00
$PJCIFN2,16/11/2025 10:57:00,230.37,227.93,229.39,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.60,0.00,64.79,41.81,1.93,0.00,0.00,9.63,78.48,0.00,11.94,33.09,-1.02,0.00,0.00,12.09,81.76,0.00,23.85,37.05,0.29,0.00,0.00
$PJCIFN2,16/11/2025 10:58:00,230.24,227.93,229.38,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.62,0.00,61.30,40.62,0.75,0.00,0.00,10.13,77.39,0.00,10.77,31.93,-1.61,0.00,0.00,11.67,80.91,0.00,22.36,36.17,-0.49,0.00,0.00
$PJCIFN2,16/11/2025 10:59:00,229.98,228.18,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.94,0.00,61.20,40.17,1.93,0.00,0.00,10.20,77.93,0.00,10.17,33.10,-1.02,0.00,0.00,12.17,81.29,0.00,22.04,36.67,0.12,0.00,0.00
$PJCIFN2,16/11/2025 11:00:00,230.37,228.18,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.30,86.76,0.00,61.82,41.88,1.92,0.00,0.00,9.02,77.30,0.00,10.17,30.75,-1.02,0.00,0.00,12.00,80.95,0.00,21.71,36.47,0.00,0.00,0.00
$PJCIFN2,16/11/2025 11:01:00,230.37,225.61,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.81,0.00,62.37,40.08,1.34,0.00,0.00,9.61,77.43,0.00,9.42,32.53,-1.61,0.00,0.00,11.77,80.75,0.00,22.29,36.44,-0.24,0.00,0.00
$PJCIFN2,16/11/2025 11:02:00,230.37,227.93,229.34,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,86.22,0.00,62.89,40.69,1.93,0.00,0.00,10.74,78.26,0.00,11.93,33.69,-1.61,0.00,0.00,12.43,81.12,0.00,24.03,37.05,0.26,0.00,0.00
$PJCIFN2,16/11/2025 11:03:00,230.37,227.67,229.39,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,98.49,0.00,62.20,40.62,1.34,0.00,0.00,9.56,77.21,0.00,10.76,31.96,-1.60,0.00,0.00,11.49,81.75,0.00,21.78,36.11,-0.38,0.00,0.00
$PJCIFN2,16/11/2025 11:04:00,230.24,228.06,229.42,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,85.87,0.00,61.13,41.16,1.92,0.00,0.00,10.78,77.97,0.00,10.17,31.39,-2.20,0.00,0.00,12.07,80.82,0.00,21.88,36.72,0.17,0.00,0.00
$PJCIFN2,16/11/2025 11:05:00,230.11,227.80,229.36,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.98,0.00,62.23,42.42,1.34,0.00,0.00,9.61,77.30,0.00,9.58,32.52,-1.61,0.00,0.00,11.84,80.54,0.00,22.39,36.41,-0.01,0.00,0.00
$PJCIFN2,16/11/2025 11:06:00,230.50,227.93,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.18,0.00,62.27,40.69,1.93,0.00,0.00,10.20,76.97,0.00,9.57,31.36,-2.21,0.00,0.00,11.51,80.34,0.00,21.93,36.12,-0.15,0.00,0.00
$PJCIFN2,16/11/2025 11:07:00,230.11,227.93,229.37,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.69,88.04,0.00,64.58,40.14,1.93,0.00,0.00,10.20,77.93,0.00,11.93,32.57,-1.02,0.00,0.00,11.87,80.87,0.00,24.33,36.87,0.32,0.00,0.00
$PJCIFN2,16/11/2025 11:08:00,230.24,228.06,229.45,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,87.11,0.00,60.65,40.75,0.75,0.00,0.00,9.61,77.08,0.00,10.18,32.53,-1.61,0.00,0.00,11.54,80.30,0.00,21.29,36.18,-0.42,0.00,0.00
$PJCIFN2,16/11/2025 11:09:00,230.24,227.93,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.75,85.93,0.00,61.65,41.18,1.93,0.00,0.00,10.14,77.89,0.00,9.58,31.87,-2.20,0.00,0.00,11.93,80.84,0.00,21.17,36.69,0.06,0.00,0.00
$PJCIFN2,16/11/2025 11:10:00,230.11,228.06,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.66,86.76,0.00,61.68,41.13,1.93,0.00,0.00,9.60,77.34,0.00,9.59,31.95,-1.02,0.00,0.00,12.11,80.78,0.00,21.88,36.84,0.25,0.00,0.00
$PJCIFN2,16/11/2025 11:11:00,230.11,228.18,229.30,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,85.63,0.00,60.61,41.23,1.33,0.00,0.00,9.58,77.39,0.00,10.74,31.80,-1.61,0.00,0.00,11.39,80.44,0.00,23.31,36.23,-0.39,0.00,0.00
$PJCIFN2,16/11/2025 11:12:00,230.11,227.93,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.91,0.00,63.95,41.30,1.93,0.00,0.00,9.62,77.21,0.00,11.36,31.32,-1.02,0.00,0.00,12.45,80.98,0.00,23.92,36.92,0.36,0.00,0.00
$PJCIFN2,16/11/2025 11:13:00,230.24,228.06,229.42,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.16,0.00,60.48,40.66,1.34,0.00,0.00,9.62,77.21,0.00,9.59,33.05,-1.61,0.00,0.00,11.69,80.56,0.00,20.79,36.41,-0.27,0.00,0.00
$PJCIFN2,16/11/2025 11:14:00,230.11,228.06,229.40,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,86.52,0.00,63.00,40.59,1.34,0.00,0.00,10.19,76.71,0.00,9.59,31.95,-1.61,0.00,0.00,12.15,80.82,0.00,22.72,36.78,0.15,0.00,0.00
$PJCIFN2,16/11/2025 11:15:00,229.98,227.93,229.31,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,98.12,0.00,61.17,40.80,1.34,0.00,0.00,10.18,77.34,0.00,10.16,31.91,-1.61,0.00,0.00,11.62,81.88,0.00,21.91,36.31,-0.33,0.00,0.00
$PJCIFN2,16/11/2025 11:16:00,230.37,227.80,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.91,0.00,61.13,40.64,1.34,0.00,0.00,9.59,77.34,0.00,10.18,31.98,-1.61,0.00,0.00,12.00,81.03,0.00,22.23,36.63,0.17,0.00,0.00
$PJCIFN2,16/11/2025 11:17:00,229.98,228.06,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.67,0.00,62.96,40.69,1.34,0.00,0.00,9.62,77.26,0.00,10.18,33.05,-1.61,0.00,0.00,11.76,80.79,0.00,23.98,36.37,0.01,0.00,0.00
$PJCIFN2,16/11/2025 11:18:00,230.24,228.06,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,86.47,0.00,61.10,41.20,1.34,0.00,0.00,10.14,77.34,0.00,9.59,31.93,-2.19,0.00,0.00,11.54,80.54,0.00,21.61,36.43,-0.40,0.00,0.00
$PJCIFN2,16/11/2025 11:19:00,230.11,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.28,87.35,0.00,61.68,41.81,1.34,0.00,0.00,10.20,77.97,0.00,10.76,32.53,-1.02,0.00,0.00,12.04,81.11,0.00,21.66,36.79,0.18,0.00,0.00
$PJCIFN2,16/11/2025 11:20:00,230.11,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,86.81,0.00,61.75,40.66,1.34,0.00,0.00,9.60,77.30,0.00,9.00,32.57,-1.61,0.00,0.00,11.55,80.58,0.00,20.73,36.28,-0.19,0.00,0.00
$PJCIFN2,16/11/2025 11:21:00,230.63,227.93,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,86.67,0.00,62.78,41.25,1.93,0.00,0.00,10.18,77.34,0.00,9.59,31.87,-1.61,0.00,0.00,11.99,81.13,0.00,22.72,36.73,0.18,0.00,0.00
$PJCIFN2,16/11/2025 11:22:00,230.11,227.54,229.27,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,13.72,88.24,0.00,79.89,40.73,1.34,0.00,0.00,10.20,77.13,0.00,11.95,31.93,-1.02,0.00,0.00,12.14,81.19,0.00,28.93,36.70,0.16,0.00,0.00
$PJCIFN2,16/11/2025 11:23:00,230.37,228.06,229.34,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.62,0.00,70.59,40.03,1.34,0.00,0.00,9.62,77.93,0.00,9.58,33.10,-1.61,0.00,0.00,11.65,80.77,0.00,23.83,36.26,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 11:24:00,230.11,228.06,229.40,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.28,0.00,62.30,41.23,1.34,0.00,0.00,10.16,77.89,0.00,10.17,32.52,-1.61,0.00,0.00,12.02,81.17,0.00,21.20,36.61,-0.01,0.00,0.00
$PJCIFN2,16/11/2025 11:25:00,230.37,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,87.60,0.00,60.54,40.26,1.34,0.00,0.00,10.18,77.21,0.00,9.60,31.98,-1.61,0.00,0.00,11.94,81.01,0.00,21.28,36.37,-0.17,0.00,0.00
$PJCIFN2,16/11/2025 11:26:00,230.11,228.18,229.41,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.19,0.00,61.13,41.20,1.93,0.00,0.00,10.78,77.97,0.00,9.59,32.57,-1.61,0.00,0.00,12.12,81.57,0.00,21.84,36.29,0.03,0.00,0.00
$PJCIFN2,16/11/2025 11:27:00,230.24,228.06,229.36,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,98.80,0.00,62.34,42.40,1.93,0.00,0.00,10.16,77.97,0.00,10.76,30.72,-1.61,0.00,0.00,11.65,83.07,0.00,22.58,36.10,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 11:28:00,229.98,228.18,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.19,0.00,62.34,40.08,1.93,0.00,0.00,9.62,78.70,0.00,10.77,32.53,-1.61,0.00,0.00,11.75,81.88,0.00,23.57,36.14,-0.07,0.00,0.00
$PJCIFN2,16/11/2025 11:29:00,230.11,227.93,229.37,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,88.38,0.00,61.17,40.69,1.34,0.00,0.00,10.18,77.89,0.00,9.58,32.50,-1.02,0.00,0.00,11.86,82.34,0.00,21.58,36.53,0.19,0.00,0.00
$PJCIFN2,16/11/2025 11:30:00,230.11,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.89,0.00,61.23,40.73,1.34,0.00,0.00,10.20,79.20,0.00,9.00,31.91,-1.61,0.00,0.00,11.57,82.15,0.00,21.20,36.23,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 11:31:00,230.37,227.93,229.30,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.58,0.00,65.71,41.27,1.93,0.00,0.00,10.75,79.47,0.00,11.35,33.12,-1.61,0.00,0.00,12.28,83.08,0.00,23.94,37.00,0.34,0.00,0.00
$PJCIFN2,16/11/2025 11:32:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.12,0.00,61.79,40.64,1.92,0.00,0.00,10.19,79.11,0.00,10.75,33.09,-1.61,0.00,0.00,11.77,82.49,0.00,22.18,36.44,-0.16,0.00,0.00
$PJCIFN2,16/11/2025 11:33:00,230.11,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.53,0.00,62.37,40.69,1.34,0.00,0.00,9.60,79.70,0.00,9.57,32.42,-1.60,0.00,0.00,11.76,82.88,0.00,22.01,36.72,0.01,0.00,0.00
$PJCIFN2,16/11/2025 11:34:00,230.11,227.67,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.22,0.00,62.51,41.98,1.34,0.00,0.00,10.17,79.34,0.00,10.17,31.84,-2.20,0.00,0.00,11.68,82.97,0.00,21.87,36.59,-0.14,0.00,0.00
$PJCIFN2,16/11/2025 11:35:00,230.37,227.80,229.04,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.82,0.00,61.75,42.47,0.75,0.00,0.00,9.60,78.98,0.00,10.14,33.01,-2.18,0.00,0.00,11.56,83.12,0.00,21.03,36.55,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 11:36:00,230.24,228.06,229.02,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.51,0.00,73.44,40.71,1.92,0.00,0.00,10.22,80.65,0.00,10.73,31.27,-1.61,0.00,0.00,12.18,83.65,0.00,22.98,36.95,0.43,0.00,0.00
$PJCIFN2,16/11/2025 11:37:00,230.50,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,88.63,0.00,62.41,40.80,1.34,0.00,0.00,9.57,79.43,0.00,10.74,32.99,-2.20,0.00,0.00,11.60,82.88,0.00,22.90,36.26,-0.44,0.00,0.00
$PJCIFN2,16/11/2025 11:38:00,230.24,227.93,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.60,0.00,62.34,41.34,1.34,0.00,0.00,10.75,79.79,0.00,10.15,34.17,-1.61,0.00,0.00,12.15,83.53,0.00,22.77,36.81,0.01,0.00,0.00
$PJCIFN2,16/11/2025 11:39:00,230.24,228.06,229.06,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,100.78,0.00,61.79,42.45,1.34,0.00,0.00,9.60,79.56,0.00,9.58,31.89,-1.61,0.00,0.00,11.90,84.65,0.00,21.38,36.61,-0.08,0.00,0.00
$PJCIFN2,16/11/2025 11:40:00,229.86,228.18,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,89.41,0.00,62.51,40.14,1.34,0.00,0.00,10.14,80.47,0.00,9.58,32.44,-1.61,0.00,0.00,11.55,83.39,0.00,21.51,36.36,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 11:41:00,230.37,227.93,229.07,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.97,0.00,65.86,40.78,1.93,0.00,0.00,10.16,80.79,0.00,10.73,33.07,-1.02,0.00,0.00,12.29,83.62,0.00,22.71,37.04,0.30,0.00,0.00
$PJCIFN2,16/11/2025 11:42:00,230.37,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,88.38,0.00,61.86,40.71,1.34,0.00,0.00,10.75,79.02,0.00,10.75,32.44,-1.61,0.00,0.00,11.76,82.69,0.00,22.75,36.33,-0.33,0.00,0.00
$PJCIFN2,16/11/2025 11:43:00,230.50,228.18,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.39,89.96,0.00,61.30,41.34,1.92,0.00,0.00,10.17,80.47,0.00,10.73,33.66,-1.02,0.00,0.00,12.12,83.26,0.00,23.20,36.87,0.37,0.00,0.00
$PJCIFN2,16/11/2025 11:44:00,230.37,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,88.33,0.00,62.51,40.66,1.92,0.00,0.00,9.61,77.76,0.00,8.98,33.62,-1.60,0.00,0.00,11.82,82.48,0.00,21.51,36.53,-0.07,0.00,0.00
$PJCIFN2,16/11/2025 11:45:00,230.24,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,88.87,0.00,60.58,40.75,1.34,0.00,0.00,9.58,79.52,0.00,10.73,33.12,-2.19,0.00,0.00,11.65,82.46,0.00,21.66,36.36,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 11:46:00,230.11,228.06,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.97,0.00,63.03,41.86,1.34,0.00,0.00,10.17,78.84,0.00,10.15,31.86,-1.02,0.00,0.00,12.02,82.55,0.00,22.31,36.78,0.28,0.00,0.00
$PJCIFN2,16/11/2025 11:47:00,230.24,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.14,0.00,62.30,41.88,1.33,0.00,0.00,10.18,77.80,0.00,10.75,33.05,-1.60,0.00,0.00,11.54,81.83,0.00,22.40,36.45,-0.33,0.00,0.00
$PJCIFN2,16/11/2025 11:48:00,230.24,228.18,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.04,0.00,60.82,40.64,1.92,0.00,0.00,10.18,78.98,0.00,10.16,31.91,-1.61,0.00,0.00,12.12,82.06,0.00,22.63,36.72,0.08,0.00,0.00
$PJCIFN2,16/11/2025 11:49:00,230.24,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,86.96,0.00,62.37,40.71,1.34,0.00,0.00,10.17,77.80,0.00,10.16,31.29,-1.60,0.00,0.00,12.06,81.77,0.00,21.53,36.61,0.09,0.00,0.00
$PJCIFN2,16/11/2025 11:50:00,230.24,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.84,0.00,61.34,41.30,1.34,0.00,0.00,9.59,78.39,0.00,9.59,33.07,-1.61,0.00,0.00,11.90,81.49,0.00,21.39,36.48,-0.02,0.00,0.00
$PJCIFN2,16/11/2025 11:51:00,230.11,228.18,229.13,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,99.72,0.00,61.34,42.42,1.34,0.00,0.00,10.18,77.13,0.00,10.16,32.48,-1.61,0.00,0.00,11.96,82.77,0.00,21.89,36.60,0.20,0.00,0.00
$PJCIFN2,16/11/2025 11:52:00,230.63,228.18,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.72,0.00,63.03,39.55,1.33,0.00,0.00,9.57,77.84,0.00,10.77,31.32,-2.19,0.00,0.00,11.76,80.97,0.00,23.47,36.34,-0.25,0.00,0.00
$PJCIFN2,16/11/2025 11:53:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.16,0.00,62.41,41.98,1.34,0.00,0.00,10.74,78.48,0.00,10.77,32.97,-1.61,0.00,0.00,12.25,81.39,0.00,23.48,36.77,0.24,0.00,0.00
$PJCIFN2,16/11/2025 11:54:00,230.50,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.16,0.00,62.30,40.78,1.34,0.00,0.00,10.18,78.08,0.00,8.99,31.87,-1.60,0.00,0.00,11.85,81.06,0.00,21.42,36.37,-0.06,0.00,0.00
$PJCIFN2,16/11/2025 11:55:00,230.24,228.18,229.23,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,86.18,0.00,59.99,40.10,1.93,0.00,0.00,9.62,76.67,0.00,9.00,32.55,-1.61,0.00,0.00,11.55,80.69,0.00,21.20,36.09,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 11:56:00,230.11,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,87.30,0.00,61.34,41.84,1.92,0.00,0.00,10.20,78.48,0.00,10.76,33.01,-1.61,0.00,0.00,12.08,81.13,0.00,21.63,36.80,0.26,0.00,0.00
$PJCIFN2,16/11/2025 11:57:00,230.37,228.31,229.31,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,85.30,0.00,63.55,41.25,1.33,0.00,0.00,10.16,77.34,0.00,10.15,32.39,-2.20,0.00,0.00,11.48,80.50,0.00,22.74,35.92,-0.26,0.00,0.00
$PJCIFN2,16/11/2025 11:58:00,230.24,228.06,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.33,0.00,61.37,40.59,1.33,0.00,0.00,10.75,78.08,0.00,10.77,33.64,-1.61,0.00,0.00,11.99,81.08,0.00,23.42,36.70,-0.09,0.00,0.00
$PJCIFN2,16/11/2025 11:59:00,230.11,228.31,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.01,0.00,60.61,41.27,1.34,0.00,0.00,10.18,78.43,0.00,10.73,33.09,-1.02,0.00,0.00,12.27,81.31,0.00,22.07,37.11,0.28,0.00,0.00
$PJCIFN2,16/11/2025 12:00:00,230.11,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.76,0.00,62.37,40.69,1.34,0.00,0.00,10.16,77.39,0.00,9.59,31.34,-1.61,0.00,0.00,11.56,80.57,0.00,20.99,36.22,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 12:01:00,230.37,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,85.89,0.00,63.58,40.62,1.34,0.00,0.00,10.18,77.84,0.00,8.98,33.07,-1.61,0.00,0.00,12.01,80.85,0.00,22.15,36.55,0.17,0.00,0.00
$PJCIFN2,16/11/2025 12:02:00,230.11,228.06,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.09,0.00,62.82,40.73,1.93,0.00,0.00,9.57,77.58,0.00,10.16,32.99,-1.02,0.00,0.00,11.96,81.21,0.00,22.83,36.55,0.14,0.00,0.00
$PJCIFN2,16/11/2025 12:03:00,230.24,228.06,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,98.80,0.00,62.27,40.03,1.34,0.00,0.00,10.19,77.63,0.00,9.58,31.98,-1.61,0.00,0.00,11.70,82.16,0.00,22.33,36.02,-0.18,0.00,0.00
$PJCIFN2,16/11/2025 12:04:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.91,0.00,60.99,41.18,1.34,0.00,0.00,10.20,78.30,0.00,10.20,33.60,-1.60,0.00,0.00,12.23,81.26,0.00,21.92,36.86,0.02,0.00,0.00
$PJCIFN2,16/11/2025 12:05:00,230.37,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.62,0.00,61.61,40.59,1.34,0.00,0.00,10.17,76.41,0.00,8.99,32.46,-1.61,0.00,0.00,11.70,80.62,0.00,21.83,36.33,-0.25,0.00,0.00
$PJCIFN2,16/11/2025 12:06:00,230.37,228.18,229.22,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,86.62,0.00,64.76,40.10,0.75,0.00,0.00,9.58,77.00,0.00,9.56,31.25,-1.61,0.00,0.00,11.57,80.41,0.00,21.74,36.00,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 12:07:00,230.37,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.45,0.00,63.40,41.20,1.34,0.00,0.00,10.18,77.30,0.00,10.75,32.46,-1.02,0.00,0.00,12.17,81.11,0.00,23.06,36.75,0.22,0.00,0.00
$PJCIFN2,16/11/2025 12:08:00,230.37,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.96,0.00,62.85,41.25,1.33,0.00,0.00,10.17,77.89,0.00,9.57,31.29,-1.61,0.00,0.00,11.42,80.43,0.00,22.53,35.72,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 12:09:00,230.11,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.48,0.00,60.65,40.73,1.34,0.00,0.00,9.60,77.93,0.00,10.73,31.36,-1.60,0.00,0.00,12.06,81.15,0.00,21.86,36.46,0.24,0.00,0.00
$PJCIFN2,16/11/2025 12:10:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.55,0.00,61.65,40.71,1.34,0.00,0.00,10.76,77.76,0.00,9.57,31.86,-1.61,0.00,0.00,11.66,80.73,0.00,21.17,36.36,-0.17,0.00,0.00
$PJCIFN2,16/11/2025 12:11:00,230.37,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.52,0.00,63.99,41.88,1.34,0.00,0.00,10.18,77.80,0.00,10.15,33.64,-1.02,0.00,0.00,12.01,81.06,0.00,22.28,36.70,0.14,0.00,0.00
$PJCIFN2,16/11/2025 12:12:00,230.37,228.18,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.91,0.00,62.30,41.81,1.34,0.00,0.00,8.97,77.30,0.00,10.74,31.77,-2.19,0.00,0.00,11.86,81.00,0.00,23.59,36.55,-0.07,0.00,0.00
$PJCIFN2,16/11/2025 12:13:00,230.11,227.93,229.24,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.96,0.00,60.13,40.69,1.92,0.00,0.00,9.61,77.63,0.00,9.59,32.42,-2.20,0.00,0.00,11.56,80.74,0.00,21.15,36.24,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 12:14:00,230.11,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.60,0.00,62.34,41.18,1.34,0.00,0.00,9.60,77.30,0.00,10.76,31.89,-1.02,0.00,0.00,12.03,81.27,0.00,24.01,36.46,0.17,0.00,0.00
$PJCIFN2,16/11/2025 12:15:00,230.11,227.80,229.25,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,99.61,0.00,62.93,42.40,1.34,0.00,0.00,10.17,77.89,0.00,10.74,32.46,-1.02,0.00,0.00,11.89,82.40,0.00,22.55,36.39,-0.16,0.00,0.00
$PJCIFN2,16/11/2025 12:16:00,230.24,228.31,229.29,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.57,0.00,62.89,40.71,0.75,0.00,0.00,10.20,77.47,0.00,9.56,32.52,-2.20,0.00,0.00,11.72,80.93,0.00,21.79,36.15,-0.45,0.00,0.00
$PJCIFN2,16/11/2025 12:17:00,230.37,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.30,0.00,61.79,40.73,1.93,0.00,0.00,10.20,77.93,0.00,11.91,31.34,-1.61,0.00,0.00,12.44,81.66,0.00,23.79,36.83,0.37,0.00,0.00
$PJCIFN2,16/11/2025 12:18:00,230.24,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,87.50,0.00,61.79,40.62,1.34,0.00,0.00,10.18,77.39,0.00,10.16,32.53,-2.20,0.00,0.00,11.50,81.04,0.00,20.97,35.90,-0.39,0.00,0.00
$PJCIFN2,16/11/2025 12:19:00,230.24,228.06,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.29,0.00,61.13,39.60,1.34,0.00,0.00,10.18,77.84,0.00,10.18,32.46,-1.61,0.00,0.00,11.88,81.37,0.00,22.66,36.37,0.01,0.00,0.00
$PJCIFN2,16/11/2025 12:20:00,230.37,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.30,0.00,62.23,41.32,1.93,0.00,0.00,10.18,78.48,0.00,10.77,31.91,-1.02,0.00,0.00,12.06,81.90,0.00,21.85,36.57,0.37,0.00,0.00
$PJCIFN2,16/11/2025 12:21:00,230.24,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.06,0.00,62.27,40.10,1.34,0.00,0.00,9.61,78.43,0.00,9.58,30.75,-2.20,0.00,0.00,11.72,81.71,0.00,22.31,36.20,-0.28,0.00,0.00
$PJCIFN2,16/11/2025 12:22:00,230.37,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.30,0.00,62.30,40.73,1.34,0.00,0.00,9.56,79.30,0.00,11.93,33.05,-1.61,0.00,0.00,11.71,82.08,0.00,23.09,36.46,-0.14,0.00,0.00
$PJCIFN2,16/11/2025 12:23:00,230.24,228.06,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.30,0.00,63.44,41.27,1.34,0.00,0.00,10.16,78.21,0.00,9.56,32.39,-1.02,0.00,0.00,11.87,82.42,0.00,22.17,36.50,0.03,0.00,0.00
$PJCIFN2,16/11/2025 12:24:00,230.37,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.04,0.00,61.10,41.30,1.93,0.00,0.00,10.16,78.98,0.00,10.16,31.29,-2.19,0.00,0.00,11.64,82.49,0.00,21.54,36.56,-0.04,0.00,0.00
$PJCIFN2,16/11/2025 12:25:00,230.24,228.31,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,88.97,0.00,63.03,40.21,1.34,0.00,0.00,9.58,78.75,0.00,9.55,33.01,-1.60,0.00,0.00,11.71,82.90,0.00,21.70,36.60,0.05,0.00,0.00
$PJCIFN2,16/11/2025 12:26:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.63,0.00,62.37,41.32,1.34,0.00,0.00,9.55,78.89,0.00,9.57,32.42,-2.20,0.00,0.00,11.34,82.81,0.00,22.27,36.37,-0.19,0.00,0.00
$PJCIFN2,16/11/2025 12:27:00,229.98,227.93,229.23,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,101.01,0.00,62.93,41.23,1.93,0.00,0.00,10.18,80.15,0.00,11.89,31.87,-0.43,0.00,0.00,12.34,85.00,0.00,23.43,37.13,0.39,0.00,0.00
$PJCIFN2,16/11/2025 12:28:00,230.24,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.04,0.00,60.72,40.64,1.34,0.00,0.00,10.18,79.52,0.00,8.97,32.99,-1.61,0.00,0.00,11.68,82.93,0.00,21.92,36.30,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 12:29:00,230.24,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.04,0.00,62.96,41.30,1.34,0.00,0.00,10.18,79.15,0.00,11.35,32.97,-1.02,0.00,0.00,12.18,83.53,0.00,23.57,36.76,0.33,0.00,0.00
$PJCIFN2,16/11/2025 12:30:00,230.50,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.51,0.00,61.75,41.86,1.34,0.00,0.00,9.58,79.56,0.00,9.57,32.39,-1.60,0.00,0.00,11.84,83.27,0.00,22.58,36.23,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 12:31:00,230.11,227.80,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.22,0.00,63.69,40.66,2.51,0.00,0.00,10.23,79.74,0.00,10.75,33.07,-2.20,0.00,0.00,11.82,83.24,0.00,23.13,36.43,-0.09,0.00,0.00
$PJCIFN2,16/11/2025 12:32:00,230.37,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,90.25,0.00,61.79,41.88,1.93,0.00,0.00,10.16,79.06,0.00,9.56,32.50,-1.60,0.00,0.00,11.93,83.57,0.00,21.57,36.81,0.15,0.00,0.00
$PJCIFN2,16/11/2025 12:33:00,230.50,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.53,0.00,61.68,40.71,1.34,0.00,0.00,9.59,79.61,0.00,9.56,32.46,-1.61,0.00,0.00,11.48,82.99,0.00,21.58,36.40,-0.44,0.00,0.00
$PJCIFN2,16/11/2025 12:34:00,230.11,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,89.56,0.00,61.30,40.30,1.93,0.00,0.00,10.20,80.24,0.00,9.55,33.66,-1.02,0.00,0.00,12.16,83.49,0.00,21.65,37.07,0.37,0.00,0.00
