$PJCIFN2,15/11/2025 00:01:00,230.75,227.54,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.48,0.00,63.95,42.33,1.93,0.00,0.00,10.80,78.52,0.00,10.16,31.95,-2.19,0.00,0.00,12.81,82.07,0.00,23.13,37.18,0.19,0.00,0.00
$PJCIFN2,15/11/2025 00:02:00,230.37,227.93,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.50,0.00,62.85,42.35,1.93,0.00,0.00,10.18,77.00,0.00,11.36,31.96,-1.61,0.00,0.00,12.67,81.48,0.00,22.56,37.06,-0.19,0.00,0.00
$PJCIFN2,15/11/2025 00:03:00,230.63,227.93,229.28,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,98.71,0.00,61.61,42.28,1.93,0.00,0.00,10.20,77.97,0.00,9.62,34.19,-1.62,0.00,0.00,12.74,83.09,0.00,21.97,37.22,0.18,0.00,0.00
$PJCIFN2,15/11/2025 00:04:00,230.63,227.54,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,85.69,0.00,60.51,42.28,1.34,0.00,0.00,10.19,78.19,0.00,10.17,31.32,-1.61,0.00,0.00,12.27,81.13,0.00,21.54,36.79,-0.27,0.00,0.00
$PJCIFN2,15/11/2025 00:05:00,230.63,227.93,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.37,0.00,61.06,42.54,1.92,0.00,0.00,10.82,78.02,0.00,10.15,33.14,-1.02,0.00,0.00,13.05,81.53,0.00,23.07,37.17,0.24,0.00,0.00
$PJCIFN2,15/11/2025 00:06:00,230.75,227.80,229.31,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.07,0.00,62.16,41.84,1.34,0.00,0.00,10.19,77.30,0.00,9.58,32.50,-2.20,0.00,0.00,12.66,80.92,0.00,21.76,36.47,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 00:07:00,230.75,227.54,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.30,0.00,62.23,41.72,1.93,0.00,0.00,10.74,78.08,0.00,11.95,32.46,-1.02,0.00,0.00,13.21,81.54,0.00,23.44,37.18,0.41,0.00,0.00
$PJCIFN2,15/11/2025 00:08:00,230.50,228.06,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.50,86.13,0.00,60.54,41.37,1.93,0.00,0.00,10.80,77.56,0.00,9.58,31.39,-1.61,0.00,0.00,12.85,80.95,0.00,21.44,36.68,0.06,0.00,0.00
$PJCIFN2,15/11/2025 00:09:00,230.50,227.67,229.29,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.38,85.63,0.00,61.13,40.73,1.33,0.00,0.00,10.17,77.89,0.00,9.57,32.50,-1.61,0.00,0.00,12.51,80.56,0.00,21.23,36.38,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 00:10:00,230.50,227.93,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.11,0.00,61.03,41.81,1.93,0.00,0.00,10.78,76.75,0.00,10.75,31.32,-1.60,0.00,0.00,12.90,80.94,0.00,22.68,36.61,0.22,0.00,0.00
$PJCIFN2,15/11/2025 00:11:00,230.75,227.41,229.26,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.15,0.00,63.30,42.26,1.34,0.00,0.00,10.78,77.39,0.00,10.17,31.89,-1.61,0.00,0.00,12.45,80.45,0.00,21.88,36.19,-0.24,0.00,0.00
$PJCIFN2,15/11/2025 00:12:00,230.88,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,86.52,0.00,63.44,41.91,1.92,0.00,0.00,11.34,78.26,0.00,11.91,32.44,-1.02,0.00,0.00,13.29,81.10,0.00,23.77,36.92,0.37,0.00,0.00
$PJCIFN2,15/11/2025 00:13:00,230.63,227.80,229.36,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,86.67,0.00,63.92,42.40,1.34,0.00,0.00,11.35,77.08,0.00,10.18,31.93,-1.61,0.00,0.00,12.62,80.77,0.00,21.35,36.25,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 00:14:00,230.37,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.56,0.00,61.10,40.59,1.93,0.00,0.00,10.78,77.80,0.00,10.73,32.52,-1.02,0.00,0.00,13.02,80.82,0.00,23.22,36.71,0.28,0.00,0.00
$PJCIFN2,15/11/2025 00:15:00,230.63,227.93,229.22,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,98.80,0.00,62.78,41.86,1.34,0.00,0.00,10.77,77.47,0.00,10.17,32.48,-1.02,0.00,0.00,12.82,82.46,0.00,23.20,36.36,0.11,0.00,0.00
$PJCIFN2,15/11/2025 00:16:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.35,0.00,61.58,41.32,1.93,0.00,0.00,10.19,76.95,0.00,10.16,32.46,-1.61,0.00,0.00,12.74,80.75,0.00,22.06,36.43,-0.17,0.00,0.00
$PJCIFN2,15/11/2025 00:17:00,230.37,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.72,0.00,64.47,41.81,1.34,0.00,0.00,10.20,78.21,0.00,11.92,32.53,-1.02,0.00,0.00,13.14,81.17,0.00,23.70,37.13,0.25,0.00,0.00
$PJCIFN2,15/11/2025 00:18:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,87.60,0.00,61.10,40.64,1.33,0.00,0.00,10.81,76.78,0.00,9.58,32.48,-1.61,0.00,0.00,12.70,80.55,0.00,21.15,36.08,-0.46,0.00,0.00
$PJCIFN2,15/11/2025 00:19:00,230.50,227.67,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.07,87.01,0.00,60.99,42.99,1.92,0.00,0.00,10.77,78.39,0.00,10.17,31.84,-1.02,0.00,0.00,13.40,81.53,0.00,21.52,36.90,0.48,0.00,0.00
$PJCIFN2,15/11/2025 00:20:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.65,0.00,62.13,41.20,1.34,0.00,0.00,9.60,77.26,0.00,10.15,31.36,-1.02,0.00,0.00,12.89,80.58,0.00,22.09,36.25,-0.25,0.00,0.00
$PJCIFN2,15/11/2025 00:21:00,230.63,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.73,0.00,61.61,41.18,1.93,0.00,0.00,11.30,77.04,0.00,10.16,32.48,-1.60,0.00,0.00,13.05,80.93,0.00,22.92,36.34,0.13,0.00,0.00
$PJCIFN2,15/11/2025 00:22:00,230.63,227.54,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.72,0.00,63.95,42.38,1.93,0.00,0.00,10.20,77.00,0.00,11.93,31.34,-1.02,0.00,0.00,13.48,81.07,0.00,23.38,36.83,0.30,0.00,0.00
$PJCIFN2,15/11/2025 00:23:00,230.88,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.16,0.00,62.16,41.11,1.34,0.00,0.00,10.77,77.39,0.00,11.34,31.89,-1.02,0.00,0.00,12.93,80.86,0.00,22.63,36.45,-0.02,0.00,0.00
$PJCIFN2,15/11/2025 00:24:00,230.37,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.02,86.08,0.00,62.13,41.93,1.34,0.00,0.00,10.19,77.89,0.00,10.17,33.01,-1.02,0.00,0.00,13.13,81.11,0.00,21.49,36.73,0.12,0.00,0.00
$PJCIFN2,15/11/2025 00:25:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.23,0.00,60.99,42.38,1.92,0.00,0.00,10.77,77.08,0.00,10.16,32.41,-1.02,0.00,0.00,13.37,81.32,0.00,21.84,37.02,0.42,0.00,0.00
$PJCIFN2,15/11/2025 00:26:00,230.63,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.81,86.91,0.00,61.65,40.55,1.33,0.00,0.00,10.17,77.30,0.00,10.15,31.30,-1.62,0.00,0.00,12.63,80.67,0.00,22.45,36.15,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 00:27:00,230.75,227.67,229.20,0.08,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,99.66,0.00,65.64,41.95,1.93,0.00,0.00,11.34,77.76,0.00,12.50,33.03,-1.02,0.00,0.00,13.20,82.68,0.00,23.41,36.71,0.28,0.00,0.00
$PJCIFN2,15/11/2025 00:28:00,230.37,227.67,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.08,0.00,62.71,42.50,1.92,0.00,0.00,10.78,77.71,0.00,11.92,33.60,-1.02,0.00,0.00,13.32,81.43,0.00,23.13,37.18,0.31,0.00,0.00
$PJCIFN2,15/11/2025 00:29:00,230.63,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.70,0.00,60.41,41.79,0.75,0.00,0.00,10.81,77.34,0.00,9.58,32.52,-1.61,0.00,0.00,12.76,80.79,0.00,21.34,36.38,-0.37,0.00,0.00
$PJCIFN2,15/11/2025 00:30:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.86,0.00,61.54,42.38,1.34,0.00,0.00,10.77,78.43,0.00,10.76,33.16,-1.61,0.00,0.00,13.47,81.56,0.00,21.81,37.07,0.35,0.00,0.00
$PJCIFN2,15/11/2025 00:31:00,230.50,227.80,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.39,0.00,61.79,43.11,1.93,0.00,0.00,10.75,77.71,0.00,10.15,31.25,-1.60,0.00,0.00,13.19,81.32,0.00,22.65,36.53,0.07,0.00,0.00
$PJCIFN2,15/11/2025 00:32:00,230.75,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,86.37,0.00,60.41,40.19,1.34,0.00,0.00,10.78,77.89,0.00,9.58,32.46,-1.61,0.00,0.00,13.26,81.09,0.00,21.43,36.13,-0.14,0.00,0.00
$PJCIFN2,15/11/2025 00:33:00,230.50,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.19,0.00,61.27,41.25,1.93,0.00,0.00,11.36,77.76,0.00,10.74,31.84,-1.60,0.00,0.00,13.55,81.98,0.00,21.80,36.59,0.19,0.00,0.00
$PJCIFN2,15/11/2025 00:34:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,87.84,0.00,61.17,40.64,0.75,0.00,0.00,10.77,78.39,0.00,9.58,31.95,-1.60,0.00,0.00,13.02,81.78,0.00,21.28,36.30,-0.30,0.00,0.00
$PJCIFN2,15/11/2025 00:35:00,230.63,227.54,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.08,89.32,0.00,61.65,41.27,1.93,0.00,0.00,11.39,78.67,0.00,10.74,32.53,-1.02,0.00,0.00,13.79,82.51,0.00,21.62,37.11,0.42,0.00,0.00
$PJCIFN2,15/11/2025 00:36:00,230.50,227.67,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.96,0.00,61.06,42.28,1.92,0.00,0.00,10.75,77.34,0.00,10.75,32.42,-1.61,0.00,0.00,13.31,82.41,0.00,23.01,36.66,0.18,0.00,0.00
$PJCIFN2,15/11/2025 00:37:00,230.24,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.29,0.00,62.82,41.20,1.93,0.00,0.00,10.17,78.71,0.00,11.34,31.84,-2.19,0.00,0.00,13.03,82.26,0.00,22.57,36.37,-0.38,0.00,0.00
$PJCIFN2,15/11/2025 00:38:00,230.37,227.67,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.07,0.00,62.89,42.42,1.93,0.00,0.00,10.77,79.02,0.00,11.33,31.29,-1.02,0.00,0.00,13.27,82.93,0.00,22.86,36.71,0.43,0.00,0.00
$PJCIFN2,15/11/2025 00:39:00,230.50,227.80,229.20,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.83,100.70,0.00,61.65,41.13,1.34,0.00,0.00,10.17,79.15,0.00,10.15,31.95,-1.61,0.00,0.00,12.93,84.30,0.00,21.45,36.69,-0.16,0.00,0.00
$PJCIFN2,15/11/2025 00:40:00,230.63,227.93,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.12,0.00,61.68,41.98,1.93,0.00,0.00,11.90,80.56,0.00,10.73,32.35,-1.60,0.00,0.00,13.42,83.31,0.00,21.76,37.27,0.17,0.00,0.00
$PJCIFN2,15/11/2025 00:41:00,230.75,227.80,229.18,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.01,0.00,65.16,42.40,1.92,0.00,0.00,10.77,78.21,0.00,10.14,33.03,-1.02,0.00,0.00,13.43,83.32,0.00,23.30,36.88,0.28,0.00,0.00
$PJCIFN2,15/11/2025 00:42:00,230.50,227.54,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.51,0.00,62.23,42.91,1.93,0.00,0.00,10.76,79.79,0.00,10.79,33.69,-1.61,0.00,0.00,13.29,82.94,0.00,23.06,36.77,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 00:43:00,230.37,227.54,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.02,0.00,61.68,42.40,1.93,0.00,0.00,10.75,80.29,0.00,11.32,31.93,-1.02,0.00,0.00,13.67,83.62,0.00,22.42,36.97,0.28,0.00,0.00
$PJCIFN2,15/11/2025 00:44:00,230.63,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,89.52,0.00,61.13,40.03,1.34,0.00,0.00,11.33,79.61,0.00,9.57,32.52,-1.61,0.00,0.00,13.00,83.19,0.00,21.41,36.32,-0.32,0.00,0.00
$PJCIFN2,15/11/2025 00:45:00,230.63,227.67,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.60,89.41,0.00,66.33,41.74,1.92,0.00,0.00,11.37,79.70,0.00,10.17,32.50,-2.19,0.00,0.00,13.40,83.58,0.00,21.71,36.81,0.07,0.00,0.00
$PJCIFN2,15/11/2025 00:46:00,230.50,227.93,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,89.66,0.00,64.69,42.40,1.93,0.00,0.00,10.78,79.20,0.00,10.17,32.50,-1.61,0.00,0.00,13.42,83.27,0.00,22.57,36.78,-0.02,0.00,0.00
$PJCIFN2,15/11/2025 00:47:00,230.63,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.97,0.00,61.10,40.59,0.75,0.00,0.00,10.19,79.93,0.00,11.31,32.97,-1.61,0.00,0.00,13.13,82.85,0.00,23.14,36.25,-0.27,0.00,0.00
$PJCIFN2,15/11/2025 00:48:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.97,0.00,61.58,41.79,1.93,0.00,0.00,11.37,79.70,0.00,10.73,33.10,-1.01,0.00,0.00,13.77,83.37,0.00,22.21,37.14,0.45,0.00,0.00
$PJCIFN2,15/11/2025 00:49:00,230.50,227.41,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.19,0.00,60.48,41.79,1.34,0.00,0.00,10.18,79.02,0.00,9.58,32.52,-1.02,0.00,0.00,12.78,82.28,0.00,21.28,36.33,-0.35,0.00,0.00
$PJCIFN2,15/11/2025 00:50:00,230.50,227.41,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.66,0.00,61.17,42.40,1.34,0.00,0.00,11.35,78.89,0.00,10.76,32.46,-2.20,0.00,0.00,13.56,83.04,0.00,22.78,37.12,0.31,0.00,0.00
$PJCIFN2,15/11/2025 00:51:00,230.63,227.54,229.13,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,100.84,0.00,63.26,42.26,1.92,0.00,0.00,11.34,79.02,0.00,10.14,32.48,-1.60,0.00,0.00,13.39,83.89,0.00,22.24,36.94,-0.06,0.00,0.00
$PJCIFN2,15/11/2025 00:52:00,230.50,227.41,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.48,0.00,63.44,41.91,1.34,0.00,0.00,10.18,78.56,0.00,11.89,31.87,-2.19,0.00,0.00,13.43,82.04,0.00,23.70,36.90,-0.06,0.00,0.00
$PJCIFN2,15/11/2025 00:53:00,230.63,227.67,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.89,0.00,61.75,42.45,1.93,0.00,0.00,11.35,78.11,0.00,10.75,33.64,-1.02,0.00,0.00,13.80,82.32,0.00,22.05,37.33,0.46,0.00,0.00
$PJCIFN2,15/11/2025 00:54:00,230.63,226.64,229.12,0.07,0.38,0.00,0.33,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,87.25,0.00,75.82,42.33,0.75,0.00,0.00,10.75,78.48,0.00,10.15,33.07,-2.19,0.00,0.00,12.78,81.20,0.00,23.02,36.33,-0.60,0.00,0.00
$PJCIFN2,15/11/2025 00:55:00,230.75,227.41,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.71,0.00,62.75,42.94,1.34,0.00,0.00,11.33,77.08,0.00,11.36,31.32,-2.18,0.00,0.00,13.18,81.30,0.00,23.50,36.58,0.10,0.00,0.00
$PJCIFN2,15/11/2025 00:56:00,230.50,227.80,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.60,0.00,62.78,41.95,1.93,0.00,0.00,11.35,77.45,0.00,10.74,32.50,-1.02,0.00,0.00,13.67,81.62,0.00,22.84,37.05,0.30,0.00,0.00
$PJCIFN2,15/11/2025 00:57:00,230.75,227.54,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.59,87.11,0.00,63.44,41.74,1.34,0.00,0.00,11.96,77.34,0.00,10.73,32.42,-1.61,0.00,0.00,13.42,80.96,0.00,23.13,36.62,-0.28,0.00,0.00
$PJCIFN2,15/11/2025 00:58:00,230.88,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.32,0.00,61.23,41.72,1.93,0.00,0.00,11.38,77.76,0.00,10.77,32.53,-1.61,0.00,0.00,13.68,81.15,0.00,22.78,36.77,0.10,0.00,0.00
$PJCIFN2,15/11/2025 00:59:00,230.63,227.54,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.45,0.00,62.85,40.64,1.34,0.00,0.00,11.37,77.08,0.00,10.14,31.93,-1.61,0.00,0.00,13.41,80.71,0.00,21.88,36.55,-0.22,0.00,0.00
$PJCIFN2,15/11/2025 01:00:00,230.50,227.54,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.61,0.00,61.13,41.20,1.34,0.00,0.00,11.87,77.34,0.00,10.17,31.34,-1.61,0.00,0.00,13.22,80.55,0.00,21.77,36.23,-0.20,0.00,0.00
$PJCIFN2,15/11/2025 01:01:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.72,0.00,61.54,40.73,1.34,0.00,0.00,11.37,77.17,0.00,10.76,33.07,-1.02,0.00,0.00,13.68,81.17,0.00,22.24,36.68,0.30,0.00,0.00
$PJCIFN2,15/11/2025 01:02:00,230.63,227.80,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.81,0.00,65.71,42.02,1.92,0.00,0.00,11.37,77.26,0.00,10.74,32.50,-1.61,0.00,0.00,13.77,81.17,0.00,23.35,36.67,0.00,0.00,0.00
$PJCIFN2,15/11/2025 01:03:00,230.50,227.67,229.24,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,97.25,0.00,61.65,41.20,1.34,0.00,0.00,10.20,78.48,0.00,10.76,31.93,-1.61,0.00,0.00,13.48,82.48,0.00,22.54,36.63,-0.08,0.00,0.00
$PJCIFN2,15/11/2025 01:04:00,230.75,227.54,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,86.86,0.00,62.16,41.70,1.93,0.00,0.00,11.94,77.39,0.00,10.17,31.86,-1.02,0.00,0.00,13.61,81.09,0.00,21.76,36.79,0.10,0.00,0.00
$PJCIFN2,15/11/2025 01:05:00,230.50,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,87.10,0.00,63.88,40.57,1.34,0.00,0.00,11.37,77.34,0.00,9.02,31.91,-1.61,0.00,0.00,13.06,80.74,0.00,24.09,36.24,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 01:06:00,230.75,227.54,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.89,0.00,63.48,41.77,1.92,0.00,0.00,10.70,77.41,0.00,10.75,32.39,-1.02,0.00,0.00,13.56,81.29,0.00,22.92,36.91,0.49,0.00,0.00
$PJCIFN2,15/11/2025 01:07:00,230.63,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.18,0.00,63.92,40.55,1.34,0.00,0.00,10.21,77.13,0.00,10.76,30.79,-1.61,0.00,0.00,12.97,80.79,0.00,23.50,36.17,-0.21,0.00,0.00
$PJCIFN2,15/11/2025 01:08:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.81,0.00,62.23,41.88,1.93,0.00,0.00,11.35,77.97,0.00,10.77,33.66,-1.61,0.00,0.00,13.55,81.50,0.00,22.41,36.92,0.19,0.00,0.00
$PJCIFN2,15/11/2025 01:09:00,230.63,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.09,87.11,0.00,62.27,41.79,1.34,0.00,0.00,10.81,77.67,0.00,10.17,32.41,-1.02,0.00,0.00,13.57,81.14,0.00,21.54,36.65,0.01,0.00,0.00
$PJCIFN2,15/11/2025 01:10:00,230.88,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.10,0.00,61.06,40.59,1.93,0.00,0.00,10.78,78.02,0.00,9.59,31.34,-1.61,0.00,0.00,13.46,81.07,0.00,22.40,36.53,0.03,0.00,0.00
$PJCIFN2,15/11/2025 01:11:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,88.29,0.00,61.54,41.18,1.93,0.00,0.00,11.37,77.26,0.00,10.17,33.09,-1.02,0.00,0.00,13.60,81.16,0.00,21.69,36.55,-0.03,0.00,0.00
$PJCIFN2,15/11/2025 01:12:00,230.37,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.74,0.00,63.51,41.30,1.93,0.00,0.00,11.38,77.47,0.00,11.33,32.48,-1.61,0.00,0.00,13.49,81.08,0.00,23.14,36.22,-0.07,0.00,0.00
$PJCIFN2,15/11/2025 01:13:00,230.75,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.89,0.00,61.58,41.77,1.34,0.00,0.00,11.36,77.00,0.00,10.74,31.84,-1.02,0.00,0.00,13.59,81.32,0.00,22.38,36.72,0.29,0.00,0.00
$PJCIFN2,15/11/2025 01:14:00,230.88,227.67,229.26,0.06,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.89,0.00,63.37,42.40,0.75,0.00,0.00,10.77,77.39,0.00,10.17,31.89,-1.60,0.00,0.00,13.14,80.80,0.00,22.71,36.36,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 01:15:00,230.50,227.67,229.30,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,100.11,0.00,62.93,42.47,1.93,0.00,0.00,10.78,77.58,0.00,10.75,31.32,-0.43,0.00,0.00,13.72,82.90,0.00,23.16,36.86,0.45,0.00,0.00
$PJCIFN2,15/11/2025 01:16:00,230.63,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.79,0.00,61.10,40.73,1.34,0.00,0.00,10.80,77.39,0.00,9.57,31.30,-1.60,0.00,0.00,13.08,80.78,0.00,22.49,36.24,-0.32,0.00,0.00
$PJCIFN2,15/11/2025 01:17:00,230.50,227.54,229.30,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,88.87,0.00,61.03,41.74,1.93,0.00,0.00,11.41,77.34,0.00,11.93,33.75,-1.61,0.00,0.00,13.50,81.18,0.00,22.85,36.84,0.30,0.00,0.00
$PJCIFN2,15/11/2025 01:18:00,230.63,227.93,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.43,0.00,61.79,42.05,1.34,0.00,0.00,10.78,77.39,0.00,10.17,30.75,-1.02,0.00,0.00,13.20,81.25,0.00,21.94,36.54,0.12,0.00,0.00
$PJCIFN2,15/11/2025 01:19:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,87.21,0.00,60.96,40.69,1.34,0.00,0.00,10.77,77.89,0.00,10.16,32.41,-1.61,0.00,0.00,13.03,81.04,0.00,21.53,36.47,-0.09,0.00,0.00
$PJCIFN2,15/11/2025 01:20:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.60,0.00,61.54,41.79,1.92,0.00,0.00,10.82,77.89,0.00,10.76,31.91,-1.61,0.00,0.00,13.60,81.81,0.00,21.76,36.94,0.34,0.00,0.00
$PJCIFN2,15/11/2025 01:21:00,230.50,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.88,0.00,64.03,40.62,1.33,0.00,0.00,11.35,77.93,0.00,8.43,31.34,-1.61,0.00,0.00,13.02,81.25,0.00,22.13,36.10,-0.32,0.00,0.00
$PJCIFN2,15/11/2025 01:22:00,230.63,227.54,229.27,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,89.51,0.00,61.65,41.84,1.93,0.00,0.00,10.80,78.61,0.00,11.35,31.96,-1.02,0.00,0.00,14.14,82.31,0.00,23.57,37.03,0.40,0.00,0.00
$PJCIFN2,15/11/2025 01:23:00,230.50,227.54,229.27,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.28,0.00,76.83,41.70,1.33,0.00,0.00,10.78,78.52,0.00,9.60,32.46,-1.61,0.00,0.00,13.37,81.91,0.00,22.29,36.30,-0.10,0.00,0.00
$PJCIFN2,15/11/2025 01:24:00,230.24,227.93,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,87.40,0.00,62.20,41.77,1.34,0.00,0.00,10.20,78.56,0.00,9.59,31.89,-1.61,0.00,0.00,12.90,82.10,0.00,21.52,36.17,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 01:25:00,230.50,227.80,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.86,0.00,61.61,43.52,1.93,0.00,0.00,11.38,79.61,0.00,10.77,32.53,-1.02,0.00,0.00,13.74,82.97,0.00,22.28,37.12,0.39,0.00,0.00
$PJCIFN2,15/11/2025 01:26:00,230.50,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.19,0.00,63.88,41.23,1.34,0.00,0.00,11.35,78.80,0.00,10.16,31.91,-1.61,0.00,0.00,12.99,82.44,0.00,22.85,36.36,-0.35,0.00,0.00
$PJCIFN2,15/11/2025 01:27:00,230.50,227.67,229.18,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,100.31,0.00,62.71,41.18,1.92,0.00,0.00,11.35,79.11,0.00,11.94,31.87,-1.61,0.00,0.00,13.38,84.19,0.00,22.55,36.73,0.02,0.00,0.00
$PJCIFN2,15/11/2025 01:28:00,230.50,227.80,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.67,89.27,0.00,61.58,42.52,1.93,0.00,0.00,11.34,79.61,0.00,9.00,31.84,-1.61,0.00,0.00,13.59,83.04,0.00,21.71,36.96,0.31,0.00,0.00
$PJCIFN2,15/11/2025 01:29:00,230.75,227.67,229.16,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.89,0.00,59.79,41.30,0.75,0.00,0.00,10.17,79.61,0.00,10.16,33.01,-1.61,0.00,0.00,12.73,82.45,0.00,20.87,36.22,-0.33,0.00,0.00
$PJCIFN2,15/11/2025 01:30:00,230.50,227.41,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.04,0.00,62.64,41.81,1.91,0.00,0.00,10.79,79.70,0.00,10.75,32.39,-1.61,0.00,0.00,13.46,83.35,0.00,21.94,36.99,0.22,0.00,0.00
$PJCIFN2,15/11/2025 01:31:00,230.63,227.54,229.13,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.78,0.00,74.95,43.55,1.34,0.00,0.00,10.81,79.61,0.00,9.56,33.03,-1.02,0.00,0.00,13.23,83.17,0.00,23.20,37.08,0.05,0.00,0.00
$PJCIFN2,15/11/2025 01:32:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.72,0.00,60.48,41.20,0.75,0.00,0.00,11.35,79.20,0.00,9.59,33.03,-1.61,0.00,0.00,13.20,82.87,0.00,21.01,36.48,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 01:33:00,230.63,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.01,89.51,0.00,62.09,41.79,1.92,0.00,0.00,10.78,80.20,0.00,9.55,31.91,-1.61,0.00,0.00,13.65,83.70,0.00,21.54,37.06,0.45,0.00,0.00
$PJCIFN2,15/11/2025 01:34:00,230.50,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,88.53,0.00,60.58,41.30,1.92,0.00,0.00,11.35,79.79,0.00,10.14,31.86,-1.61,0.00,0.00,12.95,83.02,0.00,21.58,36.33,-0.24,0.00,0.00
$PJCIFN2,15/11/2025 01:35:00,230.50,227.67,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.48,0.00,61.54,41.23,1.93,0.00,0.00,11.91,80.29,0.00,10.75,33.05,-1.02,0.00,0.00,13.69,83.65,0.00,21.74,36.69,0.37,0.00,0.00
$PJCIFN2,15/11/2025 01:36:00,230.50,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.22,0.00,63.48,41.74,1.34,0.00,0.00,11.36,79.61,0.00,10.16,31.89,-1.61,0.00,0.00,13.18,83.24,0.00,22.65,36.40,-0.28,0.00,0.00
$PJCIFN2,15/11/2025 01:37:00,230.63,227.54,229.13,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,89.46,0.00,68.52,41.34,1.91,0.00,0.00,10.20,79.07,0.00,11.33,31.93,-1.02,0.00,0.00,13.61,83.45,0.00,24.22,37.15,0.21,0.00,0.00
$PJCIFN2,15/11/2025 01:38:00,230.75,227.54,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.12,0.00,62.89,42.99,1.93,0.00,0.00,10.78,79.61,0.00,9.59,31.91,-1.61,0.00,0.00,13.35,82.84,0.00,22.18,36.59,-0.32,0.00,0.00
$PJCIFN2,15/11/2025 01:39:00,230.63,227.67,229.12,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,101.07,0.00,61.68,41.77,1.93,0.00,0.00,11.92,79.61,0.00,10.75,32.41,-1.60,0.00,0.00,13.69,84.54,0.00,21.88,37.14,0.45,0.00,0.00
$PJCIFN2,15/11/2025 01:40:00,230.50,227.54,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.27,0.00,61.65,42.59,1.93,0.00,0.00,10.75,79.25,0.00,10.73,32.41,-1.61,0.00,0.00,13.56,82.87,0.00,22.26,36.86,0.32,0.00,0.00
$PJCIFN2,15/11/2025 01:41:00,230.75,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.73,0.00,63.37,41.30,1.33,0.00,0.00,11.34,78.62,0.00,10.17,33.09,-2.18,0.00,0.00,12.94,82.07,0.00,23.12,36.27,-0.29,0.00,0.00
$PJCIFN2,15/11/2025 01:42:00,230.75,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.38,0.00,64.58,41.79,1.93,0.00,0.00,11.35,79.21,0.00,11.91,32.50,-1.02,0.00,0.00,13.74,82.41,0.00,23.59,37.06,0.28,0.00,0.00
$PJCIFN2,15/11/2025 01:43:00,230.50,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.99,0.00,61.03,41.79,1.34,0.00,0.00,11.34,77.13,0.00,10.16,32.48,-2.20,0.00,0.00,13.15,81.66,0.00,21.87,36.64,-0.32,0.00,0.00
$PJCIFN2,15/11/2025 01:44:00,230.63,227.54,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.46,89.42,0.00,61.65,41.84,1.93,0.00,0.00,11.96,78.30,0.00,9.59,32.52,-1.02,0.00,0.00,13.63,82.11,0.00,21.52,37.21,0.41,0.00,0.00
$PJCIFN2,15/11/2025 01:45:00,230.75,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.65,0.00,61.13,42.38,0.75,0.00,0.00,10.17,77.89,0.00,9.55,32.44,-1.60,0.00,0.00,13.08,81.19,0.00,20.94,36.55,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 01:46:00,230.75,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,86.52,0.00,60.99,40.19,1.93,0.00,0.00,10.77,77.97,0.00,10.16,32.48,-1.61,0.00,0.00,13.41,81.17,0.00,22.97,36.69,0.30,0.00,0.00
$PJCIFN2,15/11/2025 01:47:00,230.63,227.67,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,86.07,0.00,63.48,41.20,1.93,0.00,0.00,11.37,77.30,0.00,11.33,31.32,-1.02,0.00,0.00,13.65,81.20,0.00,23.27,36.74,0.20,0.00,0.00
$PJCIFN2,15/11/2025 01:48:00,230.75,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,86.03,0.00,61.13,40.10,0.75,0.00,0.00,10.78,77.52,0.00,9.58,31.93,-1.61,0.00,0.00,13.22,80.64,0.00,21.61,36.39,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 01:49:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.06,86.22,0.00,61.54,42.45,1.93,0.00,0.00,11.96,78.12,0.00,10.76,33.09,-1.02,0.00,0.00,13.88,81.19,0.00,21.66,37.18,0.35,0.00,0.00
$PJCIFN2,15/11/2025 01:50:00,230.50,227.67,229.28,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,85.73,0.00,60.54,41.77,1.92,0.00,0.00,11.37,76.87,0.00,9.57,32.97,-1.61,0.00,0.00,13.13,80.40,0.00,21.18,36.54,-0.19,0.00,0.00
$PJCIFN2,15/11/2025 01:51:00,230.75,227.67,229.28,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,97.95,0.00,61.75,41.77,1.34,0.00,0.00,10.20,77.13,0.00,9.58,31.91,-1.61,0.00,0.00,13.28,82.00,0.00,22.46,36.57,-0.20,0.00,0.00
$PJCIFN2,15/11/2025 01:52:00,230.63,227.67,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.72,0.00,62.85,41.77,1.93,0.00,0.00,11.37,77.43,0.00,12.52,32.48,-1.02,0.00,0.00,13.80,81.04,0.00,23.93,36.80,0.39,0.00,0.00
$PJCIFN2,15/11/2025 01:53:00,230.50,227.80,229.29,0.08,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,85.63,0.00,62.89,42.52,1.34,0.00,0.00,11.35,77.47,0.00,10.76,31.82,-1.61,0.00,0.00,13.19,80.49,0.00,22.68,36.45,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 01:54:00,230.50,227.80,229.26,0.07,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,85.59,0.00,60.48,42.35,1.93,0.00,0.00,11.36,77.52,0.00,9.60,32.48,-1.61,0.00,0.00,13.21,80.58,0.00,21.11,36.68,-0.05,0.00,0.00
$PJCIFN2,15/11/2025 01:55:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,86.91,0.00,61.68,41.18,1.93,0.00,0.00,10.77,77.97,0.00,10.17,33.07,-1.61,0.00,0.00,13.50,80.97,0.00,21.83,36.95,0.29,0.00,0.00
$PJCIFN2,15/11/2025 01:56:00,230.63,227.41,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.79,0.00,60.58,41.27,1.91,0.00,0.00,10.77,76.84,0.00,10.18,31.91,-1.60,0.00,0.00,12.82,80.38,0.00,22.26,36.24,-0.45,0.00,0.00
$PJCIFN2,15/11/2025 01:57:00,230.50,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.48,0.00,63.33,41.72,1.34,0.00,0.00,10.78,77.13,0.00,12.50,31.32,-1.02,0.00,0.00,13.62,81.22,0.00,23.81,36.78,0.36,0.00,0.00
$PJCIFN2,15/11/2025 01:58:00,230.63,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.72,0.00,62.20,40.62,1.92,0.00,0.00,11.37,76.25,0.00,11.36,32.55,-1.02,0.00,0.00,13.28,80.90,0.00,22.77,36.60,0.22,0.00,0.00
$PJCIFN2,15/11/2025 01:59:00,230.75,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,86.22,0.00,61.10,41.16,0.75,0.00,0.00,11.37,77.08,0.00,10.74,31.89,-1.61,0.00,0.00,13.26,80.54,0.00,21.84,36.36,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 02:00:00,230.75,227.54,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.57,0.00,62.75,42.30,1.92,0.00,0.00,11.97,77.32,0.00,11.33,31.98,-1.02,0.00,0.00,13.93,81.16,0.00,21.92,36.98,0.30,0.00,0.00
$PJCIFN2,15/11/2025 02:01:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.55,0.00,60.41,40.12,1.34,0.00,0.00,11.38,76.62,0.00,10.16,32.55,-2.20,0.00,0.00,13.12,80.22,0.00,22.01,36.13,-0.47,0.00,0.00
$PJCIFN2,15/11/2025 02:02:00,230.37,227.80,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.74,87.55,0.00,62.82,42.47,1.34,0.00,0.00,10.77,77.47,0.00,12.50,31.96,-1.60,0.00,0.00,14.06,81.08,0.00,24.69,36.77,0.32,0.00,0.00
$PJCIFN2,15/11/2025 02:03:00,230.63,227.54,229.24,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,98.60,0.00,60.99,41.27,1.34,0.00,0.00,10.79,77.76,0.00,9.56,30.77,-1.61,0.00,0.00,13.19,81.98,0.00,21.57,36.28,-0.07,0.00,0.00
$PJCIFN2,15/11/2025 02:04:00,230.50,227.54,229.26,0.07,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,85.59,0.00,61.03,40.57,0.75,0.00,0.00,11.36,77.30,0.00,9.01,32.48,-2.19,0.00,0.00,12.89,80.67,0.00,21.19,35.94,-0.38,0.00,0.00
$PJCIFN2,15/11/2025 02:05:00,230.50,227.93,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.76,0.00,62.85,41.74,1.93,0.00,0.00,10.78,77.21,0.00,10.77,31.93,-1.60,0.00,0.00,13.54,81.15,0.00,23.28,36.95,0.24,0.00,0.00
$PJCIFN2,15/11/2025 02:06:00,230.75,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.48,0.00,63.99,41.88,1.93,0.00,0.00,10.79,77.84,0.00,11.36,31.95,-1.02,0.00,0.00,13.48,81.16,0.00,23.50,36.87,0.25,0.00,0.00
$PJCIFN2,15/11/2025 02:07:00,230.63,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.84,0.00,61.65,41.23,1.34,0.00,0.00,10.78,76.80,0.00,11.40,31.91,-2.19,0.00,0.00,13.03,80.57,0.00,23.78,36.27,-0.33,0.00,0.00
$PJCIFN2,15/11/2025 02:08:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.79,0.00,61.65,42.87,1.93,0.00,0.00,11.96,77.93,0.00,10.76,32.55,-1.02,0.00,0.00,13.63,81.24,0.00,22.35,37.00,0.47,0.00,0.00
$PJCIFN2,15/11/2025 02:09:00,230.37,227.67,229.24,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,85.68,0.00,61.10,40.14,1.34,0.00,0.00,11.30,76.04,0.00,10.17,30.70,-1.61,0.00,0.00,12.86,80.42,0.00,21.96,36.09,-0.29,0.00,0.00
$PJCIFN2,15/11/2025 02:10:00,230.63,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.45,0.00,60.51,41.23,1.34,0.00,0.00,11.34,77.28,0.00,10.74,31.95,-1.61,0.00,0.00,13.11,80.75,0.00,21.77,36.41,0.06,0.00,0.00
$PJCIFN2,15/11/2025 02:11:00,230.75,227.67,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.50,0.00,63.88,42.23,1.93,0.00,0.00,11.35,77.97,0.00,10.77,32.44,-0.43,0.00,0.00,13.82,81.44,0.00,22.31,37.23,0.50,0.00,0.00
$PJCIFN2,15/11/2025 02:12:00,230.37,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.06,0.00,61.68,40.17,0.75,0.00,0.00,10.75,77.04,0.00,11.33,31.84,-1.61,0.00,0.00,13.16,80.65,0.00,23.44,36.24,-0.37,0.00,0.00
$PJCIFN2,15/11/2025 02:13:00,230.50,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,88.04,0.00,61.75,41.16,1.34,0.00,0.00,11.39,76.87,0.00,10.17,33.60,-1.61,0.00,0.00,13.76,81.29,0.00,22.09,36.86,0.31,0.00,0.00
$PJCIFN2,15/11/2025 02:14:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.94,0.00,60.41,43.57,1.34,0.00,0.00,11.37,76.04,0.00,10.20,32.46,-1.61,0.00,0.00,13.45,80.66,0.00,22.49,36.50,-0.16,0.00,0.00
$PJCIFN2,15/11/2025 02:15:00,230.50,227.80,229.22,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,98.82,0.00,61.72,41.13,1.33,0.00,0.00,10.77,78.08,0.00,11.33,32.53,-1.61,0.00,0.00,13.07,82.37,0.00,22.50,36.17,-0.09,0.00,0.00
$PJCIFN2,15/11/2025 02:16:00,230.37,227.54,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.24,0.00,63.30,42.47,1.93,0.00,0.00,11.38,77.93,0.00,10.74,33.03,-1.02,0.00,0.00,13.70,81.63,0.00,22.09,37.19,0.33,0.00,0.00
$PJCIFN2,15/11/2025 02:17:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.52,0.00,62.16,41.18,1.92,0.00,0.00,11.35,77.30,0.00,10.76,31.91,-1.61,0.00,0.00,13.22,81.96,0.00,23.62,36.35,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 02:18:00,230.50,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,88.19,0.00,62.23,41.84,1.92,0.00,0.00,11.96,78.93,0.00,10.75,33.10,-1.02,0.00,0.00,13.70,82.86,0.00,22.44,37.04,0.42,0.00,0.00
$PJCIFN2,15/11/2025 02:19:00,230.37,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,88.58,0.00,61.65,40.85,1.34,0.00,0.00,10.73,78.98,0.00,9.59,32.48,-1.60,0.00,0.00,13.16,82.39,0.00,21.64,36.73,-0.02,0.00,0.00
$PJCIFN2,15/11/2025 02:20:00,230.50,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,88.29,0.00,60.96,41.72,1.91,0.00,0.00,10.78,78.98,0.00,10.16,32.50,-1.61,0.00,0.00,12.90,82.31,0.00,21.19,36.58,-0.15,0.00,0.00
$PJCIFN2,15/11/2025 02:21:00,230.24,227.54,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.41,0.00,62.34,42.38,1.92,0.00,0.00,11.37,79.11,0.00,10.19,32.50,-1.02,0.00,0.00,13.50,83.20,0.00,22.40,37.07,0.23,0.00,0.00
$PJCIFN2,15/11/2025 02:22:00,230.50,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.86,0.00,64.03,41.81,1.34,0.00,0.00,10.72,78.80,0.00,10.76,32.33,-2.19,0.00,0.00,13.36,82.92,0.00,23.94,36.74,-0.17,0.00,0.00
$PJCIFN2,15/11/2025 02:23:00,230.37,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.92,0.00,64.54,41.25,1.34,0.00,0.00,10.78,78.34,0.00,11.34,30.73,-1.61,0.00,0.00,13.11,82.90,0.00,23.06,36.72,-0.16,0.00,0.00
$PJCIFN2,15/11/2025 02:24:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.02,0.00,61.61,41.16,1.34,0.00,0.00,10.71,80.02,0.00,11.91,32.50,-1.60,0.00,0.00,13.30,83.22,0.00,23.38,36.86,0.06,0.00,0.00
$PJCIFN2,15/11/2025 02:25:00,230.50,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,89.91,0.00,62.23,41.34,1.33,0.00,0.00,10.17,79.65,0.00,10.17,32.42,-2.19,0.00,0.00,13.38,82.93,0.00,22.18,36.59,-0.14,0.00,0.00
$PJCIFN2,15/11/2025 02:26:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,90.10,0.00,64.10,41.84,1.34,0.00,0.00,11.37,79.34,0.00,11.31,33.12,-1.61,0.00,0.00,13.21,83.18,0.00,23.64,36.40,-0.22,0.00,0.00
$PJCIFN2,15/11/2025 02:27:00,230.50,227.54,229.17,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,100.78,0.00,62.78,41.72,1.92,0.00,0.00,11.37,79.65,0.00,11.35,32.46,-1.60,0.00,0.00,13.63,85.00,0.00,23.60,36.80,0.14,0.00,0.00
$PJCIFN2,15/11/2025 02:28:00,230.63,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,88.82,0.00,63.30,41.74,1.92,0.00,0.00,10.78,79.52,0.00,11.33,31.25,-1.61,0.00,0.00,13.36,83.24,0.00,22.97,36.61,-0.07,0.00,0.00
$PJCIFN2,15/11/2025 02:29:00,230.50,227.41,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.68,0.00,61.68,41.23,1.34,0.00,0.00,10.75,79.61,0.00,10.16,31.82,-2.19,0.00,0.00,13.54,83.43,0.00,22.43,36.77,0.01,0.00,0.00
$PJCIFN2,15/11/2025 02:30:00,230.63,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.63,0.00,63.30,41.09,1.91,0.00,0.00,10.79,79.21,0.00,10.73,32.46,-1.61,0.00,0.00,13.28,82.88,0.00,23.60,36.64,-0.01,0.00,0.00
$PJCIFN2,15/11/2025 02:31:00,230.75,227.80,229.13,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.40,0.00,80.93,41.25,1.34,0.00,0.00,10.75,79.16,0.00,10.17,32.39,-1.61,0.00,0.00,13.19,83.07,0.00,23.01,36.43,-0.16,0.00,0.00
$PJCIFN2,15/11/2025 02:32:00,230.63,227.67,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.56,91.83,0.00,61.27,41.93,1.34,0.00,0.00,10.76,79.11,0.00,10.73,31.86,-1.61,0.00,0.00,13.83,83.97,0.00,21.82,36.81,0.23,0.00,0.00
$PJCIFN2,15/11/2025 02:33:00,230.50,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.66,0.00,62.89,41.23,0.75,0.00,0.00,11.32,78.39,0.00,10.16,33.05,-2.21,0.00,0.00,12.95,83.45,0.00,22.07,36.33,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 02:34:00,230.63,227.41,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.10,0.00,62.23,41.41,1.93,0.00,0.00,11.33,79.88,0.00,12.50,33.58,-1.60,0.00,0.00,13.52,83.82,0.00,23.76,37.00,0.29,0.00,0.00
$PJCIFN2,15/11/2025 02:35:00,230.63,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.71,0.00,62.30,41.32,1.93,0.00,0.00,11.37,78.39,0.00,11.36,33.09,-1.60,0.00,0.00,13.21,83.10,0.00,23.05,36.67,-0.01,0.00,0.00
$PJCIFN2,15/11/2025 02:36:00,230.63,227.67,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.17,0.00,63.33,40.05,1.91,0.00,0.00,11.93,78.65,0.00,11.35,32.53,-1.61,0.00,0.00,13.20,82.90,0.00,22.91,36.41,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 02:37:00,230.75,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.99,0.00,62.16,41.13,1.93,0.00,0.00,11.35,78.48,0.00,10.76,33.03,-1.02,0.00,0.00,13.57,82.91,0.00,22.81,36.82,0.41,0.00,0.00
$PJCIFN2,15/11/2025 02:38:00,230.75,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.47,0.00,63.51,41.84,1.34,0.00,0.00,10.74,78.02,0.00,10.18,31.78,-2.19,0.00,0.00,12.95,82.35,0.00,23.13,36.27,-0.19,0.00,0.00
$PJCIFN2,15/11/2025 02:39:00,230.63,227.67,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,98.12,0.00,60.48,41.91,1.93,0.00,0.00,11.35,78.61,0.00,10.74,32.52,-1.02,0.00,0.00,13.73,84.21,0.00,22.80,37.09,0.31,0.00,0.00
$PJCIFN2,15/11/2025 02:40:00,230.63,227.41,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.63,0.00,62.82,42.89,1.33,0.00,0.00,10.76,76.58,0.00,10.77,31.96,-1.61,0.00,0.00,13.17,82.05,0.00,22.90,36.40,-0.25,0.00,0.00
$PJCIFN2,15/11/2025 02:41:00,230.37,227.93,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.42,0.00,64.10,41.79,1.93,0.00,0.00,11.32,77.26,0.00,11.36,32.35,-1.02,0.00,0.00,13.77,82.56,0.00,23.89,37.08,0.51,0.00,0.00
$PJCIFN2,15/11/2025 02:42:00,230.63,227.80,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,90.15,0.00,62.82,41.27,1.34,0.00,0.00,10.78,77.21,0.00,7.83,32.44,-1.61,0.00,0.00,13.41,82.09,0.00,22.28,36.42,-0.19,0.00,0.00
$PJCIFN2,15/11/2025 02:43:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.58,0.00,61.65,40.59,1.93,0.00,0.00,11.35,77.93,0.00,10.15,31.87,-1.61,0.00,0.00,13.12,82.20,0.00,21.96,36.46,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 02:44:00,230.75,227.67,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.63,0.00,64.17,41.91,1.93,0.00,0.00,10.77,77.04,0.00,11.35,32.53,-1.61,0.00,0.00,13.31,82.51,0.00,23.56,36.59,0.16,0.00,0.00
$PJCIFN2,15/11/2025 02:45:00,230.50,227.67,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.50,0.00,63.48,40.64,1.33,0.00,0.00,10.76,78.30,0.00,9.59,32.52,-2.19,0.00,0.00,13.05,82.15,0.00,22.06,36.49,-0.17,0.00,0.00
$PJCIFN2,15/11/2025 02:46:00,230.50,227.54,229.22,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,90.06,0.00,62.78,42.91,1.92,0.00,0.00,11.94,79.07,0.00,11.35,32.48,-1.02,0.00,0.00,13.72,82.91,0.00,24.57,37.20,0.38,0.00,0.00
$PJCIFN2,15/11/2025 02:47:00,230.63,227.67,229.29,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.57,0.00,61.06,42.40,1.34,0.00,0.00,11.35,77.21,0.00,10.75,30.73,-2.19,0.00,0.00,12.91,81.87,0.00,21.78,36.40,-0.40,0.00,0.00
$PJCIFN2,15/11/2025 02:48:00,230.50,227.54,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.86,0.00,61.65,40.05,1.93,0.00,0.00,11.37,77.00,0.00,10.76,32.52,-1.61,0.00,0.00,13.09,82.31,0.00,22.81,36.46,-0.12,0.00,0.00
$PJCIFN2,15/11/2025 02:49:00,230.75,227.80,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.60,0.00,61.65,41.84,1.93,0.00,0.00,10.20,77.93,0.00,10.79,31.34,-1.61,0.00,0.00,13.50,82.55,0.00,22.71,36.65,0.38,0.00,0.00
$PJCIFN2,15/11/2025 02:50:00,230.63,227.80,229.29,0.08,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.36,0.00,62.75,41.77,0.75,0.00,0.00,11.38,77.84,0.00,11.33,32.46,-1.61,0.00,0.00,13.17,82.30,0.00,23.22,36.29,-0.16,0.00,0.00
$PJCIFN2,15/11/2025 02:51:00,230.63,227.93,229.28,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,100.05,0.00,63.40,41.74,1.34,0.00,0.00,10.75,77.58,0.00,9.62,31.82,-2.20,0.00,0.00,13.16,83.59,0.00,22.99,36.32,-0.38,0.00,0.00
$PJCIFN2,15/11/2025 02:52:00,230.50,227.67,229.29,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.04,0.00,62.75,42.87,1.93,0.00,0.00,11.36,77.97,0.00,11.93,32.48,-1.02,0.00,0.00,13.96,82.55,0.00,23.11,36.96,0.29,0.00,0.00
$PJCIFN2,15/11/2025 02:53:00,230.50,227.54,229.31,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.46,0.00,63.40,41.77,1.92,0.00,0.00,10.80,77.45,0.00,10.75,30.79,-1.01,0.00,0.00,14.01,82.78,0.00,22.79,37.04,0.45,0.00,0.00
$PJCIFN2,15/11/2025 02:54:00,230.50,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.34,0.00,62.78,40.64,1.34,0.00,0.00,10.75,77.34,0.00,10.76,31.82,-1.61,0.00,0.00,13.28,82.27,0.00,23.37,36.25,-0.21,0.00,0.00
$PJCIFN2,15/11/2025 02:55:00,230.63,227.54,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,89.86,0.00,62.23,42.94,1.34,0.00,0.00,11.32,78.52,0.00,10.76,31.96,-1.60,0.00,0.00,13.34,82.17,0.00,22.82,36.36,0.07,0.00,0.00
$PJCIFN2,15/11/2025 02:56:00,230.63,227.16,229.27,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.58,0.00,63.44,42.87,1.93,0.00,0.00,10.20,78.21,0.00,11.33,31.34,-1.02,0.00,0.00,13.59,82.92,0.00,23.51,36.83,0.23,0.00,0.00
$PJCIFN2,15/11/2025 02:57:00,230.63,227.54,229.24,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.94,0.00,65.86,42.50,1.34,0.00,0.00,10.78,77.63,0.00,9.60,31.32,-1.61,0.00,0.00,13.01,81.90,0.00,23.50,36.33,-0.32,0.00,0.00
$PJCIFN2,15/11/2025 02:58:00,230.63,227.67,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.11,0.00,62.82,42.30,1.92,0.00,0.00,10.75,78.71,0.00,11.93,31.87,-1.02,0.00,0.00,13.60,83.13,0.00,22.58,36.90,0.28,0.00,0.00
$PJCIFN2,15/11/2025 02:59:00,230.63,227.41,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,89.76,0.00,62.85,41.06,1.34,0.00,0.00,11.35,77.30,0.00,9.57,31.95,-1.61,0.00,0.00,12.96,82.07,0.00,21.58,36.11,-0.37,0.00,0.00
$PJCIFN2,15/11/2025 03:00:00,230.50,227.93,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.86,0.00,62.82,41.32,1.93,0.00,0.00,10.77,79.24,0.00,11.93,32.48,-1.02,0.00,0.00,13.36,83.17,0.00,23.34,36.55,0.16,0.00,0.00
$PJCIFN2,15/11/2025 03:01:00,230.63,227.67,229.28,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,91.48,0.00,62.85,41.86,1.93,0.00,0.00,10.79,78.15,0.00,10.20,31.96,-1.02,0.00,0.00,13.34,83.00,0.00,22.94,36.46,0.20,0.00,0.00