$PJCIFN2,16/11/2025 12:35:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.97,0.00,62.44,41.32,1.34,0.00,0.00,10.14,79.06,0.00,9.55,33.05,-1.61,0.00,0.00,11.60,82.84,0.00,21.11,36.35,-0.28,0.00,0.00
$PJCIFN2,16/11/2025 12:36:00,230.37,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.94,0.00,61.75,40.73,1.92,0.00,0.00,10.17,80.02,0.00,10.14,32.48,-1.60,0.00,0.00,12.01,82.98,0.00,22.18,36.70,0.19,0.00,0.00
$PJCIFN2,16/11/2025 12:37:00,230.50,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.68,0.00,61.68,40.69,1.34,0.00,0.00,9.60,79.02,0.00,11.36,33.66,-1.61,0.00,0.00,12.07,82.42,0.00,23.56,36.76,0.14,0.00,0.00
$PJCIFN2,16/11/2025 12:38:00,230.37,227.93,229.18,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.89,0.00,65.86,41.91,1.93,0.00,0.00,10.17,78.21,0.00,10.14,32.46,-1.61,0.00,0.00,11.73,82.00,0.00,22.48,36.43,-0.17,0.00,0.00
$PJCIFN2,16/11/2025 12:39:00,230.37,227.93,229.17,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,100.61,0.00,61.23,41.25,1.34,0.00,0.00,10.17,78.61,0.00,9.62,33.07,-1.60,0.00,0.00,12.19,83.60,0.00,21.72,36.85,0.22,0.00,0.00
$PJCIFN2,16/11/2025 12:40:00,230.24,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,86.67,0.00,61.30,40.64,1.34,0.00,0.00,9.57,77.39,0.00,8.98,32.50,-1.61,0.00,0.00,11.71,81.37,0.00,20.82,36.41,-0.16,0.00,0.00
$PJCIFN2,16/11/2025 12:41:00,230.37,227.93,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.72,0.00,61.27,42.52,1.93,0.00,0.00,10.73,78.89,0.00,9.56,33.05,-1.02,0.00,0.00,12.21,81.58,0.00,22.02,36.82,0.15,0.00,0.00
$PJCIFN2,16/11/2025 12:42:00,230.50,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.26,0.00,62.89,41.23,1.34,0.00,0.00,9.58,77.47,0.00,11.33,31.91,-1.61,0.00,0.00,11.96,81.21,0.00,23.26,36.59,0.07,0.00,0.00
$PJCIFN2,16/11/2025 12:43:00,230.24,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.96,0.00,62.30,40.14,1.34,0.00,0.00,10.15,77.39,0.00,10.74,32.53,-2.79,0.00,0.00,11.50,80.75,0.00,23.03,36.11,-0.37,0.00,0.00
$PJCIFN2,16/11/2025 12:44:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.68,87.40,0.00,61.82,41.79,1.93,0.00,0.00,10.17,77.71,0.00,10.18,31.91,-1.61,0.00,0.00,11.97,81.32,0.00,21.58,36.87,0.07,0.00,0.00
$PJCIFN2,16/11/2025 12:45:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.26,0.00,61.17,41.39,1.93,0.00,0.00,10.18,78.93,0.00,10.76,32.52,-1.60,0.00,0.00,12.21,81.58,0.00,21.83,36.93,0.35,0.00,0.00
$PJCIFN2,16/11/2025 12:46:00,230.50,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,86.38,0.00,63.03,40.08,0.75,0.00,0.00,9.61,76.75,0.00,9.57,32.48,-1.61,0.00,0.00,11.37,80.36,0.00,21.91,36.14,-0.46,0.00,0.00
$PJCIFN2,16/11/2025 12:47:00,230.37,228.06,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.10,0.00,61.86,41.32,1.93,0.00,0.00,9.58,76.91,0.00,11.35,31.91,-1.61,0.00,0.00,12.03,80.95,0.00,22.85,36.70,0.32,0.00,0.00
$PJCIFN2,16/11/2025 12:48:00,230.37,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.14,0.00,61.20,41.20,1.34,0.00,0.00,10.16,77.13,0.00,10.16,32.53,-1.60,0.00,0.00,11.74,80.72,0.00,22.39,36.29,-0.04,0.00,0.00
$PJCIFN2,16/11/2025 12:49:00,230.37,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,86.47,0.00,60.54,40.55,0.75,0.00,0.00,9.61,77.71,0.00,9.58,33.66,-1.60,0.00,0.00,11.46,80.54,0.00,20.76,36.19,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 12:50:00,230.50,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.57,0.00,61.23,41.37,1.34,0.00,0.00,10.17,77.00,0.00,10.77,33.66,-1.61,0.00,0.00,12.08,81.31,0.00,21.97,37.14,0.27,0.00,0.00
$PJCIFN2,16/11/2025 12:51:00,230.24,227.80,229.26,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,98.65,0.00,63.58,39.55,1.93,0.00,0.00,9.01,77.17,0.00,8.98,31.89,-1.60,0.00,0.00,11.70,82.05,0.00,21.70,36.45,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 12:52:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.57,0.00,62.27,40.69,1.34,0.00,0.00,10.18,77.43,0.00,10.77,33.05,-1.61,0.00,0.00,11.72,80.65,0.00,23.25,36.29,-0.12,0.00,0.00
$PJCIFN2,16/11/2025 12:53:00,230.50,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.27,0.00,62.27,40.69,1.93,0.00,0.00,10.24,77.80,0.00,10.73,31.91,-1.02,0.00,0.00,12.32,81.04,0.00,22.83,36.76,0.42,0.00,0.00
$PJCIFN2,16/11/2025 12:54:00,230.37,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.96,0.00,61.82,41.39,1.34,0.00,0.00,10.17,77.13,0.00,9.57,31.93,-1.02,0.00,0.00,12.06,80.75,0.00,21.97,36.33,0.08,0.00,0.00
$PJCIFN2,16/11/2025 12:55:00,230.11,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.35,0.00,61.65,40.69,1.34,0.00,0.00,9.59,77.80,0.00,9.57,31.87,-2.20,0.00,0.00,11.71,80.55,0.00,21.05,36.23,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 12:56:00,230.37,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.86,0.00,63.40,40.69,1.34,0.00,0.00,10.17,77.80,0.00,9.55,31.93,-1.02,0.00,0.00,12.16,81.17,0.00,22.55,36.90,0.32,0.00,0.00
$PJCIFN2,16/11/2025 12:57:00,230.24,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,87.84,0.00,63.55,40.14,1.34,0.00,0.00,9.58,77.26,0.00,11.34,31.93,-1.61,0.00,0.00,11.47,80.43,0.00,22.91,35.99,-0.37,0.00,0.00
$PJCIFN2,16/11/2025 12:58:00,230.24,227.67,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.29,0.00,61.20,40.17,1.92,0.00,0.00,10.12,77.13,0.00,10.76,31.89,-2.20,0.00,0.00,11.64,80.77,0.00,23.34,36.16,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 12:59:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.01,0.00,62.23,41.84,1.92,0.00,0.00,9.64,77.04,0.00,10.16,33.03,-1.61,0.00,0.00,12.01,80.88,0.00,22.24,36.51,0.29,0.00,0.00
$PJCIFN2,16/11/2025 13:00:00,230.24,228.06,229.08,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,86.96,0.00,61.23,39.58,0.75,0.00,0.00,10.16,77.04,0.00,8.96,32.48,-1.60,0.00,0.00,11.45,80.38,0.00,20.79,35.80,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 13:01:00,230.24,228.06,229.06,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.65,0.00,63.69,42.50,1.92,0.00,0.00,10.17,77.63,0.00,8.99,33.66,-1.61,0.00,0.00,11.95,81.30,0.00,22.59,36.76,0.28,0.00,0.00
$PJCIFN2,16/11/2025 13:02:00,230.11,228.06,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.26,0.00,64.65,40.66,1.92,0.00,0.00,10.74,77.08,0.00,11.32,32.41,-1.61,0.00,0.00,11.83,80.76,0.00,22.89,36.46,-0.10,0.00,0.00
$PJCIFN2,16/11/2025 13:03:00,230.11,228.31,229.05,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,97.73,0.00,60.54,40.87,1.33,0.00,0.00,10.19,77.89,0.00,10.74,33.09,-1.60,0.00,0.00,11.78,82.37,0.00,23.80,36.70,-0.01,0.00,0.00
$PJCIFN2,16/11/2025 13:04:00,230.37,227.93,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.34,0.00,62.37,40.17,1.92,0.00,0.00,10.18,77.17,0.00,8.96,33.66,-1.61,0.00,0.00,11.89,81.00,0.00,21.97,36.49,0.15,0.00,0.00
$PJCIFN2,16/11/2025 13:05:00,230.11,228.18,229.12,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.42,0.00,62.85,39.44,1.93,0.00,0.00,9.58,77.26,0.00,10.16,32.37,-1.61,0.00,0.00,11.60,80.70,0.00,23.42,35.93,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 13:06:00,229.98,228.18,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.26,0.00,62.89,41.30,2.51,0.00,0.00,10.76,76.54,0.00,10.77,32.48,-1.02,0.00,0.00,12.17,81.26,0.00,22.80,36.44,0.30,0.00,0.00
$PJCIFN2,16/11/2025 13:07:00,230.11,227.93,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.40,0.00,64.13,40.17,1.34,0.00,0.00,10.17,77.80,0.00,10.74,32.50,-1.61,0.00,0.00,11.77,80.99,0.00,22.97,36.20,-0.40,0.00,0.00
$PJCIFN2,16/11/2025 13:08:00,230.11,227.93,229.10,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.50,0.00,61.79,42.50,1.93,0.00,0.00,10.17,78.84,0.00,10.74,32.44,-1.60,0.00,0.00,12.14,81.59,0.00,22.74,36.58,0.16,0.00,0.00
$PJCIFN2,16/11/2025 13:09:00,230.37,228.31,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,88.13,0.00,62.44,40.78,1.92,0.00,0.00,9.58,76.62,0.00,10.14,32.50,-1.60,0.00,0.00,11.57,81.25,0.00,21.86,35.91,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 13:10:00,230.37,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.43,0.00,61.37,40.75,1.34,0.00,0.00,10.17,78.21,0.00,10.13,32.44,-1.60,0.00,0.00,11.78,81.60,0.00,21.23,36.12,-0.25,0.00,0.00
$PJCIFN2,16/11/2025 13:11:00,230.37,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.73,0.00,61.79,41.25,1.34,0.00,0.00,10.16,79.06,0.00,10.73,32.41,-1.02,0.00,0.00,12.15,82.18,0.00,22.09,36.55,0.26,0.00,0.00
$PJCIFN2,16/11/2025 13:12:00,230.11,228.18,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.21,0.00,62.96,40.69,1.34,0.00,0.00,9.58,78.48,0.00,10.73,30.73,-1.02,0.00,0.00,11.63,82.01,0.00,23.52,36.02,-0.10,0.00,0.00
$PJCIFN2,16/11/2025 13:13:00,230.11,228.31,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.12,0.00,62.00,41.88,1.34,0.00,0.00,10.17,77.76,0.00,10.17,33.03,-1.61,0.00,0.00,11.64,82.13,0.00,21.89,36.28,-0.12,0.00,0.00
$PJCIFN2,16/11/2025 13:14:00,230.24,227.67,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.38,0.00,61.75,41.27,1.91,0.00,0.00,10.18,79.30,0.00,10.74,31.82,-1.02,0.00,0.00,12.10,82.68,0.00,23.17,37.15,0.38,0.00,0.00
$PJCIFN2,16/11/2025 13:15:00,230.24,228.06,229.06,0.06,0.43,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,99.55,0.00,60.51,39.58,0.75,0.00,0.00,10.18,79.65,0.00,10.14,31.91,-1.61,0.00,0.00,11.57,83.78,0.00,21.28,36.45,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 13:16:00,230.11,228.31,229.07,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.33,0.00,69.53,41.39,1.92,0.00,0.00,10.18,78.98,0.00,10.14,33.05,-1.61,0.00,0.00,11.77,82.63,0.00,22.15,36.73,-0.04,0.00,0.00
$PJCIFN2,16/11/2025 13:17:00,230.24,228.06,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.33,0.00,63.10,41.37,1.92,0.00,0.00,10.17,79.39,0.00,11.34,32.97,-2.19,0.00,0.00,11.82,83.05,0.00,23.06,36.67,0.14,0.00,0.00
$PJCIFN2,16/11/2025 13:18:00,230.37,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.86,0.00,61.75,40.12,1.34,0.00,0.00,10.16,79.52,0.00,10.76,32.46,-1.61,0.00,0.00,11.53,82.73,0.00,22.22,36.24,-0.39,0.00,0.00
$PJCIFN2,16/11/2025 13:19:00,229.73,228.06,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.68,0.00,63.00,40.80,1.34,0.00,0.00,10.17,79.56,0.00,8.99,32.96,-1.61,0.00,0.00,12.02,83.11,0.00,22.56,36.67,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 13:20:00,229.98,228.18,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.87,0.00,61.82,41.32,1.93,0.00,0.00,10.17,80.15,0.00,10.14,32.99,-1.02,0.00,0.00,12.38,83.68,0.00,21.75,37.01,0.40,0.00,0.00
$PJCIFN2,16/11/2025 13:21:00,229.98,227.80,229.05,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.97,0.00,62.93,38.92,1.92,0.00,0.00,10.18,79.47,0.00,9.57,33.10,-1.61,0.00,0.00,11.72,82.95,0.00,21.89,36.29,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 13:22:00,230.24,228.18,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.51,0.00,63.48,40.87,1.92,0.00,0.00,10.17,80.60,0.00,11.36,33.03,-1.60,0.00,0.00,12.01,83.36,0.00,23.22,36.64,0.16,0.00,0.00
$PJCIFN2,16/11/2025 13:23:00,230.11,228.31,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.71,0.00,62.30,40.80,1.92,0.00,0.00,9.57,79.65,0.00,10.16,31.80,-1.61,0.00,0.00,11.71,83.29,0.00,22.26,36.34,-0.02,0.00,0.00
$PJCIFN2,16/11/2025 13:24:00,230.37,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.27,0.00,62.48,40.12,1.33,0.00,0.00,9.57,78.75,0.00,9.55,33.56,-1.60,0.00,0.00,11.58,82.92,0.00,21.78,36.29,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 13:25:00,230.11,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.72,88.97,0.00,61.79,40.12,1.34,0.00,0.00,10.79,80.11,0.00,10.16,32.52,-1.02,0.00,0.00,12.20,83.48,0.00,21.67,36.90,0.28,0.00,0.00
$PJCIFN2,16/11/2025 13:26:00,230.37,228.06,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,90.20,0.00,63.58,40.87,1.34,0.00,0.00,10.17,78.98,0.00,10.15,33.03,-1.61,0.00,0.00,11.66,82.54,0.00,21.97,36.20,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 13:27:00,230.24,228.18,229.11,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,99.27,0.00,61.34,40.19,1.34,0.00,0.00,9.58,79.39,0.00,11.33,31.89,-1.61,0.00,0.00,11.87,83.97,0.00,23.26,36.33,-0.09,0.00,0.00
$PJCIFN2,16/11/2025 13:28:00,230.11,228.18,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.43,0.00,63.48,40.14,1.92,0.00,0.00,10.75,78.39,0.00,10.14,34.19,-1.02,0.00,0.00,11.98,82.47,0.00,22.12,36.81,0.21,0.00,0.00
$PJCIFN2,16/11/2025 13:29:00,230.24,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.99,0.00,61.30,41.34,1.34,0.00,0.00,9.00,78.43,0.00,9.57,32.46,-1.61,0.00,0.00,11.56,81.91,0.00,22.00,36.27,-0.14,0.00,0.00
$PJCIFN2,16/11/2025 13:30:00,229.98,227.93,229.12,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.70,0.00,60.06,41.37,1.34,0.00,0.00,10.17,79.56,0.00,10.73,33.09,-1.02,0.00,0.00,12.11,82.26,0.00,22.11,37.06,0.28,0.00,0.00
$PJCIFN2,16/11/2025 13:31:00,230.11,228.18,229.14,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.26,0.00,73.14,41.27,1.34,0.00,0.00,10.75,78.26,0.00,9.55,33.05,-1.61,0.00,0.00,11.64,81.18,0.00,21.68,36.09,-0.42,0.00,0.00
$PJCIFN2,16/11/2025 13:32:00,230.11,228.31,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.14,0.00,62.00,40.73,1.93,0.00,0.00,10.76,77.80,0.00,10.75,33.03,-1.61,0.00,0.00,12.42,81.83,0.00,21.85,36.92,0.35,0.00,0.00
$PJCIFN2,16/11/2025 13:33:00,230.11,228.18,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.86,0.00,60.68,39.64,1.34,0.00,0.00,9.58,77.71,0.00,10.15,32.44,-2.19,0.00,0.00,11.61,80.88,0.00,20.78,36.00,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 13:34:00,229.98,228.06,229.18,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.76,0.00,59.31,40.14,1.92,0.00,0.00,10.18,77.93,0.00,9.58,32.48,-1.61,0.00,0.00,11.81,80.91,0.00,21.79,36.19,-0.06,0.00,0.00
$PJCIFN2,16/11/2025 13:35:00,229.98,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.91,0.00,62.27,41.25,1.34,0.00,0.00,10.17,77.17,0.00,9.57,33.03,-1.02,0.00,0.00,12.05,81.15,0.00,21.78,36.59,0.25,0.00,0.00
$PJCIFN2,16/11/2025 13:36:00,230.24,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.40,0.00,62.41,40.10,0.75,0.00,0.00,10.17,77.00,0.00,9.56,31.84,-1.61,0.00,0.00,11.66,80.45,0.00,21.75,36.21,-0.40,0.00,0.00
$PJCIFN2,16/11/2025 13:37:00,230.11,228.06,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.67,0.00,64.28,40.14,1.92,0.00,0.00,10.78,77.89,0.00,11.91,33.09,-1.02,0.00,0.00,12.33,81.26,0.00,23.75,36.83,0.32,0.00,0.00
$PJCIFN2,16/11/2025 13:38:00,229.98,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,86.86,0.00,61.20,41.86,1.34,0.00,0.00,10.16,77.30,0.00,8.99,31.87,-2.19,0.00,0.00,11.76,80.48,0.00,21.27,36.29,-0.08,0.00,0.00
$PJCIFN2,16/11/2025 13:39:00,230.24,228.31,229.19,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,97.79,0.00,60.72,40.14,1.33,0.00,0.00,9.59,77.34,0.00,10.18,33.07,-1.02,0.00,0.00,11.69,81.96,0.00,22.31,36.37,-0.17,0.00,0.00
$PJCIFN2,16/11/2025 13:40:00,230.11,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.08,0.00,60.65,41.27,1.34,0.00,0.00,10.17,77.76,0.00,10.74,33.12,-1.02,0.00,0.00,11.89,80.73,0.00,21.94,36.58,0.24,0.00,0.00
$PJCIFN2,16/11/2025 13:41:00,229.98,228.06,229.19,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,85.74,0.00,61.86,39.55,0.75,0.00,0.00,10.16,77.89,0.00,9.58,32.50,-2.20,0.00,0.00,11.50,80.38,0.00,21.82,36.25,-0.42,0.00,0.00
$PJCIFN2,16/11/2025 13:42:00,229.98,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.76,0.00,63.62,41.93,1.34,0.00,0.00,9.60,77.21,0.00,11.93,33.09,-1.60,0.00,0.00,12.04,80.98,0.00,23.63,36.89,0.21,0.00,0.00
$PJCIFN2,16/11/2025 13:43:00,230.24,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.08,0.00,61.75,41.84,1.93,0.00,0.00,10.19,77.30,0.00,10.76,33.67,-1.61,0.00,0.00,11.94,80.54,0.00,22.53,36.74,-0.05,0.00,0.00
$PJCIFN2,16/11/2025 13:44:00,230.11,228.31,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,85.89,0.00,61.20,41.91,1.93,0.00,0.00,10.18,77.39,0.00,10.20,32.50,-1.61,0.00,0.00,11.73,80.47,0.00,21.71,36.20,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 13:45:00,229.98,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.45,0.00,62.41,41.30,1.91,0.00,0.00,10.76,77.67,0.00,10.16,33.09,-1.02,0.00,0.00,12.41,81.02,0.00,22.40,36.98,0.38,0.00,0.00
$PJCIFN2,16/11/2025 13:46:00,229.98,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,85.98,0.00,62.41,40.75,1.34,0.00,0.00,9.59,76.71,0.00,10.14,31.87,-1.02,0.00,0.00,11.65,80.30,0.00,21.87,36.00,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 13:47:00,230.11,228.18,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.70,0.00,64.06,40.69,1.34,0.00,0.00,10.18,77.30,0.00,11.34,32.55,-1.60,0.00,0.00,11.78,80.68,0.00,23.20,36.25,0.02,0.00,0.00
$PJCIFN2,16/11/2025 13:48:00,230.24,228.31,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.52,0.00,61.93,40.12,1.93,0.00,0.00,10.16,77.84,0.00,11.34,32.39,-1.02,0.00,0.00,12.22,81.02,0.00,23.20,36.70,0.22,0.00,0.00
$PJCIFN2,16/11/2025 13:49:00,229.98,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.91,0.00,62.41,40.12,1.92,0.00,0.00,10.15,76.75,0.00,10.15,32.50,-2.19,0.00,0.00,11.55,80.29,0.00,21.39,35.79,-0.41,0.00,0.00
$PJCIFN2,16/11/2025 13:50:00,229.98,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.99,0.00,61.72,41.23,1.93,0.00,0.00,10.18,77.26,0.00,10.16,32.48,-1.02,0.00,0.00,12.07,81.06,0.00,21.97,36.65,0.33,0.00,0.00
$PJCIFN2,16/11/2025 13:51:00,229.98,228.18,229.20,0.06,0.43,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,98.43,0.00,62.00,39.01,0.75,0.00,0.00,10.14,77.26,0.00,9.57,33.05,-2.18,0.00,0.00,11.53,81.96,0.00,22.08,35.98,-0.38,0.00,0.00
$PJCIFN2,16/11/2025 13:52:00,229.98,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.21,0.00,62.48,40.12,1.93,0.00,0.00,9.62,78.02,0.00,11.93,33.14,-1.61,0.00,0.00,12.01,81.12,0.00,23.46,36.64,0.34,0.00,0.00
$PJCIFN2,16/11/2025 13:53:00,229.98,228.31,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.67,0.00,63.58,41.25,1.93,0.00,0.00,10.20,77.17,0.00,10.15,33.03,-1.61,0.00,0.00,11.84,80.78,0.00,22.16,36.55,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 13:54:00,230.11,228.57,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.72,0.00,61.79,39.58,1.92,0.00,0.00,10.19,78.26,0.00,9.57,32.50,-1.61,0.00,0.00,11.72,80.80,0.00,21.43,36.30,-0.07,0.00,0.00
$PJCIFN2,16/11/2025 13:55:00,230.11,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.04,0.00,60.58,40.10,1.93,0.00,0.00,10.17,76.75,0.00,9.57,32.44,-1.61,0.00,0.00,11.76,81.11,0.00,22.08,36.34,0.11,0.00,0.00
$PJCIFN2,16/11/2025 13:56:00,230.24,228.18,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.22,0.00,61.23,39.55,1.34,0.00,0.00,10.75,78.39,0.00,10.14,32.57,-1.61,0.00,0.00,11.78,80.94,0.00,22.06,36.19,-0.07,0.00,0.00
$PJCIFN2,16/11/2025 13:57:00,229.98,228.18,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.40,0.00,62.93,40.62,1.33,0.00,0.00,10.20,76.75,0.00,11.35,33.10,-1.61,0.00,0.00,12.13,81.17,0.00,23.38,36.27,0.01,0.00,0.00
$PJCIFN2,16/11/2025 13:58:00,229.98,228.18,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.30,0.00,62.27,39.60,1.33,0.00,0.00,10.18,78.26,0.00,10.76,32.48,-1.61,0.00,0.00,11.81,81.18,0.00,22.42,35.91,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 13:59:00,230.11,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.94,0.00,61.30,40.08,1.93,0.00,0.00,10.18,79.06,0.00,10.74,31.36,-1.02,0.00,0.00,12.09,81.88,0.00,22.28,36.61,0.17,0.00,0.00
$PJCIFN2,16/11/2025 14:00:00,230.11,228.44,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.75,88.63,0.00,61.27,40.69,1.34,0.00,0.00,10.18,78.43,0.00,10.18,31.30,-1.61,0.00,0.00,11.99,81.83,0.00,21.67,36.48,0.04,0.00,0.00
$PJCIFN2,16/11/2025 14:01:00,230.11,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.63,0.00,60.68,40.78,1.34,0.00,0.00,10.16,77.80,0.00,9.57,33.05,-1.61,0.00,0.00,11.79,81.83,0.00,22.06,36.15,-0.12,0.00,0.00
$PJCIFN2,16/11/2025 14:02:00,230.11,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.04,0.00,62.41,40.19,1.34,0.00,0.00,10.17,78.34,0.00,10.74,31.91,-1.60,0.00,0.00,12.10,82.38,0.00,23.09,36.40,0.15,0.00,0.00
$PJCIFN2,16/11/2025 14:03:00,229.86,228.31,229.17,0.06,0.43,0.00,0.26,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,99.89,0.00,60.03,38.90,0.75,0.00,0.00,9.60,78.98,0.00,9.56,32.48,-2.19,0.00,0.00,11.52,83.44,0.00,21.39,35.76,-0.42,0.00,0.00
$PJCIFN2,16/11/2025 14:04:00,229.98,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.68,0.00,61.82,41.86,1.92,0.00,0.00,10.17,79.47,0.00,10.16,33.01,-1.61,0.00,0.00,12.07,82.91,0.00,22.11,36.68,0.20,0.00,0.00
$PJCIFN2,16/11/2025 14:05:00,229.98,228.31,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.81,0.00,61.13,39.62,1.93,0.00,0.00,10.16,78.89,0.00,10.16,32.48,-2.20,0.00,0.00,11.77,82.60,0.00,22.97,36.54,-0.16,0.00,0.00
$PJCIFN2,16/11/2025 14:06:00,229.98,228.57,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.02,0.00,63.03,40.69,1.92,0.00,0.00,10.18,79.52,0.00,10.77,33.69,-1.61,0.00,0.00,12.02,82.97,0.00,22.96,36.82,0.13,0.00,0.00
$PJCIFN2,16/11/2025 14:07:00,230.11,228.31,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.12,0.00,61.89,41.34,1.34,0.00,0.00,10.17,78.89,0.00,10.74,31.87,-1.02,0.00,0.00,11.94,83.11,0.00,22.82,36.85,-0.08,0.00,0.00
$PJCIFN2,16/11/2025 14:08:00,229.98,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.48,0.00,61.86,40.14,1.92,0.00,0.00,9.01,78.93,0.00,9.56,32.48,-1.61,0.00,0.00,11.47,82.69,0.00,21.67,36.09,-0.20,0.00,0.00
$PJCIFN2,16/11/2025 14:09:00,229.98,228.18,229.20,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.66,0.00,62.96,39.55,1.92,0.00,0.00,10.18,80.20,0.00,10.74,33.66,-1.60,0.00,0.00,12.20,83.25,0.00,22.84,36.57,0.03,0.00,0.00
$PJCIFN2,16/11/2025 14:10:00,229.86,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.61,0.00,62.44,40.23,1.92,0.00,0.00,10.14,79.47,0.00,10.74,32.33,-1.61,0.00,0.00,12.22,83.30,0.00,22.08,36.55,0.22,0.00,0.00
$PJCIFN2,16/11/2025 14:11:00,230.11,228.44,229.16,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.38,0.00,63.62,39.58,0.75,0.00,0.00,10.17,80.02,0.00,8.97,32.50,-1.61,0.00,0.00,11.81,82.78,0.00,22.00,35.95,-0.41,0.00,0.00
$PJCIFN2,16/11/2025 14:12:00,229.86,228.18,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.12,0.00,62.85,40.14,1.92,0.00,0.00,10.78,80.24,0.00,11.34,33.12,-1.02,0.00,0.00,12.51,83.70,0.00,23.72,36.78,0.33,0.00,0.00