$PJCIFN2,15/11/2025 03:02:00,230.63,227.67,229.26,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,91.34,0.00,63.92,40.57,0.75,0.00,0.00,11.35,78.02,0.00,10.75,32.52,-2.20,0.00,0.00,13.24,83.06,0.00,23.66,36.20,-0.32,0.00,0.00
$PJCIFN2,15/11/2025 03:03:00,230.50,227.67,229.25,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,102.61,0.00,64.10,41.79,1.93,0.00,0.00,11.94,78.61,0.00,11.33,33.62,-1.02,0.00,0.00,13.90,85.17,0.00,22.99,37.04,0.39,0.00,0.00
$PJCIFN2,15/11/2025 03:04:00,230.75,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,90.20,0.00,62.16,40.10,1.34,0.00,0.00,11.37,79.11,0.00,11.35,31.34,-1.61,0.00,0.00,13.22,83.24,0.00,22.46,36.19,-0.45,0.00,0.00
$PJCIFN2,15/11/2025 03:05:00,230.50,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.25,0.00,62.13,41.67,1.34,0.00,0.00,11.94,79.11,0.00,10.76,31.98,-1.61,0.00,0.00,13.60,83.59,0.00,23.42,36.67,0.11,0.00,0.00
$PJCIFN2,15/11/2025 03:06:00,230.63,227.80,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.58,0.00,62.75,42.26,1.93,0.00,0.00,11.38,78.56,0.00,10.76,32.44,-1.02,0.00,0.00,13.52,83.94,0.00,23.39,36.55,0.23,0.00,0.00
$PJCIFN2,15/11/2025 03:07:00,230.63,227.80,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.21,0.00,63.37,42.40,1.33,0.00,0.00,11.37,78.52,0.00,9.58,32.50,-1.61,0.00,0.00,13.26,83.42,0.00,22.60,36.35,-0.22,0.00,0.00
$PJCIFN2,15/11/2025 03:08:00,230.63,227.67,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,91.32,0.00,63.99,42.42,1.92,0.00,0.00,10.79,80.29,0.00,11.91,31.95,-1.60,0.00,0.00,13.58,84.61,0.00,23.76,37.01,0.32,0.00,0.00
$PJCIFN2,15/11/2025 03:09:00,230.50,227.80,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,90.53,0.00,62.75,41.70,1.34,0.00,0.00,10.20,79.84,0.00,10.79,31.93,-1.61,0.00,0.00,13.11,83.94,0.00,22.10,36.53,-0.19,0.00,0.00
$PJCIFN2,15/11/2025 03:10:00,230.50,227.54,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,91.48,0.00,62.23,42.42,1.34,0.00,0.00,11.31,79.66,0.00,11.35,31.75,-1.61,0.00,0.00,13.37,84.35,0.00,22.89,36.76,-0.15,0.00,0.00
$PJCIFN2,15/11/2025 03:11:00,230.50,227.54,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.63,0.00,61.51,42.35,1.34,0.00,0.00,10.75,79.79,0.00,10.17,30.75,-1.60,0.00,0.00,13.36,84.26,0.00,22.11,36.76,0.09,0.00,0.00
$PJCIFN2,15/11/2025 03:12:00,230.63,227.67,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,91.81,0.00,63.40,41.25,1.34,0.00,0.00,11.36,80.20,0.00,11.33,31.93,-1.62,0.00,0.00,13.21,84.45,0.00,23.94,36.57,-0.08,0.00,0.00
$PJCIFN2,15/11/2025 03:13:00,230.50,227.54,229.17,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.01,91.78,0.00,65.09,43.72,1.92,0.00,0.00,11.33,81.01,0.00,11.94,32.55,-1.61,0.00,0.00,13.45,84.89,0.00,24.07,37.16,0.18,0.00,0.00
$PJCIFN2,15/11/2025 03:14:00,230.63,227.41,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,92.17,0.00,60.89,42.89,1.34,0.00,0.00,10.83,79.43,0.00,10.74,32.99,-1.62,0.00,0.00,12.96,84.38,0.00,23.08,36.70,-0.25,0.00,0.00
$PJCIFN2,15/11/2025 03:15:00,230.75,227.54,229.19,0.07,0.46,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.57,103.85,0.00,65.02,42.42,1.92,0.00,0.00,11.92,80.96,0.00,11.38,33.73,-1.02,0.00,0.00,13.83,86.58,0.00,23.78,37.34,0.38,0.00,0.00
$PJCIFN2,15/11/2025 03:16:00,230.63,227.80,229.16,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,93.19,0.00,62.20,41.91,1.34,0.00,0.00,10.77,79.88,0.00,10.72,32.48,-1.61,0.00,0.00,13.09,84.32,0.00,22.34,36.27,-0.28,0.00,0.00
$PJCIFN2,15/11/2025 03:17:00,230.37,227.80,229.12,0.08,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.73,92.17,0.00,69.18,42.23,1.34,0.00,0.00,11.91,79.84,0.00,10.14,33.05,-1.02,0.00,0.00,13.70,84.72,0.00,23.52,36.83,0.27,0.00,0.00
$PJCIFN2,15/11/2025 03:18:00,230.63,227.41,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,92.60,0.00,64.61,41.77,1.34,0.00,0.00,10.77,80.20,0.00,10.79,33.07,-1.02,0.00,0.00,13.66,84.67,0.00,23.15,36.67,0.15,0.00,0.00
$PJCIFN2,15/11/2025 03:19:00,230.37,227.41,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.20,0.00,64.61,42.87,1.33,0.00,0.00,11.35,79.74,0.00,10.17,32.44,-1.61,0.00,0.00,13.27,84.40,0.00,22.20,36.72,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 03:20:00,230.37,227.80,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.68,0.00,63.33,41.74,1.93,0.00,0.00,11.37,81.01,0.00,12.50,33.62,-0.43,0.00,0.00,13.79,85.05,0.00,23.51,37.17,0.39,0.00,0.00
$PJCIFN2,15/11/2025 03:21:00,230.50,227.54,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,91.29,0.00,60.48,41.77,1.92,0.00,0.00,11.37,79.61,0.00,10.74,33.09,-1.61,0.00,0.00,13.16,84.44,0.00,22.10,36.49,-0.15,0.00,0.00
$PJCIFN2,15/11/2025 03:22:00,230.50,227.80,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.05,92.53,0.00,63.92,41.16,1.93,0.00,0.00,10.78,80.24,0.00,11.33,31.87,-1.61,0.00,0.00,13.73,84.69,0.00,24.38,36.83,0.50,0.00,0.00
$PJCIFN2,15/11/2025 03:23:00,230.75,227.80,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.50,0.00,62.27,41.84,1.93,0.00,0.00,10.19,79.70,0.00,11.34,30.73,-1.02,0.00,0.00,13.21,83.98,0.00,23.05,36.68,0.18,0.00,0.00
$PJCIFN2,15/11/2025 03:24:00,230.75,227.67,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,90.48,0.00,62.13,41.25,1.92,0.00,0.00,10.18,79.21,0.00,10.74,32.53,-2.20,0.00,0.00,13.18,83.65,0.00,22.92,36.59,-0.33,0.00,0.00
$PJCIFN2,15/11/2025 03:25:00,230.63,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.35,0.00,64.58,42.94,1.34,0.00,0.00,10.76,80.24,0.00,10.78,31.86,-1.02,0.00,0.00,13.58,84.25,0.00,22.80,37.33,0.38,0.00,0.00
$PJCIFN2,15/11/2025 03:26:00,230.63,227.54,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,91.40,0.00,63.33,41.39,1.93,0.00,0.00,10.75,78.43,0.00,11.33,33.07,-2.20,0.00,0.00,13.16,83.55,0.00,23.12,36.65,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 03:27:00,230.75,227.54,229.30,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,101.37,0.00,60.78,42.35,1.93,0.00,0.00,11.37,78.39,0.00,10.74,31.91,-1.61,0.00,0.00,13.11,84.33,0.00,23.28,36.52,-0.14,0.00,0.00
$PJCIFN2,15/11/2025 03:28:00,230.50,227.80,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,88.87,0.00,63.40,42.35,1.34,0.00,0.00,11.36,77.97,0.00,11.93,32.48,-1.02,0.00,0.00,13.62,82.98,0.00,23.57,36.81,0.21,0.00,0.00
$PJCIFN2,15/11/2025 03:29:00,230.75,227.67,229.25,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.84,0.00,68.09,40.66,1.34,0.00,0.00,11.33,77.80,0.00,9.56,31.87,-2.20,0.00,0.00,12.98,82.48,0.00,22.71,36.00,-0.46,0.00,0.00
$PJCIFN2,15/11/2025 03:30:00,230.63,227.80,229.30,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.66,0.00,61.65,42.38,1.34,0.00,0.00,11.42,79.33,0.00,12.50,33.05,-1.60,0.00,0.00,13.81,82.84,0.00,23.31,36.95,0.28,0.00,0.00
$PJCIFN2,15/11/2025 03:31:00,230.63,227.54,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.17,0.00,63.51,42.99,1.34,0.00,0.00,10.77,78.02,0.00,11.35,31.91,-2.20,0.00,0.00,13.08,82.52,0.00,23.50,36.60,-0.24,0.00,0.00
$PJCIFN2,15/11/2025 03:32:00,230.50,227.54,229.30,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,90.63,0.00,62.27,41.41,1.93,0.00,0.00,11.36,78.43,0.00,11.35,32.48,-1.61,0.00,0.00,13.81,82.87,0.00,23.62,36.82,0.42,0.00,0.00
$PJCIFN2,15/11/2025 03:33:00,230.75,227.41,229.29,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,88.68,0.00,61.13,42.35,1.34,0.00,0.00,10.78,77.30,0.00,9.00,31.93,-1.61,0.00,0.00,13.08,82.25,0.00,21.54,36.26,-0.29,0.00,0.00
$PJCIFN2,15/11/2025 03:34:00,230.63,227.54,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.77,0.00,62.78,42.30,1.93,0.00,0.00,11.96,78.19,0.00,11.39,31.95,-1.61,0.00,0.00,13.37,82.24,0.00,23.03,36.64,0.01,0.00,0.00
$PJCIFN2,15/11/2025 03:35:00,230.63,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.42,0.00,62.89,41.30,1.93,0.00,0.00,10.20,77.34,0.00,11.33,31.91,-1.02,0.00,0.00,13.16,82.35,0.00,23.13,36.53,0.20,0.00,0.00
$PJCIFN2,15/11/2025 03:36:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.09,0.00,62.78,41.77,1.34,0.00,0.00,11.34,77.08,0.00,10.75,31.91,-1.60,0.00,0.00,13.14,82.15,0.00,22.56,36.62,-0.14,0.00,0.00
$PJCIFN2,15/11/2025 03:37:00,230.75,227.67,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.32,0.00,61.68,41.18,1.34,0.00,0.00,10.77,77.93,0.00,9.58,31.87,-1.61,0.00,0.00,12.99,82.35,0.00,22.93,36.36,-0.33,0.00,0.00
$PJCIFN2,15/11/2025 03:38:00,230.75,227.67,229.33,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.84,0.00,62.82,42.45,1.93,0.00,0.00,11.35,78.34,0.00,11.94,33.05,-0.43,0.00,0.00,13.65,82.77,0.00,23.55,37.14,0.54,0.00,0.00
$PJCIFN2,15/11/2025 03:39:00,230.37,227.67,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,99.38,0.00,61.75,41.77,1.33,0.00,0.00,10.77,78.02,0.00,9.61,32.48,-1.61,0.00,0.00,12.93,83.66,0.00,21.90,36.41,-0.38,0.00,0.00
$PJCIFN2,15/11/2025 03:40:00,230.50,227.41,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.63,0.00,63.99,41.81,1.34,0.00,0.00,10.77,78.04,0.00,11.89,31.91,-1.02,0.00,0.00,13.17,82.18,0.00,23.32,36.64,0.14,0.00,0.00
$PJCIFN2,15/11/2025 03:41:00,230.50,227.93,229.32,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.57,0.00,62.85,41.27,1.91,0.00,0.00,11.35,77.45,0.00,10.76,31.32,-1.61,0.00,0.00,13.53,82.75,0.00,23.04,36.70,0.13,0.00,0.00
$PJCIFN2,15/11/2025 03:42:00,230.37,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.67,0.00,62.82,41.20,0.75,0.00,0.00,10.19,77.43,0.00,10.76,31.87,-1.61,0.00,0.00,13.28,81.97,0.00,23.12,36.07,-0.40,0.00,0.00
$PJCIFN2,15/11/2025 03:43:00,230.50,227.80,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.22,0.00,60.51,41.70,1.34,0.00,0.00,10.77,78.34,0.00,10.75,31.96,-1.60,0.00,0.00,13.58,82.70,0.00,22.43,36.62,0.03,0.00,0.00
$PJCIFN2,15/11/2025 03:44:00,230.63,227.54,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.92,0.00,62.85,41.72,1.34,0.00,0.00,11.39,77.89,0.00,11.34,32.53,-1.02,0.00,0.00,13.45,82.31,0.00,23.30,36.51,0.17,0.00,0.00
$PJCIFN2,15/11/2025 03:45:00,230.63,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.02,0.00,63.26,41.88,1.34,0.00,0.00,10.78,78.48,0.00,10.22,32.50,-2.20,0.00,0.00,13.25,82.56,0.00,22.27,36.52,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 03:46:00,230.37,227.80,229.25,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.65,0.00,63.40,42.30,1.93,0.00,0.00,11.35,76.84,0.00,11.93,32.44,-1.02,0.00,0.00,13.65,82.47,0.00,23.40,36.67,0.35,0.00,0.00
$PJCIFN2,15/11/2025 03:47:00,230.63,227.80,229.27,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.89,0.00,63.95,40.57,0.75,0.00,0.00,11.37,77.30,0.00,9.61,32.50,-1.61,0.00,0.00,13.20,82.34,0.00,22.00,36.30,-0.57,0.00,0.00
$PJCIFN2,15/11/2025 03:48:00,230.50,227.54,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.42,0.00,61.86,41.34,1.34,0.00,0.00,11.40,78.12,0.00,11.35,31.95,-1.61,0.00,0.00,13.50,82.50,0.00,24.02,36.60,0.31,0.00,0.00
$PJCIFN2,15/11/2025 03:49:00,230.75,227.67,229.26,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.99,0.00,61.65,41.72,1.91,0.00,0.00,10.78,78.48,0.00,10.16,31.34,-1.61,0.00,0.00,13.49,82.99,0.00,22.35,36.86,0.26,0.00,0.00
$PJCIFN2,15/11/2025 03:50:00,230.75,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.92,0.00,63.26,40.59,1.93,0.00,0.00,10.77,76.71,0.00,11.35,33.09,-1.61,0.00,0.00,13.22,82.41,0.00,23.32,36.55,-0.12,0.00,0.00
$PJCIFN2,15/11/2025 03:51:00,230.50,227.67,229.24,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,99.10,0.00,61.61,42.38,1.93,0.00,0.00,11.30,77.30,0.00,9.59,32.44,-2.19,0.00,0.00,13.22,84.16,0.00,22.54,36.63,0.04,0.00,0.00
$PJCIFN2,15/11/2025 03:52:00,230.88,227.41,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.17,0.00,64.50,41.23,1.93,0.00,0.00,10.77,77.97,0.00,11.32,30.80,-1.61,0.00,0.00,13.25,82.76,0.00,22.82,36.54,-0.04,0.00,0.00
$PJCIFN2,15/11/2025 03:53:00,230.50,227.54,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,91.19,0.00,63.33,41.72,1.34,0.00,0.00,11.37,78.52,0.00,9.59,31.93,-1.61,0.00,0.00,13.41,83.38,0.00,23.66,36.77,0.26,0.00,0.00
$PJCIFN2,15/11/2025 03:54:00,230.63,227.93,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,91.53,0.00,62.85,41.74,1.34,0.00,0.00,11.31,77.80,0.00,10.76,31.27,-1.61,0.00,0.00,13.07,82.92,0.00,22.72,36.13,-0.41,0.00,0.00
$PJCIFN2,15/11/2025 03:55:00,230.63,227.67,229.19,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.01,90.35,0.00,76.74,41.20,1.92,0.00,0.00,11.94,79.29,0.00,11.39,31.93,-1.61,0.00,0.00,13.76,83.76,0.00,28.60,36.86,0.21,0.00,0.00
$PJCIFN2,15/11/2025 03:56:00,230.63,227.67,229.21,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.57,90.68,0.00,64.65,42.84,1.93,0.00,0.00,11.33,78.48,0.00,11.36,33.10,-1.01,0.00,0.00,13.68,83.85,0.00,23.35,36.81,0.46,0.00,0.00
$PJCIFN2,15/11/2025 03:57:00,230.50,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.04,0.00,62.93,41.77,1.34,0.00,0.00,11.37,79.70,0.00,9.56,32.46,-1.61,0.00,0.00,13.07,83.51,0.00,22.23,35.95,-0.24,0.00,0.00
$PJCIFN2,15/11/2025 03:58:00,230.50,227.54,229.20,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.83,0.00,68.52,42.42,1.93,0.00,0.00,10.80,78.52,0.00,11.92,32.46,-1.02,0.00,0.00,13.56,84.24,0.00,23.83,36.52,0.29,0.00,0.00
$PJCIFN2,15/11/2025 03:59:00,230.75,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,90.40,0.00,62.27,41.77,1.34,0.00,0.00,11.38,78.56,0.00,9.57,33.12,-1.61,0.00,0.00,13.30,84.10,0.00,22.07,36.41,-0.02,0.00,0.00
$PJCIFN2,15/11/2025 04:00:00,230.63,227.67,229.17,0.07,0.39,0.00,0.38,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.06,90.30,0.00,85.51,42.45,1.92,0.00,0.00,10.75,79.70,0.00,11.94,32.53,-1.02,0.00,0.00,13.26,84.34,0.00,26.72,36.71,0.19,0.00,0.00
$PJCIFN2,15/11/2025 04:01:00,230.50,227.80,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,92.53,0.00,62.27,41.13,1.34,0.00,0.00,10.74,79.43,0.00,8.97,32.39,-1.61,0.00,0.00,13.11,84.17,0.00,22.21,36.57,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 04:02:00,230.63,227.54,229.14,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,91.83,0.00,61.58,42.23,1.34,0.00,0.00,11.40,79.83,0.00,11.35,33.10,-1.61,0.00,0.00,13.75,84.53,0.00,23.60,37.04,0.32,0.00,0.00
$PJCIFN2,15/11/2025 04:03:00,230.50,227.16,229.17,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.39,100.73,0.00,61.54,41.65,1.92,0.00,0.00,10.78,79.93,0.00,10.14,31.32,-1.02,0.00,0.00,13.24,85.96,0.00,22.42,36.73,0.21,0.00,0.00
$PJCIFN2,15/11/2025 04:04:00,230.75,227.67,229.20,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,92.01,0.00,62.71,42.40,1.34,0.00,0.00,10.78,79.70,0.00,11.33,31.93,-1.61,0.00,0.00,12.89,84.36,0.00,23.23,36.45,-0.18,0.00,0.00
$PJCIFN2,15/11/2025 04:05:00,230.63,227.67,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,92.06,0.00,63.00,42.38,1.92,0.00,0.00,11.40,80.20,0.00,11.36,33.62,-0.43,0.00,0.00,13.67,85.06,0.00,23.76,37.36,0.48,0.00,0.00
$PJCIFN2,15/11/2025 04:06:00,230.50,227.67,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,91.37,0.00,62.78,41.79,1.34,0.00,0.00,11.93,80.42,0.00,10.76,33.07,-2.21,0.00,0.00,13.48,84.67,0.00,22.66,36.84,-0.19,0.00,0.00
$PJCIFN2,15/11/2025 04:07:00,230.63,227.67,229.13,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,91.24,0.00,62.85,40.66,0.75,0.00,0.00,10.76,79.61,0.00,9.57,30.72,-1.61,0.00,0.00,12.88,84.09,0.00,23.22,36.17,-0.38,0.00,0.00
$PJCIFN2,15/11/2025 04:08:00,230.37,227.54,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,92.60,0.00,62.09,42.28,1.92,0.00,0.00,11.95,80.33,0.00,11.91,33.09,-1.02,0.00,0.00,13.77,84.94,0.00,23.25,36.93,0.33,0.00,0.00
$PJCIFN2,15/11/2025 04:09:00,230.50,227.80,229.18,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,91.89,0.00,68.64,42.35,1.34,0.00,0.00,10.77,80.38,0.00,9.58,32.52,-1.61,0.00,0.00,13.29,84.31,0.00,22.37,36.51,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 04:10:00,230.75,227.41,229.21,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,90.99,0.00,62.64,40.21,0.75,0.00,0.00,10.77,79.39,0.00,10.76,31.82,-1.61,0.00,0.00,13.08,84.21,0.00,22.89,36.30,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 04:11:00,230.50,227.54,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.24,0.00,61.65,41.86,1.34,0.00,0.00,11.93,79.74,0.00,10.77,33.01,-2.19,0.00,0.00,13.51,84.45,0.00,23.27,36.79,0.17,0.00,0.00
$PJCIFN2,15/11/2025 04:12:00,230.50,227.41,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,91.50,0.00,63.26,41.16,1.34,0.00,0.00,10.77,79.38,0.00,11.35,31.30,-1.61,0.00,0.00,13.32,83.93,0.00,23.56,36.46,-0.24,0.00,0.00
$PJCIFN2,15/11/2025 04:13:00,230.63,227.80,229.14,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.58,0.00,64.65,42.35,1.93,0.00,0.00,10.20,79.24,0.00,11.31,32.53,-1.02,0.00,0.00,13.57,84.24,0.00,23.24,36.99,0.31,0.00,0.00
$PJCIFN2,15/11/2025 04:14:00,230.63,227.67,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.66,0.00,67.07,41.77,1.34,0.00,0.00,10.77,77.58,0.00,11.33,31.89,-1.61,0.00,0.00,13.19,83.58,0.00,22.93,36.43,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 04:15:00,230.63,227.67,229.16,0.07,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,100.08,0.00,60.99,41.84,0.75,0.00,0.00,11.33,79.39,0.00,9.57,32.41,-1.61,0.00,0.00,13.01,84.73,0.00,22.99,36.24,-0.28,0.00,0.00
$PJCIFN2,15/11/2025 04:16:00,230.63,227.54,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.27,0.00,63.37,41.72,1.93,0.00,0.00,11.33,79.56,0.00,11.90,33.73,-1.02,0.00,0.00,13.57,83.79,0.00,23.26,37.20,0.45,0.00,0.00
$PJCIFN2,15/11/2025 04:17:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.06,0.00,62.82,42.54,1.34,0.00,0.00,11.35,77.84,0.00,10.18,33.03,-1.02,0.00,0.00,13.49,83.05,0.00,23.28,36.97,0.06,0.00,0.00
$PJCIFN2,15/11/2025 04:18:00,230.63,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,89.99,0.00,61.54,41.09,1.34,0.00,0.00,11.35,78.56,0.00,11.93,32.44,-1.61,0.00,0.00,13.32,82.98,0.00,22.54,36.82,-0.14,0.00,0.00
$PJCIFN2,15/11/2025 04:19:00,230.63,227.67,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.84,0.00,63.30,41.70,1.34,0.00,0.00,11.35,77.76,0.00,11.37,31.95,-1.61,0.00,0.00,13.68,82.86,0.00,23.20,36.84,0.15,0.00,0.00
$PJCIFN2,15/11/2025 04:20:00,230.50,227.54,229.29,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.02,0.00,61.79,40.73,0.75,0.00,0.00,11.30,77.89,0.00,10.76,31.89,-1.61,0.00,0.00,13.05,82.30,0.00,22.86,35.98,-0.36,0.00,0.00
$PJCIFN2,15/11/2025 04:21:00,230.63,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.22,0.00,62.27,41.77,1.34,0.00,0.00,10.78,77.49,0.00,11.33,30.70,-1.02,0.00,0.00,13.76,82.66,0.00,22.73,36.72,0.32,0.00,0.00
$PJCIFN2,15/11/2025 04:22:00,230.63,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,89.42,0.00,62.09,40.64,1.34,0.00,0.00,11.37,77.41,0.00,10.74,32.50,-1.61,0.00,0.00,13.49,82.23,0.00,24.16,36.39,-0.35,0.00,0.00
$PJCIFN2,15/11/2025 04:23:00,230.75,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.47,0.00,64.06,41.81,1.34,0.00,0.00,10.21,76.45,0.00,10.16,32.46,-1.60,0.00,0.00,12.68,82.00,0.00,22.21,36.33,-0.30,0.00,0.00
$PJCIFN2,15/11/2025 04:24:00,230.63,227.67,229.34,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.27,0.00,62.23,41.32,1.34,0.00,0.00,11.37,78.61,0.00,11.93,31.32,-1.02,0.00,0.00,14.05,83.06,0.00,23.04,37.03,0.38,0.00,0.00
$PJCIFN2,15/11/2025 04:25:00,230.50,227.67,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.09,0.00,63.44,42.38,1.34,0.00,0.00,10.18,78.06,0.00,10.78,32.48,-2.20,0.00,0.00,13.06,81.93,0.00,22.76,36.25,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 04:26:00,230.50,227.80,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.58,0.00,61.82,40.57,1.93,0.00,0.00,10.83,78.48,0.00,11.35,31.91,-1.61,0.00,0.00,13.06,82.43,0.00,23.09,36.28,0.05,0.00,0.00
$PJCIFN2,15/11/2025 04:27:00,230.50,227.67,229.23,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,102.13,0.00,64.10,42.99,1.93,0.00,0.00,10.18,78.02,0.00,10.75,31.29,-1.02,0.00,0.00,13.36,83.84,0.00,23.32,36.65,0.19,0.00,0.00
$PJCIFN2,15/11/2025 04:28:00,230.37,227.54,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.99,0.00,61.54,41.20,1.33,0.00,0.00,10.78,78.43,0.00,11.34,31.93,-1.61,0.00,0.00,12.90,82.37,0.00,23.00,36.27,-0.27,0.00,0.00
$PJCIFN2,15/11/2025 04:29:00,230.63,227.28,229.32,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.89,0.00,63.40,42.54,1.93,0.00,0.00,11.38,78.06,0.00,10.77,33.12,-1.61,0.00,0.00,13.55,82.49,0.00,22.52,36.87,0.23,0.00,0.00