$PJCIFN2,16/11/2025 14:13:00,230.24,228.31,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.12,0.00,61.82,40.10,1.92,0.00,0.00,10.16,79.61,0.00,9.56,32.41,-1.61,0.00,0.00,11.69,82.96,0.00,21.84,36.17,-0.42,0.00,0.00
$PJCIFN2,16/11/2025 14:14:00,229.98,228.18,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.94,0.00,63.10,40.71,1.34,0.00,0.00,10.20,79.61,0.00,9.57,31.86,-1.02,0.00,0.00,12.00,83.03,0.00,23.15,36.43,-0.02,0.00,0.00
$PJCIFN2,16/11/2025 14:15:00,230.11,228.06,229.19,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,101.37,0.00,62.44,41.91,1.34,0.00,0.00,9.61,79.65,0.00,11.93,32.42,-1.02,0.00,0.00,12.20,84.53,0.00,22.62,36.71,0.05,0.00,0.00
$PJCIFN2,16/11/2025 14:16:00,229.86,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.02,0.00,61.34,40.17,1.34,0.00,0.00,9.60,80.15,0.00,10.16,32.44,-1.61,0.00,0.00,11.71,82.75,0.00,21.12,36.21,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 14:17:00,230.11,228.31,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.07,0.00,60.72,40.21,1.93,0.00,0.00,9.00,79.61,0.00,10.16,31.86,-1.02,0.00,0.00,12.21,82.98,0.00,22.00,36.86,0.44,0.00,0.00
$PJCIFN2,16/11/2025 14:18:00,230.11,228.06,229.19,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.43,0.00,60.68,39.51,1.33,0.00,0.00,10.19,78.98,0.00,8.98,32.50,-1.61,0.00,0.00,11.80,82.32,0.00,21.23,36.23,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 14:19:00,229.98,228.44,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,88.09,0.00,61.27,41.32,1.34,0.00,0.00,9.60,79.06,0.00,10.14,33.07,-1.61,0.00,0.00,11.68,82.07,0.00,22.24,36.29,-0.16,0.00,0.00
$PJCIFN2,16/11/2025 14:20:00,230.24,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.09,0.00,61.30,40.78,1.92,0.00,0.00,8.98,78.52,0.00,10.76,31.78,-1.02,0.00,0.00,12.01,82.20,0.00,21.27,36.52,0.32,0.00,0.00
$PJCIFN2,16/11/2025 14:21:00,230.11,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.35,0.00,61.93,40.19,1.92,0.00,0.00,10.18,78.43,0.00,9.56,32.52,-1.61,0.00,0.00,11.85,81.75,0.00,21.65,36.36,-0.17,0.00,0.00
$PJCIFN2,16/11/2025 14:22:00,229.98,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.96,0.00,61.23,40.73,1.93,0.00,0.00,10.17,78.02,0.00,9.57,33.01,-1.61,0.00,0.00,11.93,81.46,0.00,21.10,36.36,-0.12,0.00,0.00
$PJCIFN2,16/11/2025 14:23:00,229.86,228.44,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.40,0.00,61.89,40.75,1.34,0.00,0.00,10.18,79.06,0.00,10.75,33.01,-1.02,0.00,0.00,12.46,81.82,0.00,21.89,37.07,0.30,0.00,0.00
$PJCIFN2,16/11/2025 14:24:00,229.98,228.18,229.21,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.50,0.00,60.75,39.55,0.75,0.00,0.00,10.18,77.84,0.00,10.16,33.12,-1.61,0.00,0.00,11.63,80.85,0.00,22.35,35.86,-0.54,0.00,0.00
$PJCIFN2,16/11/2025 14:25:00,230.11,228.31,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.11,0.00,61.23,40.75,1.93,0.00,0.00,10.18,77.84,0.00,10.77,31.89,-1.02,0.00,0.00,12.20,81.39,0.00,21.94,36.58,0.27,0.00,0.00
$PJCIFN2,16/11/2025 14:26:00,229.98,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.27,0.00,61.86,40.12,1.92,0.00,0.00,10.17,77.17,0.00,9.58,33.01,-1.61,0.00,0.00,11.86,80.83,0.00,21.08,36.15,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 14:27:00,229.86,228.31,229.24,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,98.60,0.00,61.30,39.53,1.34,0.00,0.00,10.19,77.58,0.00,9.58,31.95,-1.61,0.00,0.00,11.71,82.07,0.00,21.45,36.01,-0.30,0.00,0.00
$PJCIFN2,16/11/2025 14:28:00,229.98,228.31,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.72,0.00,61.17,41.91,1.93,0.00,0.00,10.75,78.56,0.00,10.17,32.48,-1.61,0.00,0.00,12.22,81.28,0.00,22.08,36.77,0.17,0.00,0.00
$PJCIFN2,16/11/2025 14:29:00,229.98,228.44,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.35,0.00,61.41,40.71,1.34,0.00,0.00,9.62,77.30,0.00,10.17,32.46,-2.19,0.00,0.00,11.76,80.63,0.00,22.22,36.27,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 14:30:00,230.11,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.30,0.00,61.34,40.71,1.34,0.00,0.00,10.18,77.34,0.00,9.57,32.48,-1.61,0.00,0.00,11.73,80.50,0.00,21.20,36.07,-0.34,0.00,0.00
$PJCIFN2,16/11/2025 14:31:00,229.86,228.06,229.23,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.67,0.00,79.94,40.19,1.93,0.00,0.00,9.63,77.84,0.00,10.16,32.48,-1.61,0.00,0.00,11.93,80.72,0.00,22.00,36.34,-0.05,0.00,0.00
$PJCIFN2,16/11/2025 14:32:00,229.98,228.44,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.30,0.00,63.66,40.71,1.34,0.00,0.00,9.58,77.30,0.00,10.75,31.87,-1.02,0.00,0.00,12.03,80.91,0.00,22.14,36.46,0.15,0.00,0.00
$PJCIFN2,16/11/2025 14:33:00,230.24,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.67,0.00,61.37,40.71,0.75,0.00,0.00,10.17,77.04,0.00,10.14,33.01,-1.61,0.00,0.00,11.55,80.37,0.00,21.28,36.21,-0.33,0.00,0.00
$PJCIFN2,16/11/2025 14:34:00,229.86,227.93,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.91,0.00,61.20,39.58,1.93,0.00,0.00,10.18,76.87,0.00,10.17,31.98,-2.20,0.00,0.00,12.03,80.96,0.00,22.67,36.45,-0.02,0.00,0.00
$PJCIFN2,16/11/2025 14:35:00,230.24,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.16,0.00,62.48,40.17,1.92,0.00,0.00,9.60,78.39,0.00,10.16,31.91,-1.61,0.00,0.00,12.25,81.27,0.00,21.82,36.60,0.26,0.00,0.00
$PJCIFN2,16/11/2025 14:36:00,229.86,228.31,229.27,0.06,0.37,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.44,0.00,64.79,39.55,0.75,0.00,0.00,10.18,77.08,0.00,10.16,31.93,-1.61,0.00,0.00,11.77,80.47,0.00,21.96,35.88,-0.42,0.00,0.00
$PJCIFN2,16/11/2025 14:37:00,230.24,228.18,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.45,0.00,63.03,41.84,1.34,0.00,0.00,10.18,77.80,0.00,11.33,33.62,-1.02,0.00,0.00,12.23,81.13,0.00,22.94,36.41,0.35,0.00,0.00
$PJCIFN2,16/11/2025 14:38:00,230.11,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.57,0.00,62.44,40.08,1.34,0.00,0.00,10.17,77.17,0.00,9.57,33.09,-2.20,0.00,0.00,11.81,80.83,0.00,22.09,36.08,-0.18,0.00,0.00
$PJCIFN2,16/11/2025 14:39:00,230.11,228.57,229.26,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,98.43,0.00,63.07,39.53,1.34,0.00,0.00,10.19,78.26,0.00,10.74,33.62,-1.02,0.00,0.00,12.18,82.57,0.00,22.63,36.47,0.04,0.00,0.00
$PJCIFN2,16/11/2025 14:40:00,230.11,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.33,87.06,0.00,61.89,40.73,1.93,0.00,0.00,10.21,77.00,0.00,10.16,32.50,-1.61,0.00,0.00,11.87,80.90,0.00,21.14,36.35,0.02,0.00,0.00
$PJCIFN2,16/11/2025 14:41:00,230.24,228.18,229.21,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.21,0.00,65.38,38.92,1.92,0.00,0.00,10.78,77.58,0.00,10.18,33.12,-1.61,0.00,0.00,12.12,80.93,0.00,22.44,36.43,0.12,0.00,0.00
$PJCIFN2,16/11/2025 14:42:00,230.11,228.31,229.30,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.40,0.00,63.00,39.58,1.34,0.00,0.00,9.58,77.39,0.00,10.75,33.03,-1.61,0.00,0.00,11.89,80.70,0.00,22.46,36.17,-0.08,0.00,0.00
$PJCIFN2,16/11/2025 14:43:00,230.11,228.06,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.18,0.00,62.23,38.99,1.93,0.00,0.00,10.17,77.89,0.00,9.58,32.53,-2.19,0.00,0.00,11.55,80.64,0.00,21.65,35.86,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 14:44:00,230.24,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.35,0.00,61.20,40.14,1.34,0.00,0.00,10.18,77.26,0.00,10.16,33.05,-1.61,0.00,0.00,12.12,80.96,0.00,22.32,36.65,0.12,0.00,0.00
$PJCIFN2,16/11/2025 14:45:00,229.73,228.44,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,88.09,0.00,61.23,40.66,1.92,0.00,0.00,10.77,77.43,0.00,9.58,33.12,-1.02,0.00,0.00,12.08,81.08,0.00,21.81,36.65,0.02,0.00,0.00
$PJCIFN2,16/11/2025 14:46:00,229.86,228.31,229.19,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.67,0.00,64.83,38.94,1.33,0.00,0.00,10.16,77.08,0.00,10.15,31.36,-1.61,0.00,0.00,11.57,80.65,0.00,21.81,35.99,-0.27,0.00,0.00
$PJCIFN2,16/11/2025 14:47:00,229.98,228.31,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.35,0.00,62.41,41.27,1.92,0.00,0.00,10.20,78.02,0.00,10.17,33.10,-1.61,0.00,0.00,12.21,81.46,0.00,23.13,36.63,0.38,0.00,0.00
$PJCIFN2,16/11/2025 14:48:00,229.86,228.44,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.81,0.00,62.34,39.62,1.33,0.00,0.00,10.17,77.76,0.00,10.18,31.86,-1.61,0.00,0.00,11.70,81.00,0.00,21.74,35.98,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 14:49:00,230.24,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.45,0.00,62.48,41.86,1.92,0.00,0.00,10.78,78.52,0.00,11.35,31.34,-1.02,0.00,0.00,12.25,81.73,0.00,22.69,36.45,0.34,0.00,0.00
$PJCIFN2,16/11/2025 14:50:00,229.86,228.44,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.99,0.00,61.20,40.66,1.34,0.00,0.00,10.18,78.30,0.00,9.59,31.89,-1.61,0.00,0.00,12.05,81.47,0.00,22.53,36.45,0.01,0.00,0.00
$PJCIFN2,16/11/2025 14:51:00,229.98,228.18,229.19,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,98.43,0.00,64.72,40.10,1.34,0.00,0.00,10.18,78.48,0.00,9.59,33.03,-1.02,0.00,0.00,11.94,83.18,0.00,21.84,36.30,-0.03,0.00,0.00
$PJCIFN2,16/11/2025 14:52:00,230.11,228.44,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.38,0.00,61.89,40.08,1.34,0.00,0.00,10.19,79.52,0.00,11.92,32.50,-1.02,0.00,0.00,12.38,82.48,0.00,23.22,36.57,0.49,0.00,0.00
$PJCIFN2,16/11/2025 14:53:00,229.86,228.31,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.72,0.00,61.27,38.38,1.34,0.00,0.00,9.60,78.93,0.00,10.74,31.86,-1.61,0.00,0.00,11.57,81.98,0.00,21.83,35.79,-0.54,0.00,0.00
$PJCIFN2,16/11/2025 14:54:00,229.98,228.18,229.20,0.06,0.39,0.00,0.39,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.43,0.00,89.42,40.08,1.93,0.00,0.00,10.19,79.24,0.00,10.76,33.16,-1.02,0.00,0.00,12.23,82.77,0.00,22.84,36.59,0.37,0.00,0.00
$PJCIFN2,16/11/2025 14:55:00,229.98,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.19,0.00,61.23,41.32,1.34,0.00,0.00,10.18,79.20,0.00,9.57,31.30,-1.02,0.00,0.00,11.85,82.64,0.00,22.74,36.21,0.05,0.00,0.00
$PJCIFN2,16/11/2025 14:56:00,229.98,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.74,0.00,61.23,40.10,1.93,0.00,0.00,10.17,79.06,0.00,9.57,33.62,-1.02,0.00,0.00,11.69,82.68,0.00,21.79,36.38,-0.06,0.00,0.00
$PJCIFN2,16/11/2025 14:57:00,230.11,228.44,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.97,0.00,62.48,41.23,1.93,0.00,0.00,10.17,80.29,0.00,11.91,33.12,-1.02,0.00,0.00,12.28,83.54,0.00,23.58,37.02,0.38,0.00,0.00
$PJCIFN2,16/11/2025 14:58:00,229.73,228.44,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.27,0.00,61.75,40.71,1.34,0.00,0.00,10.17,79.65,0.00,10.17,31.96,-1.61,0.00,0.00,11.57,82.85,0.00,22.27,36.26,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 14:59:00,229.98,228.31,229.17,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,89.22,0.00,64.39,39.53,1.92,0.00,0.00,10.18,80.79,0.00,10.16,33.07,-1.02,0.00,0.00,12.04,83.55,0.00,22.00,36.83,0.28,0.00,0.00
$PJCIFN2,16/11/2025 15:00:00,230.11,228.31,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.04,0.00,61.79,40.64,1.92,0.00,0.00,10.77,79.70,0.00,9.58,31.91,-1.02,0.00,0.00,12.05,83.51,0.00,22.23,36.41,0.16,0.00,0.00
$PJCIFN2,16/11/2025 15:01:00,229.98,228.44,229.17,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.77,0.00,62.93,39.55,0.75,0.00,0.00,10.18,80.15,0.00,10.14,31.32,-1.61,0.00,0.00,11.74,83.20,0.00,22.32,36.20,-0.28,0.00,0.00
$PJCIFN2,16/11/2025 15:02:00,230.11,228.31,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.12,0.00,64.13,41.34,1.92,0.00,0.00,10.75,79.79,0.00,11.92,33.01,-1.61,0.00,0.00,12.27,83.55,0.00,23.06,36.47,-0.05,0.00,0.00
$PJCIFN2,16/11/2025 15:03:00,230.11,228.18,229.16,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.67,0.00,61.20,40.71,1.34,0.00,0.00,10.76,80.20,0.00,10.73,33.66,-1.02,0.00,0.00,12.54,85.34,0.00,22.38,36.97,0.43,0.00,0.00
$PJCIFN2,16/11/2025 15:04:00,230.11,228.18,229.18,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.84,0.00,62.27,42.50,1.34,0.00,0.00,10.19,80.33,0.00,10.78,30.73,-1.61,0.00,0.00,12.30,83.63,0.00,22.02,36.69,0.30,0.00,0.00
$PJCIFN2,16/11/2025 15:05:00,229.86,228.44,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.89,89.61,0.00,62.41,40.71,1.34,0.00,0.00,10.18,80.29,0.00,10.16,33.60,-1.61,0.00,0.00,11.96,83.56,0.00,24.28,36.18,-0.01,0.00,0.00
$PJCIFN2,16/11/2025 15:06:00,230.11,228.18,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.67,0.00,61.37,40.17,1.33,0.00,0.00,10.17,80.11,0.00,10.17,31.86,-1.60,0.00,0.00,11.44,83.17,0.00,22.87,35.79,-0.26,0.00,0.00
$PJCIFN2,16/11/2025 15:07:00,229.98,228.31,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.78,0.00,63.00,40.66,1.34,0.00,0.00,10.20,80.20,0.00,11.91,31.89,-1.02,0.00,0.00,12.25,83.37,0.00,23.53,36.83,0.37,0.00,0.00
$PJCIFN2,16/11/2025 15:08:00,229.86,228.44,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.02,0.00,62.44,40.69,1.34,0.00,0.00,9.59,79.61,0.00,10.74,32.48,-1.61,0.00,0.00,12.10,83.16,0.00,22.66,36.57,0.10,0.00,0.00
$PJCIFN2,16/11/2025 15:09:00,229.98,228.31,229.21,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.33,0.00,61.34,40.12,0.75,0.00,0.00,10.77,79.70,0.00,9.58,32.52,-1.61,0.00,0.00,11.67,82.40,0.00,21.09,36.14,-0.47,0.00,0.00
$PJCIFN2,16/11/2025 15:10:00,229.86,228.44,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.10,0.00,61.17,41.32,1.93,0.00,0.00,10.76,79.65,0.00,10.73,31.29,-1.02,0.00,0.00,12.29,82.92,0.00,22.34,36.74,0.50,0.00,0.00
$PJCIFN2,16/11/2025 15:11:00,229.98,228.18,229.19,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.63,0.00,61.75,39.53,1.33,0.00,0.00,10.18,79.06,0.00,10.16,32.53,-1.61,0.00,0.00,11.73,82.21,0.00,22.19,36.13,-0.24,0.00,0.00
$PJCIFN2,16/11/2025 15:12:00,230.50,228.44,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.94,0.00,63.80,41.37,1.34,0.00,0.00,9.57,78.89,0.00,11.35,31.80,-1.61,0.00,0.00,11.95,82.35,0.00,23.20,36.44,0.05,0.00,0.00
$PJCIFN2,16/11/2025 15:13:00,229.86,228.31,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.50,0.00,62.93,40.66,1.92,0.00,0.00,10.18,78.52,0.00,10.73,33.67,-1.02,0.00,0.00,12.13,82.31,0.00,22.20,36.90,0.14,0.00,0.00
$PJCIFN2,16/11/2025 15:14:00,229.86,228.31,229.25,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.32,0.00,68.99,40.21,1.34,0.00,0.00,10.19,78.34,0.00,9.57,33.16,-1.61,0.00,0.00,11.92,81.61,0.00,22.42,36.38,-0.17,0.00,0.00
$PJCIFN2,16/11/2025 15:15:00,230.24,228.44,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,99.66,0.00,62.58,40.73,1.93,0.00,0.00,10.19,78.93,0.00,10.73,33.07,-1.02,0.00,0.00,12.39,83.26,0.00,23.04,36.77,0.21,0.00,0.00
$PJCIFN2,16/11/2025 15:16:00,230.11,228.44,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.86,0.00,61.89,40.14,1.34,0.00,0.00,9.61,77.71,0.00,9.59,31.93,-2.20,0.00,0.00,11.68,80.92,0.00,21.91,35.86,-0.42,0.00,0.00
$PJCIFN2,16/11/2025 15:17:00,230.11,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.30,0.00,61.89,40.75,1.34,0.00,0.00,10.77,78.48,0.00,11.91,33.66,-1.02,0.00,0.00,12.25,81.57,0.00,23.34,36.53,0.25,0.00,0.00
$PJCIFN2,16/11/2025 15:18:00,229.98,228.44,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.91,0.00,61.82,40.73,1.92,0.00,0.00,10.77,77.21,0.00,10.15,33.01,-2.19,0.00,0.00,12.00,81.31,0.00,22.01,36.38,-0.06,0.00,0.00
$PJCIFN2,16/11/2025 15:19:00,230.11,228.31,229.26,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,85.73,0.00,61.96,40.10,1.34,0.00,0.00,9.61,77.26,0.00,9.57,33.09,-1.60,0.00,0.00,11.59,80.66,0.00,21.76,36.06,-0.34,0.00,0.00
$PJCIFN2,16/11/2025 15:20:00,230.11,228.31,229.27,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.91,0.00,61.17,39.64,1.92,0.00,0.00,10.19,78.48,0.00,10.74,33.09,-1.02,0.00,0.00,12.51,81.46,0.00,22.33,36.88,0.43,0.00,0.00
$PJCIFN2,16/11/2025 15:21:00,229.86,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.72,0.00,62.51,40.69,1.34,0.00,0.00,10.18,77.26,0.00,10.17,31.89,-1.61,0.00,0.00,11.66,80.48,0.00,21.99,36.04,-0.24,0.00,0.00
$PJCIFN2,16/11/2025 15:22:00,230.24,228.57,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.45,0.00,64.32,40.78,1.93,0.00,0.00,9.59,77.67,0.00,11.95,31.87,-1.61,0.00,0.00,12.09,81.04,0.00,23.95,36.54,0.32,0.00,0.00
$PJCIFN2,16/11/2025 15:23:00,230.24,228.44,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.76,0.00,62.96,40.73,1.93,0.00,0.00,9.60,77.30,0.00,10.14,33.09,-1.61,0.00,0.00,11.90,80.93,0.00,22.36,36.19,0.13,0.00,0.00
$PJCIFN2,16/11/2025 15:24:00,229.98,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.42,0.00,61.17,41.30,1.34,0.00,0.00,10.17,77.13,0.00,10.16,31.84,-1.61,0.00,0.00,11.63,80.67,0.00,22.26,36.14,-0.40,0.00,0.00
$PJCIFN2,16/11/2025 15:25:00,230.11,228.18,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,86.62,0.00,63.10,40.75,1.93,0.00,0.00,10.18,78.26,0.00,10.77,31.87,-1.02,0.00,0.00,12.19,81.09,0.00,22.32,36.77,0.30,0.00,0.00
$PJCIFN2,16/11/2025 15:26:00,229.98,228.31,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.30,0.00,63.51,40.17,1.34,0.00,0.00,10.20,77.30,0.00,9.56,32.52,-1.61,0.00,0.00,11.70,80.61,0.00,22.02,36.18,-0.33,0.00,0.00
$PJCIFN2,16/11/2025 15:27:00,229.98,228.18,229.25,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,98.38,0.00,62.93,40.10,1.93,0.00,0.00,10.75,77.93,0.00,12.52,33.05,-1.02,0.00,0.00,12.37,82.54,0.00,23.54,36.69,0.38,0.00,0.00
$PJCIFN2,16/11/2025 15:28:00,229.98,228.18,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.76,0.00,63.03,40.75,1.93,0.00,0.00,9.61,77.34,0.00,10.17,31.34,-1.60,0.00,0.00,12.03,80.72,0.00,22.18,36.12,-0.03,0.00,0.00
$PJCIFN2,16/11/2025 15:29:00,229.98,228.44,229.25,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.76,0.00,62.44,40.05,0.75,0.00,0.00,10.19,77.30,0.00,10.16,32.50,-2.19,0.00,0.00,11.82,80.79,0.00,22.41,36.04,-0.16,0.00,0.00
$PJCIFN2,16/11/2025 15:30:00,229.98,228.44,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.77,88.28,0.00,61.79,41.32,1.93,0.00,0.00,10.17,77.93,0.00,10.16,33.03,-1.02,0.00,0.00,12.30,81.26,0.00,21.48,36.77,0.26,0.00,0.00
$PJCIFN2,16/11/2025 15:31:00,230.11,228.31,229.26,0.06,0.38,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.11,0.00,77.26,38.38,1.34,0.00,0.00,10.20,77.39,0.00,9.57,32.44,-1.61,0.00,0.00,11.78,80.57,0.00,22.02,35.76,-0.32,0.00,0.00
$PJCIFN2,16/11/2025 15:32:00,229.98,228.18,229.22,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.81,0.00,75.79,40.10,1.93,0.00,0.00,10.76,77.93,0.00,10.17,33.66,-1.61,0.00,0.00,12.36,81.08,0.00,22.57,36.66,0.24,0.00,0.00
$PJCIFN2,16/11/2025 15:33:00,229.98,228.44,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.16,0.00,61.30,40.69,1.34,0.00,0.00,10.18,76.67,0.00,10.17,31.91,-1.61,0.00,0.00,11.65,80.68,0.00,21.09,35.97,-0.30,0.00,0.00
$PJCIFN2,16/11/2025 15:34:00,230.24,228.31,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.81,0.00,61.37,39.60,1.34,0.00,0.00,10.20,77.80,0.00,10.74,31.91,-1.02,0.00,0.00,11.98,80.86,0.00,22.35,36.18,0.10,0.00,0.00
$PJCIFN2,16/11/2025 15:35:00,230.24,228.18,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.73,87.21,0.00,61.27,40.17,1.92,0.00,0.00,10.19,77.84,0.00,10.14,33.09,-1.61,0.00,0.00,12.02,81.03,0.00,21.59,36.55,0.23,0.00,0.00
$PJCIFN2,16/11/2025 15:36:00,230.11,228.31,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.89,0.00,63.03,40.12,1.34,0.00,0.00,10.18,76.84,0.00,9.57,31.87,-1.60,0.00,0.00,11.63,80.65,0.00,22.24,36.14,-0.20,0.00,0.00
$PJCIFN2,16/11/2025 15:37:00,229.73,228.44,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.62,0.00,61.75,40.12,1.92,0.00,0.00,9.61,77.34,0.00,11.34,31.34,-1.61,0.00,0.00,11.73,80.60,0.00,23.16,36.20,-0.18,0.00,0.00
$PJCIFN2,16/11/2025 15:38:00,230.11,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.86,0.00,62.44,40.73,1.92,0.00,0.00,10.20,77.93,0.00,11.34,33.60,-1.61,0.00,0.00,12.34,81.37,0.00,23.22,36.55,0.40,0.00,0.00
$PJCIFN2,16/11/2025 15:39:00,230.11,228.31,229.24,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,97.47,0.00,60.72,40.10,1.92,0.00,0.00,10.20,77.43,0.00,9.59,32.48,-2.19,0.00,0.00,11.68,82.13,0.00,21.36,35.97,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 15:40:00,230.11,228.31,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.45,0.00,61.82,40.78,1.93,0.00,0.00,10.19,77.67,0.00,10.75,31.91,-1.02,0.00,0.00,12.24,81.24,0.00,22.62,36.39,0.31,0.00,0.00
$PJCIFN2,16/11/2025 15:41:00,230.11,228.31,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.26,0.00,63.07,40.71,1.34,0.00,0.00,10.18,77.84,0.00,9.57,33.07,-1.60,0.00,0.00,12.12,81.02,0.00,21.82,36.31,-0.01,0.00,0.00
$PJCIFN2,16/11/2025 15:42:00,229.98,228.44,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.67,0.00,62.41,39.55,1.34,0.00,0.00,10.17,77.63,0.00,10.74,31.95,-1.61,0.00,0.00,11.68,80.76,0.00,22.83,35.94,-0.34,0.00,0.00
$PJCIFN2,16/11/2025 15:43:00,230.11,228.31,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.21,0.00,63.58,40.73,1.34,0.00,0.00,10.76,77.71,0.00,10.75,33.09,-1.61,0.00,0.00,12.26,81.43,0.00,22.88,36.37,-0.02,0.00,0.00
$PJCIFN2,16/11/2025 15:44:00,229.98,228.31,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.99,0.00,62.48,41.34,1.93,0.00,0.00,10.19,77.97,0.00,10.13,32.50,-1.61,0.00,0.00,12.27,81.71,0.00,22.13,36.34,0.18,0.00,0.00
$PJCIFN2,16/11/2025 15:45:00,230.11,228.31,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.45,0.00,61.27,40.08,1.34,0.00,0.00,10.19,77.80,0.00,10.16,32.50,-1.60,0.00,0.00,11.54,81.30,0.00,22.21,35.92,-0.34,0.00,0.00
$PJCIFN2,16/11/2025 15:46:00,229.98,228.44,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.84,0.00,61.79,39.58,1.93,0.00,0.00,10.18,79.02,0.00,10.76,31.96,-1.61,0.00,0.00,12.16,82.37,0.00,22.04,36.42,0.30,0.00,0.00
$PJCIFN2,16/11/2025 15:47:00,229.86,228.44,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.48,0.00,62.48,40.71,1.93,0.00,0.00,10.18,78.21,0.00,11.33,32.44,-1.60,0.00,0.00,11.68,82.15,0.00,22.82,36.06,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 15:48:00,229.98,228.18,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.38,0.00,63.10,41.86,1.92,0.00,0.00,10.17,79.74,0.00,10.74,32.53,-2.19,0.00,0.00,11.97,82.69,0.00,21.88,36.59,-0.07,0.00,0.00
$PJCIFN2,16/11/2025 15:49:00,230.11,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.17,0.00,61.23,40.05,1.34,0.00,0.00,10.75,78.48,0.00,10.16,33.09,-1.60,0.00,0.00,11.87,82.73,0.00,21.73,36.43,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 15:50:00,229.73,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.58,0.00,60.78,40.19,1.92,0.00,0.00,10.78,79.47,0.00,10.17,34.20,-1.61,0.00,0.00,11.95,82.90,0.00,22.21,36.71,0.09,0.00,0.00