$PJCIFN2,15/11/2025 04:30:00,230.63,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,90.11,0.00,62.93,41.79,1.93,0.00,0.00,11.35,77.89,0.00,10.76,32.44,-1.61,0.00,0.00,13.27,82.57,0.00,23.09,36.72,0.17,0.00,0.00
$PJCIFN2,15/11/2025 04:31:00,230.75,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.43,0.00,63.33,40.57,1.34,0.00,0.00,11.37,77.26,0.00,10.76,32.48,-2.18,0.00,0.00,13.20,82.10,0.00,23.56,36.33,-0.08,0.00,0.00
$PJCIFN2,15/11/2025 04:32:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,90.20,0.00,62.30,41.81,1.34,0.00,0.00,11.33,76.62,0.00,10.76,31.82,-2.20,0.00,0.00,13.56,82.42,0.00,23.73,36.49,-0.04,0.00,0.00
$PJCIFN2,15/11/2025 04:33:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.47,0.00,64.06,41.30,1.34,0.00,0.00,11.89,77.21,0.00,10.17,32.41,-1.61,0.00,0.00,13.25,82.11,0.00,22.07,36.36,-0.10,0.00,0.00
$PJCIFN2,15/11/2025 04:34:00,230.63,227.41,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.26,0.00,62.82,41.13,1.34,0.00,0.00,11.36,78.17,0.00,12.50,33.66,-0.43,0.00,0.00,13.82,82.80,0.00,23.35,36.96,0.30,0.00,0.00
$PJCIFN2,15/11/2025 04:35:00,230.50,227.93,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.61,0.00,61.68,41.09,1.34,0.00,0.00,10.79,76.80,0.00,10.74,32.53,-1.61,0.00,0.00,13.42,82.21,0.00,22.88,36.42,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 04:36:00,230.63,227.67,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.83,0.00,63.37,41.79,1.34,0.00,0.00,10.80,77.76,0.00,11.33,32.50,-1.02,0.00,0.00,13.36,82.30,0.00,22.37,36.61,-0.02,0.00,0.00
$PJCIFN2,15/11/2025 04:37:00,230.63,227.54,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.36,0.00,61.65,41.84,1.92,0.00,0.00,10.18,76.58,0.00,9.58,31.30,-1.02,0.00,0.00,13.25,82.52,0.00,22.33,36.42,0.14,0.00,0.00
$PJCIFN2,15/11/2025 04:38:00,230.63,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,90.35,0.00,62.23,41.13,1.93,0.00,0.00,11.34,77.89,0.00,11.38,32.55,-2.19,0.00,0.00,12.95,82.18,0.00,23.86,36.11,-0.12,0.00,0.00
$PJCIFN2,15/11/2025 04:39:00,230.50,227.67,229.24,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.55,102.49,0.00,63.44,41.34,1.93,0.00,0.00,10.20,78.43,0.00,11.35,31.93,-2.19,0.00,0.00,13.61,84.27,0.00,22.68,36.92,0.36,0.00,0.00
$PJCIFN2,15/11/2025 04:40:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.86,0.00,62.23,41.81,1.34,0.00,0.00,10.20,77.63,0.00,11.35,32.53,-1.61,0.00,0.00,13.25,82.56,0.00,23.06,36.71,0.03,0.00,0.00
$PJCIFN2,15/11/2025 04:41:00,230.50,227.54,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.73,0.00,62.09,42.89,1.34,0.00,0.00,10.20,77.97,0.00,10.16,32.52,-2.18,0.00,0.00,12.78,82.21,0.00,22.12,36.19,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 04:42:00,230.37,227.54,229.28,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,92.06,0.00,62.27,41.84,1.34,0.00,0.00,11.39,78.30,0.00,11.35,32.55,-1.02,0.00,0.00,13.72,83.08,0.00,23.51,37.03,0.44,0.00,0.00
$PJCIFN2,15/11/2025 04:43:00,230.37,227.80,229.24,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.91,0.00,63.33,39.58,1.34,0.00,0.00,10.77,77.76,0.00,10.16,31.30,-1.61,0.00,0.00,12.90,82.29,0.00,22.87,35.99,-0.32,0.00,0.00
$PJCIFN2,15/11/2025 04:44:00,230.75,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,89.51,0.00,62.89,40.59,1.34,0.00,0.00,11.94,79.02,0.00,11.34,31.95,-2.18,0.00,0.00,13.22,82.89,0.00,24.39,36.44,0.00,0.00,0.00
$PJCIFN2,15/11/2025 04:45:00,230.63,227.80,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.84,0.00,63.40,42.23,1.34,0.00,0.00,10.77,77.80,0.00,11.33,30.16,-1.61,0.00,0.00,13.34,83.22,0.00,22.54,36.48,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 04:46:00,230.63,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.71,0.00,62.30,40.80,1.34,0.00,0.00,10.74,78.11,0.00,11.34,31.80,-2.20,0.00,0.00,13.20,82.80,0.00,22.91,36.09,-0.38,0.00,0.00
$PJCIFN2,15/11/2025 04:47:00,230.50,227.54,229.20,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.77,90.58,0.00,62.82,42.91,1.34,0.00,0.00,11.39,78.56,0.00,10.16,32.57,-1.02,0.00,0.00,13.96,83.96,0.00,22.48,37.02,0.48,0.00,0.00
$PJCIFN2,15/11/2025 04:48:00,230.37,227.67,229.20,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,93.41,0.00,63.33,42.23,1.33,0.00,0.00,10.73,79.11,0.00,11.32,32.57,-1.61,0.00,0.00,13.18,83.24,0.00,23.67,36.26,-0.14,0.00,0.00
$PJCIFN2,15/11/2025 04:49:00,230.63,227.54,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.35,0.00,63.26,41.25,1.92,0.00,0.00,10.78,78.52,0.00,11.33,32.46,-1.02,0.00,0.00,13.09,83.77,0.00,23.00,36.29,0.14,0.00,0.00
$PJCIFN2,15/11/2025 04:50:00,230.63,227.41,229.15,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,92.29,0.00,69.85,41.77,1.92,0.00,0.00,10.79,80.11,0.00,11.38,31.95,-1.02,0.00,0.00,13.53,83.89,0.00,23.69,36.94,0.21,0.00,0.00
$PJCIFN2,15/11/2025 04:51:00,230.24,227.93,229.17,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,101.88,0.00,63.40,41.74,1.92,0.00,0.00,10.78,79.47,0.00,10.15,30.75,-1.61,0.00,0.00,13.07,85.31,0.00,21.86,36.33,-0.29,0.00,0.00
$PJCIFN2,15/11/2025 04:52:00,230.24,227.41,229.12,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.18,91.81,0.00,63.99,42.30,1.92,0.00,0.00,10.76,79.52,0.00,11.91,32.44,-1.02,0.00,0.00,13.80,84.46,0.00,23.38,37.18,0.58,0.00,0.00
$PJCIFN2,15/11/2025 04:53:00,230.37,227.67,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,91.29,0.00,62.13,41.84,1.33,0.00,0.00,11.35,78.71,0.00,8.40,33.05,-1.60,0.00,0.00,12.94,83.84,0.00,22.82,36.51,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 04:54:00,230.37,227.54,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.57,90.30,0.00,62.78,41.67,1.34,0.00,0.00,10.79,79.65,0.00,10.77,31.95,-1.61,0.00,0.00,13.49,84.17,0.00,22.78,36.89,0.14,0.00,0.00
$PJCIFN2,15/11/2025 04:55:00,230.63,227.28,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.20,0.00,64.47,42.40,1.34,0.00,0.00,10.17,78.67,0.00,10.80,31.27,-1.60,0.00,0.00,13.23,84.43,0.00,23.09,36.56,0.12,0.00,0.00
$PJCIFN2,15/11/2025 04:56:00,230.50,227.80,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.37,0.00,62.16,43.43,1.34,0.00,0.00,11.34,78.61,0.00,10.74,31.93,-1.61,0.00,0.00,13.11,84.01,0.00,22.17,36.64,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 04:57:00,230.75,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,91.78,0.00,61.65,41.67,1.92,0.00,0.00,11.95,80.88,0.00,11.33,31.36,-1.02,0.00,0.00,13.93,84.91,0.00,22.75,37.13,0.37,0.00,0.00
$PJCIFN2,15/11/2025 04:58:00,230.37,227.67,229.11,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,93.35,0.00,62.27,40.64,1.34,0.00,0.00,10.75,78.84,0.00,11.31,31.82,-1.61,0.00,0.00,13.16,83.93,0.00,23.31,35.99,-0.35,0.00,0.00
$PJCIFN2,15/11/2025 04:59:00,230.50,227.41,229.12,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,91.14,0.00,62.16,43.55,1.93,0.00,0.00,11.28,80.20,0.00,10.76,32.97,-1.61,0.00,0.00,13.80,84.84,0.00,23.10,37.10,0.30,0.00,0.00
$PJCIFN2,15/11/2025 05:00:00,230.75,227.54,229.17,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,90.38,0.00,62.85,43.45,1.93,0.00,0.00,10.78,79.61,0.00,10.76,32.52,-4.56,0.00,0.00,13.24,83.69,0.00,22.86,36.33,-0.30,0.00,0.00
$PJCIFN2,15/11/2025 05:01:00,230.50,227.41,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.09,0.00,62.30,41.34,1.93,0.00,0.00,11.93,78.44,0.00,11.91,33.03,-1.61,0.00,0.00,13.56,84.55,0.00,23.20,36.75,0.31,0.00,0.00
$PJCIFN2,15/11/2025 05:02:00,230.50,227.41,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,90.48,0.00,63.37,41.81,1.33,0.00,0.00,10.77,79.65,0.00,10.75,32.46,-2.20,0.00,0.00,13.43,83.85,0.00,22.70,36.67,-0.33,0.00,0.00
$PJCIFN2,15/11/2025 05:03:00,230.63,227.54,229.24,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,102.66,0.00,61.30,42.28,1.93,0.00,0.00,10.78,79.43,0.00,10.15,31.93,-1.60,0.00,0.00,13.55,85.45,0.00,23.30,36.86,0.11,0.00,0.00
$PJCIFN2,15/11/2025 05:04:00,230.63,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.20,0.00,63.95,40.46,1.34,0.00,0.00,10.80,78.71,0.00,10.76,31.89,-1.60,0.00,0.00,13.21,83.49,0.00,23.15,36.55,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 05:05:00,230.50,227.54,229.16,0.08,0.40,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.84,0.00,74.36,42.91,1.92,0.00,0.00,11.92,79.39,0.00,11.33,33.60,-1.60,0.00,0.00,13.60,83.78,0.00,23.75,37.01,0.19,0.00,0.00
$PJCIFN2,15/11/2025 05:06:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.76,0.00,61.61,41.20,0.75,0.00,0.00,10.78,79.11,0.00,10.74,30.16,-1.61,0.00,0.00,13.11,82.93,0.00,22.75,36.30,-0.25,0.00,0.00
$PJCIFN2,15/11/2025 05:07:00,230.50,227.93,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,90.11,0.00,64.03,41.23,1.34,0.00,0.00,10.75,79.24,0.00,10.15,31.95,-1.60,0.00,0.00,13.14,83.24,0.00,22.29,36.59,-0.02,0.00,0.00
$PJCIFN2,15/11/2025 05:08:00,230.63,227.67,229.24,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.30,0.00,65.67,42.94,1.93,0.00,0.00,10.19,79.06,0.00,11.34,33.09,-0.43,0.00,0.00,13.67,83.15,0.00,24.01,36.96,0.41,0.00,0.00
$PJCIFN2,15/11/2025 05:09:00,230.50,227.41,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.63,0.00,62.93,40.59,1.33,0.00,0.00,10.77,78.48,0.00,10.74,31.87,-1.61,0.00,0.00,13.08,82.64,0.00,22.19,36.37,-0.32,0.00,0.00
$PJCIFN2,15/11/2025 05:10:00,230.75,227.67,229.27,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.48,0.00,64.54,42.84,1.34,0.00,0.00,11.94,77.97,0.00,11.35,33.14,-1.02,0.00,0.00,13.82,82.93,0.00,23.60,36.89,0.27,0.00,0.00
$PJCIFN2,15/11/2025 05:11:00,230.63,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,88.48,0.00,63.55,41.81,1.34,0.00,0.00,11.35,77.89,0.00,10.15,31.87,-1.61,0.00,0.00,13.34,82.34,0.00,22.17,36.18,-0.17,0.00,0.00
$PJCIFN2,15/11/2025 05:12:00,230.63,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.06,0.00,64.47,41.74,1.34,0.00,0.00,11.33,77.93,0.00,13.11,32.41,-1.61,0.00,0.00,13.79,81.62,0.00,23.97,36.86,0.18,0.00,0.00
$PJCIFN2,15/11/2025 05:13:00,230.63,227.67,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,87.50,0.00,62.75,41.79,1.34,0.00,0.00,10.78,77.49,0.00,12.54,32.53,-2.21,0.00,0.00,13.31,80.82,0.00,24.88,36.45,-0.21,0.00,0.00
$PJCIFN2,15/11/2025 05:14:00,230.63,227.54,229.31,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.19,0.00,80.21,41.25,1.34,0.00,0.00,11.36,77.58,0.00,10.77,31.91,-1.61,0.00,0.00,13.38,80.78,0.00,23.32,36.51,0.00,0.00,0.00
$PJCIFN2,15/11/2025 05:15:00,230.63,227.67,229.26,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,98.65,0.00,62.78,42.38,1.34,0.00,0.00,11.37,77.47,0.00,9.63,32.44,-1.60,0.00,0.00,13.68,82.51,0.00,22.49,36.92,0.25,0.00,0.00
$PJCIFN2,15/11/2025 05:16:00,230.88,227.54,229.26,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.13,0.00,65.24,40.21,1.34,0.00,0.00,10.81,76.91,0.00,9.57,33.07,-1.61,0.00,0.00,12.98,80.50,0.00,21.87,36.31,-0.14,0.00,0.00
$PJCIFN2,15/11/2025 05:17:00,230.63,227.41,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.50,0.00,63.40,40.80,1.34,0.00,0.00,11.28,77.89,0.00,11.34,32.97,-1.02,0.00,0.00,13.48,81.09,0.00,22.76,36.74,0.29,0.00,0.00
$PJCIFN2,15/11/2025 05:18:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.32,0.00,60.96,41.23,1.33,0.00,0.00,10.77,77.58,0.00,7.83,31.87,-1.62,0.00,0.00,12.81,80.66,0.00,22.21,36.19,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 05:19:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.65,0.00,62.13,42.33,1.93,0.00,0.00,11.32,78.26,0.00,10.17,33.62,-1.61,0.00,0.00,13.55,81.16,0.00,22.85,37.00,0.24,0.00,0.00
$PJCIFN2,15/11/2025 05:20:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,86.67,0.00,62.20,43.01,0.75,0.00,0.00,11.32,77.17,0.00,10.16,31.91,-1.61,0.00,0.00,13.02,80.60,0.00,21.52,36.36,-0.42,0.00,0.00
$PJCIFN2,15/11/2025 05:21:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,86.62,0.00,62.75,40.59,1.92,0.00,0.00,10.78,77.71,0.00,9.55,31.89,-1.02,0.00,0.00,13.33,80.90,0.00,22.24,36.60,0.09,0.00,0.00
$PJCIFN2,15/11/2025 05:22:00,230.75,228.06,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.76,0.00,62.37,41.70,1.34,0.00,0.00,11.96,77.76,0.00,10.17,32.50,-1.60,0.00,0.00,13.88,81.12,0.00,23.45,36.64,0.09,0.00,0.00
$PJCIFN2,15/11/2025 05:23:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.01,0.00,62.30,41.27,1.34,0.00,0.00,10.18,77.80,0.00,10.75,31.87,-1.61,0.00,0.00,12.57,80.85,0.00,22.86,36.01,0.04,0.00,0.00
$PJCIFN2,15/11/2025 05:24:00,230.75,227.67,229.27,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.78,88.67,0.00,61.61,42.94,1.34,0.00,0.00,11.39,78.02,0.00,10.76,32.55,-1.61,0.00,0.00,14.12,81.31,0.00,22.01,36.75,0.28,0.00,0.00
$PJCIFN2,15/11/2025 05:25:00,230.63,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.16,0.00,61.51,41.18,1.34,0.00,0.00,11.37,77.93,0.00,9.56,32.53,-1.61,0.00,0.00,13.10,80.63,0.00,21.13,36.17,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 05:26:00,230.88,227.67,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,86.76,0.00,63.30,42.45,1.93,0.00,0.00,10.78,77.80,0.00,9.59,31.23,-1.02,0.00,0.00,13.61,81.38,0.00,22.38,36.90,0.31,0.00,0.00
$PJCIFN2,15/11/2025 05:27:00,230.50,227.54,229.28,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,98.34,0.00,62.20,41.74,1.92,0.00,0.00,10.79,77.30,0.00,10.75,31.89,-1.61,0.00,0.00,12.90,81.99,0.00,22.88,36.11,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 05:28:00,230.63,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.40,0.00,60.61,40.59,1.92,0.00,0.00,11.35,78.34,0.00,11.32,33.05,-1.02,0.00,0.00,13.25,81.20,0.00,22.63,36.74,0.13,0.00,0.00
$PJCIFN2,15/11/2025 05:29:00,230.63,227.67,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.97,0.00,61.06,42.45,1.93,0.00,0.00,10.74,76.78,0.00,9.61,32.55,-1.61,0.00,0.00,13.08,81.08,0.00,22.00,36.46,0.01,0.00,0.00
$PJCIFN2,15/11/2025 05:30:00,230.50,227.54,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.21,0.00,62.27,42.38,1.93,0.00,0.00,11.37,77.93,0.00,9.57,32.50,-1.61,0.00,0.00,12.91,80.94,0.00,21.74,36.49,-0.09,0.00,0.00
$PJCIFN2,15/11/2025 05:31:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.72,0.00,60.44,41.20,1.34,0.00,0.00,11.35,78.52,0.00,9.59,33.71,-1.02,0.00,0.00,13.40,81.47,0.00,22.43,36.97,0.23,0.00,0.00
$PJCIFN2,15/11/2025 05:32:00,230.50,227.41,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.07,0.00,61.10,43.08,1.91,0.00,0.00,10.71,77.80,0.00,10.16,32.46,-1.61,0.00,0.00,13.69,81.41,0.00,22.07,36.91,0.31,0.00,0.00
$PJCIFN2,15/11/2025 05:33:00,230.63,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,87.55,0.00,62.30,41.20,1.34,0.00,0.00,11.39,77.34,0.00,9.01,31.95,-2.19,0.00,0.00,13.11,80.90,0.00,20.78,36.38,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 05:34:00,230.50,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.74,0.00,62.23,41.77,1.93,0.00,0.00,10.79,77.97,0.00,10.16,31.95,-1.02,0.00,0.00,13.45,81.58,0.00,22.44,36.56,0.34,0.00,0.00
$PJCIFN2,15/11/2025 05:35:00,230.63,227.28,229.20,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.94,86.96,0.00,69.61,41.55,1.34,0.00,0.00,10.77,77.54,0.00,9.00,31.89,-1.61,0.00,0.00,13.00,81.12,0.00,21.82,35.94,-0.36,0.00,0.00
$PJCIFN2,15/11/2025 05:36:00,230.75,227.54,229.19,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.60,0.00,72.07,41.86,1.93,0.00,0.00,10.18,79.15,0.00,10.73,31.29,-1.61,0.00,0.00,13.78,82.11,0.00,22.88,36.84,0.31,0.00,0.00
$PJCIFN2,15/11/2025 05:37:00,230.75,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.99,0.00,63.99,41.81,1.34,0.00,0.00,10.78,78.62,0.00,11.36,31.34,-1.61,0.00,0.00,13.08,81.88,0.00,23.02,36.29,-0.22,0.00,0.00
$PJCIFN2,15/11/2025 05:38:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.89,0.00,61.65,42.50,1.93,0.00,0.00,11.94,79.74,0.00,10.74,32.52,-1.02,0.00,0.00,13.65,82.56,0.00,21.96,36.93,0.21,0.00,0.00
$PJCIFN2,15/11/2025 05:39:00,230.50,227.67,229.16,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,99.55,0.00,60.99,41.86,1.93,0.00,0.00,10.80,79.02,0.00,9.59,31.30,-1.02,0.00,0.00,13.43,84.02,0.00,21.88,36.50,0.20,0.00,0.00
$PJCIFN2,15/11/2025 05:40:00,230.37,227.54,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,87.60,0.00,60.51,40.57,1.92,0.00,0.00,10.20,79.02,0.00,9.61,31.95,-2.19,0.00,0.00,12.78,82.30,0.00,21.54,36.10,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 05:41:00,230.88,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.48,0.00,60.99,41.72,1.34,0.00,0.00,10.75,79.11,0.00,10.73,32.37,-1.02,0.00,0.00,13.36,82.99,0.00,22.63,36.68,0.22,0.00,0.00
$PJCIFN2,15/11/2025 05:42:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.12,0.00,64.61,42.38,1.34,0.00,0.00,10.75,79.43,0.00,9.60,31.95,-1.61,0.00,0.00,13.23,82.87,0.00,22.45,36.55,-0.14,0.00,0.00
$PJCIFN2,15/11/2025 05:43:00,230.50,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.87,0.00,60.54,41.20,1.34,0.00,0.00,10.77,80.02,0.00,10.16,33.09,-1.61,0.00,0.00,12.97,82.87,0.00,21.74,36.48,-0.22,0.00,0.00
$PJCIFN2,15/11/2025 05:44:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,90.10,0.00,61.06,42.26,1.91,0.00,0.00,11.35,79.83,0.00,10.75,33.10,-1.02,0.00,0.00,13.65,83.54,0.00,21.81,37.11,0.38,0.00,0.00
$PJCIFN2,15/11/2025 05:45:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,89.07,0.00,61.13,42.33,1.34,0.00,0.00,10.18,79.25,0.00,8.98,32.44,-1.61,0.00,0.00,13.10,82.91,0.00,21.18,36.38,-0.25,0.00,0.00
$PJCIFN2,15/11/2025 05:46:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,89.07,0.00,60.44,40.08,1.34,0.00,0.00,11.35,79.70,0.00,9.57,33.07,-1.60,0.00,0.00,13.00,83.12,0.00,21.62,36.26,-0.16,0.00,0.00
$PJCIFN2,15/11/2025 05:47:00,230.50,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.86,0.00,63.95,41.16,1.34,0.00,0.00,10.20,80.29,0.00,11.90,30.75,-1.61,0.00,0.00,13.66,83.75,0.00,23.61,36.87,0.22,0.00,0.00
$PJCIFN2,15/11/2025 05:48:00,230.75,227.54,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.76,0.00,63.30,42.23,1.34,0.00,0.00,10.77,78.67,0.00,10.15,31.86,-1.02,0.00,0.00,13.62,83.66,0.00,22.99,36.93,0.12,0.00,0.00
$PJCIFN2,15/11/2025 05:49:00,230.75,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,89.76,0.00,61.58,40.73,0.75,0.00,0.00,11.35,79.70,0.00,10.15,32.48,-1.60,0.00,0.00,13.13,82.99,0.00,21.40,36.18,-0.42,0.00,0.00
$PJCIFN2,15/11/2025 05:50:00,230.50,227.80,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.56,0.00,60.99,40.57,1.34,0.00,0.00,10.17,79.06,0.00,9.56,31.91,-1.61,0.00,0.00,13.25,83.23,0.00,21.01,36.23,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 05:51:00,230.50,227.80,229.10,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,101.73,0.00,60.99,41.65,1.92,0.00,0.00,10.79,80.33,0.00,10.16,31.95,-1.60,0.00,0.00,13.69,85.13,0.00,22.34,36.67,0.22,0.00,0.00
$PJCIFN2,15/11/2025 05:52:00,230.50,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.65,0.00,62.23,40.91,1.92,0.00,0.00,11.33,78.93,0.00,11.31,32.41,-1.61,0.00,0.00,13.24,83.22,0.00,23.29,36.16,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 05:53:00,230.37,227.67,229.12,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,88.88,0.00,62.23,42.91,0.75,0.00,0.00,10.77,79.43,0.00,10.74,31.89,-1.02,0.00,0.00,13.05,82.80,0.00,22.95,36.37,-0.22,0.00,0.00
$PJCIFN2,15/11/2025 05:54:00,230.50,227.54,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.43,0.00,61.61,41.72,1.93,0.00,0.00,11.94,80.29,0.00,11.31,33.03,-1.02,0.00,0.00,13.72,83.32,0.00,21.75,37.03,0.40,0.00,0.00
$PJCIFN2,15/11/2025 05:55:00,230.63,227.41,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.09,88.43,0.00,61.06,42.42,1.94,0.00,0.00,10.18,79.15,0.00,10.14,32.94,-1.61,0.00,0.00,13.25,82.61,0.00,21.57,36.51,0.05,0.00,0.00
$PJCIFN2,15/11/2025 05:56:00,230.63,227.28,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.09,0.00,62.85,41.16,1.34,0.00,0.00,10.77,79.24,0.00,10.15,32.50,-1.61,0.00,0.00,13.22,82.62,0.00,22.08,36.57,0.01,0.00,0.00
$PJCIFN2,15/11/2025 05:57:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,89.12,0.00,62.23,42.89,1.93,0.00,0.00,10.79,79.11,0.00,10.75,32.52,-1.61,0.00,0.00,13.12,82.04,0.00,23.14,36.34,-0.04,0.00,0.00
$PJCIFN2,15/11/2025 05:58:00,230.37,227.41,229.23,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.29,0.00,69.65,41.39,1.34,0.00,0.00,11.35,77.58,0.00,10.77,31.86,-1.02,0.00,0.00,12.97,81.80,0.00,23.56,36.37,-0.17,0.00,0.00
$PJCIFN2,15/11/2025 05:59:00,230.75,227.41,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.04,88.28,0.00,62.20,42.40,1.34,0.00,0.00,11.36,79.02,0.00,10.76,31.89,-1.02,0.00,0.00,13.59,82.20,0.00,21.57,37.19,0.33,0.00,0.00