$PJCIFN2,16/11/2025 15:51:00,230.11,228.44,229.23,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.90,0.00,62.48,41.84,1.34,0.00,0.00,10.17,80.11,0.00,10.17,31.37,-1.60,0.00,0.00,12.05,84.67,0.00,22.59,36.54,0.17,0.00,0.00
$PJCIFN2,16/11/2025 15:52:00,229.98,228.31,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,61.34,40.69,1.92,0.00,0.00,10.76,79.61,0.00,10.77,33.09,-1.60,0.00,0.00,11.77,82.85,0.00,22.62,36.09,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 15:53:00,229.98,228.31,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.87,0.00,61.89,40.19,1.34,0.00,0.00,10.78,80.15,0.00,10.75,33.07,-1.02,0.00,0.00,12.47,83.48,0.00,22.07,36.82,0.38,0.00,0.00
$PJCIFN2,16/11/2025 15:54:00,230.24,228.44,229.22,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.07,0.00,69.97,40.08,1.34,0.00,0.00,10.18,79.61,0.00,10.17,32.41,-1.61,0.00,0.00,11.78,82.98,0.00,22.02,36.22,-0.28,0.00,0.00
$PJCIFN2,16/11/2025 15:55:00,229.86,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.91,0.00,61.23,40.78,1.92,0.00,0.00,10.19,80.29,0.00,10.74,33.09,-1.02,0.00,0.00,12.21,83.53,0.00,22.65,36.64,0.22,0.00,0.00
$PJCIFN2,16/11/2025 15:56:00,229.86,228.57,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.63,0.00,61.96,41.32,1.93,0.00,0.00,10.17,78.98,0.00,10.77,31.87,-2.20,0.00,0.00,12.15,83.24,0.00,22.80,36.48,-0.01,0.00,0.00
$PJCIFN2,16/11/2025 15:57:00,230.11,228.44,229.20,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.07,0.00,63.07,40.66,0.75,0.00,0.00,9.59,78.93,0.00,10.75,32.46,-1.61,0.00,0.00,11.70,82.67,0.00,22.41,36.02,-0.27,0.00,0.00
$PJCIFN2,16/11/2025 15:58:00,230.11,228.18,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.07,0.00,63.62,40.12,1.34,0.00,0.00,9.60,79.30,0.00,12.51,31.89,-1.02,0.00,0.00,12.25,83.12,0.00,23.50,36.68,0.27,0.00,0.00
$PJCIFN2,16/11/2025 15:59:00,230.11,228.44,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.53,0.00,61.30,40.73,1.34,0.00,0.00,10.16,78.98,0.00,9.58,33.05,-1.61,0.00,0.00,11.66,82.39,0.00,21.51,36.35,-0.48,0.00,0.00
$PJCIFN2,16/11/2025 16:00:00,229.98,228.31,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.78,0.00,61.30,41.30,1.34,0.00,0.00,10.78,79.70,0.00,10.76,32.55,-2.19,0.00,0.00,12.33,82.82,0.00,22.71,36.83,0.32,0.00,0.00
$PJCIFN2,16/11/2025 16:01:00,230.24,228.31,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.20,0.00,61.34,40.75,1.93,0.00,0.00,10.20,77.93,0.00,10.16,33.03,-2.19,0.00,0.00,12.06,82.38,0.00,22.58,36.54,-0.07,0.00,0.00
$PJCIFN2,16/11/2025 16:02:00,229.86,228.31,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.74,0.00,60.72,40.08,1.92,0.00,0.00,10.20,79.15,0.00,11.33,33.12,-1.61,0.00,0.00,12.01,82.12,0.00,22.81,36.62,-0.01,0.00,0.00
$PJCIFN2,16/11/2025 16:03:00,230.11,228.18,229.22,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,99.13,0.00,62.96,41.91,1.34,0.00,0.00,10.19,77.80,0.00,10.15,33.09,-1.61,0.00,0.00,12.12,83.37,0.00,22.52,36.76,0.22,0.00,0.00
$PJCIFN2,16/11/2025 16:04:00,230.24,228.44,229.25,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.30,0.00,61.23,41.27,0.75,0.00,0.00,10.18,77.97,0.00,9.59,33.12,-1.61,0.00,0.00,11.90,81.58,0.00,21.44,36.43,-0.42,0.00,0.00
$PJCIFN2,16/11/2025 16:05:00,229.98,228.44,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.53,0.00,60.58,39.55,1.92,0.00,0.00,10.75,77.93,0.00,10.73,33.05,-1.61,0.00,0.00,12.05,81.63,0.00,22.74,36.49,0.05,0.00,0.00
$PJCIFN2,16/11/2025 16:06:00,229.98,228.44,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.26,0.00,62.48,41.30,1.34,0.00,0.00,10.20,78.48,0.00,11.33,32.52,-1.02,0.00,0.00,12.64,81.53,0.00,22.51,36.92,0.27,0.00,0.00
$PJCIFN2,16/11/2025 16:07:00,230.11,228.31,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.18,0.00,64.21,38.99,1.92,0.00,0.00,10.18,77.80,0.00,11.91,32.48,-1.61,0.00,0.00,11.83,80.78,0.00,23.13,36.05,-0.14,0.00,0.00
$PJCIFN2,16/11/2025 16:08:00,229.98,228.44,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.67,0.00,62.37,41.34,1.93,0.00,0.00,10.19,77.84,0.00,10.76,34.26,-1.02,0.00,0.00,12.42,81.20,0.00,22.03,36.70,0.39,0.00,0.00
$PJCIFN2,16/11/2025 16:09:00,230.24,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.76,0.00,61.10,40.21,1.34,0.00,0.00,10.75,77.30,0.00,9.59,31.96,-1.61,0.00,0.00,11.83,80.77,0.00,21.32,36.15,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 16:10:00,229.98,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.40,0.00,61.86,40.19,1.92,0.00,0.00,10.18,77.80,0.00,10.16,33.05,-1.02,0.00,0.00,12.15,80.93,0.00,22.55,36.68,0.12,0.00,0.00
$PJCIFN2,16/11/2025 16:11:00,230.11,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.91,0.00,62.37,40.71,1.34,0.00,0.00,10.21,77.39,0.00,10.16,32.48,-1.61,0.00,0.00,12.19,80.61,0.00,22.31,36.63,-0.02,0.00,0.00
$PJCIFN2,16/11/2025 16:12:00,229.98,228.31,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.76,0.00,61.79,39.49,1.34,0.00,0.00,10.18,77.30,0.00,11.35,31.29,-1.61,0.00,0.00,11.80,80.47,0.00,23.15,36.22,-0.25,0.00,0.00
$PJCIFN2,16/11/2025 16:13:00,229.98,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.86,0.00,61.89,40.71,1.93,0.00,0.00,10.77,78.26,0.00,10.17,33.09,-2.20,0.00,0.00,12.38,80.94,0.00,22.02,36.80,0.30,0.00,0.00
$PJCIFN2,16/11/2025 16:14:00,229.98,228.06,229.27,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.18,0.00,79.44,41.34,1.34,0.00,0.00,10.18,77.13,0.00,10.73,32.48,-1.61,0.00,0.00,11.70,80.34,0.00,22.19,36.06,-0.37,0.00,0.00
$PJCIFN2,16/11/2025 16:15:00,229.98,228.31,229.27,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,97.84,0.00,62.89,40.64,1.34,0.00,0.00,9.62,77.63,0.00,10.76,32.50,-1.61,0.00,0.00,11.89,81.95,0.00,23.25,36.44,0.15,0.00,0.00
$PJCIFN2,16/11/2025 16:16:00,229.98,228.44,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.30,0.00,61.79,40.19,1.93,0.00,0.00,10.18,77.26,0.00,9.58,32.48,-1.02,0.00,0.00,12.33,80.83,0.00,22.51,36.62,0.17,0.00,0.00
$PJCIFN2,16/11/2025 16:17:00,230.24,228.31,229.24,0.06,0.37,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,85.92,0.00,64.17,38.97,1.34,0.00,0.00,10.22,76.58,0.00,11.36,33.66,-1.61,0.00,0.00,11.82,80.39,0.00,22.58,36.08,-0.37,0.00,0.00
$PJCIFN2,16/11/2025 16:18:00,229.98,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.16,0.00,62.78,41.27,1.34,0.00,0.00,10.78,77.39,0.00,10.77,33.09,-1.02,0.00,0.00,12.60,81.23,0.00,22.99,36.86,0.47,0.00,0.00
$PJCIFN2,16/11/2025 16:19:00,229.98,228.18,229.25,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,86.08,0.00,61.23,39.62,1.92,0.00,0.00,10.77,77.34,0.00,10.16,32.48,-1.61,0.00,0.00,12.12,80.50,0.00,21.38,36.18,-0.19,0.00,0.00
$PJCIFN2,16/11/2025 16:20:00,229.98,228.18,229.20,0.06,0.37,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,85.73,0.00,60.65,39.62,0.75,0.00,0.00,10.18,77.39,0.00,10.17,31.87,-1.61,0.00,0.00,11.62,80.30,0.00,22.11,35.85,-0.38,0.00,0.00
$PJCIFN2,16/11/2025 16:21:00,230.11,228.44,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.79,0.00,61.86,39.51,1.92,0.00,0.00,10.76,77.34,0.00,10.16,33.09,-1.61,0.00,0.00,12.27,80.99,0.00,22.31,36.47,0.12,0.00,0.00
$PJCIFN2,16/11/2025 16:22:00,229.98,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.81,0.00,63.95,40.14,1.92,0.00,0.00,10.17,77.26,0.00,10.76,32.99,-1.60,0.00,0.00,12.07,80.70,0.00,23.11,36.47,-0.01,0.00,0.00
$PJCIFN2,16/11/2025 16:23:00,230.11,228.31,229.24,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.08,0.00,64.17,39.53,1.92,0.00,0.00,10.21,77.13,0.00,10.18,31.89,-2.19,0.00,0.00,11.97,80.58,0.00,22.32,36.30,-0.06,0.00,0.00
$PJCIFN2,16/11/2025 16:24:00,229.98,228.31,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.26,0.00,62.44,41.27,1.93,0.00,0.00,10.18,77.47,0.00,10.75,31.89,-1.02,0.00,0.00,12.54,81.09,0.00,22.14,36.93,0.48,0.00,0.00
$PJCIFN2,16/11/2025 16:25:00,230.24,228.44,229.24,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,86.18,0.00,60.03,40.12,0.75,0.00,0.00,9.61,76.29,0.00,9.59,32.52,-1.61,0.00,0.00,11.64,80.39,0.00,21.70,35.74,-0.37,0.00,0.00
$PJCIFN2,16/11/2025 16:26:00,229.98,228.31,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.94,0.00,61.27,41.95,1.93,0.00,0.00,10.19,77.67,0.00,10.74,32.50,-1.61,0.00,0.00,12.18,81.15,0.00,22.31,36.62,0.30,0.00,0.00
$PJCIFN2,16/11/2025 16:27:00,229.98,228.31,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,99.19,0.00,61.79,41.34,1.93,0.00,0.00,10.75,77.80,0.00,10.74,32.50,-1.02,0.00,0.00,12.06,82.34,0.00,23.59,36.71,0.07,0.00,0.00
$PJCIFN2,16/11/2025 16:28:00,230.11,228.18,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.03,0.00,61.37,39.60,1.34,0.00,0.00,10.17,77.39,0.00,10.16,33.03,-1.60,0.00,0.00,11.68,80.54,0.00,22.09,36.19,-0.28,0.00,0.00
$PJCIFN2,16/11/2025 16:29:00,230.11,228.18,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.30,0.00,61.89,40.78,1.93,0.00,0.00,10.17,78.43,0.00,10.14,32.42,-1.02,0.00,0.00,12.39,81.32,0.00,22.04,36.91,0.50,0.00,0.00
$PJCIFN2,16/11/2025 16:29:00,228.70,228.70,228.70,0.06,0.36,0.00,0.10,0.18,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.18,0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.18,0.00,0.00,0.00,13.69,82.41,0.00,22.47,40.05,0.75,0.00,0.00,13.69,82.41,0.00,22.47,40.05,0.75,0.00,0.00,13.69,82.41,0.00,22.47,40.05,0.75,0.00,0.00
$PJCIFN2,16/11/2025 16:30:00,230.24,228.18,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,87.16,0.00,60.51,40.08,1.34,0.00,0.00,10.77,77.30,0.00,9.58,31.91,-1.61,0.00,0.00,11.63,80.48,0.00,21.12,35.91,-0.37,0.00,0.00
$PJCIFN2,16/11/2025 16:31:00,229.98,228.31,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.76,0.00,61.82,39.60,1.93,0.00,0.00,9.61,77.34,0.00,10.16,33.09,-1.61,0.00,0.00,12.20,81.30,0.00,23.58,36.28,0.09,0.00,0.00
$PJCIFN2,16/11/2025 16:32:00,229.86,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.76,0.00,62.55,40.66,1.93,0.00,0.00,10.74,78.39,0.00,11.92,31.23,-1.02,0.00,0.00,12.33,81.56,0.00,23.35,36.42,0.31,0.00,0.00
$PJCIFN2,16/11/2025 16:33:00,229.98,228.44,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,87.84,0.00,63.55,41.34,1.92,0.00,0.00,10.17,77.76,0.00,9.57,33.03,-1.02,0.00,0.00,12.31,81.44,0.00,21.75,36.49,0.05,0.00,0.00
$PJCIFN2,16/11/2025 16:34:00,230.11,228.31,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.40,0.00,61.72,39.60,1.33,0.00,0.00,10.21,77.34,0.00,9.57,33.71,-2.20,0.00,0.00,11.88,81.33,0.00,21.55,36.08,-0.18,0.00,0.00
$PJCIFN2,16/11/2025 16:35:00,229.98,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.40,0.00,62.55,41.39,1.93,0.00,0.00,10.15,79.02,0.00,10.15,33.09,-1.02,0.00,0.00,12.45,82.26,0.00,22.00,36.65,0.50,0.00,0.00
$PJCIFN2,16/11/2025 16:36:00,230.11,228.18,229.21,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.94,0.00,64.76,40.17,0.75,0.00,0.00,10.17,78.75,0.00,10.14,31.91,-1.61,0.00,0.00,11.58,81.50,0.00,22.09,35.79,-0.43,0.00,0.00
$PJCIFN2,16/11/2025 16:37:00,230.11,228.18,229.22,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.26,0.00,61.93,38.99,0.75,0.00,0.00,10.75,78.84,0.00,10.76,33.05,-1.61,0.00,0.00,11.68,82.08,0.00,22.85,35.88,-0.38,0.00,0.00
$PJCIFN2,16/11/2025 16:38:00,229.98,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.77,0.00,61.75,40.10,1.92,0.00,0.00,9.59,79.15,0.00,11.92,32.46,-1.02,0.00,0.00,12.16,83.14,0.00,22.90,36.54,0.06,0.00,0.00
$PJCIFN2,16/11/2025 16:39:00,229.98,228.31,229.21,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,100.53,0.00,63.14,41.88,1.92,0.00,0.00,10.17,78.93,0.00,10.16,33.62,-1.60,0.00,0.00,11.99,84.18,0.00,21.49,36.59,-0.07,0.00,0.00
$PJCIFN2,16/11/2025 16:40:00,229.98,228.31,229.20,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.17,0.00,61.27,40.73,0.75,0.00,0.00,9.61,79.47,0.00,9.57,33.67,-1.61,0.00,0.00,11.72,82.60,0.00,21.37,36.30,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 16:41:00,230.11,228.44,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.58,0.00,64.13,40.17,1.93,0.00,0.00,10.18,79.61,0.00,10.16,32.48,-1.61,0.00,0.00,12.11,83.11,0.00,22.32,36.81,0.31,0.00,0.00
$PJCIFN2,16/11/2025 16:42:00,229.98,228.18,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,89.27,0.00,62.85,41.34,1.34,0.00,0.00,9.58,79.02,0.00,11.32,32.44,-1.61,0.00,0.00,12.05,83.10,0.00,23.68,36.72,-0.07,0.00,0.00
$PJCIFN2,16/11/2025 16:43:00,230.11,228.31,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,89.17,0.00,61.93,40.14,1.33,0.00,0.00,10.77,80.20,0.00,10.16,33.62,-1.61,0.00,0.00,11.77,82.98,0.00,21.73,36.32,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 16:44:00,230.11,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.22,0.00,60.65,40.71,1.92,0.00,0.00,10.19,79.61,0.00,10.75,31.87,-1.02,0.00,0.00,12.26,83.51,0.00,22.00,36.96,0.27,0.00,0.00
$PJCIFN2,16/11/2025 16:45:00,229.98,228.31,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.40,0.00,61.86,40.80,1.92,0.00,0.00,10.75,79.56,0.00,10.16,33.12,-1.60,0.00,0.00,12.07,83.10,0.00,21.90,36.51,-0.26,0.00,0.00
$PJCIFN2,16/11/2025 16:46:00,229.98,228.31,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.09,0.00,62.93,41.32,1.93,0.00,0.00,10.21,80.29,0.00,11.32,33.64,-1.02,0.00,0.00,12.65,83.54,0.00,22.77,36.91,0.41,0.00,0.00
$PJCIFN2,16/11/2025 16:47:00,229.98,228.31,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.71,0.00,61.79,40.69,1.93,0.00,0.00,10.19,79.93,0.00,10.74,32.52,-1.02,0.00,0.00,11.95,83.09,0.00,22.73,36.29,-0.12,0.00,0.00
$PJCIFN2,16/11/2025 16:48:00,230.11,228.44,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.68,0.00,62.03,40.10,1.34,0.00,0.00,10.76,80.11,0.00,10.74,31.86,-1.61,0.00,0.00,12.09,83.10,0.00,22.54,36.64,0.05,0.00,0.00
$PJCIFN2,16/11/2025 16:49:00,229.98,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.32,0.00,61.89,40.75,1.34,0.00,0.00,9.60,79.06,0.00,10.74,32.48,-1.60,0.00,0.00,12.14,83.04,0.00,22.27,36.54,0.08,0.00,0.00
$PJCIFN2,16/11/2025 16:50:00,229.98,228.31,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.43,0.00,61.89,40.71,1.33,0.00,0.00,10.17,79.61,0.00,10.16,32.52,-2.19,0.00,0.00,11.66,82.28,0.00,21.94,36.38,-0.38,0.00,0.00
$PJCIFN2,16/11/2025 16:51:00,229.86,228.18,229.17,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,99.44,0.00,63.73,40.23,1.93,0.00,0.00,11.35,79.74,0.00,10.75,33.62,-1.61,0.00,0.00,12.47,84.29,0.00,22.80,36.92,0.44,0.00,0.00
$PJCIFN2,16/11/2025 16:52:00,230.11,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.43,0.00,63.00,40.19,1.34,0.00,0.00,10.20,78.04,0.00,11.33,32.50,-1.61,0.00,0.00,11.68,81.85,0.00,22.82,36.16,-0.38,0.00,0.00
$PJCIFN2,16/11/2025 16:53:00,230.11,228.31,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.21,0.00,61.89,40.80,1.92,0.00,0.00,10.75,79.74,0.00,11.33,32.50,-1.61,0.00,0.00,12.31,82.31,0.00,22.19,36.82,0.27,0.00,0.00
$PJCIFN2,16/11/2025 16:54:00,230.11,228.44,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.14,0.00,61.27,41.37,1.93,0.00,0.00,10.18,77.84,0.00,10.16,33.05,-1.02,0.00,0.00,12.15,81.91,0.00,22.33,36.64,0.33,0.00,0.00
$PJCIFN2,16/11/2025 16:55:00,229.98,228.18,229.19,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.14,0.16,-0.00,0.00,0.00,14.32,86.76,0.00,80.80,40.17,1.34,0.00,0.00,9.60,78.39,0.00,11.31,33.10,-2.19,0.00,0.00,11.67,81.34,0.00,31.64,36.39,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 16:56:00,230.11,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.76,0.00,63.58,41.34,1.92,0.00,0.00,10.16,78.43,0.00,11.33,32.41,-1.60,0.00,0.00,12.17,81.48,0.00,22.39,36.81,0.24,0.00,0.00
$PJCIFN2,16/11/2025 16:57:00,230.24,228.31,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.40,0.00,62.55,40.19,1.34,0.00,0.00,10.74,78.48,0.00,11.94,32.52,-1.02,0.00,0.00,12.61,81.69,0.00,24.03,36.81,0.23,0.00,0.00
$PJCIFN2,16/11/2025 16:58:00,229.98,228.31,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.08,0.00,61.93,41.37,1.34,0.00,0.00,10.17,77.21,0.00,10.75,33.05,-1.61,0.00,0.00,11.74,80.62,0.00,22.18,36.14,-0.40,0.00,0.00
$PJCIFN2,16/11/2025 16:59:00,230.11,228.31,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.16,0.00,61.23,40.17,1.34,0.00,0.00,10.76,78.17,0.00,11.32,31.89,-1.02,0.00,0.00,12.54,81.34,0.00,22.23,36.69,0.39,0.00,0.00
$PJCIFN2,16/11/2025 17:00:00,230.24,228.18,229.14,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.54,0.00,61.27,39.60,1.93,0.00,0.00,9.60,77.30,0.00,10.15,32.46,-1.60,0.00,0.00,11.77,80.58,0.00,22.28,36.14,-0.15,0.00,0.00
$PJCIFN2,16/11/2025 17:01:00,230.11,228.18,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.48,0.00,63.62,41.32,1.92,0.00,0.00,10.75,77.17,0.00,10.74,32.44,-1.02,0.00,0.00,12.13,80.86,0.00,22.53,36.52,0.17,0.00,0.00
$PJCIFN2,16/11/2025 17:02:00,230.11,228.31,229.16,0.06,0.37,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,85.78,0.00,63.62,39.62,1.93,0.00,0.00,9.58,78.17,0.00,10.75,32.44,-1.61,0.00,0.00,12.26,80.82,0.00,23.25,36.64,0.13,0.00,0.00
$PJCIFN2,16/11/2025 17:03:00,229.86,228.31,229.22,0.06,0.42,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,96.78,0.00,61.20,39.51,1.34,0.00,0.00,9.58,77.93,0.00,10.76,31.91,-2.19,0.00,0.00,11.79,81.54,0.00,22.40,36.03,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 17:04:00,229.98,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,86.67,0.00,61.41,41.93,1.93,0.00,0.00,10.75,77.47,0.00,10.77,33.58,-1.61,0.00,0.00,12.34,80.99,0.00,22.17,36.96,0.47,0.00,0.00
$PJCIFN2,16/11/2025 17:05:00,230.11,228.31,229.18,0.06,0.37,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,85.78,0.00,72.98,40.14,1.34,0.00,0.00,10.17,76.71,0.00,9.57,32.50,-1.61,0.00,0.00,11.74,80.13,0.00,23.60,36.11,-0.32,0.00,0.00
$PJCIFN2,16/11/2025 17:06:00,229.98,228.44,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,86.96,0.00,62.93,40.73,1.93,0.00,0.00,9.58,76.75,0.00,10.75,32.44,-1.02,0.00,0.00,12.15,80.77,0.00,22.43,36.53,0.25,0.00,0.00
$PJCIFN2,16/11/2025 17:07:00,230.11,228.31,229.17,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.40,0.00,63.58,42.52,1.34,0.00,0.00,10.17,78.48,0.00,11.92,31.93,-1.02,0.00,0.00,12.39,81.09,0.00,23.25,37.14,0.45,0.00,0.00
$PJCIFN2,16/11/2025 17:08:00,229.98,228.06,229.14,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.57,0.00,60.09,40.10,1.34,0.00,0.00,10.17,77.21,0.00,10.74,33.09,-2.20,0.00,0.00,11.69,80.26,0.00,22.00,36.46,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 17:09:00,230.24,228.44,229.21,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.08,0.00,59.99,40.64,1.34,0.00,0.00,10.18,76.80,0.00,9.58,34.22,-1.61,0.00,0.00,12.04,80.62,0.00,21.77,36.56,-0.03,0.00,0.00
$PJCIFN2,16/11/2025 17:10:00,230.24,228.31,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.09,0.00,60.82,40.75,1.34,0.00,0.00,10.78,77.47,0.00,10.16,32.50,-1.61,0.00,0.00,12.25,80.66,0.00,22.03,36.50,-0.06,0.00,0.00
$PJCIFN2,16/11/2025 17:11:00,230.24,228.06,229.18,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.81,0.00,65.38,40.75,0.75,0.00,0.00,10.17,77.21,0.00,10.15,32.50,-1.61,0.00,0.00,12.05,80.48,0.00,22.30,36.12,-0.27,0.00,0.00
$PJCIFN2,16/11/2025 17:12:00,230.24,228.06,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.21,0.00,62.96,40.73,1.93,0.00,0.00,10.19,77.67,0.00,10.77,33.69,-1.61,0.00,0.00,12.22,81.13,0.00,22.95,36.65,0.18,0.00,0.00
$PJCIFN2,16/11/2025 17:13:00,230.11,228.06,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.70,0.00,61.23,39.55,1.34,0.00,0.00,9.58,77.80,0.00,10.14,33.03,-1.61,0.00,0.00,11.74,80.53,0.00,22.35,36.06,-0.47,0.00,0.00
$PJCIFN2,16/11/2025 17:14:00,229.98,228.44,229.20,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.16,0.00,84.14,40.73,1.93,0.00,0.00,10.17,78.26,0.00,10.74,31.89,-1.02,0.00,0.00,12.49,81.25,0.00,23.12,36.81,0.61,0.00,0.00
$PJCIFN2,16/11/2025 17:15:00,230.24,228.18,229.21,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,97.47,0.00,62.37,40.64,1.34,0.00,0.00,9.61,77.30,0.00,10.16,32.53,-1.61,0.00,0.00,11.97,82.15,0.00,23.37,36.41,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 17:16:00,230.37,228.18,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.27,0.00,61.68,39.49,1.34,0.00,0.00,10.18,77.34,0.00,9.57,33.05,-2.19,0.00,0.00,11.75,80.51,0.00,22.47,36.14,-0.24,0.00,0.00
$PJCIFN2,16/11/2025 17:17:00,230.11,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.50,0.00,62.51,40.23,1.34,0.00,0.00,9.58,75.87,0.00,11.93,31.86,-1.61,0.00,0.00,12.18,80.95,0.00,23.16,36.71,0.23,0.00,0.00
$PJCIFN2,16/11/2025 17:18:00,230.11,228.31,229.19,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.62,0.00,61.79,41.86,0.75,0.00,0.00,10.17,77.67,0.00,9.57,32.52,-1.61,0.00,0.00,11.69,80.59,0.00,21.66,36.29,-0.38,0.00,0.00
$PJCIFN2,16/11/2025 17:19:00,230.11,228.31,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,85.89,0.00,62.37,40.69,1.93,0.00,0.00,10.75,77.84,0.00,10.77,32.57,-2.19,0.00,0.00,12.28,80.94,0.00,21.81,36.91,0.31,0.00,0.00
$PJCIFN2,16/11/2025 17:20:00,229.98,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.09,0.00,60.68,40.14,1.93,0.00,0.00,10.17,77.54,0.00,9.58,32.52,-1.61,0.00,0.00,11.64,80.60,0.00,21.83,36.22,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 17:21:00,229.98,228.31,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.55,0.00,62.89,41.37,1.92,0.00,0.00,10.18,77.39,0.00,10.74,33.05,-1.02,0.00,0.00,12.39,81.20,0.00,22.47,36.82,0.45,0.00,0.00
$PJCIFN2,16/11/2025 17:22:00,230.11,228.18,229.15,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.33,0.00,62.93,38.90,1.34,0.00,0.00,10.18,77.84,0.00,11.33,32.48,-1.61,0.00,0.00,12.10,80.92,0.00,23.71,36.22,-0.08,0.00,0.00
$PJCIFN2,16/11/2025 17:23:00,229.98,227.67,229.15,0.06,0.38,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.27,0.00,74.99,39.55,1.34,0.00,0.00,10.17,77.08,0.00,10.18,33.03,-1.61,0.00,0.00,11.91,81.02,0.00,22.43,36.12,-0.15,0.00,0.00
$PJCIFN2,16/11/2025 17:24:00,230.24,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.35,0.00,62.30,40.10,1.92,0.00,0.00,10.20,78.39,0.00,10.74,33.67,-1.02,0.00,0.00,12.57,81.90,0.00,22.00,36.90,0.36,0.00,0.00
$PJCIFN2,16/11/2025 17:25:00,229.98,228.18,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.78,0.00,63.07,40.69,1.34,0.00,0.00,10.18,77.84,0.00,10.14,31.37,-1.61,0.00,0.00,11.97,81.54,0.00,22.21,36.30,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 17:26:00,229.98,228.44,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.63,0.00,64.24,40.12,2.52,0.00,0.00,10.76,77.26,0.00,10.16,31.86,-1.61,0.00,0.00,12.11,81.58,0.00,22.72,36.30,-0.12,0.00,0.00