$PJCIFN2,15/11/2025 06:00:00,230.75,227.67,229.22,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,87.35,0.00,59.89,41.86,0.75,0.00,0.00,10.79,77.47,0.00,10.16,31.89,-1.61,0.00,0.00,13.02,81.22,0.00,21.26,36.27,-0.40,0.00,0.00
$PJCIFN2,15/11/2025 06:01:00,230.63,227.41,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.45,0.00,60.99,41.39,1.93,0.00,0.00,10.78,77.26,0.00,7.81,31.89,-2.21,0.00,0.00,13.75,81.80,0.00,21.91,36.66,0.15,0.00,0.00
$PJCIFN2,15/11/2025 06:02:00,230.88,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.64,87.01,0.00,63.37,41.25,1.92,0.00,0.00,11.37,77.26,0.00,12.51,31.93,-1.60,0.00,0.00,13.82,81.32,0.00,24.35,36.45,0.21,0.00,0.00
$PJCIFN2,15/11/2025 06:03:00,230.75,227.67,229.27,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,97.42,0.00,62.13,39.96,1.93,0.00,0.00,11.36,77.84,0.00,12.53,31.89,-1.60,0.00,0.00,13.08,82.25,0.00,24.41,36.03,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 06:04:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.91,0.00,61.06,41.16,1.92,0.00,0.00,11.35,77.17,0.00,10.76,32.86,-1.61,0.00,0.00,13.66,81.46,0.00,22.00,36.80,0.30,0.00,0.00
$PJCIFN2,15/11/2025 06:05:00,230.37,227.41,229.25,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.94,0.00,78.63,41.34,1.34,0.00,0.00,10.77,77.34,0.00,9.58,32.48,-1.61,0.00,0.00,13.03,80.77,0.00,22.42,36.31,-0.25,0.00,0.00
$PJCIFN2,15/11/2025 06:06:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,86.91,0.00,62.23,41.09,1.93,0.00,0.00,10.77,77.26,0.00,11.34,33.07,-1.61,0.00,0.00,13.49,81.38,0.00,22.97,36.78,0.43,0.00,0.00
$PJCIFN2,15/11/2025 06:07:00,230.63,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.58,0.00,61.68,41.13,1.34,0.00,0.00,10.77,77.08,0.00,11.35,32.48,-2.19,0.00,0.00,12.89,80.71,0.00,22.99,36.01,-0.22,0.00,0.00
$PJCIFN2,15/11/2025 06:08:00,230.50,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.29,0.00,62.89,40.71,1.34,0.00,0.00,10.76,77.00,0.00,10.17,31.86,-2.20,0.00,0.00,12.91,80.49,0.00,22.74,36.15,-0.24,0.00,0.00
$PJCIFN2,15/11/2025 06:09:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.15,0.00,62.23,41.81,1.34,0.00,0.00,11.31,76.67,0.00,10.16,32.50,-1.02,0.00,0.00,13.32,81.08,0.00,21.76,36.58,0.23,0.00,0.00
$PJCIFN2,15/11/2025 06:10:00,230.50,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.06,0.00,61.06,41.72,1.34,0.00,0.00,11.38,76.21,0.00,9.62,32.53,-1.61,0.00,0.00,13.07,80.86,0.00,21.04,36.47,-0.04,0.00,0.00
$PJCIFN2,15/11/2025 06:11:00,230.37,227.80,229.22,0.07,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,85.73,0.00,60.51,40.73,0.75,0.00,0.00,11.33,77.89,0.00,10.14,31.87,-1.61,0.00,0.00,12.93,80.52,0.00,21.93,36.17,-0.36,0.00,0.00
$PJCIFN2,15/11/2025 06:12:00,230.50,227.80,229.28,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,87.45,0.00,62.78,42.28,1.91,0.00,0.00,11.36,78.02,0.00,11.93,33.09,-1.61,0.00,0.00,13.75,81.42,0.00,22.97,36.93,0.35,0.00,0.00
$PJCIFN2,15/11/2025 06:13:00,230.63,227.28,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.89,0.00,61.65,42.91,1.34,0.00,0.00,11.36,77.26,0.00,9.58,31.98,-1.61,0.00,0.00,13.09,80.74,0.00,22.01,35.97,-0.42,0.00,0.00
$PJCIFN2,15/11/2025 06:14:00,230.50,227.80,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.24,0.00,62.23,42.45,1.34,0.00,0.00,11.36,77.71,0.00,10.74,30.72,-1.02,0.00,0.00,13.48,80.95,0.00,22.82,36.37,0.13,0.00,0.00
$PJCIFN2,15/11/2025 06:15:00,230.37,227.67,229.28,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,98.85,0.00,61.58,42.45,1.93,0.00,0.00,11.35,76.75,0.00,10.75,31.86,-1.02,0.00,0.00,13.57,82.54,0.00,22.52,36.46,0.32,0.00,0.00
$PJCIFN2,15/11/2025 06:16:00,230.50,227.54,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.40,0.00,65.09,41.20,1.34,0.00,0.00,10.81,77.04,0.00,9.58,32.00,-1.61,0.00,0.00,13.17,80.58,0.00,22.02,36.25,-0.28,0.00,0.00
$PJCIFN2,15/11/2025 06:17:00,230.63,227.80,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.35,0.00,63.33,42.40,1.93,0.00,0.00,11.35,78.39,0.00,11.95,32.35,-1.01,0.00,0.00,13.68,81.27,0.00,23.44,36.87,0.34,0.00,0.00
$PJCIFN2,15/11/2025 06:18:00,230.63,227.67,229.29,0.06,0.39,0.00,0.26,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,88.48,0.00,59.79,40.73,0.75,0.00,0.00,11.37,76.58,0.00,10.16,32.44,-1.60,0.00,0.00,12.94,80.62,0.00,21.34,36.16,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 06:19:00,230.37,227.67,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,87.40,0.00,61.03,41.20,1.34,0.00,0.00,11.37,77.13,0.00,10.17,33.12,-1.61,0.00,0.00,13.35,81.08,0.00,22.45,36.58,-0.07,0.00,0.00
$PJCIFN2,15/11/2025 06:20:00,230.50,227.80,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.01,87.30,0.00,61.68,42.91,1.34,0.00,0.00,10.78,76.41,0.00,9.59,31.91,-1.60,0.00,0.00,13.02,80.75,0.00,21.52,36.16,0.06,0.00,0.00
$PJCIFN2,15/11/2025 06:21:00,230.75,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.01,0.00,63.33,41.77,1.34,0.00,0.00,10.78,77.84,0.00,10.16,31.36,-1.61,0.00,0.00,12.73,80.72,0.00,21.53,36.09,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 06:22:00,230.50,227.54,229.26,0.08,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.06,0.00,68.52,42.35,1.93,0.00,0.00,11.37,77.54,0.00,11.92,31.93,-1.60,0.00,0.00,13.71,81.06,0.00,23.59,36.93,0.27,0.00,0.00
$PJCIFN2,15/11/2025 06:23:00,230.63,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.78,0.00,61.65,40.73,1.34,0.00,0.00,9.60,76.87,0.00,9.60,31.95,-1.61,0.00,0.00,12.76,80.75,0.00,22.05,36.24,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 06:24:00,230.50,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,88.24,0.00,60.51,40.78,1.93,0.00,0.00,11.35,77.90,0.00,9.57,33.05,-1.61,0.00,0.00,13.37,80.97,0.00,22.07,36.45,-0.08,0.00,0.00
$PJCIFN2,15/11/2025 06:25:00,230.37,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.15,0.00,61.10,41.81,1.34,0.00,0.00,11.38,77.67,0.00,10.75,33.12,-1.02,0.00,0.00,13.71,81.59,0.00,21.89,36.85,0.43,0.00,0.00
$PJCIFN2,15/11/2025 06:26:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.55,0.00,61.58,41.74,1.93,0.00,0.00,11.37,77.84,0.00,9.60,31.93,-1.61,0.00,0.00,13.09,81.16,0.00,21.79,35.95,-0.25,0.00,0.00
$PJCIFN2,15/11/2025 06:27:00,230.63,227.54,229.22,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,97.91,0.00,63.44,40.80,1.93,0.00,0.00,10.78,78.43,0.00,11.95,31.91,-1.02,0.00,0.00,13.53,83.23,0.00,23.39,36.58,0.19,0.00,0.00
$PJCIFN2,15/11/2025 06:28:00,230.63,227.54,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,87.99,0.00,61.06,42.26,1.34,0.00,0.00,10.78,77.63,0.00,9.56,31.36,-1.61,0.00,0.00,13.26,81.68,0.00,21.56,36.30,-0.14,0.00,0.00
$PJCIFN2,15/11/2025 06:29:00,230.37,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.70,0.00,61.58,40.55,0.75,0.00,0.00,10.78,77.39,0.00,9.58,30.16,-1.61,0.00,0.00,12.92,81.49,0.00,22.04,35.91,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 06:30:00,230.37,227.41,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.01,87.99,0.00,62.30,41.86,1.93,0.00,0.00,11.88,78.08,0.00,10.19,33.07,-1.02,0.00,0.00,13.59,82.34,0.00,21.70,36.73,0.34,0.00,0.00
$PJCIFN2,15/11/2025 06:31:00,230.63,227.41,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.18,0.00,60.44,42.35,1.34,0.00,0.00,11.38,78.84,0.00,10.16,32.41,-1.02,0.00,0.00,12.95,82.09,0.00,21.62,36.10,-0.33,0.00,0.00
$PJCIFN2,15/11/2025 06:32:00,230.50,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.62,89.22,0.00,62.20,41.79,1.93,0.00,0.00,10.75,79.34,0.00,10.16,31.25,-1.02,0.00,0.00,13.47,82.63,0.00,21.29,36.41,0.31,0.00,0.00
$PJCIFN2,15/11/2025 06:33:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.32,0.00,61.68,41.91,1.94,0.00,0.00,11.36,79.11,0.00,9.60,31.89,-1.60,0.00,0.00,13.13,82.66,0.00,21.82,36.72,-0.09,0.00,0.00
$PJCIFN2,15/11/2025 06:34:00,230.50,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,89.71,0.00,61.54,41.16,1.34,0.00,0.00,9.62,77.99,0.00,9.58,31.86,-2.19,0.00,0.00,12.76,82.49,0.00,22.07,36.15,-0.46,0.00,0.00
$PJCIFN2,15/11/2025 06:35:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.04,89.27,0.00,62.23,41.70,1.93,0.00,0.00,11.35,79.66,0.00,9.59,33.09,-1.60,0.00,0.00,13.55,83.37,0.00,21.69,37.07,0.47,0.00,0.00
$PJCIFN2,15/11/2025 06:36:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,89.27,0.00,62.34,40.62,0.75,0.00,0.00,11.30,78.26,0.00,10.15,32.90,-1.61,0.00,0.00,13.00,82.99,0.00,21.47,36.47,-0.30,0.00,0.00
$PJCIFN2,15/11/2025 06:37:00,230.50,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.27,0.00,63.26,41.81,1.34,0.00,0.00,11.35,79.34,0.00,11.34,32.44,-1.02,0.00,0.00,13.23,83.19,0.00,22.94,36.65,0.07,0.00,0.00
$PJCIFN2,15/11/2025 06:38:00,230.63,227.80,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.43,0.00,62.16,41.13,1.93,0.00,0.00,9.61,79.16,0.00,9.56,31.34,-1.60,0.00,0.00,13.26,83.35,0.00,22.44,36.56,0.10,0.00,0.00
$PJCIFN2,15/11/2025 06:39:00,230.63,227.80,229.15,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,100.08,0.00,60.44,41.18,1.34,0.00,0.00,11.33,79.56,0.00,10.14,32.48,-2.19,0.00,0.00,13.15,84.56,0.00,22.15,36.18,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 06:40:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.42,0.00,61.13,42.42,1.34,0.00,0.00,11.35,80.87,0.00,10.18,33.03,-1.02,0.00,0.00,13.85,83.65,0.00,21.77,37.05,0.34,0.00,0.00
$PJCIFN2,15/11/2025 06:41:00,230.50,227.54,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,89.17,0.00,62.78,41.70,1.34,0.00,0.00,10.20,79.52,0.00,10.15,31.34,-2.18,0.00,0.00,12.97,83.10,0.00,21.55,36.16,-0.40,0.00,0.00
$PJCIFN2,15/11/2025 06:42:00,230.50,227.67,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.36,0.00,61.13,40.12,1.93,0.00,0.00,11.35,80.47,0.00,10.74,33.05,-1.60,0.00,0.00,13.35,83.50,0.00,23.31,36.56,0.08,0.00,0.00
$PJCIFN2,15/11/2025 06:43:00,230.63,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.36,0.00,62.85,41.37,1.92,0.00,0.00,11.89,79.70,0.00,10.16,32.99,-1.02,0.00,0.00,13.37,83.21,0.00,22.21,36.60,0.20,0.00,0.00
$PJCIFN2,15/11/2025 06:44:00,230.50,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.57,0.00,60.99,40.10,1.33,0.00,0.00,10.16,78.98,0.00,8.98,31.82,-1.60,0.00,0.00,12.90,83.00,0.00,21.94,36.20,-0.14,0.00,0.00
$PJCIFN2,15/11/2025 06:45:00,230.75,227.41,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.61,0.00,61.65,42.87,1.34,0.00,0.00,11.34,80.20,0.00,10.75,33.54,-1.02,0.00,0.00,13.58,83.26,0.00,22.19,37.07,0.40,0.00,0.00
$PJCIFN2,15/11/2025 06:46:00,230.63,227.67,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.45,0.00,62.75,42.38,1.34,0.00,0.00,10.74,79.06,0.00,9.58,31.78,-1.61,0.00,0.00,12.88,82.17,0.00,21.48,36.21,-0.49,0.00,0.00
$PJCIFN2,15/11/2025 06:47:00,230.75,227.54,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,87.84,0.00,61.65,39.47,1.94,0.00,0.00,10.74,77.93,0.00,11.36,32.97,-1.61,0.00,0.00,13.11,81.95,0.00,23.08,36.54,-0.08,0.00,0.00
$PJCIFN2,15/11/2025 06:48:00,230.50,227.41,229.17,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.89,0.00,65.56,41.72,1.34,0.00,0.00,11.28,78.04,0.00,10.17,33.09,-1.02,0.00,0.00,13.42,81.87,0.00,22.32,36.74,0.13,0.00,0.00
$PJCIFN2,15/11/2025 06:49:00,230.63,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.45,0.00,60.48,41.30,1.34,0.00,0.00,10.75,77.97,0.00,9.58,31.89,-2.19,0.00,0.00,12.92,81.22,0.00,22.03,36.08,-0.18,0.00,0.00
$PJCIFN2,15/11/2025 06:50:00,230.75,227.54,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.45,0.00,61.58,43.55,1.92,0.00,0.00,10.78,77.54,0.00,10.80,33.14,-1.02,0.00,0.00,13.49,81.73,0.00,21.81,36.99,0.15,0.00,0.00
$PJCIFN2,15/11/2025 06:51:00,230.75,227.80,229.18,0.07,0.42,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,97.31,0.00,62.82,41.16,0.75,0.00,0.00,10.77,77.49,0.00,10.16,32.48,-1.61,0.00,0.00,13.06,82.12,0.00,21.59,36.21,-0.43,0.00,0.00
$PJCIFN2,15/11/2025 06:52:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.40,0.00,62.71,42.54,1.92,0.00,0.00,11.93,78.30,0.00,11.94,32.42,-1.02,0.00,0.00,14.03,81.54,0.00,23.59,36.88,0.31,0.00,0.00
$PJCIFN2,15/11/2025 06:53:00,230.63,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.01,0.00,63.44,41.81,1.33,0.00,0.00,10.79,77.39,0.00,9.58,32.44,-1.60,0.00,0.00,13.25,80.70,0.00,22.01,36.25,-0.35,0.00,0.00
$PJCIFN2,15/11/2025 06:54:00,230.63,227.80,229.25,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.91,0.00,59.92,40.64,1.93,0.00,0.00,11.41,77.80,0.00,9.57,32.46,-1.02,0.00,0.00,13.31,80.89,0.00,22.11,36.48,0.15,0.00,0.00
$PJCIFN2,15/11/2025 06:55:00,230.75,227.28,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.59,85.87,0.00,61.58,42.28,1.93,0.00,0.00,10.18,76.88,0.00,10.15,31.87,-1.61,0.00,0.00,13.22,80.70,0.00,21.57,36.26,0.02,0.00,0.00
$PJCIFN2,15/11/2025 06:56:00,230.75,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,86.18,0.00,62.13,41.72,1.34,0.00,0.00,10.78,77.21,0.00,10.16,31.98,-1.61,0.00,0.00,13.22,80.70,0.00,22.28,36.48,0.04,0.00,0.00
$PJCIFN2,15/11/2025 06:57:00,230.75,227.41,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.11,0.00,63.92,42.94,1.92,0.00,0.00,11.41,77.47,0.00,10.74,32.50,-1.62,0.00,0.00,13.30,80.92,0.00,23.76,36.67,0.18,0.00,0.00
$PJCIFN2,15/11/2025 06:58:00,230.75,227.67,229.18,0.07,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,85.73,0.00,61.72,42.42,1.34,0.00,0.00,11.30,76.37,0.00,10.17,32.32,-1.61,0.00,0.00,12.74,80.30,0.00,22.20,36.31,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 06:59:00,230.37,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.70,0.00,61.13,40.80,1.92,0.00,0.00,10.17,76.58,0.00,10.73,32.44,-1.61,0.00,0.00,13.44,81.00,0.00,22.08,36.79,0.18,0.00,0.00
$PJCIFN2,15/11/2025 07:00:00,230.75,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.42,0.00,60.41,41.13,1.34,0.00,0.00,10.78,76.71,0.00,9.59,33.60,-2.19,0.00,0.00,12.85,80.52,0.00,21.88,36.31,-0.08,0.00,0.00
$PJCIFN2,15/11/2025 07:01:00,230.50,227.41,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.98,87.35,0.00,62.68,42.89,1.93,0.00,0.00,10.73,76.75,0.00,10.16,32.42,-1.02,0.00,0.00,13.27,80.85,0.00,22.58,36.76,0.23,0.00,0.00
$PJCIFN2,15/11/2025 07:02:00,230.75,227.54,229.26,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,86.03,0.00,63.99,40.66,0.75,0.00,0.00,10.17,76.32,0.00,11.33,31.86,-1.61,0.00,0.00,13.02,80.39,0.00,22.63,36.24,-0.29,0.00,0.00
$PJCIFN2,15/11/2025 07:03:00,230.37,227.67,229.24,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,98.93,0.00,63.33,41.79,1.34,0.00,0.00,11.38,77.26,0.00,10.74,33.10,-1.61,0.00,0.00,13.66,82.41,0.00,22.73,36.95,0.20,0.00,0.00
$PJCIFN2,15/11/2025 07:04:00,230.50,227.67,229.30,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.07,0.00,62.27,42.35,1.92,0.00,0.00,11.36,76.67,0.00,10.76,31.89,-1.60,0.00,0.00,13.75,81.01,0.00,22.60,36.77,0.18,0.00,0.00
$PJCIFN2,15/11/2025 07:05:00,230.63,227.93,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.15,0.00,64.58,41.23,1.34,0.00,0.00,10.77,77.30,0.00,9.59,31.93,-1.61,0.00,0.00,13.04,80.45,0.00,23.09,36.24,-0.37,0.00,0.00
$PJCIFN2,15/11/2025 07:06:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.91,0.00,62.75,41.70,1.92,0.00,0.00,11.37,78.08,0.00,10.73,32.52,-1.02,0.00,0.00,13.48,81.18,0.00,23.18,36.69,0.40,0.00,0.00
$PJCIFN2,15/11/2025 07:07:00,230.75,227.54,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.30,0.00,62.85,42.40,1.34,0.00,0.00,10.75,77.34,0.00,10.76,30.77,-1.61,0.00,0.00,13.10,80.74,0.00,23.16,36.41,-0.19,0.00,0.00
$PJCIFN2,15/11/2025 07:08:00,230.37,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,87.06,0.00,61.75,40.78,1.93,0.00,0.00,10.75,77.26,0.00,8.99,32.42,-1.61,0.00,0.00,12.76,80.41,0.00,21.71,36.16,-0.14,0.00,0.00
$PJCIFN2,15/11/2025 07:09:00,230.37,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.22,0.00,61.03,41.39,1.92,0.00,0.00,11.34,77.13,0.00,10.17,33.01,-1.02,0.00,0.00,13.54,81.25,0.00,22.47,37.01,0.45,0.00,0.00
$PJCIFN2,15/11/2025 07:10:00,230.75,227.67,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.83,0.00,60.99,41.70,1.34,0.00,0.00,9.01,76.37,0.00,9.57,30.72,-2.79,0.00,0.00,12.79,80.59,0.00,21.76,36.14,-0.60,0.00,0.00
$PJCIFN2,15/11/2025 07:11:00,230.63,227.93,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.50,0.00,61.17,42.57,1.34,0.00,0.00,10.78,77.30,0.00,10.18,31.91,-1.02,0.00,0.00,13.34,81.05,0.00,22.26,36.65,0.34,0.00,0.00
$PJCIFN2,15/11/2025 07:12:00,230.75,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.32,0.00,62.20,41.20,1.33,0.00,0.00,10.78,77.30,0.00,11.34,33.03,-1.61,0.00,0.00,13.02,80.63,0.00,23.17,36.17,-0.29,0.00,0.00
$PJCIFN2,15/11/2025 07:13:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.60,0.00,62.23,41.77,0.75,0.00,0.00,10.79,77.47,0.00,10.79,31.25,-1.61,0.00,0.00,12.83,80.74,0.00,22.34,36.36,-0.22,0.00,0.00
$PJCIFN2,15/11/2025 07:14:00,230.63,227.67,229.21,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.23,0.00,68.64,42.87,1.93,0.00,0.00,10.75,77.45,0.00,10.77,32.41,-1.02,0.00,0.00,13.43,81.35,0.00,23.47,37.03,0.39,0.00,0.00
$PJCIFN2,15/11/2025 07:15:00,230.63,227.67,229.23,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,97.36,0.00,61.65,40.66,1.33,0.00,0.00,11.35,77.34,0.00,9.00,32.50,-1.61,0.00,0.00,12.69,82.13,0.00,22.23,36.04,-0.32,0.00,0.00
$PJCIFN2,15/11/2025 07:16:00,230.63,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,88.87,0.00,61.72,41.77,1.34,0.00,0.00,10.78,77.84,0.00,9.58,31.89,-1.61,0.00,0.00,13.10,80.95,0.00,21.73,36.29,-0.09,0.00,0.00
$PJCIFN2,15/11/2025 07:17:00,230.75,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.30,0.00,62.75,41.20,2.52,0.00,0.00,10.19,77.54,0.00,11.93,31.32,-1.02,0.00,0.00,13.45,81.69,0.00,23.33,36.70,0.46,0.00,0.00
$PJCIFN2,15/11/2025 07:18:00,230.50,227.41,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.29,0.00,61.82,40.17,0.75,0.00,0.00,10.78,77.89,0.00,9.58,31.91,-2.19,0.00,0.00,12.83,81.31,0.00,22.15,35.87,-0.27,0.00,0.00
$PJCIFN2,15/11/2025 07:19:00,230.37,227.54,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.60,0.00,61.65,42.33,1.93,0.00,0.00,10.77,79.11,0.00,10.73,33.05,-1.60,0.00,0.00,13.18,81.97,0.00,22.14,36.75,0.21,0.00,0.00
$PJCIFN2,15/11/2025 07:20:00,230.24,227.80,229.11,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,88.87,0.00,59.89,40.17,1.92,0.00,0.00,10.17,78.26,0.00,9.56,31.95,-2.19,0.00,0.00,12.65,81.69,0.00,20.77,36.10,-0.42,0.00,0.00
$PJCIFN2,15/11/2025 07:21:00,230.50,227.67,229.06,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.65,0.00,62.30,42.35,1.93,0.00,0.00,10.16,79.43,0.00,9.57,32.41,-1.60,0.00,0.00,13.02,82.22,0.00,21.93,36.62,0.06,0.00,0.00
$PJCIFN2,15/11/2025 07:22:00,230.50,227.67,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,88.33,0.00,62.71,41.18,1.34,0.00,0.00,11.34,78.93,0.00,10.16,31.89,-1.61,0.00,0.00,13.11,82.37,0.00,22.90,36.53,-0.10,0.00,0.00
$PJCIFN2,15/11/2025 07:23:00,230.37,227.67,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.17,0.00,62.20,41.70,1.92,0.00,0.00,10.16,79.12,0.00,11.33,31.22,-1.60,0.00,0.00,12.59,82.61,0.00,22.94,36.43,-0.10,0.00,0.00
$PJCIFN2,15/11/2025 07:24:00,230.63,227.67,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.78,0.00,63.37,41.98,1.93,0.00,0.00,10.78,78.89,0.00,9.58,32.42,-1.61,0.00,0.00,13.08,83.04,0.00,22.38,36.95,0.24,0.00,0.00
$PJCIFN2,15/11/2025 07:25:00,230.50,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,90.15,0.00,60.48,41.70,0.75,0.00,0.00,10.77,79.56,0.00,9.56,31.30,-2.20,0.00,0.00,12.29,82.71,0.00,21.33,36.29,-0.41,0.00,0.00
$PJCIFN2,15/11/2025 07:26:00,230.75,227.54,229.08,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,88.73,0.00,60.06,41.63,1.92,0.00,0.00,10.17,79.61,0.00,9.57,33.03,-2.19,0.00,0.00,12.54,83.01,0.00,21.60,36.68,-0.24,0.00,0.00
$PJCIFN2,15/11/2025 07:27:00,230.37,227.67,229.12,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,102.38,0.00,63.88,41.95,1.34,0.00,0.00,10.77,79.93,0.00,10.76,31.87,-1.60,0.00,0.00,13.14,85.04,0.00,23.53,36.84,0.26,0.00,0.00
$PJCIFN2,15/11/2025 07:28:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,89.37,0.00,61.65,41.70,1.34,0.00,0.00,10.19,79.70,0.00,9.57,33.03,-1.61,0.00,0.00,12.50,82.92,0.00,21.61,36.43,-0.17,0.00,0.00
$PJCIFN2,15/11/2025 07:29:00,230.37,227.67,229.10,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.83,0.00,59.99,42.89,1.92,0.00,0.00,10.18,80.42,0.00,10.16,31.89,-1.02,0.00,0.00,13.13,83.57,0.00,22.26,36.77,0.36,0.00,0.00
$PJCIFN2,15/11/2025 07:30:00,230.50,227.67,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,88.67,0.00,61.10,43.55,1.34,0.00,0.00,11.33,79.39,0.00,9.57,31.80,-1.61,0.00,0.00,12.80,83.15,0.00,20.91,36.46,-0.27,0.00,0.00
$PJCIFN2,15/11/2025 07:31:00,230.75,227.54,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,89.96,0.00,62.20,42.28,1.92,0.00,0.00,10.75,80.24,0.00,9.60,32.48,-2.20,0.00,0.00,13.10,83.40,0.00,21.75,36.87,0.09,0.00,0.00
$PJCIFN2,15/11/2025 07:32:00,230.63,227.41,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.99,89.62,0.00,61.65,41.20,1.93,0.00,0.00,10.76,79.70,0.00,9.58,32.42,-1.61,0.00,0.00,13.24,83.29,0.00,21.66,36.75,0.04,0.00,0.00
$PJCIFN2,15/11/2025 07:33:00,230.50,227.54,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.42,0.00,60.99,43.04,1.34,0.00,0.00,10.16,78.84,0.00,8.98,31.23,-1.61,0.00,0.00,12.31,82.51,0.00,20.82,36.27,-0.41,0.00,0.00
$PJCIFN2,15/11/2025 07:34:00,230.37,227.67,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.47,0.00,62.27,41.27,1.93,0.00,0.00,10.18,79.34,0.00,10.14,31.89,-1.61,0.00,0.00,12.65,82.97,0.00,22.40,36.72,0.04,0.00,0.00
$PJCIFN2,15/11/2025 07:35:00,230.50,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.46,88.92,0.00,61.65,41.25,1.93,0.00,0.00,10.77,79.65,0.00,10.16,32.53,-1.02,0.00,0.00,12.89,83.07,0.00,21.37,36.85,0.23,0.00,0.00
$PJCIFN2,15/11/2025 07:36:00,230.75,227.67,229.13,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,88.28,0.00,63.88,42.30,1.93,0.00,0.00,10.78,78.17,0.00,8.97,32.52,-1.60,0.00,0.00,12.62,82.49,0.00,22.36,36.62,-0.02,0.00,0.00
$PJCIFN2,15/11/2025 07:37:00,230.63,227.80,229.21,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.89,0.00,63.44,42.35,1.34,0.00,0.00,10.75,79.06,0.00,11.93,32.42,-1.61,0.00,0.00,12.59,82.26,0.00,23.30,36.84,-0.01,0.00,0.00
$PJCIFN2,15/11/2025 07:38:00,230.63,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.71,0.00,61.61,40.17,1.91,0.00,0.00,10.15,77.58,0.00,10.14,32.46,-1.62,0.00,0.00,12.36,81.97,0.00,22.26,36.61,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 07:39:00,230.37,227.67,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,98.49,0.00,60.96,41.72,1.92,0.00,0.00,10.19,78.62,0.00,9.56,33.09,-1.60,0.00,0.00,12.47,83.16,0.00,22.49,36.89,0.20,0.00,0.00
$PJCIFN2,15/11/2025 07:40:00,230.63,227.67,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,87.89,0.00,62.30,43.08,1.34,0.00,0.00,10.18,78.52,0.00,8.97,31.91,-1.61,0.00,0.00,12.36,81.62,0.00,21.20,36.62,-0.07,0.00,0.00
$PJCIFN2,15/11/2025 07:41:00,230.63,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.91,0.00,64.50,41.18,1.34,0.00,0.00,10.20,78.04,0.00,9.59,31.36,-1.61,0.00,0.00,12.54,81.42,0.00,21.95,36.50,-0.07,0.00,0.00
$PJCIFN2,15/11/2025 07:42:00,230.50,227.54,229.28,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.35,0.00,65.09,41.23,1.34,0.00,0.00,10.78,78.65,0.00,12.52,32.52,-1.02,0.00,0.00,13.22,81.87,0.00,23.70,37.05,0.41,0.00,0.00
$PJCIFN2,15/11/2025 07:43:00,230.63,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.91,0.00,62.16,40.69,1.34,0.00,0.00,10.21,76.91,0.00,10.16,31.96,-1.61,0.00,0.00,12.40,80.87,0.00,22.08,36.40,-0.17,0.00,0.00
$PJCIFN2,15/11/2025 07:44:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.70,0.00,61.54,40.57,1.93,0.00,0.00,10.79,77.49,0.00,10.17,33.05,-2.21,0.00,0.00,12.67,81.04,0.00,22.68,36.60,0.04,0.00,0.00
$PJCIFN2,15/11/2025 07:45:00,230.63,227.67,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.93,86.13,0.00,60.99,42.96,1.93,0.00,0.00,10.18,76.08,0.00,9.58,33.47,-1.61,0.00,0.00,12.41,80.93,0.00,21.46,36.65,0.07,0.00,0.00
$PJCIFN2,15/11/2025 07:46:00,230.37,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.32,0.00,62.30,41.81,1.34,0.00,0.00,10.18,77.63,0.00,9.00,32.35,-1.61,0.00,0.00,12.09,80.48,0.00,21.35,36.17,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 07:47:00,230.63,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.91,0.00,62.23,41.88,1.92,0.00,0.00,9.59,77.30,0.00,11.35,31.87,-1.61,0.00,0.00,12.44,81.24,0.00,23.43,36.84,0.28,0.00,0.00
$PJCIFN2,15/11/2025 07:48:00,230.63,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.86,0.00,62.82,41.74,0.75,0.00,0.00,9.60,76.84,0.00,10.75,32.50,-1.61,0.00,0.00,11.88,80.54,0.00,21.93,36.31,-0.29,0.00,0.00
$PJCIFN2,15/11/2025 07:49:00,230.50,227.54,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.70,0.00,60.44,39.94,1.34,0.00,0.00,9.58,77.26,0.00,9.57,31.86,-1.61,0.00,0.00,12.11,80.70,0.00,22.19,36.71,-0.01,0.00,0.00
$PJCIFN2,15/11/2025 07:50:00,230.75,227.54,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,86.96,0.00,60.92,42.40,1.93,0.00,0.00,10.77,77.39,0.00,10.17,31.89,-1.61,0.00,0.00,12.45,81.01,0.00,21.67,36.86,0.23,0.00,0.00
$PJCIFN2,15/11/2025 07:51:00,230.50,227.67,229.28,0.06,0.42,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,97.31,0.00,67.66,40.69,1.34,0.00,0.00,9.60,77.47,0.00,9.57,31.39,-2.19,0.00,0.00,11.80,82.08,0.00,21.67,36.22,-0.19,0.00,0.00
$PJCIFN2,15/11/2025 07:52:00,230.50,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.18,0.00,62.27,41.77,1.92,0.00,0.00,10.76,76.41,0.00,10.76,31.86,-1.02,0.00,0.00,12.23,80.75,0.00,23.24,36.62,0.23,0.00,0.00
$PJCIFN2,15/11/2025 07:53:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.76,0.00,61.61,40.57,0.75,0.00,0.00,9.61,77.56,0.00,10.75,32.50,-1.61,0.00,0.00,11.68,80.60,0.00,22.29,36.11,-0.40,0.00,0.00
$PJCIFN2,15/11/2025 07:54:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.21,0.00,61.03,41.81,1.93,0.00,0.00,9.57,77.56,0.00,10.21,31.30,-1.61,0.00,0.00,12.11,80.82,0.00,22.57,36.44,0.02,0.00,0.00
$PJCIFN2,15/11/2025 07:55:00,230.50,227.80,229.29,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,88.73,0.00,62.75,42.87,1.93,0.00,0.00,10.17,77.97,0.00,8.40,31.86,-1.02,0.00,0.00,12.71,81.21,0.00,21.78,36.84,0.45,0.00,0.00
$PJCIFN2,15/11/2025 07:56:00,230.37,227.41,229.27,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.38,0.00,63.30,40.62,0.75,0.00,0.00,10.17,77.36,0.00,9.57,33.03,-1.61,0.00,0.00,11.75,80.34,0.00,21.47,36.11,-0.35,0.00,0.00
$PJCIFN2,15/11/2025 07:57:00,230.50,227.54,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.30,0.00,62.93,41.20,1.93,0.00,0.00,10.24,77.80,0.00,11.93,31.95,-1.02,0.00,0.00,12.20,81.04,0.00,23.25,36.73,0.36,0.00,0.00
$PJCIFN2,15/11/2025 07:58:00,230.24,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.26,0.00,62.09,41.25,1.92,0.00,0.00,9.59,77.80,0.00,10.76,31.93,-1.61,0.00,0.00,11.75,80.83,0.00,22.91,36.48,0.10,0.00,0.00
$PJCIFN2,15/11/2025 07:59:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.32,0.00,61.17,41.81,1.34,0.00,0.00,10.18,76.91,0.00,9.58,33.07,-1.61,0.00,0.00,11.53,80.62,0.00,21.38,36.25,-0.18,0.00,0.00
$PJCIFN2,15/11/2025 08:00:00,230.37,227.67,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.09,0.00,62.75,42.91,1.93,0.00,0.00,9.60,76.82,0.00,10.76,31.89,-1.02,0.00,0.00,12.11,81.16,0.00,22.62,36.96,0.29,0.00,0.00
$PJCIFN2,15/11/2025 08:01:00,230.50,227.54,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,86.86,0.00,63.26,41.25,1.34,0.00,0.00,9.60,76.50,0.00,10.17,31.89,-1.61,0.00,0.00,11.43,80.65,0.00,21.84,36.24,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 08:02:00,230.63,227.93,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.29,0.00,62.34,42.50,1.93,0.00,0.00,10.14,77.39,0.00,11.94,33.67,-1.61,0.00,0.00,12.24,81.00,0.00,23.16,36.76,0.24,0.00,0.00
$PJCIFN2,15/11/2025 08:03:00,230.50,227.67,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,97.62,0.00,62.37,41.81,1.92,0.00,0.00,9.58,77.45,0.00,10.18,32.96,-1.61,0.00,0.00,11.78,82.64,0.00,22.04,36.62,0.34,0.00,0.00
$PJCIFN2,15/11/2025 08:04:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,87.35,0.00,61.10,42.33,1.34,0.00,0.00,9.62,77.21,0.00,10.74,30.72,-1.61,0.00,0.00,11.28,80.94,0.00,21.77,36.14,-0.22,0.00,0.00
$PJCIFN2,15/11/2025 08:05:00,230.63,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.70,0.00,61.03,41.11,1.91,0.00,0.00,9.60,77.93,0.00,9.58,32.52,-1.61,0.00,0.00,11.43,80.90,0.00,23.21,36.45,-0.21,0.00,0.00
$PJCIFN2,15/11/2025 08:06:00,230.37,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.65,0.00,63.40,41.23,1.91,0.00,0.00,10.20,78.17,0.00,8.41,32.52,-1.02,0.00,0.00,12.07,81.70,0.00,22.28,36.99,0.45,0.00,0.00
$PJCIFN2,15/11/2025 08:07:00,230.50,227.54,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.55,0.00,62.78,41.25,1.93,0.00,0.00,9.61,77.71,0.00,10.76,31.95,-2.20,0.00,0.00,11.57,81.18,0.00,22.61,36.22,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 08:08:00,230.50,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.65,87.21,0.00,60.34,40.57,1.34,0.00,0.00,10.12,78.06,0.00,10.17,32.53,-1.61,0.00,0.00,11.82,81.38,0.00,21.37,36.44,-0.02,0.00,0.00
$PJCIFN2,15/11/2025 08:09:00,230.24,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.02,0.00,61.10,41.88,1.93,0.00,0.00,9.61,77.80,0.00,9.57,31.36,-1.02,0.00,0.00,11.99,81.87,0.00,21.81,36.43,0.25,0.00,0.00
$PJCIFN2,15/11/2025 08:10:00,230.63,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,88.88,0.00,62.30,40.05,1.34,0.00,0.00,9.01,77.26,0.00,10.17,31.89,-1.61,0.00,0.00,11.43,81.72,0.00,22.61,36.01,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 08:11:00,230.50,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.47,0.00,64.58,40.62,2.51,0.00,0.00,9.60,79.02,0.00,10.17,33.09,-1.02,0.00,0.00,12.00,82.52,0.00,22.19,36.73,0.30,0.00,0.00
$PJCIFN2,15/11/2025 08:12:00,230.50,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.63,0.00,62.82,41.23,1.93,0.00,0.00,9.57,78.53,0.00,10.16,31.86,-2.20,0.00,0.00,11.75,82.14,0.00,23.15,36.23,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 08:13:00,230.63,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,90.55,0.00,61.72,40.57,1.34,0.00,0.00,9.58,80.02,0.00,11.33,31.84,-1.61,0.00,0.00,11.72,83.32,0.00,21.81,36.53,-0.09,0.00,0.00
$PJCIFN2,15/11/2025 08:14:00,230.37,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.32,0.00,61.68,41.77,1.93,0.00,0.00,10.18,79.11,0.00,10.74,32.52,-1.02,0.00,0.00,11.73,82.86,0.00,22.93,36.82,0.28,0.00,0.00
$PJCIFN2,15/11/2025 08:15:00,230.50,227.67,229.25,0.06,0.44,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,100.73,0.00,61.68,42.30,0.75,0.00,0.00,9.00,79.15,0.00,10.74,31.41,-1.61,0.00,0.00,11.30,83.92,0.00,23.31,36.09,-0.37,0.00,0.00
$PJCIFN2,15/11/2025 08:16:00,230.50,227.41,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.78,0.00,63.33,41.86,1.34,0.00,0.00,9.01,79.12,0.00,9.58,32.48,-2.19,0.00,0.00,11.60,82.81,0.00,22.28,36.77,-0.09,0.00,0.00
$PJCIFN2,15/11/2025 08:17:00,230.24,227.80,229.23,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.07,0.00,63.99,42.35,1.34,0.00,0.00,9.62,79.74,0.00,10.76,33.14,-1.02,0.00,0.00,11.70,83.07,0.00,23.07,36.96,-0.03,0.00,0.00
$PJCIFN2,15/11/2025 08:18:00,230.11,227.67,229.20,0.05,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,89.81,0.00,63.99,41.77,1.34,0.00,0.00,9.56,79.34,0.00,10.74,32.50,-1.61,0.00,0.00,11.20,82.89,0.00,21.72,36.31,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 08:19:00,230.50,227.54,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.83,0.00,61.10,41.37,1.93,0.00,0.00,10.20,80.15,0.00,10.18,31.36,-0.43,0.00,0.00,12.11,83.61,0.00,21.95,36.97,0.34,0.00,0.00
$PJCIFN2,15/11/2025 08:20:00,230.24,227.80,229.16,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,89.36,0.00,60.48,39.49,0.75,0.00,0.00,9.58,79.56,0.00,10.14,31.86,-1.61,0.00,0.00,11.20,82.73,0.00,21.76,35.90,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 08:21:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,88.68,0.00,62.13,41.13,1.92,0.00,0.00,10.77,79.83,0.00,10.74,31.91,-1.02,0.00,0.00,11.93,83.42,0.00,22.24,36.47,0.28,0.00,0.00
$PJCIFN2,15/11/2025 08:22:00,230.50,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.52,0.00,63.44,41.77,1.34,0.00,0.00,10.17,80.29,0.00,11.35,32.52,-1.61,0.00,0.00,12.06,83.44,0.00,23.55,36.79,-0.01,0.00,0.00
$PJCIFN2,15/11/2025 08:23:00,230.37,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.23,0.00,61.68,41.20,0.75,0.00,0.00,10.17,79.34,0.00,10.17,32.52,-1.61,0.00,0.00,11.70,82.68,0.00,22.51,36.21,-0.48,0.00,0.00
$PJCIFN2,15/11/2025 08:24:00,230.24,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,89.46,0.00,62.16,40.73,1.93,0.00,0.00,9.58,79.65,0.00,10.17,31.34,-1.60,0.00,0.00,11.85,83.12,0.00,21.19,36.78,0.19,0.00,0.00
$PJCIFN2,15/11/2025 08:25:00,230.37,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.04,0.00,62.27,41.81,1.93,0.00,0.00,9.56,78.17,0.00,9.57,32.37,-1.02,0.00,0.00,11.97,82.97,0.00,22.19,36.74,0.30,0.00,0.00
$PJCIFN2,15/11/2025 08:26:00,230.50,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.99,0.00,60.61,40.62,1.34,0.00,0.00,10.13,79.47,0.00,9.59,32.57,-1.61,0.00,0.00,11.37,82.20,0.00,21.81,36.14,-0.38,0.00,0.00
$PJCIFN2,15/11/2025 08:27:00,230.88,227.80,229.18,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.83,101.01,0.00,64.54,42.89,1.93,0.00,0.00,9.58,79.06,0.00,11.91,32.50,-1.60,0.00,0.00,11.76,83.80,0.00,23.50,36.57,0.26,0.00,0.00
$PJCIFN2,15/11/2025 08:28:00,230.50,227.54,229.21,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.94,0.00,62.71,42.28,1.34,0.00,0.00,9.61,77.45,0.00,10.74,32.90,-2.19,0.00,0.00,11.50,81.83,0.00,22.47,36.48,-0.24,0.00,0.00
$PJCIFN2,15/11/2025 08:29:00,230.37,227.67,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.09,0.00,63.51,41.20,1.34,0.00,0.00,9.60,78.30,0.00,9.58,32.48,-1.02,0.00,0.00,11.52,81.61,0.00,21.97,36.39,-0.24,0.00,0.00
$PJCIFN2,15/11/2025 08:30:00,230.50,227.67,229.27,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.68,0.00,65.16,41.25,1.93,0.00,0.00,9.58,77.76,0.00,10.76,31.95,-1.02,0.00,0.00,12.02,81.72,0.00,22.16,36.75,0.40,0.00,0.00
$PJCIFN2,15/11/2025 08:31:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.06,0.00,61.17,40.64,1.34,0.00,0.00,9.56,77.93,0.00,9.58,31.77,-2.19,0.00,0.00,11.20,80.98,0.00,22.67,36.16,-0.43,0.00,0.00
$PJCIFN2,15/11/2025 08:32:00,230.63,227.41,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.21,0.00,62.82,42.94,1.92,0.00,0.00,9.61,78.06,0.00,11.36,32.44,-1.02,0.00,0.00,12.00,81.46,0.00,23.26,36.50,0.39,0.00,0.00
$PJCIFN2,15/11/2025 08:33:00,230.88,227.54,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.76,0.00,63.85,41.72,1.93,0.00,0.00,9.58,76.67,0.00,10.14,31.34,-1.61,0.00,0.00,11.66,81.07,0.00,21.20,36.50,-0.20,0.00,0.00
$PJCIFN2,15/11/2025 08:34:00,230.24,227.80,229.25,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,85.68,0.00,61.10,41.18,1.34,0.00,0.00,9.60,77.49,0.00,10.14,32.50,-1.61,0.00,0.00,11.47,80.70,0.00,21.40,36.38,-0.12,0.00,0.00
$PJCIFN2,15/11/2025 08:35:00,230.37,227.54,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.26,88.29,0.00,61.68,41.81,1.93,0.00,0.00,9.58,77.89,0.00,10.17,33.01,-1.61,0.00,0.00,12.02,80.86,0.00,21.64,36.70,0.21,0.00,0.00
$PJCIFN2,15/11/2025 08:36:00,230.63,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.94,0.00,60.96,41.72,1.34,0.00,0.00,9.59,77.30,0.00,10.19,31.25,-1.61,0.00,0.00,11.63,80.47,0.00,21.86,36.40,-0.18,0.00,0.00
$PJCIFN2,15/11/2025 08:37:00,230.75,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.22,0.00,61.51,40.08,1.93,0.00,0.00,9.60,77.80,0.00,10.77,31.89,-1.61,0.00,0.00,11.60,80.56,0.00,22.82,36.11,-0.06,0.00,0.00
$PJCIFN2,15/11/2025 08:38:00,230.37,227.67,229.32,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,85.97,0.00,62.71,41.79,1.34,0.00,0.00,10.20,77.97,0.00,10.76,31.78,-1.02,0.00,0.00,11.94,80.90,0.00,22.38,36.59,0.40,0.00,0.00
$PJCIFN2,15/11/2025 08:39:00,230.50,227.41,229.27,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,99.63,0.00,62.85,41.86,1.34,0.00,0.00,9.59,76.75,0.00,10.17,31.87,-2.19,0.00,0.00,11.51,81.88,0.00,22.12,36.53,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 08:40:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.67,0.00,61.17,41.11,1.34,0.00,0.00,10.20,78.06,0.00,10.76,33.10,-1.02,0.00,0.00,11.76,80.84,0.00,22.20,36.79,0.19,0.00,0.00
$PJCIFN2,15/11/2025 08:41:00,230.37,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.72,0.00,60.44,41.37,1.93,0.00,0.00,9.58,77.13,0.00,9.59,32.42,-2.20,0.00,0.00,11.71,80.59,0.00,21.80,36.59,0.00,0.00,0.00
$PJCIFN2,15/11/2025 08:42:00,230.37,227.93,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.47,0.00,62.27,40.64,1.34,0.00,0.00,10.13,76.71,0.00,11.33,31.91,-1.61,0.00,0.00,11.64,80.43,0.00,22.71,36.21,-0.21,0.00,0.00
$PJCIFN2,15/11/2025 08:43:00,230.63,227.67,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.35,0.00,62.71,41.16,1.34,0.00,0.00,9.60,77.26,0.00,12.52,33.03,-1.61,0.00,0.00,11.83,80.78,0.00,23.65,36.46,0.01,0.00,0.00
$PJCIFN2,15/11/2025 08:44:00,230.37,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.62,0.00,61.72,40.69,1.34,0.00,0.00,9.57,77.08,0.00,10.77,31.82,-1.61,0.00,0.00,11.44,80.52,0.00,22.94,36.32,-0.15,0.00,0.00
$PJCIFN2,15/11/2025 08:45:00,230.50,227.67,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.22,0.00,62.82,42.40,1.93,0.00,0.00,9.60,78.21,0.00,10.77,31.30,-1.02,0.00,0.00,12.09,81.21,0.00,22.19,37.02,0.34,0.00,0.00
$PJCIFN2,15/11/2025 08:46:00,230.37,227.80,229.24,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.63,0.00,70.43,40.80,1.34,0.00,0.00,9.60,76.16,0.00,10.17,32.50,-1.60,0.00,0.00,11.57,80.36,0.00,21.78,36.29,-0.17,0.00,0.00
$PJCIFN2,15/11/2025 08:47:00,230.24,227.80,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.99,0.00,64.50,41.37,1.34,0.00,0.00,9.60,77.93,0.00,11.93,33.09,-1.02,0.00,0.00,12.03,80.96,0.00,23.56,36.68,0.21,0.00,0.00
$PJCIFN2,15/11/2025 08:48:00,230.63,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.25,87.40,0.00,61.58,41.37,1.93,0.00,0.00,9.60,76.71,0.00,10.17,31.91,-1.61,0.00,0.00,11.99,81.04,0.00,21.69,36.55,0.13,0.00,0.00
$PJCIFN2,15/11/2025 08:49:00,230.50,227.80,229.31,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,86.37,0.00,60.51,40.03,1.34,0.00,0.00,9.59,76.71,0.00,10.17,31.36,-1.61,0.00,0.00,11.34,80.44,0.00,21.33,36.11,-0.38,0.00,0.00
$PJCIFN2,15/11/2025 08:50:00,230.50,227.93,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.01,0.00,62.41,42.33,1.92,0.00,0.00,10.22,77.13,0.00,10.74,32.42,-1.61,0.00,0.00,11.96,81.00,0.00,22.79,36.69,0.22,0.00,0.00
$PJCIFN2,15/11/2025 08:51:00,230.50,227.28,229.19,0.06,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,99.02,0.00,67.86,40.10,1.34,0.00,0.00,10.17,76.58,0.00,9.56,30.66,-2.19,0.00,0.00,11.63,82.24,0.00,21.80,36.31,-0.19,0.00,0.00
$PJCIFN2,15/11/2025 08:52:00,230.37,227.80,229.28,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.01,0.00,64.50,42.35,1.93,0.00,0.00,10.17,77.49,0.00,11.36,32.48,-1.61,0.00,0.00,12.04,80.88,0.00,23.20,36.71,0.03,0.00,0.00
$PJCIFN2,15/11/2025 08:53:00,230.37,227.67,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.76,0.00,62.20,42.38,1.93,0.00,0.00,10.18,77.04,0.00,11.34,33.10,-1.02,0.00,0.00,11.93,80.89,0.00,23.06,36.52,0.19,0.00,0.00
$PJCIFN2,15/11/2025 08:54:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.06,0.00,62.30,41.27,1.92,0.00,0.00,10.16,77.63,0.00,9.57,31.93,-1.61,0.00,0.00,11.59,80.77,0.00,21.77,36.26,-0.08,0.00,0.00
$PJCIFN2,15/11/2025 08:55:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.17,87.65,0.00,62.23,41.79,1.34,0.00,0.00,9.02,77.08,0.00,9.57,31.93,-2.18,0.00,0.00,11.59,80.94,0.00,22.25,36.26,0.00,0.00,0.00
$PJCIFN2,15/11/2025 08:56:00,230.37,227.67,229.22,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.55,0.00,62.93,41.25,0.75,0.00,0.00,10.12,77.43,0.00,9.60,31.87,-1.61,0.00,0.00,11.47,80.90,0.00,22.14,36.24,-0.27,0.00,0.00
$PJCIFN2,15/11/2025 08:57:00,230.63,227.67,229.34,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.26,0.00,63.40,43.04,1.93,0.00,0.00,9.58,77.89,0.00,11.95,31.36,-1.02,0.00,0.00,12.00,81.44,0.00,23.62,36.99,0.50,0.00,0.00
$PJCIFN2,15/11/2025 08:58:00,230.50,227.80,229.31,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,85.68,0.00,62.16,40.03,1.93,0.00,0.00,9.61,76.75,0.00,10.77,32.52,-1.60,0.00,0.00,11.44,80.73,0.00,22.14,36.09,-0.36,0.00,0.00
$PJCIFN2,15/11/2025 08:59:00,230.50,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.30,0.00,61.13,41.79,1.92,0.00,0.00,10.20,77.54,0.00,10.74,33.18,-1.60,0.00,0.00,12.13,81.42,0.00,21.95,36.74,0.18,0.00,0.00
$PJCIFN2,15/11/2025 09:00:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.24,0.00,61.03,41.25,1.93,0.00,0.00,9.62,78.26,0.00,10.18,31.27,-1.61,0.00,0.00,12.04,81.75,0.00,22.47,36.53,0.28,0.00,0.00