$PJCIFN2,16/11/2025 17:27:00,230.24,228.31,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,99.02,0.00,61.82,40.73,1.92,0.00,0.00,10.18,78.43,0.00,11.91,33.67,-1.02,0.00,0.00,12.45,84.01,0.00,23.49,36.80,0.53,0.00,0.00
$PJCIFN2,16/11/2025 17:28:00,229.98,228.31,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.97,0.00,61.17,39.47,1.34,0.00,0.00,9.59,77.76,0.00,10.14,32.46,-1.61,0.00,0.00,11.68,81.80,0.00,21.68,36.04,-0.25,0.00,0.00
$PJCIFN2,16/11/2025 17:29:00,229.98,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.53,0.00,61.82,41.34,1.34,0.00,0.00,9.62,79.56,0.00,10.74,31.37,-1.02,0.00,0.00,12.22,82.81,0.00,22.27,36.82,0.26,0.00,0.00
$PJCIFN2,16/11/2025 17:30:00,230.11,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,89.61,0.00,61.86,41.30,1.34,0.00,0.00,10.20,78.98,0.00,9.56,33.09,-1.60,0.00,0.00,11.99,82.42,0.00,21.63,36.49,-0.09,0.00,0.00
$PJCIFN2,16/11/2025 17:31:00,230.11,228.31,229.06,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,88.58,0.00,78.31,41.23,1.92,0.00,0.00,10.20,80.02,0.00,10.76,33.09,-1.02,0.00,0.00,12.20,83.07,0.00,25.97,37.07,0.29,0.00,0.00
$PJCIFN2,16/11/2025 17:32:00,229.98,227.93,229.04,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.77,0.00,61.17,40.19,0.75,0.00,0.00,10.75,78.93,0.00,9.59,33.62,-1.61,0.00,0.00,11.70,82.66,0.00,22.63,36.45,-0.37,0.00,0.00
$PJCIFN2,16/11/2025 17:33:00,230.37,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.71,0.00,61.89,41.88,1.92,0.00,0.00,10.77,79.74,0.00,10.75,34.22,-1.60,0.00,0.00,12.31,83.39,0.00,22.08,37.01,0.31,0.00,0.00
$PJCIFN2,16/11/2025 17:34:00,230.24,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.76,0.00,62.27,41.79,1.34,0.00,0.00,10.17,78.71,0.00,10.15,31.93,-1.61,0.00,0.00,12.07,82.98,0.00,21.82,36.53,0.12,0.00,0.00
$PJCIFN2,16/11/2025 17:35:00,230.37,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,89.07,0.00,61.58,40.03,1.34,0.00,0.00,10.71,79.43,0.00,9.58,32.48,-1.60,0.00,0.00,11.84,83.02,0.00,21.58,36.48,-0.28,0.00,0.00
$PJCIFN2,16/11/2025 17:36:00,230.37,227.93,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.96,0.00,61.79,41.93,2.52,0.00,0.00,11.32,79.79,0.00,10.74,31.87,-1.61,0.00,0.00,12.56,83.83,0.00,23.52,36.88,0.31,0.00,0.00
$PJCIFN2,16/11/2025 17:37:00,230.24,227.80,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.12,0.00,63.00,40.62,1.34,0.00,0.00,10.74,79.79,0.00,11.34,33.05,-1.61,0.00,0.00,11.79,82.99,0.00,23.05,36.40,-0.25,0.00,0.00
$PJCIFN2,16/11/2025 17:38:00,230.11,227.80,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.71,0.00,60.75,39.58,1.93,0.00,0.00,10.18,79.83,0.00,10.16,32.46,-1.02,0.00,0.00,12.20,83.30,0.00,22.33,36.62,-0.04,0.00,0.00
$PJCIFN2,16/11/2025 17:39:00,231.01,228.06,229.14,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.88,100.97,0.00,62.30,41.41,1.34,0.00,0.00,10.20,79.52,0.00,10.73,33.03,-1.60,0.00,0.00,12.28,84.50,0.00,21.70,36.90,0.22,0.00,0.00
$PJCIFN2,16/11/2025 17:40:00,230.24,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.33,0.00,61.13,41.25,1.34,0.00,0.00,10.17,79.24,0.00,10.15,31.95,-1.61,0.00,0.00,11.76,82.73,0.00,21.93,36.34,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 17:41:00,230.24,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.47,0.00,61.10,41.23,1.34,0.00,0.00,10.17,79.56,0.00,10.74,33.01,-1.60,0.00,0.00,11.80,82.67,0.00,23.00,36.51,-0.20,0.00,0.00
$PJCIFN2,16/11/2025 17:42:00,230.50,227.93,229.12,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.93,0.00,65.31,41.30,1.92,0.00,0.00,9.55,80.15,0.00,12.49,32.97,-1.61,0.00,0.00,12.30,83.05,0.00,23.57,37.02,0.40,0.00,0.00
$PJCIFN2,16/11/2025 17:43:00,230.24,227.54,229.11,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.84,0.00,61.51,40.08,0.75,0.00,0.00,10.16,78.34,0.00,10.17,32.97,-1.61,0.00,0.00,11.48,82.00,0.00,21.79,36.13,-0.50,0.00,0.00
$PJCIFN2,16/11/2025 17:44:00,230.37,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.21,0.00,60.54,41.77,1.92,0.00,0.00,10.74,79.02,0.00,10.76,34.22,-1.60,0.00,0.00,12.24,82.40,0.00,21.95,37.01,0.32,0.00,0.00
$PJCIFN2,16/11/2025 17:45:00,230.37,228.06,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.99,0.00,61.20,42.52,1.34,0.00,0.00,10.18,77.80,0.00,9.57,33.03,-1.61,0.00,0.00,11.95,81.80,0.00,21.53,36.54,-0.10,0.00,0.00
$PJCIFN2,16/11/2025 17:46:00,230.63,228.31,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.16,0.00,61.72,41.20,1.93,0.00,0.00,9.58,77.93,0.00,10.17,31.86,-1.61,0.00,0.00,11.67,81.48,0.00,23.40,36.25,-0.04,0.00,0.00
$PJCIFN2,16/11/2025 17:47:00,230.50,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.50,0.00,62.41,41.32,1.93,0.00,0.00,10.21,78.80,0.00,11.95,32.97,-1.02,0.00,0.00,12.15,81.56,0.00,23.86,36.57,0.43,0.00,0.00
$PJCIFN2,16/11/2025 17:48:00,230.24,228.06,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.57,0.00,62.85,41.20,1.93,0.00,0.00,9.61,77.84,0.00,9.57,32.37,-1.61,0.00,0.00,11.92,80.85,0.00,21.82,36.28,-0.05,0.00,0.00
$PJCIFN2,16/11/2025 17:49:00,230.24,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.72,0.00,60.72,41.23,1.93,0.00,0.00,10.18,77.93,0.00,10.15,32.46,-1.61,0.00,0.00,12.14,81.12,0.00,21.83,36.53,0.03,0.00,0.00
$PJCIFN2,16/11/2025 17:50:00,230.50,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.88,86.32,0.00,61.75,41.23,1.92,0.00,0.00,10.18,77.43,0.00,10.74,33.07,-1.02,0.00,0.00,12.39,81.19,0.00,21.68,36.82,0.34,0.00,0.00
$PJCIFN2,16/11/2025 17:51:00,230.50,227.93,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,99.55,0.00,61.75,40.12,1.34,0.00,0.00,10.16,77.26,0.00,10.16,31.93,-1.61,0.00,0.00,11.70,81.89,0.00,22.94,35.83,-0.24,0.00,0.00
$PJCIFN2,16/11/2025 17:52:00,230.24,227.80,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.18,0.00,64.65,41.27,1.34,0.00,0.00,10.20,77.54,0.00,13.08,33.64,-1.02,0.00,0.00,12.12,80.99,0.00,23.80,36.73,0.27,0.00,0.00
$PJCIFN2,16/11/2025 17:53:00,230.24,227.93,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.16,0.00,62.30,41.25,1.92,0.00,0.00,10.18,77.89,0.00,10.77,32.41,-1.60,0.00,0.00,11.94,80.63,0.00,22.46,36.59,-0.06,0.00,0.00
$PJCIFN2,16/11/2025 17:54:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.67,0.00,61.20,40.08,1.34,0.00,0.00,9.58,77.39,0.00,10.17,33.05,-1.61,0.00,0.00,11.73,80.34,0.00,21.52,36.30,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 17:55:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.13,0.00,61.23,42.42,1.92,0.00,0.00,10.19,76.75,0.00,10.73,31.36,-1.02,0.00,0.00,12.41,80.79,0.00,22.14,36.92,0.31,0.00,0.00
$PJCIFN2,16/11/2025 17:56:00,230.11,227.80,229.19,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,85.93,0.00,62.96,40.10,0.75,0.00,0.00,9.59,76.67,0.00,10.13,32.42,-1.61,0.00,0.00,11.40,80.14,0.00,22.26,35.94,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 17:57:00,230.37,228.18,229.19,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.52,0.00,62.85,42.42,1.34,0.00,0.00,9.61,77.54,0.00,11.34,31.91,-1.60,0.00,0.00,11.82,80.51,0.00,23.18,36.23,0.00,0.00,0.00
$PJCIFN2,16/11/2025 17:58:00,230.37,227.80,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.57,0.00,63.00,41.88,1.92,0.00,0.00,10.19,77.97,0.00,11.90,32.50,-1.61,0.00,0.00,12.21,81.18,0.00,23.55,37.06,0.38,0.00,0.00
$PJCIFN2,16/11/2025 17:59:00,230.24,227.80,229.15,0.06,0.37,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,85.59,0.00,62.82,42.50,0.75,0.00,0.00,9.58,77.08,0.00,10.14,32.50,-2.18,0.00,0.00,11.58,80.32,0.00,21.51,36.08,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 18:00:00,230.37,228.06,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,86.72,0.00,61.65,41.84,1.92,0.00,0.00,10.77,77.34,0.00,11.32,31.34,-1.02,0.00,0.00,12.42,81.03,0.00,22.47,36.86,0.49,0.00,0.00
$PJCIFN2,16/11/2025 18:01:00,230.24,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.57,0.00,62.41,40.21,1.33,0.00,0.00,10.17,76.62,0.00,10.17,31.86,-2.19,0.00,0.00,12.00,80.30,0.00,22.38,36.07,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 18:02:00,230.50,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.06,0.00,61.75,40.23,1.33,0.00,0.00,10.75,77.84,0.00,11.32,31.87,-1.61,0.00,0.00,11.71,80.51,0.00,23.02,35.86,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 18:03:00,230.24,227.67,229.07,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,98.71,0.00,62.27,41.18,1.93,0.00,0.00,10.17,78.26,0.00,10.76,32.44,-1.61,0.00,0.00,12.03,82.63,0.00,22.25,36.57,0.27,0.00,0.00
$PJCIFN2,16/11/2025 18:04:00,230.24,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.89,0.00,62.23,40.71,1.34,0.00,0.00,10.17,77.34,0.00,10.14,32.46,-1.61,0.00,0.00,11.86,81.02,0.00,22.06,36.40,-0.24,0.00,0.00
$PJCIFN2,16/11/2025 18:05:00,230.63,227.93,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.76,0.00,62.89,41.88,1.93,0.00,0.00,10.74,77.71,0.00,11.33,33.10,-1.61,0.00,0.00,12.25,81.36,0.00,23.48,36.88,0.35,0.00,0.00
$PJCIFN2,16/11/2025 18:06:00,230.50,227.80,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.04,0.00,62.85,41.27,1.34,0.00,0.00,9.58,77.63,0.00,9.58,31.84,-1.61,0.00,0.00,11.72,80.72,0.00,22.13,36.05,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 18:07:00,230.11,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.42,0.00,61.72,40.59,1.92,0.00,0.00,10.18,77.00,0.00,11.37,32.37,-1.61,0.00,0.00,12.05,80.85,0.00,23.38,36.60,0.16,0.00,0.00
$PJCIFN2,16/11/2025 18:08:00,230.50,227.80,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.40,0.00,63.51,41.30,1.34,0.00,0.00,10.18,77.26,0.00,10.18,33.07,-1.61,0.00,0.00,11.99,80.82,0.00,22.10,36.44,0.00,0.00,0.00
$PJCIFN2,16/11/2025 18:09:00,230.37,227.93,229.17,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,85.49,0.00,62.30,41.86,1.93,0.00,0.00,10.18,76.71,0.00,10.14,32.50,-1.61,0.00,0.00,11.65,80.58,0.00,21.42,36.32,-0.26,0.00,0.00
$PJCIFN2,16/11/2025 18:10:00,230.24,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.76,0.00,61.75,41.30,1.34,0.00,0.00,10.18,77.71,0.00,10.76,33.60,-1.02,0.00,0.00,12.24,81.36,0.00,22.66,37.22,0.35,0.00,0.00
$PJCIFN2,16/11/2025 18:11:00,230.37,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.96,0.00,61.68,40.75,1.33,0.00,0.00,10.15,77.08,0.00,9.55,31.89,-1.61,0.00,0.00,11.66,80.70,0.00,21.82,36.21,-0.38,0.00,0.00
$PJCIFN2,16/11/2025 18:12:00,230.11,227.80,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.55,0.00,62.82,40.75,1.34,0.00,0.00,9.62,77.84,0.00,12.51,32.44,-1.02,0.00,0.00,12.20,81.30,0.00,23.30,36.66,0.19,0.00,0.00
$PJCIFN2,16/11/2025 18:13:00,230.11,228.18,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.96,0.00,62.89,41.18,1.93,0.00,0.00,10.20,77.89,0.00,10.76,31.27,-2.19,0.00,0.00,11.92,81.26,0.00,22.62,36.22,-0.09,0.00,0.00
$PJCIFN2,16/11/2025 18:14:00,230.50,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.01,0.00,62.41,40.73,1.34,0.00,0.00,9.59,77.71,0.00,10.15,32.46,-1.61,0.00,0.00,11.79,81.30,0.00,22.96,35.96,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 18:15:00,230.37,227.67,229.11,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,99.94,0.00,62.13,41.27,1.92,0.00,0.00,9.59,78.39,0.00,10.14,31.29,-1.02,0.00,0.00,12.36,83.54,0.00,22.86,36.93,0.33,0.00,0.00
$PJCIFN2,16/11/2025 18:16:00,230.24,227.80,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.82,0.00,62.75,40.62,1.34,0.00,0.00,10.18,77.84,0.00,9.55,32.46,-1.61,0.00,0.00,11.83,81.65,0.00,22.67,36.33,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 18:17:00,230.24,227.80,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,90.06,0.00,64.87,40.80,1.92,0.00,0.00,10.19,78.93,0.00,12.50,32.44,-1.60,0.00,0.00,12.52,82.73,0.00,24.16,36.82,0.37,0.00,0.00
$PJCIFN2,16/11/2025 18:18:00,230.11,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.58,0.00,61.72,41.20,1.34,0.00,0.00,10.18,78.84,0.00,10.73,32.41,-1.61,0.00,0.00,11.80,82.35,0.00,22.00,36.28,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 18:19:00,230.11,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,88.62,0.00,61.06,40.01,1.93,0.00,0.00,10.19,79.47,0.00,10.73,32.52,-1.02,0.00,0.00,11.75,82.50,0.00,21.79,36.25,0.09,0.00,0.00
$PJCIFN2,16/11/2025 18:20:00,230.37,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.72,90.01,0.00,61.23,40.73,1.93,0.00,0.00,10.16,79.39,0.00,10.74,32.39,-1.02,0.00,0.00,12.05,83.15,0.00,21.64,36.72,0.36,0.00,0.00
$PJCIFN2,16/11/2025 18:21:00,230.37,227.67,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.66,0.00,62.30,41.32,1.33,0.00,0.00,9.58,79.52,0.00,10.13,33.01,-1.61,0.00,0.00,11.67,82.73,0.00,22.34,36.67,-0.24,0.00,0.00
$PJCIFN2,16/11/2025 18:22:00,230.37,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.76,0.00,62.23,41.32,1.92,0.00,0.00,10.18,79.25,0.00,12.50,33.66,-1.02,0.00,0.00,12.56,83.39,0.00,23.56,37.44,0.38,0.00,0.00
$PJCIFN2,16/11/2025 18:23:00,230.50,228.06,229.08,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.68,0.00,82.92,41.77,1.34,0.00,0.00,9.56,79.34,0.00,10.76,33.01,-1.61,0.00,0.00,12.08,83.07,0.00,23.03,36.84,-0.04,0.00,0.00
$PJCIFN2,16/11/2025 18:24:00,230.24,227.93,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.94,0.00,61.61,40.14,1.34,0.00,0.00,10.17,80.06,0.00,9.59,31.84,-1.61,0.00,0.00,11.78,82.90,0.00,22.09,36.61,-0.20,0.00,0.00
$PJCIFN2,16/11/2025 18:25:00,230.11,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,90.55,0.00,61.65,41.88,1.34,0.00,0.00,10.18,79.93,0.00,11.31,33.66,-1.02,0.00,0.00,12.29,83.41,0.00,22.23,36.92,0.35,0.00,0.00
$PJCIFN2,16/11/2025 18:26:00,230.24,227.67,229.07,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.82,0.00,62.96,41.25,0.75,0.00,0.00,9.62,80.15,0.00,9.58,31.86,-1.61,0.00,0.00,12.00,82.96,0.00,22.49,36.67,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 18:27:00,230.11,227.80,229.10,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,99.50,0.00,63.55,41.30,1.92,0.00,0.00,10.18,80.33,0.00,11.91,31.95,-1.61,0.00,0.00,12.31,84.86,0.00,23.43,36.92,0.12,0.00,0.00
$PJCIFN2,16/11/2025 18:28:00,230.24,228.18,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,89.61,0.00,61.27,40.71,1.93,0.00,0.00,10.75,79.65,0.00,10.75,32.46,-1.02,0.00,0.00,12.04,82.77,0.00,22.70,36.42,-0.15,0.00,0.00
$PJCIFN2,16/11/2025 18:29:00,230.24,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.27,0.00,62.34,41.27,1.92,0.00,0.00,10.15,79.06,0.00,10.76,33.09,-1.02,0.00,0.00,12.38,83.52,0.00,22.18,37.00,0.34,0.00,0.00
$PJCIFN2,16/11/2025 18:30:00,230.24,227.80,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.06,0.00,61.75,42.50,1.93,0.00,0.00,10.17,78.89,0.00,9.57,32.37,-1.61,0.00,0.00,12.06,83.17,0.00,21.88,36.80,0.31,0.00,0.00
$PJCIFN2,16/11/2025 18:31:00,230.37,227.67,229.08,0.06,0.39,0.00,0.30,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.78,0.00,69.14,40.17,0.75,0.00,0.00,10.75,79.79,0.00,10.13,33.03,-1.61,0.00,0.00,11.80,83.03,0.00,23.15,36.36,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 18:32:00,230.11,227.80,229.08,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.42,0.00,62.75,42.52,1.92,0.00,0.00,10.75,79.88,0.00,11.31,33.64,-1.02,0.00,0.00,12.25,84.20,0.00,21.84,37.00,0.28,0.00,0.00
$PJCIFN2,16/11/2025 18:33:00,229.86,227.93,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,91.32,0.00,61.13,41.25,1.92,0.00,0.00,10.15,78.80,0.00,9.57,32.96,-2.19,0.00,0.00,11.86,83.67,0.00,21.34,36.81,-0.12,0.00,0.00
$PJCIFN2,16/11/2025 18:34:00,230.11,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.22,0.00,60.65,41.27,1.93,0.00,0.00,10.20,79.47,0.00,9.57,33.60,-1.61,0.00,0.00,11.75,83.40,0.00,21.63,36.44,-0.20,0.00,0.00
$PJCIFN2,16/11/2025 18:35:00,230.11,227.93,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.89,0.00,61.03,41.79,1.93,0.00,0.00,10.18,79.61,0.00,10.74,33.62,-1.61,0.00,0.00,12.30,83.75,0.00,21.92,37.17,0.33,0.00,0.00
$PJCIFN2,16/11/2025 18:36:00,230.37,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.76,0.00,64.13,41.91,1.34,0.00,0.00,10.18,78.52,0.00,9.57,31.86,-2.19,0.00,0.00,11.79,82.75,0.00,22.72,36.28,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 18:37:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,89.61,0.00,61.72,40.64,1.34,0.00,0.00,10.75,78.39,0.00,11.32,33.05,-1.60,0.00,0.00,12.11,82.96,0.00,23.07,36.76,-0.12,0.00,0.00
$PJCIFN2,16/11/2025 18:38:00,230.24,227.67,229.17,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.36,0.00,69.42,41.88,1.92,0.00,0.00,10.16,78.21,0.00,10.74,32.41,-1.01,0.00,0.00,12.39,83.19,0.00,23.00,36.97,0.35,0.00,0.00
$PJCIFN2,16/11/2025 18:39:00,230.24,227.67,229.16,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,98.01,0.00,61.20,40.12,1.92,0.00,0.00,10.74,78.30,0.00,10.14,32.52,-1.60,0.00,0.00,12.05,83.86,0.00,21.76,36.36,-0.17,0.00,0.00
$PJCIFN2,16/11/2025 18:40:00,230.37,227.67,229.20,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.76,0.00,60.09,40.66,1.34,0.00,0.00,10.71,77.71,0.00,10.15,33.03,-1.61,0.00,0.00,12.12,82.44,0.00,21.55,36.40,-0.08,0.00,0.00
$PJCIFN2,16/11/2025 18:41:00,230.11,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.50,0.00,61.17,41.79,1.34,0.00,0.00,10.22,77.97,0.00,10.76,32.48,-1.61,0.00,0.00,12.29,82.63,0.00,23.09,36.67,0.13,0.00,0.00
$PJCIFN2,16/11/2025 18:42:00,230.11,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.72,0.00,61.72,40.14,1.34,0.00,0.00,9.60,78.74,0.00,10.17,31.25,-2.20,0.00,0.00,11.78,82.21,0.00,23.40,36.07,-0.25,0.00,0.00
$PJCIFN2,16/11/2025 18:43:00,230.37,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.60,0.00,62.96,41.88,1.93,0.00,0.00,10.17,78.75,0.00,10.73,33.66,-1.02,0.00,0.00,12.29,82.46,0.00,22.09,37.00,0.29,0.00,0.00
$PJCIFN2,16/11/2025 18:44:00,230.24,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,90.30,0.00,61.10,40.03,1.33,0.00,0.00,9.61,77.34,0.00,10.16,32.48,-1.61,0.00,0.00,11.67,81.99,0.00,21.31,36.34,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 18:45:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,88.48,0.00,60.51,41.25,1.34,0.00,0.00,10.18,77.26,0.00,9.57,33.01,-1.61,0.00,0.00,11.66,81.60,0.00,21.40,36.31,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 18:46:00,230.24,227.80,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,89.17,0.00,62.85,41.27,1.93,0.00,0.00,10.76,77.54,0.00,10.74,33.69,-1.61,0.00,0.00,12.34,82.43,0.00,23.12,36.98,0.40,0.00,0.00
$PJCIFN2,16/11/2025 18:47:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.68,0.00,62.41,41.84,1.92,0.00,0.00,10.19,77.54,0.00,10.76,32.57,-2.19,0.00,0.00,11.56,81.55,0.00,22.83,36.16,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 18:48:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.38,0.00,61.72,40.66,1.93,0.00,0.00,10.74,77.21,0.00,11.34,32.44,-1.02,0.00,0.00,12.03,82.32,0.00,22.55,36.79,0.24,0.00,0.00
$PJCIFN2,16/11/2025 18:49:00,230.11,228.06,229.17,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.70,0.00,63.69,42.57,1.34,0.00,0.00,10.16,77.58,0.00,9.57,32.44,-2.19,0.00,0.00,11.78,81.84,0.00,22.51,36.72,-0.25,0.00,0.00
$PJCIFN2,16/11/2025 18:50:00,230.11,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.12,0.00,61.79,41.91,1.34,0.00,0.00,9.60,77.43,0.00,9.61,31.82,-1.61,0.00,0.00,11.59,81.85,0.00,21.07,36.40,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 18:51:00,230.50,227.93,229.14,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,101.14,0.00,61.61,41.27,1.93,0.00,0.00,10.18,78.17,0.00,10.74,33.67,-1.60,0.00,0.00,12.62,83.69,0.00,23.21,37.02,0.42,0.00,0.00
$PJCIFN2,16/11/2025 18:52:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.96,0.00,61.20,41.30,1.34,0.00,0.00,10.16,77.04,0.00,11.35,32.99,-1.61,0.00,0.00,11.94,81.82,0.00,23.02,36.26,-0.28,0.00,0.00
$PJCIFN2,16/11/2025 18:53:00,230.11,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.02,0.00,62.34,40.71,1.92,0.00,0.00,10.20,77.26,0.00,11.33,32.42,-1.02,0.00,0.00,12.04,81.83,0.00,22.70,36.45,0.19,0.00,0.00
$PJCIFN2,16/11/2025 18:54:00,230.24,228.06,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.87,0.00,62.41,41.88,1.92,0.00,0.00,8.99,78.02,0.00,10.74,31.96,-1.02,0.00,0.00,12.26,82.46,0.00,22.41,36.54,0.19,0.00,0.00
$PJCIFN2,16/11/2025 18:55:00,230.24,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.84,0.00,60.51,41.86,1.34,0.00,0.00,10.16,76.84,0.00,9.57,32.41,-1.61,0.00,0.00,11.64,81.74,0.00,21.08,36.26,-0.30,0.00,0.00
$PJCIFN2,16/11/2025 18:56:00,230.11,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.20,0.00,61.75,41.32,2.51,0.00,0.00,10.72,77.89,0.00,9.56,31.95,-1.02,0.00,0.00,11.95,82.34,0.00,23.33,36.51,0.25,0.00,0.00
$PJCIFN2,16/11/2025 18:57:00,230.50,227.80,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.68,0.00,64.06,40.03,1.92,0.00,0.00,10.18,76.54,0.00,11.31,31.96,-2.20,0.00,0.00,11.81,82.07,0.00,23.13,36.30,-0.05,0.00,0.00
$PJCIFN2,16/11/2025 18:58:00,230.11,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.53,0.00,62.89,41.34,1.34,0.00,0.00,10.17,78.39,0.00,11.31,33.66,-1.60,0.00,0.00,11.99,82.38,0.00,23.15,36.68,0.15,0.00,0.00
$PJCIFN2,16/11/2025 18:59:00,230.11,228.18,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,89.71,0.00,63.03,41.86,1.93,0.00,0.00,10.18,77.30,0.00,9.59,31.86,-1.02,0.00,0.00,11.95,81.93,0.00,21.60,36.49,0.13,0.00,0.00
$PJCIFN2,16/11/2025 19:00:00,230.11,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,89.51,0.00,60.54,40.64,1.33,0.00,0.00,10.17,77.39,0.00,10.73,31.87,-1.61,0.00,0.00,11.64,82.01,0.00,21.65,36.43,-0.32,0.00,0.00
$PJCIFN2,16/11/2025 19:01:00,229.98,227.67,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.97,0.00,62.51,42.50,1.93,0.00,0.00,10.77,78.39,0.00,10.74,33.05,-1.02,0.00,0.00,12.20,82.65,0.00,23.39,36.97,0.38,0.00,0.00
$PJCIFN2,16/11/2025 19:02:00,230.11,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,90.55,0.00,64.13,41.27,1.34,0.00,0.00,10.16,76.87,0.00,11.35,32.39,-1.61,0.00,0.00,11.59,82.06,0.00,22.64,36.27,-0.43,0.00,0.00
$PJCIFN2,16/11/2025 19:03:00,230.24,227.93,229.17,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,102.25,0.00,61.68,40.66,1.34,0.00,0.00,10.18,77.89,0.00,11.33,32.50,-1.02,0.00,0.00,12.18,84.31,0.00,22.62,36.87,0.39,0.00,0.00
$PJCIFN2,16/11/2025 19:04:00,230.50,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.30,0.00,61.72,40.62,1.92,0.00,0.00,9.61,77.13,0.00,9.59,32.52,-1.61,0.00,0.00,12.11,82.73,0.00,21.21,36.58,-0.16,0.00,0.00