$PJCIFN2,15/11/2025 09:01:00,230.75,227.67,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,88.33,0.00,63.40,40.66,1.34,0.00,0.00,9.61,78.06,0.00,9.58,32.44,-1.61,0.00,0.00,11.52,81.27,0.00,21.64,35.90,-0.38,0.00,0.00
$PJCIFN2,15/11/2025 09:02:00,230.24,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.89,0.00,62.23,41.11,1.34,0.00,0.00,10.16,78.93,0.00,11.91,32.55,-1.02,0.00,0.00,12.00,82.11,0.00,23.29,36.47,0.25,0.00,0.00
$PJCIFN2,15/11/2025 09:03:00,230.37,227.67,229.28,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,100.84,0.00,60.58,39.58,1.34,0.00,0.00,10.18,78.34,0.00,10.74,31.91,-1.61,0.00,0.00,11.59,83.48,0.00,21.78,35.95,-0.12,0.00,0.00
$PJCIFN2,15/11/2025 09:04:00,230.24,227.93,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.73,0.00,62.85,41.79,1.92,0.00,0.00,10.20,78.89,0.00,10.15,31.93,-1.61,0.00,0.00,12.00,82.77,0.00,22.02,36.69,0.38,0.00,0.00
$PJCIFN2,15/11/2025 09:05:00,230.11,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,89.91,0.00,61.17,41.74,1.34,0.00,0.00,10.18,78.62,0.00,10.16,33.10,-1.61,0.00,0.00,11.63,82.25,0.00,22.98,36.32,-0.19,0.00,0.00
$PJCIFN2,15/11/2025 09:06:00,231.14,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.53,0.00,61.68,41.32,1.34,0.00,0.00,9.57,79.88,0.00,9.57,31.27,-1.61,0.00,0.00,11.53,82.70,0.00,21.40,36.34,-0.07,0.00,0.00
$PJCIFN2,15/11/2025 09:07:00,230.37,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.76,0.00,63.48,40.71,1.93,0.00,0.00,9.59,79.52,0.00,11.93,31.87,-2.18,0.00,0.00,11.84,83.22,0.00,23.31,36.66,0.37,0.00,0.00
$PJCIFN2,15/11/2025 09:08:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.97,0.00,62.27,42.26,1.33,0.00,0.00,10.17,79.21,0.00,10.75,33.14,-1.61,0.00,0.00,11.61,82.98,0.00,22.05,36.75,-0.15,0.00,0.00
$PJCIFN2,15/11/2025 09:09:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.58,0.00,61.06,40.17,1.34,0.00,0.00,9.57,79.74,0.00,9.57,31.82,-1.61,0.00,0.00,11.72,82.95,0.00,21.19,36.55,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 09:10:00,230.24,226.90,229.18,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.06,0.00,74.15,41.23,1.93,0.00,0.00,10.17,79.75,0.00,8.98,33.67,-1.02,0.00,0.00,12.22,83.54,0.00,22.91,36.92,0.29,0.00,0.00
$PJCIFN2,15/11/2025 09:11:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,89.46,0.00,60.48,41.23,0.75,0.00,0.00,10.18,79.02,0.00,9.59,31.91,-2.19,0.00,0.00,11.55,82.78,0.00,21.31,36.00,-0.47,0.00,0.00
$PJCIFN2,15/11/2025 09:12:00,230.24,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.56,0.00,63.44,40.55,1.34,0.00,0.00,9.01,79.83,0.00,10.76,30.79,-1.61,0.00,0.00,12.12,83.33,0.00,22.95,36.19,0.02,0.00,0.00
$PJCIFN2,15/11/2025 09:13:00,230.24,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.82,0.00,62.85,40.73,1.92,0.00,0.00,10.18,79.52,0.00,10.14,32.46,-1.60,0.00,0.00,12.32,83.48,0.00,22.50,36.88,0.31,0.00,0.00
$PJCIFN2,15/11/2025 09:14:00,230.50,227.93,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.53,0.00,63.95,39.96,1.93,0.00,0.00,10.18,79.02,0.00,10.14,32.46,-1.61,0.00,0.00,11.53,82.81,0.00,22.98,36.21,-0.42,0.00,0.00
$PJCIFN2,15/11/2025 09:15:00,230.37,227.80,229.26,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,100.36,0.00,62.30,41.79,1.34,0.00,0.00,10.20,80.47,0.00,11.37,32.50,-1.60,0.00,0.00,12.17,84.71,0.00,23.55,36.82,0.31,0.00,0.00
$PJCIFN2,15/11/2025 09:16:00,230.11,227.93,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.38,0.00,64.13,41.20,1.93,0.00,0.00,10.14,78.67,0.00,10.16,32.46,-1.60,0.00,0.00,11.80,82.64,0.00,22.15,36.56,0.04,0.00,0.00
$PJCIFN2,15/11/2025 09:17:00,230.24,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.14,0.00,63.99,41.70,1.34,0.00,0.00,9.61,79.93,0.00,11.36,32.50,-1.61,0.00,0.00,11.60,82.63,0.00,22.73,36.40,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 09:18:00,230.11,228.18,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.04,0.00,61.68,42.35,1.93,0.00,0.00,9.61,78.65,0.00,10.16,30.75,-1.60,0.00,0.00,11.88,82.60,0.00,22.41,36.50,0.19,0.00,0.00
$PJCIFN2,15/11/2025 09:19:00,230.24,227.67,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,88.58,0.00,61.17,40.14,1.34,0.00,0.00,10.20,77.58,0.00,9.00,32.57,-1.60,0.00,0.00,11.40,81.99,0.00,21.04,36.30,-0.28,0.00,0.00
$PJCIFN2,15/11/2025 09:20:00,230.50,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.80,88.14,0.00,62.27,41.70,1.93,0.00,0.00,10.14,78.80,0.00,10.16,32.46,-1.61,0.00,0.00,12.02,82.34,0.00,22.25,36.97,0.19,0.00,0.00
$PJCIFN2,15/11/2025 09:21:00,230.24,228.06,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.70,0.00,63.40,40.03,1.34,0.00,0.00,10.19,77.89,0.00,9.56,30.79,-1.61,0.00,0.00,11.56,81.53,0.00,21.70,36.35,-0.30,0.00,0.00
$PJCIFN2,15/11/2025 09:22:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.35,0.00,62.37,41.91,1.92,0.00,0.00,10.18,77.93,0.00,11.35,33.16,-1.61,0.00,0.00,12.11,81.79,0.00,23.39,37.02,0.37,0.00,0.00
$PJCIFN2,15/11/2025 09:23:00,230.50,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.22,0.00,61.72,40.66,1.34,0.00,0.00,9.60,77.97,0.00,8.97,32.53,-1.61,0.00,0.00,11.72,81.13,0.00,22.11,36.26,-0.16,0.00,0.00
$PJCIFN2,15/11/2025 09:24:00,230.11,227.93,229.32,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.22,0.00,61.03,39.53,1.34,0.00,0.00,9.60,77.89,0.00,10.16,32.52,-1.60,0.00,0.00,11.74,80.95,0.00,21.13,36.27,-0.05,0.00,0.00
$PJCIFN2,15/11/2025 09:25:00,230.11,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.55,0.00,61.68,40.73,1.34,0.00,0.00,10.19,78.62,0.00,10.76,33.67,-1.02,0.00,0.00,12.32,81.57,0.00,22.57,37.05,0.39,0.00,0.00
$PJCIFN2,15/11/2025 09:26:00,230.11,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,85.87,0.00,61.68,40.66,1.34,0.00,0.00,10.18,77.39,0.00,9.58,31.89,-1.61,0.00,0.00,11.52,80.42,0.00,21.63,36.09,-0.36,0.00,0.00
$PJCIFN2,15/11/2025 09:27:00,230.11,228.06,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,98.49,0.00,61.72,41.20,1.93,0.00,0.00,10.19,77.30,0.00,11.93,31.91,-1.02,0.00,0.00,12.16,82.56,0.00,23.51,36.95,0.38,0.00,0.00
$PJCIFN2,15/11/2025 09:28:00,230.50,228.18,229.34,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,85.54,0.00,61.20,40.59,1.34,0.00,0.00,10.20,77.39,0.00,10.15,31.91,-1.61,0.00,0.00,11.67,80.23,0.00,21.27,36.33,-0.21,0.00,0.00
$PJCIFN2,15/11/2025 09:29:00,230.50,228.06,229.35,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,85.54,0.00,61.17,40.21,1.34,0.00,0.00,10.17,77.26,0.00,9.57,31.89,-2.19,0.00,0.00,11.56,80.40,0.00,21.06,36.03,-0.20,0.00,0.00
$PJCIFN2,15/11/2025 09:30:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.66,87.65,0.00,62.27,39.49,1.92,0.00,0.00,10.21,76.97,0.00,10.77,33.03,-1.61,0.00,0.00,11.74,80.87,0.00,22.83,36.44,0.18,0.00,0.00
$PJCIFN2,15/11/2025 09:31:00,230.11,228.06,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.86,0.00,63.44,41.18,1.34,0.00,0.00,9.59,77.47,0.00,9.59,33.05,-1.61,0.00,0.00,11.58,80.64,0.00,23.38,36.31,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 09:32:00,230.24,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.84,0.00,62.30,40.71,1.34,0.00,0.00,9.62,76.88,0.00,10.77,31.32,-2.18,0.00,0.00,11.76,80.57,0.00,22.58,36.36,-0.17,0.00,0.00
$PJCIFN2,15/11/2025 09:33:00,230.24,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.27,0.00,61.68,41.20,1.93,0.00,0.00,9.61,77.26,0.00,9.59,30.75,-1.61,0.00,0.00,11.76,80.75,0.00,21.30,36.48,0.03,0.00,0.00
$PJCIFN2,15/11/2025 09:34:00,230.24,227.80,229.38,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.18,0.00,59.96,40.17,1.92,0.00,0.00,10.16,77.39,0.00,10.16,31.36,-1.61,0.00,0.00,11.80,80.53,0.00,21.57,36.40,-0.08,0.00,0.00
$PJCIFN2,15/11/2025 09:35:00,230.24,228.06,229.36,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.38,0.00,61.65,40.71,1.93,0.00,0.00,9.00,77.43,0.00,10.78,31.29,-1.61,0.00,0.00,11.85,80.84,0.00,22.70,36.54,-0.05,0.00,0.00
$PJCIFN2,15/11/2025 09:36:00,229.98,225.87,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.86,0.00,62.85,40.66,1.34,0.00,0.00,10.18,77.00,0.00,9.59,31.96,-1.61,0.00,0.00,11.63,80.49,0.00,22.15,36.25,-0.40,0.00,0.00
$PJCIFN2,15/11/2025 09:37:00,230.11,228.06,229.40,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.55,0.00,62.89,41.27,1.92,0.00,0.00,10.20,76.54,0.00,11.94,31.96,-2.20,0.00,0.00,12.01,80.89,0.00,23.31,36.47,0.07,0.00,0.00
$PJCIFN2,15/11/2025 09:38:00,230.24,227.80,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,87.89,0.00,61.79,40.69,1.34,0.00,0.00,9.60,77.39,0.00,10.20,32.50,-1.61,0.00,0.00,11.94,80.88,0.00,22.24,36.47,0.05,0.00,0.00
$PJCIFN2,15/11/2025 09:39:00,230.11,228.06,229.35,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,97.53,0.00,61.72,41.77,1.92,0.00,0.00,10.20,77.63,0.00,10.18,30.73,-1.61,0.00,0.00,11.69,82.03,0.00,21.23,36.04,-0.29,0.00,0.00
$PJCIFN2,15/11/2025 09:40:00,230.37,227.80,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.78,87.11,0.00,61.68,40.64,1.93,0.00,0.00,10.18,77.34,0.00,10.73,32.50,-1.02,0.00,0.00,12.19,81.04,0.00,21.64,36.57,0.44,0.00,0.00
$PJCIFN2,15/11/2025 09:41:00,230.24,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,86.32,0.00,62.20,40.69,1.33,0.00,0.00,10.16,77.30,0.00,9.59,31.91,-2.20,0.00,0.00,11.53,80.52,0.00,23.00,35.86,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 09:42:00,230.24,228.06,229.37,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.01,0.00,63.51,41.30,1.34,0.00,0.00,9.60,77.00,0.00,11.33,31.30,-1.02,0.00,0.00,11.77,80.75,0.00,22.81,36.50,0.03,0.00,0.00
$PJCIFN2,15/11/2025 09:43:00,229.98,228.06,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.01,0.00,61.06,40.62,1.93,0.00,0.00,9.61,77.21,0.00,9.59,32.52,-1.61,0.00,0.00,11.87,80.99,0.00,22.39,36.36,0.00,0.00,0.00
$PJCIFN2,15/11/2025 09:44:00,230.24,228.06,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.30,0.00,61.93,40.59,1.93,0.00,0.00,9.61,76.91,0.00,9.57,32.41,-2.19,0.00,0.00,11.51,80.71,0.00,20.80,36.07,-0.35,0.00,0.00
$PJCIFN2,15/11/2025 09:45:00,230.37,228.06,229.39,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.37,88.48,0.00,61.17,40.73,1.93,0.00,0.00,10.72,77.97,0.00,9.58,31.87,-1.02,0.00,0.00,12.18,81.23,0.00,21.71,36.67,0.44,0.00,0.00
$PJCIFN2,15/11/2025 09:46:00,230.24,228.18,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.89,0.00,61.13,40.62,1.34,0.00,0.00,10.18,77.30,0.00,9.58,31.98,-1.61,0.00,0.00,11.62,80.54,0.00,22.74,36.25,-0.18,0.00,0.00
$PJCIFN2,15/11/2025 09:47:00,230.24,228.06,229.37,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.37,0.00,63.51,40.05,1.34,0.00,0.00,9.62,77.93,0.00,10.78,30.70,-1.61,0.00,0.00,11.61,80.89,0.00,23.12,36.04,-0.16,0.00,0.00
$PJCIFN2,15/11/2025 09:48:00,230.24,228.31,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.50,0.00,62.48,40.73,1.34,0.00,0.00,10.18,77.80,0.00,10.17,31.93,-1.02,0.00,0.00,12.12,81.67,0.00,22.41,36.58,0.31,0.00,0.00
$PJCIFN2,15/11/2025 09:49:00,230.11,228.06,229.39,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,87.26,0.00,59.96,41.30,1.34,0.00,0.00,10.20,77.93,0.00,10.19,33.10,-1.61,0.00,0.00,12.10,81.54,0.00,21.48,36.38,0.17,0.00,0.00
$PJCIFN2,15/11/2025 09:50:00,230.11,228.06,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.25,87.01,0.00,61.79,40.64,1.93,0.00,0.00,10.18,78.52,0.00,9.58,31.98,-1.61,0.00,0.00,12.06,81.69,0.00,21.38,36.20,0.07,0.00,0.00
$PJCIFN2,15/11/2025 09:51:00,230.24,227.80,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,98.54,0.00,61.72,40.69,1.92,0.00,0.00,10.18,78.21,0.00,9.58,31.34,-1.61,0.00,0.00,11.84,83.16,0.00,22.38,35.91,-0.27,0.00,0.00
$PJCIFN2,15/11/2025 09:52:00,230.24,228.18,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.50,0.00,62.34,40.05,1.93,0.00,0.00,10.20,79.15,0.00,10.78,32.52,-1.61,0.00,0.00,11.88,82.12,0.00,23.24,36.21,0.04,0.00,0.00
$PJCIFN2,15/11/2025 09:53:00,230.11,228.18,229.35,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.63,0.00,62.85,41.18,1.92,0.00,0.00,10.19,79.06,0.00,10.77,30.73,-1.02,0.00,0.00,12.29,82.88,0.00,22.65,36.69,0.41,0.00,0.00
$PJCIFN2,15/11/2025 09:54:00,229.98,228.06,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.53,0.00,61.86,40.05,1.93,0.00,0.00,10.19,80.33,0.00,10.17,31.34,-1.02,0.00,0.00,12.29,82.82,0.00,21.78,36.62,0.43,0.00,0.00
$PJCIFN2,15/11/2025 09:55:00,230.37,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,89.37,0.00,61.72,41.20,1.34,0.00,0.00,10.17,77.97,0.00,9.57,32.53,-1.61,0.00,0.00,11.73,82.43,0.00,21.09,36.28,-0.22,0.00,0.00
$PJCIFN2,15/11/2025 09:56:00,230.24,227.80,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.07,0.00,61.17,41.27,1.92,0.00,0.00,9.59,79.02,0.00,9.55,32.44,-1.61,0.00,0.00,11.71,82.44,0.00,22.56,36.13,-0.07,0.00,0.00
$PJCIFN2,15/11/2025 09:57:00,230.24,228.06,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.38,0.00,62.23,41.20,1.33,0.00,0.00,9.59,78.93,0.00,10.14,32.44,-1.61,0.00,0.00,11.97,82.80,0.00,23.12,36.59,0.07,0.00,0.00
$PJCIFN2,15/11/2025 09:58:00,230.37,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.42,0.00,61.93,41.25,1.92,0.00,0.00,10.17,79.39,0.00,10.74,33.69,-1.60,0.00,0.00,11.47,82.65,0.00,22.79,36.18,-0.32,0.00,0.00
$PJCIFN2,15/11/2025 09:59:00,230.37,228.18,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.02,0.00,62.27,41.84,1.92,0.00,0.00,10.17,79.61,0.00,10.72,31.91,-1.61,0.00,0.00,11.90,83.12,0.00,21.78,36.81,0.25,0.00,0.00
$PJCIFN2,15/11/2025 10:00:00,230.24,227.93,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.20,0.00,61.17,41.79,1.34,0.00,0.00,10.18,80.29,0.00,10.73,33.05,-1.02,0.00,0.00,12.11,83.44,0.00,21.80,36.99,0.37,0.00,0.00
$PJCIFN2,15/11/2025 10:01:00,230.24,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.41,0.00,63.58,41.34,1.33,0.00,0.00,9.59,79.70,0.00,9.56,32.44,-1.61,0.00,0.00,11.46,82.70,0.00,22.01,36.25,-0.56,0.00,0.00
$PJCIFN2,15/11/2025 10:02:00,230.24,228.06,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.66,0.00,63.51,40.73,1.34,0.00,0.00,10.17,79.83,0.00,11.92,32.48,-1.02,0.00,0.00,12.27,83.40,0.00,23.29,36.61,0.26,0.00,0.00
$PJCIFN2,15/11/2025 10:03:00,230.11,228.06,229.28,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,101.96,0.00,61.06,41.18,1.34,0.00,0.00,10.74,79.83,0.00,9.59,31.93,-1.61,0.00,0.00,12.12,84.45,0.00,21.93,36.25,-0.12,0.00,0.00
$PJCIFN2,15/11/2025 10:04:00,230.11,227.80,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.78,0.00,61.75,40.21,1.34,0.00,0.00,10.15,80.02,0.00,9.59,32.50,-1.61,0.00,0.00,11.72,83.12,0.00,21.10,36.05,-0.15,0.00,0.00
$PJCIFN2,15/11/2025 10:05:00,230.11,227.93,229.15,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.41,0.00,74.57,41.30,1.34,0.00,0.00,9.59,79.56,0.00,10.74,31.87,-1.60,0.00,0.00,12.29,83.58,0.00,22.74,36.89,0.28,0.00,0.00
$PJCIFN2,15/11/2025 10:06:00,230.24,228.06,229.24,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,89.61,0.00,62.96,39.40,1.34,0.00,0.00,9.56,79.11,0.00,9.58,31.78,-1.61,0.00,0.00,11.63,82.72,0.00,22.16,36.10,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 10:07:00,230.24,228.31,229.36,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.97,0.00,62.93,40.66,1.93,0.00,0.00,10.18,79.52,0.00,11.35,32.46,-1.61,0.00,0.00,11.91,82.59,0.00,23.09,36.31,0.00,0.00,0.00
$PJCIFN2,15/11/2025 10:08:00,230.24,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.99,0.00,61.79,41.16,1.93,0.00,0.00,10.74,79.39,0.00,11.92,31.95,-1.02,0.00,0.00,12.23,82.68,0.00,22.58,36.72,0.27,0.00,0.00
$PJCIFN2,15/11/2025 10:09:00,230.11,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,87.60,0.00,61.72,39.99,0.75,0.00,0.00,9.00,78.30,0.00,9.58,31.91,-1.61,0.00,0.00,11.38,81.77,0.00,21.67,35.92,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 10:10:00,230.37,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.23,0.00,61.89,41.81,1.34,0.00,0.00,10.17,77.80,0.00,10.75,32.46,-1.02,0.00,0.00,11.91,81.78,0.00,22.19,36.52,0.15,0.00,0.00
$PJCIFN2,15/11/2025 10:11:00,230.37,228.18,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.68,0.00,64.65,41.95,1.92,0.00,0.00,10.17,77.84,0.00,8.96,32.48,-2.19,0.00,0.00,11.87,81.69,0.00,22.24,36.55,0.00,0.00,0.00
$PJCIFN2,15/11/2025 10:12:00,229.98,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.57,0.00,62.41,40.66,1.34,0.00,0.00,9.63,77.71,0.00,11.32,32.44,-1.61,0.00,0.00,11.52,80.98,0.00,22.55,35.91,-0.42,0.00,0.00
$PJCIFN2,15/11/2025 10:13:00,230.11,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.72,0.00,62.23,41.27,1.92,0.00,0.00,10.17,78.48,0.00,11.33,33.56,-1.60,0.00,0.00,12.05,81.60,0.00,22.66,36.85,0.34,0.00,0.00
$PJCIFN2,15/11/2025 10:14:00,230.50,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.50,0.00,61.13,41.23,1.34,0.00,0.00,10.17,77.71,0.00,10.18,32.42,-1.61,0.00,0.00,11.74,80.95,0.00,23.31,36.26,-0.05,0.00,0.00
$PJCIFN2,15/11/2025 10:15:00,230.24,228.06,229.23,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,97.75,0.00,61.10,39.49,1.92,0.00,0.00,9.62,77.13,0.00,10.75,32.55,-1.61,0.00,0.00,11.76,81.94,0.00,22.84,36.12,-0.19,0.00,0.00
$PJCIFN2,15/11/2025 10:16:00,230.37,228.18,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.76,0.00,63.48,41.95,1.34,0.00,0.00,10.18,78.30,0.00,10.14,31.87,-1.02,0.00,0.00,12.26,81.19,0.00,22.84,36.78,0.38,0.00,0.00
$PJCIFN2,15/11/2025 10:17:00,230.11,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.52,0.00,63.00,41.81,1.34,0.00,0.00,10.17,77.21,0.00,10.74,31.84,-1.61,0.00,0.00,12.00,80.68,0.00,23.26,36.44,0.15,0.00,0.00
$PJCIFN2,15/11/2025 10:18:00,230.37,228.06,229.18,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,85.68,0.00,60.61,39.49,1.34,0.00,0.00,10.16,76.58,0.00,10.18,32.44,-2.19,0.00,0.00,11.66,80.38,0.00,21.61,36.06,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 10:19:00,230.37,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.89,86.72,0.00,62.27,40.66,1.34,0.00,0.00,10.18,77.08,0.00,10.15,31.96,-1.02,0.00,0.00,12.13,80.67,0.00,21.34,36.69,0.26,0.00,0.00
$PJCIFN2,15/11/2025 10:20:00,230.37,228.31,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.37,0.00,61.89,39.64,1.34,0.00,0.00,9.60,77.04,0.00,9.56,32.42,-2.19,0.00,0.00,11.66,80.13,0.00,21.86,35.93,-0.25,0.00,0.00
$PJCIFN2,15/11/2025 10:21:00,230.24,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.81,0.00,63.55,41.25,1.93,0.00,0.00,10.20,77.21,0.00,10.73,32.53,-1.02,0.00,0.00,12.08,80.73,0.00,22.10,36.45,0.37,0.00,0.00
$PJCIFN2,15/11/2025 10:22:00,230.24,228.06,229.12,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,85.68,0.00,62.27,40.64,1.33,0.00,0.00,10.17,77.13,0.00,10.76,31.86,-1.61,0.00,0.00,11.64,80.14,0.00,22.65,36.08,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 10:23:00,230.50,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.80,86.03,0.00,61.82,40.64,1.34,0.00,0.00,9.60,77.84,0.00,10.18,31.89,-1.60,0.00,0.00,11.86,81.05,0.00,21.84,36.42,0.11,0.00,0.00
$PJCIFN2,15/11/2025 10:24:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.30,86.08,0.00,61.10,41.88,1.93,0.00,0.00,10.18,76.45,0.00,9.62,31.95,-1.61,0.00,0.00,11.91,80.78,0.00,21.52,36.48,0.03,0.00,0.00
$PJCIFN2,15/11/2025 10:25:00,230.24,228.06,229.12,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,85.92,0.00,60.61,40.73,1.34,0.00,0.00,10.18,77.30,0.00,9.58,33.05,-1.02,0.00,0.00,11.75,80.65,0.00,22.23,36.44,0.02,0.00,0.00
$PJCIFN2,15/11/2025 10:26:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.86,0.00,62.48,40.69,1.34,0.00,0.00,10.17,77.00,0.00,9.57,31.89,-1.60,0.00,0.00,11.74,80.69,0.00,21.76,36.09,-0.03,0.00,0.00
$PJCIFN2,15/11/2025 10:27:00,230.24,227.93,229.17,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,97.90,0.00,62.78,40.19,1.33,0.00,0.00,9.57,77.00,0.00,10.76,30.65,-2.19,0.00,0.00,11.59,82.18,0.00,22.63,36.02,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 10:28:00,230.37,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.30,0.00,62.30,41.91,1.93,0.00,0.00,10.18,78.26,0.00,10.75,33.05,-1.02,0.00,0.00,12.23,81.12,0.00,21.95,36.75,0.30,0.00,0.00
$PJCIFN2,15/11/2025 10:29:00,230.24,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.67,0.00,61.86,40.17,1.92,0.00,0.00,9.58,77.30,0.00,9.57,31.27,-1.61,0.00,0.00,11.68,80.61,0.00,21.26,35.76,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 10:30:00,230.11,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.67,0.00,61.86,40.75,1.93,0.00,0.00,10.18,77.71,0.00,10.16,32.50,-1.60,0.00,0.00,12.08,80.84,0.00,23.31,36.36,0.10,0.00,0.00
$PJCIFN2,15/11/2025 10:31:00,229.98,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.52,0.00,62.30,40.10,1.34,0.00,0.00,10.17,76.75,0.00,10.14,33.62,-1.60,0.00,0.00,12.12,80.93,0.00,22.54,36.47,0.27,0.00,0.00