$PJCIFN2,16/11/2025 19:05:00,230.50,227.93,229.10,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.51,0.00,78.72,40.69,1.93,0.00,0.00,10.17,77.76,0.00,11.34,32.99,-2.19,0.00,0.00,11.91,82.75,0.00,23.53,36.35,0.02,0.00,0.00
$PJCIFN2,16/11/2025 19:06:00,230.24,227.67,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,91.81,0.00,62.37,40.71,1.93,0.00,0.00,10.74,78.93,0.00,10.75,33.56,-1.61,0.00,0.00,12.37,83.36,0.00,23.03,37.01,0.31,0.00,0.00
$PJCIFN2,16/11/2025 19:07:00,230.11,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.25,89.86,0.00,61.72,41.18,0.75,0.00,0.00,10.17,78.02,0.00,11.31,31.29,-1.61,0.00,0.00,11.75,82.99,0.00,24.05,36.26,-0.45,0.00,0.00
$PJCIFN2,16/11/2025 19:08:00,230.50,228.06,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.98,91.32,0.00,62.44,41.30,1.93,0.00,0.00,10.76,79.61,0.00,11.35,32.44,-1.61,0.00,0.00,12.49,83.97,0.00,22.69,37.07,0.46,0.00,0.00
$PJCIFN2,16/11/2025 19:09:00,230.24,227.93,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.48,0.00,60.54,41.81,1.34,0.00,0.00,10.17,78.75,0.00,10.19,33.03,-1.61,0.00,0.00,12.18,83.97,0.00,22.55,36.90,0.19,0.00,0.00
$PJCIFN2,16/11/2025 19:10:00,230.37,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.65,89.81,0.00,61.20,41.81,1.33,0.00,0.00,9.58,79.15,0.00,10.16,33.01,-1.02,0.00,0.00,11.48,83.25,0.00,21.12,36.20,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 19:11:00,230.11,227.67,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.09,0.00,61.86,41.37,1.92,0.00,0.00,9.61,80.11,0.00,11.32,31.34,-1.60,0.00,0.00,12.25,84.30,0.00,22.91,36.84,0.32,0.00,0.00
$PJCIFN2,16/11/2025 19:12:00,230.24,227.80,229.09,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.30,0.00,64.79,42.50,1.34,0.00,0.00,9.61,79.30,0.00,11.35,32.53,-1.02,0.00,0.00,11.90,83.84,0.00,23.93,36.84,0.12,0.00,0.00
$PJCIFN2,16/11/2025 19:13:00,230.24,227.93,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,90.48,0.00,62.89,41.18,1.34,0.00,0.00,10.19,80.60,0.00,11.31,32.50,-1.61,0.00,0.00,12.06,84.34,0.00,22.85,37.04,0.02,0.00,0.00
$PJCIFN2,16/11/2025 19:14:00,230.24,227.67,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,90.53,0.00,60.99,42.02,1.93,0.00,0.00,9.59,79.97,0.00,10.76,31.87,-1.60,0.00,0.00,12.18,84.39,0.00,23.25,37.10,0.45,0.00,0.00
$PJCIFN2,16/11/2025 19:15:00,230.11,227.80,229.08,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,101.60,0.00,61.82,40.69,1.33,0.00,0.00,10.16,79.56,0.00,10.18,33.01,-1.61,0.00,0.00,11.56,85.41,0.00,21.94,36.44,-0.55,0.00,0.00
$PJCIFN2,16/11/2025 19:16:00,230.11,227.80,229.02,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,90.73,0.00,62.27,41.84,1.34,0.00,0.00,9.00,80.15,0.00,8.97,32.46,-1.61,0.00,0.00,11.56,83.95,0.00,21.58,36.44,-0.34,0.00,0.00
$PJCIFN2,16/11/2025 19:17:00,230.24,227.67,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,91.83,0.00,62.48,41.20,1.34,0.00,0.00,10.77,79.79,0.00,11.33,31.98,-1.61,0.00,0.00,11.97,84.32,0.00,23.83,36.50,-0.16,0.00,0.00
$PJCIFN2,16/11/2025 19:18:00,230.50,227.80,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.04,0.00,61.72,41.91,1.93,0.00,0.00,10.75,80.47,0.00,11.33,34.11,-1.60,0.00,0.00,12.44,84.59,0.00,23.24,37.18,0.32,0.00,0.00
$PJCIFN2,16/11/2025 19:19:00,230.37,227.93,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.88,91.63,0.00,61.82,41.86,1.93,0.00,0.00,10.19,79.47,0.00,10.14,32.50,-1.61,0.00,0.00,12.18,84.65,0.00,21.58,36.87,0.11,0.00,0.00
$PJCIFN2,16/11/2025 19:20:00,230.11,227.93,229.06,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.09,90.60,0.00,61.10,39.42,1.33,0.00,0.00,10.16,79.61,0.00,10.16,33.07,-2.20,0.00,0.00,11.57,83.79,0.00,21.59,36.28,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 19:21:00,230.11,227.80,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,92.01,0.00,62.93,41.37,1.92,0.00,0.00,10.18,81.28,0.00,11.33,33.81,-0.43,0.00,0.00,12.44,84.86,0.00,22.55,37.15,0.47,0.00,0.00
$PJCIFN2,16/11/2025 19:22:00,230.11,227.93,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.94,0.00,62.96,40.66,1.33,0.00,0.00,10.18,79.30,0.00,10.76,31.91,-1.61,0.00,0.00,11.78,83.92,0.00,23.72,36.34,-0.20,0.00,0.00
$PJCIFN2,16/11/2025 19:23:00,230.11,228.06,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.37,0.00,62.93,40.57,1.92,0.00,0.00,10.18,79.52,0.00,10.77,33.69,-1.61,0.00,0.00,11.90,84.45,0.00,23.34,36.74,0.03,0.00,0.00
$PJCIFN2,16/11/2025 19:24:00,230.24,227.93,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,91.58,0.00,60.61,41.18,1.34,0.00,0.00,10.22,80.74,0.00,11.31,33.64,-1.02,0.00,0.00,12.56,84.42,0.00,21.90,37.19,0.34,0.00,0.00
$PJCIFN2,16/11/2025 19:25:00,230.50,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,90.45,0.00,61.89,40.69,1.34,0.00,0.00,9.60,78.75,0.00,9.57,32.48,-1.61,0.00,0.00,11.61,83.50,0.00,21.43,36.50,-0.38,0.00,0.00
$PJCIFN2,16/11/2025 19:26:00,230.24,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,90.25,0.00,61.17,41.20,1.34,0.00,0.00,10.19,78.75,0.00,10.16,33.09,-1.61,0.00,0.00,11.92,83.57,0.00,22.57,36.76,-0.15,0.00,0.00
$PJCIFN2,16/11/2025 19:27:00,230.11,227.93,229.10,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,100.08,0.00,62.78,40.64,2.51,0.00,0.00,10.17,79.84,0.00,11.93,31.87,-1.02,0.00,0.00,12.21,84.85,0.00,23.83,37.00,0.46,0.00,0.00
$PJCIFN2,16/11/2025 19:28:00,230.50,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.81,0.00,61.13,41.88,1.34,0.00,0.00,10.16,78.34,0.00,10.14,31.89,-1.61,0.00,0.00,11.64,82.86,0.00,21.89,36.37,-0.20,0.00,0.00
$PJCIFN2,16/11/2025 19:29:00,230.24,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.66,0.00,61.72,41.91,1.91,0.00,0.00,9.57,77.63,0.00,10.73,32.97,-1.02,0.00,0.00,12.13,83.09,0.00,21.88,36.83,0.17,0.00,0.00
$PJCIFN2,16/11/2025 19:30:00,230.50,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,88.73,0.00,62.23,41.81,1.93,0.00,0.00,10.76,77.97,0.00,10.14,32.53,-1.02,0.00,0.00,12.15,82.70,0.00,21.47,36.66,0.07,0.00,0.00
$PJCIFN2,16/11/2025 19:31:00,230.50,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.86,0.00,61.82,41.25,1.92,0.00,0.00,10.18,78.56,0.00,10.16,32.44,-1.61,0.00,0.00,12.17,82.39,0.00,22.86,36.74,0.04,0.00,0.00
$PJCIFN2,16/11/2025 19:32:00,230.37,227.67,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.37,0.00,63.55,42.38,1.92,0.00,0.00,10.20,77.17,0.00,10.14,32.52,-1.61,0.00,0.00,12.05,82.40,0.00,21.93,36.55,-0.04,0.00,0.00
$PJCIFN2,16/11/2025 19:33:00,230.24,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.24,0.00,60.54,41.20,1.34,0.00,0.00,10.20,77.84,0.00,10.16,33.10,-1.60,0.00,0.00,11.90,82.03,0.00,21.67,36.41,-0.10,0.00,0.00
$PJCIFN2,16/11/2025 19:34:00,230.37,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.56,0.00,62.34,41.86,2.52,0.00,0.00,10.17,77.71,0.00,10.16,33.09,-1.02,0.00,0.00,12.21,82.45,0.00,22.38,36.90,0.22,0.00,0.00
$PJCIFN2,16/11/2025 19:35:00,230.37,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,87.26,0.00,61.75,41.18,1.33,0.00,0.00,10.74,77.30,0.00,10.16,33.05,-1.60,0.00,0.00,11.65,81.73,0.00,21.12,36.37,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 19:36:00,230.11,227.93,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.94,0.00,62.89,41.25,1.92,0.00,0.00,9.58,77.97,0.00,9.56,32.55,-1.61,0.00,0.00,12.08,82.38,0.00,23.25,36.85,0.20,0.00,0.00
$PJCIFN2,16/11/2025 19:37:00,230.24,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.87,0.00,63.00,41.86,1.93,0.00,0.00,10.18,77.08,0.00,11.34,32.48,-2.20,0.00,0.00,11.90,81.77,0.00,23.10,36.66,-0.03,0.00,0.00
$PJCIFN2,16/11/2025 19:38:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,87.30,0.00,61.20,40.10,1.34,0.00,0.00,9.62,77.17,0.00,9.58,32.52,-1.61,0.00,0.00,11.57,81.64,0.00,21.58,36.20,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 19:39:00,230.11,227.93,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,98.60,0.00,61.13,41.27,1.92,0.00,0.00,9.58,79.06,0.00,10.74,31.93,-1.02,0.00,0.00,12.06,83.57,0.00,22.36,36.82,0.29,0.00,0.00
$PJCIFN2,16/11/2025 19:40:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.17,0.00,60.51,41.23,1.34,0.00,0.00,10.18,77.76,0.00,10.17,32.37,-1.61,0.00,0.00,11.83,82.08,0.00,22.24,36.71,-0.08,0.00,0.00
$PJCIFN2,16/11/2025 19:41:00,230.24,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.27,0.00,64.65,41.81,1.34,0.00,0.00,10.73,77.30,0.00,10.15,33.03,-1.02,0.00,0.00,12.18,81.83,0.00,22.88,36.85,0.13,0.00,0.00
$PJCIFN2,16/11/2025 19:42:00,230.24,227.80,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.42,0.00,61.75,41.79,1.92,0.00,0.00,10.20,77.84,0.00,11.92,32.53,-1.02,0.00,0.00,12.29,82.35,0.00,23.33,36.74,0.22,0.00,0.00
$PJCIFN2,16/11/2025 19:43:00,230.37,227.93,229.18,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,89.96,0.00,61.68,39.53,0.75,0.00,0.00,10.17,77.34,0.00,8.98,32.48,-1.61,0.00,0.00,11.62,81.38,0.00,21.26,36.18,-0.57,0.00,0.00
$PJCIFN2,16/11/2025 19:44:00,230.37,227.93,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.75,89.02,0.00,61.86,39.62,1.93,0.00,0.00,10.21,77.89,0.00,10.74,33.14,-1.61,0.00,0.00,12.18,82.34,0.00,21.71,36.55,0.25,0.00,0.00
$PJCIFN2,16/11/2025 19:45:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.86,0.00,61.72,41.84,1.92,0.00,0.00,10.72,77.97,0.00,10.76,33.10,-1.01,0.00,0.00,12.45,82.17,0.00,21.92,36.87,0.38,0.00,0.00
$PJCIFN2,16/11/2025 19:46:00,230.37,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.51,0.00,62.37,40.64,1.92,0.00,0.00,10.21,77.71,0.00,10.20,32.53,-1.61,0.00,0.00,12.08,82.08,0.00,23.23,36.68,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 19:47:00,230.37,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.22,0.00,62.41,41.81,1.34,0.00,0.00,10.16,77.08,0.00,11.93,33.60,-1.61,0.00,0.00,12.10,82.17,0.00,22.77,36.71,0.08,0.00,0.00
$PJCIFN2,16/11/2025 19:48:00,230.50,227.93,229.15,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.89,0.00,61.68,42.99,1.93,0.00,0.00,10.17,78.12,0.00,10.74,31.96,-1.60,0.00,0.00,12.08,82.39,0.00,22.75,36.67,0.26,0.00,0.00
$PJCIFN2,16/11/2025 19:49:00,230.37,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.15,0.00,60.99,41.86,1.34,0.00,0.00,9.60,77.80,0.00,10.73,32.52,-1.61,0.00,0.00,11.64,81.65,0.00,21.59,36.41,-0.18,0.00,0.00
$PJCIFN2,16/11/2025 19:50:00,230.24,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.66,0.00,61.20,40.19,1.93,0.00,0.00,9.59,77.84,0.00,10.74,32.46,-1.02,0.00,0.00,12.13,82.44,0.00,21.94,36.86,0.34,0.00,0.00
$PJCIFN2,16/11/2025 19:51:00,230.50,228.06,229.05,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,100.81,0.00,64.61,40.71,1.34,0.00,0.00,9.57,77.21,0.00,9.56,31.82,-1.60,0.00,0.00,11.67,83.38,0.00,22.76,36.36,-0.30,0.00,0.00
$PJCIFN2,16/11/2025 19:52:00,230.11,227.93,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.96,0.00,62.93,41.25,1.93,0.00,0.00,10.19,78.84,0.00,12.54,33.09,-1.60,0.00,0.00,12.13,82.66,0.00,23.76,37.15,0.30,0.00,0.00
$PJCIFN2,16/11/2025 19:53:00,230.24,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.91,0.00,61.72,40.30,1.34,0.00,0.00,9.59,77.26,0.00,10.16,33.07,-1.61,0.00,0.00,11.68,82.12,0.00,21.99,36.41,-0.24,0.00,0.00
$PJCIFN2,16/11/2025 19:54:00,230.11,227.80,229.12,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.42,0.00,77.50,40.71,1.34,0.00,0.00,9.60,78.48,0.00,10.16,32.94,-1.61,0.00,0.00,11.73,82.46,0.00,21.62,36.23,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 19:55:00,230.37,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.47,0.00,62.30,41.20,1.92,0.00,0.00,10.21,78.89,0.00,10.72,32.48,-1.02,0.00,0.00,12.46,83.19,0.00,22.27,36.66,0.35,0.00,0.00
$PJCIFN2,16/11/2025 19:56:00,230.11,227.93,229.11,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.66,0.00,59.96,41.95,1.34,0.00,0.00,9.61,78.67,0.00,9.56,33.07,-1.60,0.00,0.00,11.74,82.83,0.00,21.87,36.09,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 19:57:00,230.24,227.67,229.07,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.70,90.68,0.00,64.06,41.84,1.92,0.00,0.00,9.60,79.06,0.00,12.51,31.91,-1.60,0.00,0.00,12.25,83.65,0.00,24.93,36.82,0.19,0.00,0.00
$PJCIFN2,16/11/2025 19:58:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.66,0.00,61.17,41.25,1.34,0.00,0.00,9.61,78.04,0.00,11.34,31.93,-1.61,0.00,0.00,11.87,83.37,0.00,22.78,36.43,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 19:59:00,230.24,228.06,229.12,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,91.14,0.00,68.68,41.81,1.92,0.00,0.00,10.79,79.61,0.00,8.40,33.58,-1.61,0.00,0.00,12.43,84.09,0.00,22.26,36.95,0.25,0.00,0.00
$PJCIFN2,16/11/2025 20:00:00,230.11,227.80,229.05,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,89.51,0.00,62.27,41.79,0.75,0.00,0.00,9.58,79.56,0.00,9.56,33.01,-1.61,0.00,0.00,11.65,83.34,0.00,21.25,36.23,-0.43,0.00,0.00
$PJCIFN2,16/11/2025 20:01:00,230.24,227.93,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.58,0.00,61.68,41.79,1.93,0.00,0.00,10.77,79.97,0.00,10.74,33.07,-1.02,0.00,0.00,12.26,84.50,0.00,22.39,36.86,0.48,0.00,0.00
$PJCIFN2,16/11/2025 20:02:00,230.37,227.67,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,90.45,0.00,61.65,41.27,1.34,0.00,0.00,10.17,79.06,0.00,11.32,31.95,-2.18,0.00,0.00,11.75,83.92,0.00,23.85,36.36,-0.18,0.00,0.00
$PJCIFN2,16/11/2025 20:03:00,230.37,227.93,229.10,0.06,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,102.55,0.00,62.89,42.99,1.34,0.00,0.00,10.15,79.56,0.00,11.32,33.07,-1.61,0.00,0.00,12.07,85.84,0.00,22.24,37.05,0.04,0.00,0.00
$PJCIFN2,16/11/2025 20:04:00,230.24,227.67,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,90.30,0.00,60.99,40.62,1.92,0.00,0.00,10.17,79.47,0.00,10.14,32.46,-1.61,0.00,0.00,11.95,84.21,0.00,21.33,36.83,-0.10,0.00,0.00
$PJCIFN2,16/11/2025 20:05:00,230.37,227.80,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.73,0.00,63.48,41.88,1.93,0.00,0.00,10.21,80.02,0.00,9.58,34.24,-1.61,0.00,0.00,11.93,84.38,0.00,22.33,36.93,0.13,0.00,0.00
$PJCIFN2,16/11/2025 20:06:00,230.50,227.80,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,91.34,0.00,60.48,41.37,1.92,0.00,0.00,10.17,79.21,0.00,9.57,31.87,-1.60,0.00,0.00,12.00,84.16,0.00,21.99,36.94,0.08,0.00,0.00
$PJCIFN2,16/11/2025 20:07:00,230.24,227.93,229.04,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.60,0.00,68.75,40.03,1.34,0.00,0.00,8.99,79.93,0.00,11.31,31.84,-1.61,0.00,0.00,11.88,84.30,0.00,23.94,36.42,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 20:08:00,230.24,227.67,229.09,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.37,0.00,62.75,43.04,1.93,0.00,0.00,10.17,79.74,0.00,11.32,33.69,-1.02,0.00,0.00,12.35,84.74,0.00,22.68,37.46,0.27,0.00,0.00
$PJCIFN2,16/11/2025 20:09:00,230.24,227.80,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.68,0.00,60.99,40.80,1.33,0.00,0.00,10.18,79.56,0.00,10.73,33.03,-1.60,0.00,0.00,11.96,84.07,0.00,21.74,36.69,-0.47,0.00,0.00
$PJCIFN2,16/11/2025 20:10:00,230.37,227.67,229.06,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.27,0.00,62.71,41.84,1.92,0.00,0.00,10.19,79.52,0.00,10.74,33.71,-1.61,0.00,0.00,12.18,84.46,0.00,21.94,37.03,0.17,0.00,0.00
$PJCIFN2,16/11/2025 20:11:00,230.24,227.67,229.05,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,93.83,0.00,61.10,41.86,1.34,0.00,0.00,10.17,80.02,0.00,10.74,32.41,-1.61,0.00,0.00,12.20,84.39,0.00,22.38,36.67,0.06,0.00,0.00
$PJCIFN2,16/11/2025 20:12:00,230.63,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.89,90.45,0.00,61.79,40.62,1.92,0.00,0.00,10.19,80.15,0.00,11.91,31.80,-1.61,0.00,0.00,12.11,84.17,0.00,24.20,36.70,0.10,0.00,0.00
$PJCIFN2,16/11/2025 20:13:00,230.11,227.93,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.84,0.00,61.65,41.86,2.51,0.00,0.00,10.17,79.34,0.00,10.16,32.52,-1.02,0.00,0.00,11.99,84.15,0.00,22.01,36.69,0.14,0.00,0.00
$PJCIFN2,16/11/2025 20:14:00,230.11,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.71,0.00,63.99,40.12,0.75,0.00,0.00,10.19,79.47,0.00,10.73,32.52,-1.61,0.00,0.00,11.76,83.77,0.00,22.94,36.43,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 20:15:00,230.11,227.93,229.11,0.06,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,101.85,0.00,63.44,42.45,1.93,0.00,0.00,10.17,79.79,0.00,11.33,32.97,-1.02,0.00,0.00,12.23,85.54,0.00,22.95,37.10,0.40,0.00,0.00
$PJCIFN2,16/11/2025 20:16:00,230.24,227.67,229.13,0.05,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.59,89.81,0.00,60.51,40.10,1.34,0.00,0.00,9.59,78.53,0.00,10.17,32.46,-1.60,0.00,0.00,11.59,83.49,0.00,21.88,36.48,-0.41,0.00,0.00
$PJCIFN2,16/11/2025 20:17:00,230.11,228.06,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,92.32,0.00,62.89,41.27,1.92,0.00,0.00,10.17,79.56,0.00,11.34,32.52,-1.02,0.00,0.00,12.31,84.64,0.00,24.42,37.09,0.25,0.00,0.00
$PJCIFN2,16/11/2025 20:18:00,230.11,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.20,0.00,64.79,41.27,1.34,0.00,0.00,10.76,80.11,0.00,11.31,33.03,-1.02,0.00,0.00,12.25,84.18,0.00,22.55,37.12,0.37,0.00,0.00
$PJCIFN2,16/11/2025 20:19:00,230.24,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.07,0.00,62.34,40.64,1.92,0.00,0.00,10.17,79.43,0.00,9.00,33.09,-1.61,0.00,0.00,11.86,83.56,0.00,21.07,36.57,-0.08,0.00,0.00
$PJCIFN2,16/11/2025 20:20:00,230.37,227.67,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.25,0.00,61.65,41.77,1.34,0.00,0.00,10.16,80.06,0.00,10.71,32.97,-1.61,0.00,0.00,12.30,83.86,0.00,21.76,36.99,0.10,0.00,0.00
$PJCIFN2,16/11/2025 20:21:00,230.37,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.47,0.00,62.30,40.57,1.92,0.00,0.00,10.77,79.24,0.00,10.76,31.32,-1.61,0.00,0.00,12.34,83.50,0.00,22.52,36.82,-0.19,0.00,0.00
$PJCIFN2,16/11/2025 20:22:00,230.11,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.46,90.01,0.00,61.23,41.84,1.34,0.00,0.00,10.76,79.02,0.00,10.76,33.62,-1.61,0.00,0.00,12.30,83.14,0.00,24.08,36.77,0.16,0.00,0.00
$PJCIFN2,16/11/2025 20:23:00,230.37,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.92,0.00,62.30,40.69,1.93,0.00,0.00,10.16,78.04,0.00,10.16,32.44,-1.02,0.00,0.00,11.91,82.97,0.00,23.34,36.58,0.08,0.00,0.00
$PJCIFN2,16/11/2025 20:24:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,88.38,0.00,60.61,41.30,1.93,0.00,0.00,10.18,78.12,0.00,9.61,33.07,-1.02,0.00,0.00,12.02,82.73,0.00,21.37,36.61,0.15,0.00,0.00
$PJCIFN2,16/11/2025 20:25:00,230.37,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.92,0.00,63.55,41.91,1.93,0.00,0.00,10.72,77.97,0.00,10.75,32.46,-1.02,0.00,0.00,12.30,82.71,0.00,22.39,36.92,0.42,0.00,0.00
$PJCIFN2,16/11/2025 20:26:00,230.37,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.76,0.00,61.65,40.59,1.93,0.00,0.00,10.17,77.89,0.00,8.97,32.44,-2.19,0.00,0.00,11.64,82.24,0.00,21.82,36.35,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 20:27:00,230.24,228.06,229.15,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,99.44,0.00,65.16,40.85,1.92,0.00,0.00,10.19,77.39,0.00,10.17,33.07,-1.60,0.00,0.00,12.04,83.28,0.00,24.23,36.80,0.16,0.00,0.00
$PJCIFN2,16/11/2025 20:28:00,230.24,227.93,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.92,0.00,63.55,42.40,1.93,0.00,0.00,10.77,77.39,0.00,9.57,33.01,-1.02,0.00,0.00,12.36,82.47,0.00,22.95,36.95,0.44,0.00,0.00
$PJCIFN2,16/11/2025 20:29:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,89.02,0.00,61.20,41.88,1.34,0.00,0.00,9.58,77.26,0.00,9.58,32.48,-1.61,0.00,0.00,11.72,81.41,0.00,21.26,36.35,-0.26,0.00,0.00
$PJCIFN2,16/11/2025 20:30:00,230.11,228.31,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.12,0.00,62.30,41.79,1.34,0.00,0.00,9.61,77.84,0.00,9.56,32.46,-2.19,0.00,0.00,11.55,81.97,0.00,21.19,36.27,-0.12,0.00,0.00
$PJCIFN2,16/11/2025 20:31:00,230.24,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.63,0.00,62.89,41.39,1.34,0.00,0.00,10.75,78.26,0.00,10.16,31.86,-1.61,0.00,0.00,12.24,82.08,0.00,23.71,37.11,0.23,0.00,0.00
$PJCIFN2,16/11/2025 20:32:00,230.37,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.86,0.00,62.37,41.30,1.92,0.00,0.00,10.18,77.21,0.00,11.35,32.46,-1.61,0.00,0.00,11.71,82.07,0.00,23.39,36.31,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 20:33:00,230.24,227.80,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.12,0.00,61.06,42.38,1.34,0.00,0.00,10.71,77.93,0.00,10.18,32.46,-1.61,0.00,0.00,12.59,82.32,0.00,21.95,37.07,0.39,0.00,0.00
$PJCIFN2,16/11/2025 20:34:00,230.24,228.06,229.14,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,89.51,0.00,59.96,40.59,1.33,0.00,0.00,10.18,77.84,0.00,9.57,32.46,-1.02,0.00,0.00,11.97,81.79,0.00,21.41,36.29,-0.21,0.00,0.00
$PJCIFN2,16/11/2025 20:35:00,230.37,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,89.61,0.00,61.79,40.71,1.34,0.00,0.00,10.18,77.67,0.00,9.57,33.01,-1.60,0.00,0.00,12.01,81.76,0.00,21.01,36.36,0.03,0.00,0.00
$PJCIFN2,16/11/2025 20:36:00,230.37,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.25,0.00,62.37,41.84,1.92,0.00,0.00,10.75,77.26,0.00,11.31,30.72,-1.02,0.00,0.00,12.24,82.46,0.00,23.03,36.78,0.39,0.00,0.00
$PJCIFN2,16/11/2025 20:37:00,230.24,227.93,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.89,0.00,62.82,41.88,1.92,0.00,0.00,10.16,77.08,0.00,10.75,32.99,-1.60,0.00,0.00,11.73,81.75,0.00,23.71,36.62,-0.14,0.00,0.00
$PJCIFN2,16/11/2025 20:38:00,230.24,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.02,0.00,61.68,40.80,1.34,0.00,0.00,9.59,78.43,0.00,10.74,31.89,-1.60,0.00,0.00,12.03,82.34,0.00,22.21,36.84,0.11,0.00,0.00
$PJCIFN2,16/11/2025 20:39:00,230.37,227.67,229.10,0.06,0.44,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,100.03,0.00,69.34,40.57,1.92,0.00,0.00,10.18,76.71,0.00,9.55,31.43,-1.61,0.00,0.00,11.93,83.48,0.00,22.29,36.50,-0.06,0.00,0.00
$PJCIFN2,16/11/2025 20:40:00,229.98,227.67,229.14,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.68,0.00,59.79,40.66,2.50,0.00,0.00,10.18,77.54,0.00,10.16,31.87,-1.61,0.00,0.00,11.84,82.22,0.00,21.19,36.38,-0.06,0.00,0.00
$PJCIFN2,16/11/2025 20:41:00,230.37,227.93,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.79,88.82,0.00,63.00,41.86,1.93,0.00,0.00,10.72,77.76,0.00,10.74,33.54,-1.02,0.00,0.00,12.31,82.40,0.00,22.09,36.96,0.39,0.00,0.00
$PJCIFN2,16/11/2025 20:42:00,230.37,227.93,229.12,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.86,0.00,62.78,42.42,1.93,0.00,0.00,10.18,77.04,0.00,11.33,31.89,-1.61,0.00,0.00,12.08,82.35,0.00,23.93,36.85,0.28,0.00,0.00
$PJCIFN2,16/11/2025 20:43:00,230.50,228.31,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,91.09,0.00,62.89,41.84,1.93,0.00,0.00,9.58,77.21,0.00,11.33,32.46,-1.61,0.00,0.00,11.64,82.10,0.00,22.40,36.60,-0.12,0.00,0.00
$PJCIFN2,16/11/2025 20:44:00,230.11,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.78,89.26,0.00,61.79,40.71,1.93,0.00,0.00,10.14,77.97,0.00,10.15,33.52,-1.61,0.00,0.00,12.16,82.42,0.00,21.62,36.75,0.19,0.00,0.00
$PJCIFN2,16/11/2025 20:45:00,230.24,228.06,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.61,0.00,61.06,41.32,1.34,0.00,0.00,9.60,77.76,0.00,10.19,31.87,-1.60,0.00,0.00,12.04,82.57,0.00,21.92,36.55,0.10,0.00,0.00
$PJCIFN2,16/11/2025 20:46:00,230.37,228.06,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.61,0.00,64.03,40.08,1.34,0.00,0.00,10.75,77.80,0.00,10.16,32.48,-1.61,0.00,0.00,12.12,82.41,0.00,21.87,36.53,-0.04,0.00,0.00
$PJCIFN2,16/11/2025 20:47:00,230.37,228.18,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.66,0.00,62.41,41.41,1.93,0.00,0.00,9.59,77.39,0.00,10.74,32.46,-2.19,0.00,0.00,12.17,82.70,0.00,23.37,36.52,0.09,0.00,0.00
$PJCIFN2,16/11/2025 20:48:00,230.63,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.92,0.00,62.37,41.27,1.33,0.00,0.00,10.17,78.21,0.00,9.54,32.99,-1.60,0.00,0.00,11.78,82.62,0.00,22.44,36.28,-0.24,0.00,0.00
$PJCIFN2,16/11/2025 20:49:00,230.24,227.93,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.04,0.00,61.03,41.18,1.34,0.00,0.00,10.75,78.52,0.00,10.73,33.01,-1.02,0.00,0.00,12.38,83.54,0.00,21.78,36.87,0.38,0.00,0.00
$PJCIFN2,16/11/2025 20:50:00,230.24,227.93,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,90.73,0.00,61.03,40.19,1.93,0.00,0.00,9.58,77.63,0.00,9.55,33.01,-1.61,0.00,0.00,11.60,82.91,0.00,21.10,36.18,-0.38,0.00,0.00
$PJCIFN2,16/11/2025 20:51:00,230.50,227.80,229.09,0.06,0.45,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,103.38,0.00,69.93,41.30,1.92,0.00,0.00,10.18,77.80,0.00,10.17,32.46,-1.60,0.00,0.00,12.35,85.15,0.00,22.75,36.99,0.29,0.00,0.00
$PJCIFN2,16/11/2025 20:52:00,230.24,227.93,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,90.04,0.00,64.65,41.77,1.33,0.00,0.00,10.17,78.52,0.00,11.33,33.09,-1.61,0.00,0.00,11.87,83.24,0.00,23.07,36.66,-0.01,0.00,0.00
$PJCIFN2,16/11/2025 20:53:00,229.98,227.93,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.45,0.00,61.65,42.38,1.33,0.00,0.00,9.61,78.80,0.00,10.13,31.82,-1.60,0.00,0.00,11.71,83.61,0.00,22.20,36.35,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 20:54:00,230.24,227.67,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.10,0.00,63.30,41.30,1.92,0.00,0.00,10.20,79.70,0.00,10.13,33.62,-1.01,0.00,0.00,12.33,83.97,0.00,22.35,37.38,0.43,0.00,0.00
$PJCIFN2,16/11/2025 20:55:00,229.98,227.80,229.12,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.78,0.00,62.85,42.42,1.34,0.00,0.00,10.75,79.52,0.00,10.73,32.99,-1.60,0.00,0.00,12.18,84.22,0.00,22.08,37.08,0.09,0.00,0.00
$PJCIFN2,16/11/2025 20:56:00,230.37,228.06,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,91.63,0.00,63.55,40.01,1.34,0.00,0.00,9.58,79.56,0.00,9.56,31.86,-2.19,0.00,0.00,11.83,83.60,0.00,21.84,36.79,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 20:57:00,230.11,227.93,229.10,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.68,0.00,62.37,42.50,1.34,0.00,0.00,10.17,80.65,0.00,10.75,33.60,-1.60,0.00,0.00,12.40,84.68,0.00,23.20,37.22,0.31,0.00,0.00
$PJCIFN2,16/11/2025 20:58:00,230.11,228.18,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.68,0.00,61.23,40.17,1.92,0.00,0.00,10.17,78.98,0.00,10.74,32.42,-1.60,0.00,0.00,11.86,83.91,0.00,23.38,36.18,-0.27,0.00,0.00
$PJCIFN2,16/11/2025 20:59:00,230.11,227.67,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,91.27,0.00,62.27,41.27,1.92,0.00,0.00,10.72,80.29,0.00,10.76,32.33,-1.02,0.00,0.00,12.47,84.68,0.00,21.97,36.98,0.40,0.00,0.00
$PJCIFN2,16/11/2025 21:00:00,230.50,227.93,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.39,91.34,0.00,61.68,41.34,1.34,0.00,0.00,10.18,79.25,0.00,10.14,33.03,-1.61,0.00,0.00,12.17,84.32,0.00,21.59,36.82,-0.14,0.00,0.00
$PJCIFN2,16/11/2025 21:01:00,230.11,227.80,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,91.42,0.00,64.50,40.73,1.34,0.00,0.00,10.75,79.61,0.00,10.16,32.99,-1.61,0.00,0.00,11.97,84.12,0.00,22.04,36.59,-0.15,0.00,0.00
$PJCIFN2,16/11/2025 21:02:00,230.11,227.54,229.03,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.37,0.00,62.75,42.42,1.93,0.00,0.00,10.17,79.56,0.00,11.92,32.42,-1.02,0.00,0.00,12.56,84.76,0.00,23.70,37.25,0.36,0.00,0.00
$PJCIFN2,16/11/2025 21:03:00,230.50,228.06,229.14,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,100.31,0.00,61.13,40.82,1.93,0.00,0.00,10.16,79.74,0.00,10.14,32.99,-2.19,0.00,0.00,12.07,85.64,0.00,22.05,36.52,-0.09,0.00,0.00
$PJCIFN2,16/11/2025 21:04:00,230.37,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,90.45,0.00,61.75,40.64,0.75,0.00,0.00,10.17,79.52,0.00,10.17,31.86,-1.61,0.00,0.00,11.56,83.91,0.00,21.40,36.21,-0.45,0.00,0.00
$PJCIFN2,16/11/2025 21:05:00,230.24,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,90.50,0.00,60.99,41.81,1.92,0.00,0.00,9.60,79.65,0.00,10.74,31.91,-1.02,0.00,0.00,12.24,84.40,0.00,22.80,37.15,0.32,0.00,0.00
$PJCIFN2,16/11/2025 21:06:00,230.11,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.12,0.00,62.82,41.81,1.92,0.00,0.00,9.57,78.52,0.00,10.14,32.52,-1.61,0.00,0.00,11.73,83.64,0.00,22.05,36.54,-0.24,0.00,0.00
$PJCIFN2,16/11/2025 21:07:00,230.11,227.80,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.25,0.00,63.44,40.80,1.93,0.00,0.00,9.61,80.29,0.00,11.93,32.41,-1.02,0.00,0.00,12.12,84.06,0.00,24.00,37.11,0.36,0.00,0.00
$PJCIFN2,16/11/2025 21:08:00,230.37,227.93,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.81,0.00,61.13,42.40,1.92,0.00,0.00,10.17,79.02,0.00,10.16,31.82,-1.61,0.00,0.00,11.95,83.29,0.00,22.24,36.64,-0.10,0.00,0.00
$PJCIFN2,16/11/2025 21:09:00,230.50,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,89.02,0.00,61.68,40.17,1.92,0.00,0.00,9.59,79.61,0.00,9.60,32.50,-2.19,0.00,0.00,11.81,83.11,0.00,21.57,36.41,-0.34,0.00,0.00
$PJCIFN2,16/11/2025 21:10:00,230.63,227.93,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.86,0.00,61.86,41.86,1.92,0.00,0.00,10.17,77.43,0.00,10.76,31.27,-1.60,0.00,0.00,12.26,83.57,0.00,21.95,36.78,0.38,0.00,0.00
$PJCIFN2,16/11/2025 21:11:00,230.37,227.93,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.17,0.00,62.78,42.47,1.91,0.00,0.00,10.18,77.89,0.00,9.57,31.27,-1.61,0.00,0.00,11.71,82.67,0.00,22.06,36.33,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 21:12:00,230.24,227.80,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.99,0.00,62.30,41.91,1.33,0.00,0.00,10.18,78.30,0.00,11.90,33.05,-1.02,0.00,0.00,11.97,82.14,0.00,23.38,36.52,-0.19,0.00,0.00
$PJCIFN2,16/11/2025 21:13:00,230.11,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.86,0.00,61.27,41.84,1.93,0.00,0.00,10.20,78.17,0.00,11.93,33.10,-1.02,0.00,0.00,12.61,81.85,0.00,22.73,36.94,0.59,0.00,0.00
$PJCIFN2,16/11/2025 21:14:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.47,0.00,62.23,40.66,1.34,0.00,0.00,9.60,76.71,0.00,10.17,32.42,-1.61,0.00,0.00,11.61,80.86,0.00,22.47,36.30,-0.38,0.00,0.00
$PJCIFN2,16/11/2025 21:15:00,230.24,227.93,229.16,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,98.54,0.00,61.10,41.18,1.92,0.00,0.00,10.75,78.30,0.00,11.34,33.62,-1.02,0.00,0.00,12.21,82.53,0.00,22.58,36.80,0.38,0.00,0.00
$PJCIFN2,16/11/2025 21:16:00,230.24,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,87.01,0.00,62.78,42.02,1.34,0.00,0.00,10.19,77.30,0.00,10.16,32.41,-2.20,0.00,0.00,11.84,80.77,0.00,22.28,36.42,-0.01,0.00,0.00
$PJCIFN2,16/11/2025 21:17:00,230.37,227.80,229.20,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,85.24,0.00,63.00,41.32,1.34,0.00,0.00,10.19,77.34,0.00,11.31,33.01,-2.18,0.00,0.00,11.78,80.35,0.00,23.88,36.59,-0.26,0.00,0.00
$PJCIFN2,16/11/2025 21:18:00,230.37,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.21,0.00,62.34,41.25,1.93,0.00,0.00,10.77,77.84,0.00,11.91,33.64,-1.02,0.00,0.00,12.45,81.03,0.00,23.02,37.01,0.42,0.00,0.00
$PJCIFN2,16/11/2025 21:19:00,230.11,227.93,229.15,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,85.54,0.00,60.78,40.64,0.75,0.00,0.00,10.16,77.17,0.00,9.56,32.42,-1.61,0.00,0.00,11.65,80.12,0.00,21.17,36.35,-0.47,0.00,0.00
$PJCIFN2,16/11/2025 21:20:00,230.24,227.93,229.18,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,85.59,0.00,61.72,40.69,1.34,0.00,0.00,10.18,77.76,0.00,10.76,32.44,-1.61,0.00,0.00,12.12,80.57,0.00,21.89,36.86,0.23,0.00,0.00
$PJCIFN2,16/11/2025 21:21:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.35,0.00,61.68,40.12,1.34,0.00,0.00,10.17,77.34,0.00,9.59,33.03,-1.02,0.00,0.00,12.12,80.92,0.00,22.69,36.66,0.16,0.00,0.00
$PJCIFN2,16/11/2025 21:22:00,230.11,228.06,229.15,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.72,0.00,62.89,43.01,1.34,0.00,0.00,10.17,77.13,0.00,11.33,31.25,-1.60,0.00,0.00,11.79,80.49,0.00,23.41,36.61,-0.19,0.00,0.00
$PJCIFN2,16/11/2025 21:23:00,230.50,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.02,0.00,62.37,41.86,1.92,0.00,0.00,10.20,78.30,0.00,11.33,32.46,-1.02,0.00,0.00,12.38,81.33,0.00,21.93,37.01,0.46,0.00,0.00
$PJCIFN2,16/11/2025 21:24:00,230.63,227.54,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.35,0.00,61.20,41.25,1.34,0.00,0.00,10.75,77.30,0.00,9.57,33.07,-1.61,0.00,0.00,11.79,80.29,0.00,21.79,36.07,-0.38,0.00,0.00
$PJCIFN2,16/11/2025 21:25:00,230.37,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.53,0.00,61.65,41.34,1.92,0.00,0.00,10.18,77.21,0.00,10.17,32.46,-1.61,0.00,0.00,12.20,80.77,0.00,21.89,36.64,0.28,0.00,0.00
$PJCIFN2,16/11/2025 21:26:00,229.98,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.30,0.00,60.54,41.95,1.34,0.00,0.00,10.17,77.26,0.00,10.15,31.89,-1.61,0.00,0.00,11.92,80.48,0.00,21.89,36.44,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 21:27:00,230.24,227.67,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,99.72,0.00,62.34,40.71,1.91,0.00,0.00,10.18,77.84,0.00,11.36,33.07,-2.78,0.00,0.00,12.05,82.10,0.00,23.92,36.45,0.00,0.00,0.00
$PJCIFN2,16/11/2025 21:28:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.74,0.00,61.86,42.50,1.34,0.00,0.00,10.17,78.34,0.00,11.92,32.96,-1.02,0.00,0.00,12.45,81.31,0.00,22.89,37.14,0.36,0.00,0.00
$PJCIFN2,16/11/2025 21:29:00,230.11,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.23,88.04,0.00,60.54,40.14,1.93,0.00,0.00,10.20,77.39,0.00,10.15,33.07,-1.60,0.00,0.00,11.84,80.79,0.00,21.54,36.48,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 21:30:00,230.11,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.11,0.00,60.61,41.81,1.34,0.00,0.00,9.57,77.39,0.00,9.55,32.41,-1.61,0.00,0.00,11.72,80.53,0.00,21.92,36.33,-0.10,0.00,0.00
$PJCIFN2,16/11/2025 21:31:00,230.11,227.67,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.94,0.00,62.75,41.81,1.92,0.00,0.00,10.76,77.30,0.00,10.79,31.91,-1.61,0.00,0.00,12.24,81.39,0.00,23.47,36.81,0.42,0.00,0.00
$PJCIFN2,16/11/2025 21:32:00,230.24,227.93,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.86,0.00,63.55,40.71,1.34,0.00,0.00,9.58,77.76,0.00,10.73,32.44,-1.61,0.00,0.00,11.69,80.49,0.00,23.00,36.14,-0.27,0.00,0.00
$PJCIFN2,16/11/2025 21:33:00,230.24,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.19,0.00,61.75,41.23,1.92,0.00,0.00,9.58,77.80,0.00,10.18,32.44,-1.02,0.00,0.00,12.15,81.10,0.00,21.87,36.80,0.29,0.00,0.00
$PJCIFN2,16/11/2025 21:34:00,230.11,227.93,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,88.23,0.00,60.44,42.38,1.34,0.00,0.00,10.17,76.25,0.00,10.16,31.87,-2.20,0.00,0.00,11.92,80.85,0.00,21.46,36.81,0.01,0.00,0.00
$PJCIFN2,16/11/2025 21:35:00,230.37,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,87.11,0.00,61.23,40.23,1.92,0.00,0.00,10.18,77.21,0.00,9.58,32.99,-1.61,0.00,0.00,11.98,81.09,0.00,21.66,36.58,-0.14,0.00,0.00
$PJCIFN2,16/11/2025 21:36:00,230.37,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.21,0.00,61.68,41.86,1.93,0.00,0.00,10.76,77.17,0.00,10.75,33.03,-1.61,0.00,0.00,12.36,81.46,0.00,22.66,37.04,0.21,0.00,0.00
$PJCIFN2,16/11/2025 21:37:00,230.24,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.94,0.00,62.27,40.10,0.75,0.00,0.00,10.19,77.26,0.00,10.73,31.29,-1.60,0.00,0.00,11.95,80.54,0.00,22.50,36.26,-0.45,0.00,0.00
$PJCIFN2,16/11/2025 21:38:00,230.63,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.50,0.00,61.17,40.14,1.34,0.00,0.00,10.16,78.12,0.00,10.14,31.91,-2.19,0.00,0.00,12.03,81.10,0.00,22.46,36.28,-0.04,0.00,0.00
$PJCIFN2,16/11/2025 21:39:00,230.24,227.67,229.13,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,99.66,0.00,61.75,41.88,1.34,0.00,0.00,10.18,78.52,0.00,10.74,32.52,-1.60,0.00,0.00,12.34,83.11,0.00,21.86,37.04,0.32,0.00,0.00
$PJCIFN2,16/11/2025 21:40:00,230.24,227.67,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.35,0.00,61.06,40.66,1.34,0.00,0.00,10.20,78.48,0.00,10.76,32.48,-1.61,0.00,0.00,11.66,81.08,0.00,22.14,36.31,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 21:41:00,230.11,227.93,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.01,0.00,61.82,42.52,1.92,0.00,0.00,10.75,78.43,0.00,10.16,33.07,-1.60,0.00,0.00,12.35,81.77,0.00,22.18,36.84,0.29,0.00,0.00
$PJCIFN2,16/11/2025 21:42:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.66,0.00,61.82,41.88,1.34,0.00,0.00,10.75,77.80,0.00,11.32,31.87,-1.61,0.00,0.00,11.99,82.09,0.00,22.76,36.35,-0.15,0.00,0.00
$PJCIFN2,16/11/2025 21:43:00,230.11,227.67,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.24,0.00,62.37,40.66,1.93,0.00,0.00,10.18,79.65,0.00,11.33,32.50,-1.61,0.00,0.00,11.93,82.47,0.00,23.21,36.40,0.00,0.00,0.00
$PJCIFN2,16/11/2025 21:44:00,230.11,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.51,0.00,60.99,41.25,1.92,0.00,0.00,10.18,78.43,0.00,10.76,33.03,-1.02,0.00,0.00,12.24,83.18,0.00,21.54,36.86,0.42,0.00,0.00
$PJCIFN2,16/11/2025 21:45:00,230.24,227.93,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.82,0.00,62.34,41.86,1.33,0.00,0.00,9.58,79.70,0.00,9.56,33.01,-1.61,0.00,0.00,11.77,82.90,0.00,21.44,36.82,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 21:46:00,230.24,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.97,0.00,61.72,41.23,1.34,0.00,0.00,10.73,79.06,0.00,7.21,32.50,-1.02,0.00,0.00,11.75,82.88,0.00,21.86,36.67,-0.18,0.00,0.00
$PJCIFN2,16/11/2025 21:47:00,230.37,227.93,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.63,0.00,63.48,41.84,1.34,0.00,0.00,10.16,80.11,0.00,11.91,33.62,-1.02,0.00,0.00,12.50,83.64,0.00,23.69,37.44,0.49,0.00,0.00
$PJCIFN2,16/11/2025 21:48:00,230.11,227.41,229.03,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,91.14,0.00,61.23,42.50,1.34,0.00,0.00,9.58,78.98,0.00,10.17,33.01,-1.02,0.00,0.00,12.05,83.03,0.00,22.43,37.02,0.04,0.00,0.00
$PJCIFN2,16/11/2025 21:49:00,230.11,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.46,0.00,61.20,41.81,1.34,0.00,0.00,9.58,80.02,0.00,10.14,31.86,-1.02,0.00,0.00,11.79,83.24,0.00,21.63,36.55,-0.05,0.00,0.00
$PJCIFN2,16/11/2025 21:50:00,230.37,227.93,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.46,89.51,0.00,61.68,41.84,1.92,0.00,0.00,10.76,79.11,0.00,10.73,33.03,-1.02,0.00,0.00,12.42,83.63,0.00,21.64,37.02,0.30,0.00,0.00
$PJCIFN2,16/11/2025 21:51:00,230.24,228.06,229.07,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,100.78,0.00,64.10,40.69,1.34,0.00,0.00,9.59,79.70,0.00,9.58,30.70,-1.61,0.00,0.00,12.00,84.56,0.00,22.17,36.70,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 21:52:00,230.11,228.06,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.56,0.00,64.17,40.71,1.92,0.00,0.00,10.72,80.11,0.00,11.90,32.44,-1.60,0.00,0.00,12.25,83.42,0.00,23.30,36.89,0.03,0.00,0.00
$PJCIFN2,16/11/2025 21:53:00,230.24,227.80,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.46,0.00,61.75,40.75,1.93,0.00,0.00,10.18,78.93,0.00,11.33,33.64,-1.02,0.00,0.00,12.54,83.63,0.00,23.17,37.19,0.68,0.00,0.00
$PJCIFN2,16/11/2025 21:54:00,230.24,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,88.13,0.00,61.82,41.16,1.33,0.00,0.00,9.60,78.52,0.00,10.13,33.01,-1.61,0.00,0.00,11.66,82.74,0.00,21.77,36.29,-0.45,0.00,0.00
$PJCIFN2,16/11/2025 21:55:00,230.37,227.80,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,61.65,41.27,1.92,0.00,0.00,9.57,80.79,0.00,11.33,30.63,-1.61,0.00,0.00,12.14,83.68,0.00,22.14,36.77,0.38,0.00,0.00
$PJCIFN2,16/11/2025 21:56:00,230.24,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.07,0.00,64.03,41.79,1.34,0.00,0.00,9.60,79.70,0.00,10.73,32.46,-2.19,0.00,0.00,12.06,83.55,0.00,22.20,37.07,0.19,0.00,0.00
$PJCIFN2,16/11/2025 21:57:00,230.24,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.32,0.00,62.30,40.59,1.33,0.00,0.00,10.19,79.74,0.00,10.73,31.91,-1.61,0.00,0.00,11.68,83.09,0.00,22.60,36.29,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 21:58:00,230.24,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.81,0.00,62.30,41.30,1.92,0.00,0.00,10.18,80.29,0.00,11.34,33.07,-1.61,0.00,0.00,12.27,83.62,0.00,23.99,37.18,0.40,0.00,0.00
$PJCIFN2,16/11/2025 21:59:00,230.37,227.80,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,89.02,0.00,62.85,41.79,1.92,0.00,0.00,10.18,78.52,0.00,10.73,32.46,-2.19,0.00,0.00,11.72,82.62,0.00,21.73,36.61,-0.33,0.00,0.00
$PJCIFN2,16/11/2025 22:00:00,230.37,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.28,0.00,61.17,41.77,1.34,0.00,0.00,10.16,80.11,0.00,10.17,33.03,-1.61,0.00,0.00,11.85,83.01,0.00,21.65,36.77,0.13,0.00,0.00
$PJCIFN2,16/11/2025 22:01:00,230.37,228.18,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.14,0.00,62.89,41.88,1.34,0.00,0.00,10.14,78.71,0.00,10.75,32.35,-1.61,0.00,0.00,12.06,82.82,0.00,22.21,36.84,0.05,0.00,0.00
$PJCIFN2,16/11/2025 22:02:00,230.37,227.80,229.12,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.84,0.00,62.89,41.37,0.75,0.00,0.00,10.17,78.34,0.00,10.74,33.60,-1.61,0.00,0.00,11.84,81.99,0.00,23.08,36.45,-0.25,0.00,0.00
$PJCIFN2,16/11/2025 22:03:00,230.24,227.54,229.09,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.72,0.00,61.79,42.35,1.34,0.00,0.00,9.62,79.43,0.00,10.73,33.10,-1.61,0.00,0.00,12.40,83.57,0.00,23.18,37.00,0.13,0.00,0.00
$PJCIFN2,16/11/2025 22:04:00,230.24,227.93,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.26,0.00,61.23,39.51,1.91,0.00,0.00,10.15,78.17,0.00,10.74,33.03,-1.61,0.00,0.00,12.01,81.62,0.00,22.01,36.40,-0.20,0.00,0.00
$PJCIFN2,16/11/2025 22:05:00,230.11,227.80,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.91,0.00,61.10,40.55,1.34,0.00,0.00,10.14,78.58,0.00,10.16,33.64,-1.61,0.00,0.00,11.81,81.57,0.00,22.30,36.65,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 22:06:00,229.98,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.89,0.00,62.30,41.79,1.93,0.00,0.00,10.18,78.48,0.00,10.77,32.48,-1.02,0.00,0.00,12.23,81.66,0.00,22.38,37.04,0.36,0.00,0.00
$PJCIFN2,16/11/2025 22:07:00,230.24,228.06,229.18,0.06,0.37,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,85.73,0.00,63.99,42.91,0.75,0.00,0.00,10.17,76.67,0.00,10.74,31.86,-1.61,0.00,0.00,11.76,80.57,0.00,22.96,36.53,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 22:08:00,230.24,228.06,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.26,0.00,62.82,41.77,1.34,0.00,0.00,10.72,78.12,0.00,11.34,33.60,-1.02,0.00,0.00,12.13,80.89,0.00,23.53,36.90,0.14,0.00,0.00
$PJCIFN2,16/11/2025 22:09:00,230.24,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.60,0.00,61.79,40.69,1.93,0.00,0.00,10.76,77.34,0.00,10.77,31.36,-1.60,0.00,0.00,12.31,80.93,0.00,22.52,37.05,0.45,0.00,0.00
$PJCIFN2,16/11/2025 22:10:00,230.24,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.27,0.00,61.17,41.23,1.33,0.00,0.00,9.59,76.58,0.00,9.56,32.46,-2.19,0.00,0.00,11.59,80.12,0.00,21.38,36.08,-0.39,0.00,0.00
$PJCIFN2,16/11/2025 22:11:00,230.50,227.67,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.35,0.00,63.51,41.27,1.92,0.00,0.00,10.19,77.89,0.00,11.33,33.52,-1.02,0.00,0.00,12.14,80.90,0.00,22.66,36.85,0.37,0.00,0.00
$PJCIFN2,16/11/2025 22:12:00,230.24,227.80,229.16,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.73,0.00,62.89,40.64,0.75,0.00,0.00,9.59,76.82,0.00,10.74,31.91,-1.61,0.00,0.00,11.49,80.08,0.00,22.80,36.20,-0.40,0.00,0.00
$PJCIFN2,16/11/2025 22:13:00,230.24,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.51,0.00,62.30,40.75,1.92,0.00,0.00,9.61,77.76,0.00,11.32,32.52,-1.60,0.00,0.00,12.03,80.71,0.00,23.25,36.86,0.27,0.00,0.00
$PJCIFN2,16/11/2025 22:14:00,230.37,227.93,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.60,0.00,64.69,41.91,1.34,0.00,0.00,10.17,76.87,0.00,9.56,32.39,-1.61,0.00,0.00,11.82,80.50,0.00,23.22,36.40,-0.14,0.00,0.00
$PJCIFN2,16/11/2025 22:15:00,230.50,227.67,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,97.84,0.00,62.27,40.12,1.93,0.00,0.00,10.74,77.89,0.00,11.31,33.05,-1.61,0.00,0.00,12.14,81.88,0.00,22.36,36.58,-0.08,0.00,0.00
$PJCIFN2,16/11/2025 22:16:00,230.50,227.93,229.18,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,85.73,0.00,63.51,40.08,1.34,0.00,0.00,10.17,77.04,0.00,10.78,33.56,-1.61,0.00,0.00,12.32,80.56,0.00,22.63,36.75,0.04,0.00,0.00
$PJCIFN2,16/11/2025 22:17:00,230.24,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.57,0.00,63.48,40.05,1.34,0.00,0.00,10.18,77.84,0.00,10.75,31.30,-1.61,0.00,0.00,11.97,80.57,0.00,22.82,36.51,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 22:18:00,230.37,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.15,0.00,61.65,41.23,1.92,0.00,0.00,10.75,77.26,0.00,11.34,33.01,-1.02,0.00,0.00,12.17,80.75,0.00,23.33,36.65,0.28,0.00,0.00
$PJCIFN2,16/11/2025 22:19:00,230.37,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.09,0.00,61.68,41.84,1.34,0.00,0.00,10.22,77.08,0.00,10.74,31.91,-1.61,0.00,0.00,11.73,80.40,0.00,21.54,36.34,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 22:20:00,230.24,228.06,229.12,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,85.83,0.00,61.17,40.75,1.34,0.00,0.00,9.59,77.80,0.00,10.14,32.41,-2.19,0.00,0.00,12.14,80.54,0.00,22.15,36.62,0.08,0.00,0.00
$PJCIFN2,16/11/2025 22:21:00,230.37,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.22,0.00,62.85,41.81,1.93,0.00,0.00,10.18,76.95,0.00,11.34,31.39,-1.02,0.00,0.00,12.38,80.96,0.00,22.74,36.99,0.43,0.00,0.00
$PJCIFN2,16/11/2025 22:22:00,230.37,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.30,0.00,61.13,40.05,0.75,0.00,0.00,10.17,76.91,0.00,10.74,33.03,-2.19,0.00,0.00,11.81,80.32,0.00,22.87,36.27,-0.42,0.00,0.00
$PJCIFN2,16/11/2025 22:23:00,230.11,227.67,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.50,0.00,62.93,41.81,1.34,0.00,0.00,10.18,77.36,0.00,11.33,31.89,-1.02,0.00,0.00,12.14,80.95,0.00,22.79,36.93,0.32,0.00,0.00
$PJCIFN2,16/11/2025 22:24:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.79,0.00,61.13,41.27,1.92,0.00,0.00,9.61,77.30,0.00,10.76,31.30,-1.60,0.00,0.00,11.64,80.70,0.00,22.17,36.44,-0.08,0.00,0.00
$PJCIFN2,16/11/2025 22:25:00,230.11,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.18,0.00,62.30,40.64,1.93,0.00,0.00,9.00,76.58,0.00,10.15,33.07,-1.02,0.00,0.00,11.98,80.71,0.00,22.17,36.73,0.10,0.00,0.00
$PJCIFN2,16/11/2025 22:26:00,230.11,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.22,0.00,62.34,41.77,1.34,0.00,0.00,10.19,77.76,0.00,10.74,33.07,-1.02,0.00,0.00,12.14,80.82,0.00,22.32,36.86,0.12,0.00,0.00
$PJCIFN2,16/11/2025 22:27:00,230.37,227.80,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,98.01,0.00,62.41,40.69,1.34,0.00,0.00,9.60,77.97,0.00,11.34,31.89,-1.61,0.00,0.00,12.04,82.20,0.00,23.07,36.60,-0.10,0.00,0.00
$PJCIFN2,16/11/2025 22:28:00,230.11,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.50,0.00,62.34,40.59,1.92,0.00,0.00,10.71,77.80,0.00,11.91,32.52,-1.60,0.00,0.00,12.41,81.33,0.00,23.21,36.99,0.41,0.00,0.00
$PJCIFN2,16/11/2025 22:29:00,230.24,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.99,0.00,61.06,40.59,1.33,0.00,0.00,9.60,77.89,0.00,9.55,31.89,-1.61,0.00,0.00,11.71,80.85,0.00,22.42,36.02,-0.20,0.00,0.00
$PJCIFN2,16/11/2025 22:30:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.68,0.00,61.20,40.12,1.93,0.00,0.00,10.77,78.71,0.00,10.75,33.71,-1.02,0.00,0.00,12.28,81.68,0.00,21.77,36.99,0.33,0.00,0.00
$PJCIFN2,16/11/2025 22:31:00,230.24,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.50,0.00,61.68,40.10,1.93,0.00,0.00,9.58,78.48,0.00,9.59,32.50,-1.61,0.00,0.00,12.02,81.48,0.00,22.48,36.47,0.06,0.00,0.00
$PJCIFN2,16/11/2025 22:32:00,229.98,227.80,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.09,0.00,60.61,41.30,1.34,0.00,0.00,10.20,78.48,0.00,9.56,32.52,-1.61,0.00,0.00,11.88,81.44,0.00,21.50,36.20,-0.28,0.00,0.00
$PJCIFN2,16/11/2025 22:33:00,230.24,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.82,0.00,61.20,41.27,1.93,0.00,0.00,9.61,78.43,0.00,10.74,31.34,-1.02,0.00,0.00,12.45,82.34,0.00,21.97,37.05,0.58,0.00,0.00
$PJCIFN2,16/11/2025 22:34:00,229.98,227.80,229.11,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.19,0.00,60.54,39.47,1.34,0.00,0.00,9.59,78.98,0.00,10.16,32.50,-1.60,0.00,0.00,11.47,81.85,0.00,21.81,35.98,-0.36,0.00,0.00
$PJCIFN2,16/11/2025 22:35:00,230.24,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.43,0.00,60.41,40.62,1.34,0.00,0.00,10.18,79.70,0.00,10.17,31.39,-1.61,0.00,0.00,12.01,82.67,0.00,22.45,36.61,0.11,0.00,0.00
$PJCIFN2,16/11/2025 22:36:00,230.11,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.12,0.00,62.85,41.88,1.34,0.00,0.00,10.17,80.33,0.00,10.74,33.16,-1.60,0.00,0.00,12.24,83.14,0.00,23.34,37.36,0.31,0.00,0.00
$PJCIFN2,16/11/2025 22:37:00,230.24,228.18,229.17,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.18,0.00,63.48,41.77,0.75,0.00,0.00,10.17,78.84,0.00,11.33,32.50,-2.19,0.00,0.00,11.66,82.48,0.00,22.86,36.74,-0.35,0.00,0.00
$PJCIFN2,16/11/2025 22:38:00,230.37,228.06,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.68,0.00,61.79,41.79,1.92,0.00,0.00,10.82,80.20,0.00,10.74,33.07,-1.60,0.00,0.00,12.32,83.29,0.00,22.35,37.49,0.43,0.00,0.00
$PJCIFN2,16/11/2025 22:39:00,230.11,228.06,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,99.72,0.00,61.20,41.86,1.93,0.00,0.00,10.16,79.25,0.00,9.57,31.89,-1.61,0.00,0.00,11.89,84.73,0.00,21.89,36.85,-0.03,0.00,0.00
$PJCIFN2,16/11/2025 22:40:00,230.11,227.93,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.48,0.00,64.13,41.30,1.34,0.00,0.00,10.17,80.02,0.00,10.75,33.07,-1.60,0.00,0.00,11.93,83.48,0.00,21.96,36.79,0.04,0.00,0.00
$PJCIFN2,16/11/2025 22:41:00,230.24,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.58,0.00,61.65,41.77,1.93,0.00,0.00,10.77,79.65,0.00,10.74,31.95,-0.43,0.00,0.00,12.38,83.42,0.00,22.68,37.21,0.40,0.00,0.00
$PJCIFN2,16/11/2025 22:42:00,229.98,228.06,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.04,0.00,63.40,40.64,1.92,0.00,0.00,11.35,80.88,0.00,11.90,32.46,-1.02,0.00,0.00,12.76,83.54,0.00,23.68,37.28,0.42,0.00,0.00
$PJCIFN2,16/11/2025 22:43:00,229.98,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.12,0.00,62.41,40.69,1.34,0.00,0.00,10.17,78.93,0.00,10.16,32.50,-2.19,0.00,0.00,11.80,82.76,0.00,22.70,36.38,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 22:44:00,229.98,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,89.56,0.00,61.65,40.10,1.34,0.00,0.00,9.58,80.15,0.00,9.56,32.44,-1.02,0.00,0.00,12.10,83.22,0.00,21.72,36.97,0.21,0.00,0.00
$PJCIFN2,16/11/2025 22:45:00,229.98,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,89.32,0.00,61.10,41.23,1.92,0.00,0.00,10.17,79.34,0.00,10.16,33.03,-1.60,0.00,0.00,12.15,83.25,0.00,21.69,36.94,0.17,0.00,0.00
$PJCIFN2,16/11/2025 22:46:00,230.11,227.93,229.09,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.63,0.00,60.09,40.80,1.34,0.00,0.00,10.17,79.61,0.00,9.55,31.89,-1.61,0.00,0.00,11.60,82.75,0.00,22.01,36.30,-0.31,0.00,0.00
$PJCIFN2,16/11/2025 22:47:00,229.86,228.06,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.32,0.00,63.55,41.86,1.93,0.00,0.00,9.59,80.20,0.00,12.50,33.09,-1.02,0.00,0.00,12.29,83.14,0.00,23.92,37.04,0.28,0.00,0.00
$PJCIFN2,16/11/2025 22:48:00,230.24,228.18,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.94,0.00,63.44,41.77,1.92,0.00,0.00,9.61,79.06,0.00,10.76,32.44,-1.61,0.00,0.00,11.76,82.40,0.00,23.05,36.87,-0.15,0.00,0.00
$PJCIFN2,16/11/2025 22:49:00,230.11,227.93,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,88.73,0.00,61.20,41.95,1.93,0.00,0.00,9.59,78.84,0.00,9.57,33.05,-1.60,0.00,0.00,12.10,82.37,0.00,21.72,36.98,0.15,0.00,0.00
$PJCIFN2,16/11/2025 22:50:00,230.37,227.67,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,88.19,0.00,61.54,41.20,1.93,0.00,0.00,9.60,78.26,0.00,10.16,31.91,-1.61,0.00,0.00,12.06,82.16,0.00,21.67,36.88,0.24,0.00,0.00
$PJCIFN2,16/11/2025 22:51:00,230.24,228.06,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,99.97,0.00,61.65,40.69,1.34,0.00,0.00,10.18,78.43,0.00,10.17,32.46,-1.60,0.00,0.00,11.79,82.91,0.00,22.06,36.53,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 22:52:00,230.11,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.65,0.00,63.37,41.86,1.93,0.00,0.00,10.21,77.93,0.00,11.97,32.46,-1.02,0.00,0.00,12.40,81.71,0.00,23.51,36.93,0.42,0.00,0.00
$PJCIFN2,16/11/2025 22:53:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,87.60,0.00,62.27,41.84,1.93,0.00,0.00,10.19,77.67,0.00,10.74,31.32,-1.02,0.00,0.00,12.50,81.93,0.00,23.42,37.37,0.39,0.00,0.00
$PJCIFN2,16/11/2025 22:54:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.47,0.00,60.54,40.64,1.34,0.00,0.00,10.18,77.80,0.00,9.56,32.46,-1.61,0.00,0.00,11.76,80.85,0.00,20.82,36.40,-0.32,0.00,0.00
$PJCIFN2,16/11/2025 22:55:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.72,0.00,62.16,41.13,1.92,0.00,0.00,10.75,77.21,0.00,10.77,32.48,-1.60,0.00,0.00,12.45,81.36,0.00,22.22,36.95,0.43,0.00,0.00
$PJCIFN2,16/11/2025 22:56:00,230.24,228.18,229.34,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.72,0.00,61.10,42.38,0.75,0.00,0.00,10.17,77.17,0.00,10.17,31.86,-1.02,0.00,0.00,12.03,80.64,0.00,21.71,36.68,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 22:57:00,230.24,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.13,0.00,61.68,41.16,1.92,0.00,0.00,9.61,77.67,0.00,10.77,32.53,-1.61,0.00,0.00,11.93,80.60,0.00,22.68,36.74,-0.16,0.00,0.00
$PJCIFN2,16/11/2025 22:58:00,230.24,227.93,229.30,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.42,86.81,0.00,62.89,42.40,1.34,0.00,0.00,10.20,77.93,0.00,10.78,32.39,-1.02,0.00,0.00,12.09,80.85,0.00,24.11,37.03,0.22,0.00,0.00
$PJCIFN2,16/11/2025 22:59:00,230.11,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,88.87,0.00,61.03,41.81,1.34,0.00,0.00,10.16,77.30,0.00,10.16,33.07,-1.61,0.00,0.00,11.48,80.36,0.00,21.41,36.48,-0.17,0.00,0.00
$PJCIFN2,16/11/2025 23:00:00,230.24,227.54,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,86.13,0.00,61.03,41.13,1.34,0.00,0.00,9.00,77.21,0.00,9.59,33.05,-1.61,0.00,0.00,11.69,80.19,0.00,21.60,36.66,-0.26,0.00,0.00
$PJCIFN2,16/11/2025 23:01:00,230.24,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.32,0.00,61.03,41.79,1.93,0.00,0.00,10.77,76.71,0.00,11.33,32.53,-1.60,0.00,0.00,12.43,81.02,0.00,22.64,37.08,0.52,0.00,0.00
$PJCIFN2,16/11/2025 23:02:00,230.24,227.67,229.31,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,85.05,0.00,61.68,41.23,0.75,0.00,0.00,10.20,76.62,0.00,10.75,33.03,-1.61,0.00,0.00,11.77,79.94,0.00,22.71,36.38,-0.58,0.00,0.00
$PJCIFN2,16/11/2025 23:03:00,230.11,227.80,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,99.30,0.00,61.03,40.03,1.34,0.00,0.00,10.14,76.82,0.00,10.79,33.07,-1.02,0.00,0.00,11.52,81.56,0.00,22.92,36.35,-0.13,0.00,0.00
$PJCIFN2,16/11/2025 23:04:00,230.24,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,85.89,0.00,62.16,41.27,1.34,0.00,0.00,9.61,77.39,0.00,10.75,33.10,-1.61,0.00,0.00,11.94,80.52,0.00,21.61,36.81,-0.03,0.00,0.00
$PJCIFN2,16/11/2025 23:05:00,230.11,227.67,229.32,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,85.74,0.00,62.82,42.30,1.93,0.00,0.00,10.20,78.30,0.00,11.35,32.53,-1.61,0.00,0.00,12.34,80.87,0.00,23.72,37.38,0.42,0.00,0.00
$PJCIFN2,16/11/2025 23:06:00,230.24,227.93,229.30,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,85.63,0.00,62.89,40.80,1.93,0.00,0.00,10.16,76.62,0.00,10.77,32.41,-1.61,0.00,0.00,11.93,80.27,0.00,23.10,36.69,-0.09,0.00,0.00
$PJCIFN2,16/11/2025 23:07:00,230.24,227.80,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,86.27,0.00,62.16,41.25,1.93,0.00,0.00,10.19,77.30,0.00,11.95,31.89,-1.61,0.00,0.00,12.07,80.64,0.00,23.11,36.79,0.10,0.00,0.00
$PJCIFN2,16/11/2025 23:08:00,230.37,227.80,229.40,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.48,0.00,61.58,42.33,1.34,0.00,0.00,10.78,76.75,0.00,11.35,32.53,-1.02,0.00,0.00,12.55,80.70,0.00,23.06,37.12,0.46,0.00,0.00
$PJCIFN2,16/11/2025 23:09:00,230.11,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.26,87.06,0.00,61.68,41.18,1.93,0.00,0.00,10.18,76.71,0.00,9.55,31.86,-1.61,0.00,0.00,12.13,80.74,0.00,21.66,36.64,0.24,0.00,0.00
$PJCIFN2,16/11/2025 23:10:00,230.24,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,86.91,0.00,60.48,41.77,1.33,0.00,0.00,10.18,77.17,0.00,9.57,30.13,-2.19,0.00,0.00,11.69,80.27,0.00,21.39,36.44,-0.37,0.00,0.00
$PJCIFN2,16/11/2025 23:11:00,230.37,227.54,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,86.52,0.00,64.43,41.74,1.92,0.00,0.00,10.17,78.17,0.00,10.76,32.55,-1.61,0.00,0.00,12.38,80.94,0.00,22.75,37.06,0.23,0.00,0.00
$PJCIFN2,16/11/2025 23:12:00,230.11,227.93,229.33,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.99,0.00,63.03,42.52,1.34,0.00,0.00,9.62,77.30,0.00,11.36,33.12,-2.20,0.00,0.00,11.94,80.47,0.00,23.08,36.60,-0.17,0.00,0.00
$PJCIFN2,16/11/2025 23:13:00,230.37,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,86.72,0.00,62.85,41.74,1.93,0.00,0.00,10.21,77.26,0.00,11.33,31.89,-1.61,0.00,0.00,11.79,80.54,0.00,23.31,36.53,0.02,0.00,0.00
$PJCIFN2,16/11/2025 23:14:00,230.24,228.06,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.17,89.17,0.00,61.65,41.20,1.34,0.00,0.00,9.61,77.30,0.00,10.20,31.91,-1.61,0.00,0.00,11.74,80.96,0.00,22.62,36.56,0.03,0.00,0.00
$PJCIFN2,16/11/2025 23:15:00,230.11,228.06,229.30,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,97.90,0.00,61.65,41.37,1.33,0.00,0.00,10.14,77.80,0.00,10.77,32.50,-2.19,0.00,0.00,11.59,81.95,0.00,22.46,36.53,-0.20,0.00,0.00
$PJCIFN2,16/11/2025 23:16:00,230.50,227.54,229.30,0.06,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,86.81,0.00,70.86,42.45,1.93,0.00,0.00,10.18,78.34,0.00,10.77,31.93,-1.61,0.00,0.00,12.15,81.16,0.00,22.13,37.40,0.36,0.00,0.00
$PJCIFN2,16/11/2025 23:17:00,230.24,227.93,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.50,0.00,63.44,40.57,1.34,0.00,0.00,10.13,77.30,0.00,11.90,32.50,-1.61,0.00,0.00,11.74,80.70,0.00,23.25,36.80,-0.11,0.00,0.00
$PJCIFN2,16/11/2025 23:18:00,230.50,227.67,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.53,0.00,61.75,41.25,1.92,0.00,0.00,9.62,77.63,0.00,10.18,31.98,-1.61,0.00,0.00,11.81,80.96,0.00,23.00,36.72,0.04,0.00,0.00
$PJCIFN2,16/11/2025 23:19:00,230.50,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.73,0.00,61.10,41.84,1.34,0.00,0.00,9.60,76.75,0.00,10.16,32.39,-2.19,0.00,0.00,11.88,81.28,0.00,22.06,36.94,0.42,0.00,0.00
$PJCIFN2,16/11/2025 23:20:00,230.50,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,86.91,0.00,62.20,41.13,0.75,0.00,0.00,9.60,76.71,0.00,10.16,32.52,-1.61,0.00,0.00,11.60,80.79,0.00,21.45,36.11,-0.24,0.00,0.00
$PJCIFN2,16/11/2025 23:21:00,230.11,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.30,0.00,63.07,41.16,1.93,0.00,0.00,10.17,77.49,0.00,10.18,31.86,-1.61,0.00,0.00,12.12,81.22,0.00,22.05,36.74,-0.12,0.00,0.00
$PJCIFN2,16/11/2025 23:22:00,230.37,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.97,0.00,63.48,41.32,1.34,0.00,0.00,10.19,77.89,0.00,11.94,33.09,-1.61,0.00,0.00,12.37,81.68,0.00,23.34,36.83,0.10,0.00,0.00
$PJCIFN2,16/11/2025 23:23:00,230.24,227.93,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,88.92,0.00,61.03,40.10,1.34,0.00,0.00,10.16,77.80,0.00,10.17,32.46,-1.61,0.00,0.00,11.75,81.50,0.00,21.90,36.15,-0.29,0.00,0.00
$PJCIFN2,16/11/2025 23:24:00,230.50,227.93,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.97,0.00,61.13,41.77,1.93,0.00,0.00,10.78,79.06,0.00,10.77,32.59,-1.02,0.00,0.00,12.53,82.29,0.00,23.06,37.00,0.47,0.00,0.00
$PJCIFN2,16/11/2025 23:25:00,230.50,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.79,0.00,60.99,41.91,1.34,0.00,0.00,10.77,78.61,0.00,10.14,32.39,-1.61,0.00,0.00,11.75,81.85,0.00,21.41,36.49,-0.23,0.00,0.00
$PJCIFN2,16/11/2025 23:26:00,230.50,227.54,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.40,0.00,64.58,41.23,1.34,0.00,0.00,9.62,78.56,0.00,9.59,32.44,-1.61,0.00,0.00,11.48,82.15,0.00,21.89,36.04,-0.25,0.00,0.00
$PJCIFN2,16/11/2025 23:27:00,230.24,227.93,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,99.94,0.00,62.20,41.74,1.93,0.00,0.00,10.19,79.61,0.00,11.93,31.89,-1.61,0.00,0.00,11.96,84.18,0.00,23.20,36.75,0.13,0.00,0.00
$PJCIFN2,16/11/2025 23:28:00,230.11,227.54,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.35,0.00,62.09,41.16,1.34,0.00,0.00,8.99,77.80,0.00,10.76,31.25,-1.61,0.00,0.00,11.97,82.72,0.00,22.90,36.91,0.01,0.00,0.00
$PJCIFN2,16/11/2025 23:29:00,230.37,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.46,0.00,60.51,41.23,0.75,0.00,0.00,9.01,78.21,0.00,9.58,31.95,-1.61,0.00,0.00,11.43,82.28,0.00,21.85,36.34,-0.39,0.00,0.00
$PJCIFN2,16/11/2025 23:30:00,230.37,227.80,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,89.86,0.00,61.10,42.42,1.93,0.00,0.00,10.13,79.43,0.00,10.74,32.99,-1.60,0.00,0.00,12.51,83.22,0.00,21.81,37.42,0.54,0.00,0.00
$PJCIFN2,16/11/2025 23:31:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,88.78,0.00,61.06,42.91,1.34,0.00,0.00,9.57,78.80,0.00,9.58,32.39,-1.61,0.00,0.00,11.95,83.04,0.00,22.74,36.95,0.04,0.00,0.00
$PJCIFN2,16/11/2025 23:32:00,230.24,227.67,229.14,0.06,0.39,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,88.53,0.00,59.92,41.30,0.75,0.00,0.00,9.59,79.70,0.00,9.56,33.05,-1.61,0.00,0.00,11.70,82.61,0.00,21.21,36.71,-0.42,0.00,0.00
$PJCIFN2,16/11/2025 23:33:00,230.11,227.41,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.75,89.12,0.00,61.13,43.55,1.93,0.00,0.00,10.17,80.20,0.00,10.74,33.01,-1.02,0.00,0.00,12.09,83.45,0.00,21.52,37.36,0.31,0.00,0.00
$PJCIFN2,16/11/2025 23:34:00,230.50,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.07,0.00,60.96,40.69,1.34,0.00,0.00,10.75,79.65,0.00,9.57,33.14,-1.61,0.00,0.00,11.79,82.95,0.00,22.43,36.31,-0.32,0.00,0.00
$PJCIFN2,16/11/2025 23:35:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.01,0.00,61.58,41.91,1.93,0.00,0.00,10.17,79.34,0.00,10.76,34.19,-1.02,0.00,0.00,12.43,83.54,0.00,22.05,37.25,0.39,0.00,0.00
$PJCIFN2,16/11/2025 23:36:00,230.24,227.54,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.66,0.00,61.65,42.99,1.93,0.00,0.00,9.62,79.39,0.00,9.59,31.98,-1.61,0.00,0.00,11.89,83.14,0.00,21.81,36.68,-0.03,0.00,0.00
$PJCIFN2,16/11/2025 23:37:00,230.37,227.80,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.78,0.00,62.82,41.20,1.92,0.00,0.00,10.18,79.61,0.00,10.76,32.46,-1.61,0.00,0.00,11.72,82.90,0.00,23.02,36.30,-0.26,0.00,0.00
$PJCIFN2,16/11/2025 23:38:00,230.37,227.41,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.50,0.00,62.30,43.06,1.34,0.00,0.00,10.69,80.24,0.00,11.93,33.64,-1.02,0.00,0.00,12.23,83.53,0.00,22.84,37.30,0.39,0.00,0.00
$PJCIFN2,16/11/2025 23:39:00,230.11,227.80,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,99.19,0.00,61.61,40.08,1.34,0.00,0.00,9.60,78.89,0.00,9.60,32.48,-2.19,0.00,0.00,11.69,83.97,0.00,22.67,36.71,-0.15,0.00,0.00
$PJCIFN2,16/11/2025 23:40:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.38,0.00,60.58,40.57,1.34,0.00,0.00,9.58,78.30,0.00,10.16,33.03,-1.61,0.00,0.00,11.71,82.58,0.00,21.36,36.79,-0.33,0.00,0.00
$PJCIFN2,16/11/2025 23:41:00,230.24,227.80,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,89.07,0.00,61.58,42.57,1.93,0.00,0.00,10.21,79.11,0.00,11.33,33.69,-1.61,0.00,0.00,12.33,82.94,0.00,22.57,37.21,0.47,0.00,0.00
$PJCIFN2,16/11/2025 23:42:00,230.37,227.80,229.22,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.99,0.00,64.03,42.40,1.34,0.00,0.00,10.18,78.71,0.00,11.35,31.29,-1.61,0.00,0.00,11.76,81.76,0.00,22.99,36.38,-0.41,0.00,0.00
$PJCIFN2,16/11/2025 23:43:00,230.37,227.80,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.51,0.00,61.61,42.30,1.34,0.00,0.00,9.58,78.56,0.00,10.18,31.86,-1.61,0.00,0.00,12.03,82.26,0.00,22.65,37.07,0.16,0.00,0.00
$PJCIFN2,16/11/2025 23:44:00,230.24,227.28,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.33,0.00,62.37,42.47,1.93,0.00,0.00,10.13,78.78,0.00,10.17,33.49,-1.02,0.00,0.00,12.24,82.19,0.00,22.40,37.35,0.44,0.00,0.00
$PJCIFN2,16/11/2025 23:45:00,230.63,227.54,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,87.84,0.00,61.68,40.01,1.34,0.00,0.00,10.16,77.39,0.00,10.17,31.95,-1.61,0.00,0.00,11.91,81.61,0.00,21.45,36.72,-0.22,0.00,0.00
$PJCIFN2,16/11/2025 23:46:00,230.63,227.41,229.27,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,85.73,0.00,61.17,41.18,1.94,0.00,0.00,10.19,77.34,0.00,10.17,32.52,-1.61,0.00,0.00,12.06,81.27,0.00,22.38,36.66,-0.04,0.00,0.00
$PJCIFN2,16/11/2025 23:47:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.96,0.00,62.23,41.74,1.34,0.00,0.00,10.76,77.17,0.00,11.35,32.52,-1.61,0.00,0.00,12.45,81.05,0.00,23.44,37.01,-0.03,0.00,0.00
$PJCIFN2,16/11/2025 23:48:00,230.37,227.80,229.35,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,84.60,0.00,62.93,41.23,0.75,0.00,0.00,9.58,77.71,0.00,10.16,33.01,-2.19,0.00,0.00,12.10,80.39,0.00,22.71,36.57,-0.25,0.00,0.00
$PJCIFN2,16/11/2025 23:49:00,230.37,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.81,0.00,61.10,41.30,1.92,0.00,0.00,10.18,77.36,0.00,10.76,33.12,-1.02,0.00,0.00,12.42,81.07,0.00,21.91,36.97,0.25,0.00,0.00
$PJCIFN2,16/11/2025 23:50:00,230.50,227.67,229.32,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.27,85.49,0.00,61.68,41.20,1.34,0.00,0.00,9.60,77.21,0.00,9.00,31.93,-1.61,0.00,0.00,12.00,80.57,0.00,21.72,36.74,0.03,0.00,0.00
$PJCIFN2,16/11/2025 23:51:00,230.50,227.67,229.30,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,98.12,0.00,61.79,41.23,1.34,0.00,0.00,9.56,77.04,0.00,9.59,32.48,-1.61,0.00,0.00,12.09,81.69,0.00,21.69,36.56,-0.20,0.00,0.00
$PJCIFN2,16/11/2025 23:52:00,230.50,227.54,229.29,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,86.72,0.00,66.18,41.86,1.93,0.00,0.00,10.78,77.47,0.00,11.94,33.69,-0.43,0.00,0.00,12.95,80.94,0.00,23.75,37.22,0.52,0.00,0.00
$PJCIFN2,16/11/2025 23:53:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.74,0.00,62.30,42.40,1.34,0.00,0.00,10.19,77.73,0.00,10.17,32.50,-1.61,0.00,0.00,12.18,80.63,0.00,22.75,36.69,0.11,0.00,0.00
$PJCIFN2,16/11/2025 23:54:00,230.37,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,85.79,0.00,60.54,40.57,1.33,0.00,0.00,9.59,77.13,0.00,10.16,31.89,-1.60,0.00,0.00,11.76,80.25,0.00,21.45,36.10,-0.25,0.00,0.00
$PJCIFN2,16/11/2025 23:55:00,230.75,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.61,0.00,61.17,41.74,1.92,0.00,0.00,10.77,77.39,0.00,10.76,33.58,-1.02,0.00,0.00,12.58,80.73,0.00,21.87,37.06,0.26,0.00,0.00
$PJCIFN2,16/11/2025 23:56:00,230.63,227.67,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.76,0.00,61.03,42.33,1.34,0.00,0.00,10.17,77.52,0.00,9.59,33.12,-1.61,0.00,0.00,12.20,80.56,0.00,21.96,36.89,-0.09,0.00,0.00
$PJCIFN2,16/11/2025 23:57:00,230.63,227.67,229.34,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.91,0.00,62.30,42.54,1.34,0.00,0.00,10.19,77.89,0.00,11.95,31.32,-1.61,0.00,0.00,12.40,80.71,0.00,23.20,36.84,-0.02,0.00,0.00
$PJCIFN2,16/11/2025 23:58:00,230.24,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.30,0.00,62.23,41.79,1.34,0.00,0.00,10.74,76.71,0.00,10.76,33.09,-1.61,0.00,0.00,12.61,80.51,0.00,23.40,36.85,-0.06,0.00,0.00
$PJCIFN2,16/11/2025 23:59:00,230.50,227.80,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.42,0.00,62.23,42.94,1.34,0.00,0.00,10.18,77.43,0.00,9.59,32.53,-1.61,0.00,0.00,12.32,80.49,0.00,21.92,36.51,-0.04,0.00,0.00
$PJCIFN2,17/11/2025 00:00:00,230.63,227.80,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.81,0.00,61.65,42.28,1.93,0.00,0.00,10.19,78.39,0.00,11.36,31.32,-1.02,0.00,0.00,12.81,81.05,0.00,22.48,36.86,0.38,0.00,0.00