$PJCIFN2,15/11/2025 10:32:00,230.24,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.26,0.00,61.75,40.73,0.75,0.00,0.00,10.16,77.21,0.00,9.56,32.39,-1.61,0.00,0.00,11.67,80.54,0.00,21.21,35.88,-0.37,0.00,0.00
$PJCIFN2,15/11/2025 10:33:00,230.11,227.93,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,85.98,0.00,60.65,40.17,1.34,0.00,0.00,10.18,77.63,0.00,10.75,31.91,-1.61,0.00,0.00,11.75,80.80,0.00,22.02,36.26,0.05,0.00,0.00
$PJCIFN2,15/11/2025 10:34:00,230.24,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.67,0.00,62.48,40.75,1.93,0.00,0.00,10.16,78.21,0.00,10.14,33.62,-2.19,0.00,0.00,12.12,81.17,0.00,21.95,36.73,0.15,0.00,0.00
$PJCIFN2,15/11/2025 10:35:00,230.37,228.18,229.10,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.70,0.00,61.10,40.71,0.75,0.00,0.00,10.17,77.34,0.00,7.80,31.89,-1.61,0.00,0.00,11.50,80.61,0.00,21.15,35.92,-0.44,0.00,0.00
$PJCIFN2,15/11/2025 10:36:00,230.11,227.93,229.03,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.50,0.00,62.96,40.26,1.93,0.00,0.00,9.59,78.17,0.00,10.73,34.17,-1.02,0.00,0.00,12.11,81.30,0.00,23.38,36.67,0.43,0.00,0.00
$PJCIFN2,15/11/2025 10:37:00,230.24,227.93,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,88.09,0.00,61.86,39.64,1.92,0.00,0.00,9.58,77.39,0.00,10.73,33.03,-1.61,0.00,0.00,11.62,80.85,0.00,22.57,36.10,-0.01,0.00,0.00
$PJCIFN2,15/11/2025 10:38:00,230.11,228.31,229.04,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,85.93,0.00,61.86,39.55,1.34,0.00,0.00,9.60,77.84,0.00,10.15,32.44,-1.61,0.00,0.00,11.50,80.60,0.00,22.14,36.12,-0.30,0.00,0.00
$PJCIFN2,15/11/2025 10:39:00,230.24,228.18,229.11,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,98.91,0.00,61.30,40.10,1.92,0.00,0.00,10.19,78.93,0.00,10.74,33.67,-1.02,0.00,0.00,11.95,82.81,0.00,23.46,36.55,0.15,0.00,0.00
$PJCIFN2,15/11/2025 10:40:00,230.11,227.80,229.05,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.91,0.00,76.87,40.82,1.93,0.00,0.00,9.58,77.30,0.00,10.14,32.52,-2.19,0.00,0.00,11.92,81.12,0.00,23.35,36.28,-0.10,0.00,0.00
$PJCIFN2,15/11/2025 10:41:00,230.24,228.06,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.09,0.00,62.37,40.71,1.33,0.00,0.00,10.17,78.89,0.00,9.58,31.25,-2.19,0.00,0.00,11.98,81.32,0.00,23.70,36.23,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 10:42:00,230.11,228.06,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.97,0.00,63.44,40.69,1.92,0.00,0.00,10.18,78.08,0.00,11.33,32.46,-2.19,0.00,0.00,12.18,81.72,0.00,23.05,36.29,0.12,0.00,0.00
$PJCIFN2,15/11/2025 10:43:00,230.11,227.93,229.07,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.35,0.00,61.48,39.49,0.75,0.00,0.00,9.60,77.76,0.00,9.57,33.07,-2.20,0.00,0.00,11.42,81.26,0.00,21.67,35.65,-0.53,0.00,0.00
$PJCIFN2,15/11/2025 10:44:00,229.98,228.18,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.84,0.00,61.23,40.17,1.34,0.00,0.00,10.75,78.48,0.00,10.16,32.44,-2.19,0.00,0.00,11.90,81.86,0.00,21.63,35.88,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 10:45:00,229.98,227.93,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.56,0.00,63.00,41.23,1.92,0.00,0.00,10.74,78.39,0.00,10.17,33.67,-1.60,0.00,0.00,12.21,82.39,0.00,21.83,36.70,0.21,0.00,0.00
$PJCIFN2,15/11/2025 10:46:00,230.11,228.06,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.21,0.00,61.30,41.25,1.34,0.00,0.00,10.17,78.08,0.00,9.56,32.44,-1.60,0.00,0.00,11.52,82.07,0.00,22.35,35.95,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 10:47:00,229.98,227.80,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.43,0.00,62.34,41.32,1.34,0.00,0.00,10.74,79.56,0.00,11.96,32.52,-1.61,0.00,0.00,12.17,82.92,0.00,24.02,36.75,0.35,0.00,0.00
$PJCIFN2,15/11/2025 10:48:00,230.11,228.06,229.03,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,87.89,0.00,62.30,39.55,1.34,0.00,0.00,10.17,79.47,0.00,9.56,32.46,-1.61,0.00,0.00,11.54,82.44,0.00,21.22,36.09,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 10:49:00,230.11,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.48,0.00,60.78,41.30,1.34,0.00,0.00,10.17,79.65,0.00,10.16,32.46,-1.61,0.00,0.00,11.51,82.61,0.00,21.05,36.13,-0.22,0.00,0.00
$PJCIFN2,15/11/2025 10:50:00,230.24,228.06,229.02,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.81,0.00,60.58,42.42,1.34,0.00,0.00,10.17,79.93,0.00,9.59,33.03,-1.60,0.00,0.00,11.98,83.20,0.00,21.53,36.69,0.18,0.00,0.00
$PJCIFN2,15/11/2025 10:51:00,230.11,227.80,229.01,0.06,0.43,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,98.38,0.00,61.75,39.58,0.75,0.00,0.00,10.16,80.15,0.00,10.14,33.05,-1.61,0.00,0.00,11.55,84.22,0.00,22.31,36.47,-0.38,0.00,0.00
$PJCIFN2,15/11/2025 10:52:00,229.98,228.18,229.03,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.07,0.00,63.07,42.47,1.34,0.00,0.00,10.77,79.97,0.00,12.49,33.07,-1.02,0.00,0.00,12.31,83.52,0.00,24.02,37.03,0.37,0.00,0.00
$PJCIFN2,15/11/2025 10:53:00,230.37,228.06,229.07,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.33,0.00,72.19,41.93,1.92,0.00,0.00,9.60,78.17,0.00,9.56,32.50,-1.60,0.00,0.00,11.62,82.91,0.00,22.19,36.34,-0.17,0.00,0.00
$PJCIFN2,15/11/2025 10:54:00,230.24,228.06,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.63,0.00,60.58,40.64,1.34,0.00,0.00,10.77,79.56,0.00,10.74,33.07,-2.19,0.00,0.00,12.21,83.29,0.00,22.69,36.67,0.18,0.00,0.00
$PJCIFN2,15/11/2025 10:55:00,230.24,227.93,229.05,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.56,0.00,68.47,40.10,1.34,0.00,0.00,10.17,79.06,0.00,11.31,31.32,-2.19,0.00,0.00,11.96,83.08,0.00,25.15,36.23,0.09,0.00,0.00
$PJCIFN2,15/11/2025 10:56:00,230.11,228.06,229.07,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,90.45,0.00,62.89,39.55,1.34,0.00,0.00,10.18,79.11,0.00,10.16,32.52,-1.61,0.00,0.00,11.80,83.06,0.00,24.97,36.21,-0.27,0.00,0.00
$PJCIFN2,15/11/2025 10:57:00,230.11,228.06,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,88.53,0.00,62.37,41.30,1.34,0.00,0.00,10.18,80.42,0.00,11.89,33.66,-1.60,0.00,0.00,12.16,83.06,0.00,24.05,36.95,0.30,0.00,0.00
$PJCIFN2,15/11/2025 10:58:00,230.11,228.18,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.82,0.00,61.93,41.30,1.92,0.00,0.00,9.62,79.02,0.00,10.15,31.87,-2.19,0.00,0.00,11.57,82.19,0.00,22.98,36.21,-0.32,0.00,0.00
$PJCIFN2,15/11/2025 10:59:00,230.24,228.06,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.51,88.43,0.00,61.30,40.71,1.92,0.00,0.00,10.20,79.56,0.00,9.55,31.95,-1.60,0.00,0.00,12.22,82.73,0.00,21.72,36.72,0.28,0.00,0.00
$PJCIFN2,15/11/2025 11:00:00,230.24,228.18,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.83,0.00,62.30,42.42,1.34,0.00,0.00,9.60,78.30,0.00,10.14,31.84,-1.60,0.00,0.00,11.77,81.76,0.00,21.74,36.10,-0.20,0.00,0.00
$PJCIFN2,15/11/2025 11:01:00,230.24,227.93,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.01,0.00,61.03,41.23,1.34,0.00,0.00,10.18,78.39,0.00,9.61,32.41,-1.61,0.00,0.00,11.47,81.47,0.00,22.81,35.75,-0.25,0.00,0.00
$PJCIFN2,15/11/2025 11:02:00,230.37,227.80,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.11,0.00,64.28,41.95,1.34,0.00,0.00,10.16,79.39,0.00,11.30,32.48,-1.60,0.00,0.00,12.29,82.01,0.00,23.63,36.97,0.23,0.00,0.00
$PJCIFN2,15/11/2025 11:03:00,230.24,228.18,229.08,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,98.38,0.00,63.62,41.37,1.92,0.00,0.00,10.17,77.84,0.00,10.14,33.07,-1.61,0.00,0.00,11.60,82.61,0.00,22.15,36.25,-0.38,0.00,0.00
$PJCIFN2,15/11/2025 11:04:00,230.11,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.30,85.89,0.00,61.68,41.25,1.92,0.00,0.00,10.18,77.26,0.00,9.55,33.05,-1.60,0.00,0.00,11.94,81.17,0.00,21.09,36.71,0.00,0.00,0.00
$PJCIFN2,15/11/2025 11:05:00,230.37,228.44,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.21,0.00,63.83,40.10,1.92,0.00,0.00,10.20,77.80,0.00,10.16,32.46,-1.60,0.00,0.00,11.85,81.06,0.00,23.79,36.48,0.09,0.00,0.00
$PJCIFN2,15/11/2025 11:06:00,230.37,228.06,229.15,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.32,0.00,64.17,39.55,1.34,0.00,0.00,9.58,77.71,0.00,9.58,32.42,-1.61,0.00,0.00,11.73,80.78,0.00,23.39,36.05,-0.18,0.00,0.00
$PJCIFN2,15/11/2025 11:07:00,230.24,228.06,229.17,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,85.83,0.00,63.51,41.18,1.93,0.00,0.00,9.61,77.30,0.00,11.94,32.50,-1.02,0.00,0.00,12.28,81.24,0.00,23.67,36.58,0.36,0.00,0.00
$PJCIFN2,15/11/2025 11:08:00,230.11,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.22,0.00,63.51,40.73,1.93,0.00,0.00,9.59,77.97,0.00,10.16,32.46,-1.61,0.00,0.00,12.02,80.99,0.00,22.17,36.40,-0.12,0.00,0.00
$PJCIFN2,15/11/2025 11:09:00,230.24,228.18,229.28,0.06,0.37,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,85.59,0.00,59.96,40.17,1.34,0.00,0.00,10.20,76.54,0.00,9.58,33.01,-1.61,0.00,0.00,11.71,80.32,0.00,21.11,36.31,-0.48,0.00,0.00
$PJCIFN2,15/11/2025 11:10:00,230.37,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.89,86.91,0.00,62.93,41.30,1.92,0.00,0.00,10.18,77.21,0.00,10.17,31.84,-1.60,0.00,0.00,12.19,80.92,0.00,21.69,36.77,0.19,0.00,0.00
$PJCIFN2,15/11/2025 11:11:00,230.24,228.31,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.89,88.43,0.00,62.93,40.71,1.93,0.00,0.00,10.19,78.15,0.00,10.15,32.53,-1.61,0.00,0.00,12.16,80.82,0.00,24.21,36.65,0.19,0.00,0.00
$PJCIFN2,15/11/2025 11:12:00,230.24,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.22,0.00,61.68,41.37,1.34,0.00,0.00,10.18,77.26,0.00,10.75,32.46,-1.60,0.00,0.00,11.72,80.59,0.00,22.66,36.31,0.04,0.00,0.00
$PJCIFN2,15/11/2025 11:13:00,229.98,228.06,229.24,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,85.09,0.00,61.79,40.19,1.33,0.00,0.00,10.17,76.95,0.00,9.58,31.25,-1.60,0.00,0.00,11.65,80.57,0.00,21.74,36.17,-0.17,0.00,0.00
$PJCIFN2,15/11/2025 11:14:00,230.50,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.27,0.00,62.41,41.25,1.93,0.00,0.00,10.78,77.76,0.00,10.74,33.12,-1.61,0.00,0.00,12.13,80.86,0.00,23.22,36.73,0.18,0.00,0.00
$PJCIFN2,15/11/2025 11:15:00,230.11,228.18,229.22,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,98.10,0.00,63.62,41.30,1.92,0.00,0.00,10.75,77.00,0.00,10.15,33.58,-1.60,0.00,0.00,12.16,82.26,0.00,22.58,36.80,0.22,0.00,0.00
$PJCIFN2,15/11/2025 11:16:00,230.24,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.16,0.00,63.55,40.08,0.75,0.00,0.00,9.59,76.80,0.00,10.16,31.86,-2.20,0.00,0.00,11.38,80.18,0.00,21.95,35.79,-0.51,0.00,0.00
$PJCIFN2,15/11/2025 11:17:00,230.37,228.06,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,86.56,0.00,63.99,41.27,1.93,0.00,0.00,10.18,78.02,0.00,11.91,31.87,-1.02,0.00,0.00,12.08,80.88,0.00,23.45,36.75,0.30,0.00,0.00
$PJCIFN2,15/11/2025 11:18:00,230.37,228.18,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,86.91,0.00,61.17,41.30,1.34,0.00,0.00,10.23,77.21,0.00,10.15,32.48,-1.02,0.00,0.00,11.94,80.90,0.00,22.33,36.31,0.16,0.00,0.00
$PJCIFN2,15/11/2025 11:19:00,230.24,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.51,0.00,62.41,40.21,1.34,0.00,0.00,9.60,77.17,0.00,10.17,31.32,-1.61,0.00,0.00,11.71,80.47,0.00,21.71,36.26,-0.32,0.00,0.00
$PJCIFN2,15/11/2025 11:20:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.22,0.00,61.72,41.30,1.34,0.00,0.00,9.60,77.97,0.00,9.58,33.07,-1.61,0.00,0.00,12.00,80.91,0.00,21.89,36.48,0.03,0.00,0.00
$PJCIFN2,15/11/2025 11:21:00,230.24,228.18,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.21,0.00,62.93,40.59,1.93,0.00,0.00,10.21,77.39,0.00,10.17,32.53,-1.61,0.00,0.00,12.32,81.08,0.00,22.73,36.38,-0.08,0.00,0.00
$PJCIFN2,15/11/2025 11:22:00,230.24,228.18,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.14,0.00,64.17,41.25,1.34,0.00,0.00,10.20,77.08,0.00,11.34,31.96,-1.61,0.00,0.00,11.97,80.87,0.00,22.90,36.30,-0.08,0.00,0.00
$PJCIFN2,15/11/2025 11:23:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.40,0.00,61.72,40.69,1.93,0.00,0.00,9.60,77.17,0.00,9.58,30.73,-1.02,0.00,0.00,12.03,80.80,0.00,22.34,36.33,0.09,0.00,0.00
$PJCIFN2,15/11/2025 11:24:00,230.37,228.31,229.23,0.06,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,85.63,0.00,65.24,40.08,1.34,0.00,0.00,10.17,77.30,0.00,10.15,32.46,-1.61,0.00,0.00,11.79,80.83,0.00,22.00,36.07,-0.15,0.00,0.00
$PJCIFN2,15/11/2025 11:25:00,230.50,227.80,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.30,0.00,62.37,41.34,1.93,0.00,0.00,9.58,77.58,0.00,10.75,33.03,-1.02,0.00,0.00,12.15,81.17,0.00,22.33,36.66,0.37,0.00,0.00
$PJCIFN2,15/11/2025 11:26:00,230.37,228.18,229.11,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.73,0.00,62.93,42.47,1.34,0.00,0.00,10.17,76.67,0.00,10.14,33.03,-1.61,0.00,0.00,11.47,80.78,0.00,21.94,36.10,-0.21,0.00,0.00
$PJCIFN2,15/11/2025 11:27:00,230.50,227.93,229.14,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,98.27,0.00,63.37,41.41,1.34,0.00,0.00,10.18,77.26,0.00,11.32,31.91,-1.02,0.00,0.00,11.89,82.22,0.00,23.36,36.38,0.07,0.00,0.00
$PJCIFN2,15/11/2025 11:28:00,230.63,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.21,0.00,61.23,41.98,1.92,0.00,0.00,9.60,77.47,0.00,9.57,32.50,-1.61,0.00,0.00,11.88,80.84,0.00,21.73,36.43,-0.05,0.00,0.00
$PJCIFN2,15/11/2025 11:29:00,230.24,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,86.57,0.00,61.20,41.88,1.92,0.00,0.00,9.59,78.02,0.00,9.57,32.46,-1.61,0.00,0.00,11.46,80.73,0.00,21.44,36.13,-0.02,0.00,0.00
$PJCIFN2,15/11/2025 11:30:00,230.11,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.90,87.01,0.00,61.13,40.14,1.93,0.00,0.00,10.17,78.39,0.00,9.55,33.05,-1.61,0.00,0.00,11.82,81.31,0.00,21.35,36.43,0.22,0.00,0.00
$PJCIFN2,15/11/2025 11:31:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.45,0.00,61.93,40.69,1.34,0.00,0.00,9.00,77.80,0.00,9.59,31.37,-1.60,0.00,0.00,11.45,80.99,0.00,22.25,36.10,-0.46,0.00,0.00
$PJCIFN2,15/11/2025 11:32:00,230.11,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.81,0.00,61.10,40.10,1.33,0.00,0.00,9.01,77.26,0.00,9.60,32.46,-2.19,0.00,0.00,11.64,81.00,0.00,21.42,35.93,-0.43,0.00,0.00
$PJCIFN2,15/11/2025 11:33:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.01,0.00,61.06,41.20,1.34,0.00,0.00,10.77,78.02,0.00,9.56,31.93,-1.61,0.00,0.00,12.41,81.54,0.00,22.18,36.45,0.19,0.00,0.00
$PJCIFN2,15/11/2025 11:34:00,230.24,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.67,0.00,60.65,40.66,1.33,0.00,0.00,10.17,77.84,0.00,9.56,32.42,-1.61,0.00,0.00,11.63,81.00,0.00,20.57,35.82,-0.43,0.00,0.00
$PJCIFN2,15/11/2025 11:35:00,230.37,227.93,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,87.06,0.00,60.68,39.53,1.93,0.00,0.00,10.18,78.84,0.00,10.16,30.72,-1.60,0.00,0.00,11.88,81.58,0.00,21.23,36.03,0.02,0.00,0.00
$PJCIFN2,15/11/2025 11:36:00,230.11,227.80,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.09,0.00,63.92,41.79,1.92,0.00,0.00,10.18,78.80,0.00,10.78,33.67,-1.02,0.00,0.00,12.22,82.21,0.00,23.01,36.66,0.31,0.00,0.00
$PJCIFN2,15/11/2025 11:37:00,230.50,228.06,229.14,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.46,0.00,63.00,39.60,1.92,0.00,0.00,9.57,78.12,0.00,11.34,31.34,-1.61,0.00,0.00,11.88,82.23,0.00,23.35,36.45,0.08,0.00,0.00
$PJCIFN2,15/11/2025 11:38:00,230.24,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.74,0.00,61.27,40.12,1.34,0.00,0.00,9.58,78.34,0.00,9.56,31.86,-2.20,0.00,0.00,11.39,81.96,0.00,21.51,35.91,-0.53,0.00,0.00
$PJCIFN2,15/11/2025 11:39:00,230.37,227.93,229.09,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,102.61,0.00,61.75,40.69,1.92,0.00,0.00,10.17,78.93,0.00,10.14,33.10,-1.02,0.00,0.00,12.25,84.34,0.00,21.78,36.66,0.40,0.00,0.00
$PJCIFN2,15/11/2025 11:40:00,230.37,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.09,0.00,61.65,41.18,1.33,0.00,0.00,9.58,78.98,0.00,9.56,32.52,-1.61,0.00,0.00,11.35,82.35,0.00,21.18,35.93,-0.42,0.00,0.00
$PJCIFN2,15/11/2025 11:41:00,230.24,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.61,0.00,62.27,41.34,1.34,0.00,0.00,9.58,79.52,0.00,10.14,31.25,-1.60,0.00,0.00,11.81,82.94,0.00,22.57,36.47,0.01,0.00,0.00
$PJCIFN2,15/11/2025 11:42:00,230.24,227.67,229.08,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.20,0.00,63.00,42.40,1.34,0.00,0.00,10.17,80.24,0.00,11.91,33.60,-1.02,0.00,0.00,12.16,83.25,0.00,23.11,37.01,0.16,0.00,0.00
$PJCIFN2,15/11/2025 11:43:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.89,0.00,61.06,41.16,1.92,0.00,0.00,10.17,80.11,0.00,10.14,32.46,-1.61,0.00,0.00,11.50,82.86,0.00,21.75,36.39,-0.43,0.00,0.00
$PJCIFN2,15/11/2025 11:44:00,230.11,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.58,0.00,62.34,41.30,1.92,0.00,0.00,10.18,80.11,0.00,10.20,33.07,-1.60,0.00,0.00,12.14,83.15,0.00,22.12,36.79,0.25,0.00,0.00
$PJCIFN2,15/11/2025 11:45:00,230.24,227.93,229.05,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,91.14,0.00,61.23,41.88,1.34,0.00,0.00,10.18,79.93,0.00,10.14,32.46,-2.19,0.00,0.00,12.10,83.31,0.00,21.91,36.93,0.13,0.00,0.00
$PJCIFN2,15/11/2025 11:46:00,230.50,228.06,229.06,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.38,0.00,63.48,38.99,1.34,0.00,0.00,10.18,79.84,0.00,9.55,31.87,-1.61,0.00,0.00,11.68,82.87,0.00,22.75,36.05,-0.32,0.00,0.00
$PJCIFN2,15/11/2025 11:47:00,230.11,227.80,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.12,0.00,61.65,40.66,1.34,0.00,0.00,10.75,80.15,0.00,11.89,33.09,-1.02,0.00,0.00,12.22,83.54,0.00,23.06,36.52,0.19,0.00,0.00
$PJCIFN2,15/11/2025 11:48:00,230.37,227.93,229.06,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.87,0.00,62.93,39.67,1.34,0.00,0.00,10.14,79.84,0.00,10.74,31.89,-1.60,0.00,0.00,11.67,83.18,0.00,22.29,36.24,-0.20,0.00,0.00
$PJCIFN2,15/11/2025 11:49:00,230.24,228.18,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.17,0.00,62.89,41.27,1.34,0.00,0.00,10.18,80.69,0.00,10.15,33.09,-1.60,0.00,0.00,11.98,83.67,0.00,21.67,36.47,0.08,0.00,0.00
$PJCIFN2,15/11/2025 11:50:00,230.37,228.31,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,89.96,0.00,61.75,40.08,1.92,0.00,0.00,10.21,78.75,0.00,10.14,33.60,-1.61,0.00,0.00,11.97,83.26,0.00,21.56,36.53,0.05,0.00,0.00
$PJCIFN2,15/11/2025 11:51:00,230.37,228.06,229.07,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,99.61,0.00,61.79,41.30,1.34,0.00,0.00,10.18,78.98,0.00,9.56,32.50,-1.61,0.00,0.00,11.60,84.32,0.00,22.41,36.03,-0.21,0.00,0.00
$PJCIFN2,15/11/2025 11:52:00,229.98,228.06,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.12,0.00,63.99,40.17,1.34,0.00,0.00,10.18,79.43,0.00,11.33,33.07,-1.02,0.00,0.00,12.14,83.27,0.00,23.15,36.78,0.16,0.00,0.00
$PJCIFN2,15/11/2025 11:53:00,230.24,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,87.79,0.00,61.17,40.05,1.34,0.00,0.00,10.17,79.93,0.00,9.56,31.89,-2.19,0.00,0.00,11.60,82.41,0.00,21.68,36.14,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 11:54:00,230.24,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,88.43,0.00,60.54,41.32,1.92,0.00,0.00,10.13,79.56,0.00,9.56,34.15,-1.60,0.00,0.00,11.89,82.69,0.00,21.39,36.84,0.17,0.00,0.00
$PJCIFN2,15/11/2025 11:55:00,230.24,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.09,0.00,62.27,40.17,1.92,0.00,0.00,10.18,79.61,0.00,10.74,31.30,-1.02,0.00,0.00,12.24,82.71,0.00,21.93,36.96,0.45,0.00,0.00
$PJCIFN2,15/11/2025 11:56:00,229.98,228.31,229.12,0.05,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.55,88.09,0.00,60.54,39.47,1.33,0.00,0.00,10.17,78.43,0.00,9.57,33.05,-1.61,0.00,0.00,11.45,81.51,0.00,22.29,36.09,-0.46,0.00,0.00
$PJCIFN2,15/11/2025 11:57:00,230.24,228.06,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.30,0.00,62.58,41.91,1.92,0.00,0.00,10.17,78.89,0.00,11.93,34.09,-1.01,0.00,0.00,12.20,82.31,0.00,23.75,36.95,0.55,0.00,0.00
$PJCIFN2,15/11/2025 11:58:00,230.37,228.18,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.60,0.00,62.96,40.75,1.34,0.00,0.00,10.17,77.93,0.00,10.14,32.44,-1.61,0.00,0.00,11.65,81.47,0.00,22.12,36.27,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 11:59:00,230.11,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,86.76,0.00,61.23,40.78,1.33,0.00,0.00,10.17,78.39,0.00,9.56,32.44,-1.61,0.00,0.00,11.77,81.37,0.00,21.45,36.23,-0.30,0.00,0.00
$PJCIFN2,15/11/2025 12:00:00,230.24,228.18,229.15,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,86.08,0.00,61.27,40.05,1.92,0.00,0.00,9.58,77.84,0.00,10.15,32.48,-1.61,0.00,0.00,11.61,81.14,0.00,20.98,36.14,-0.33,0.00,0.00
$PJCIFN2,15/11/2025 12:01:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.55,0.00,61.79,41.27,1.92,0.00,0.00,10.17,78.39,0.00,10.16,32.44,-1.60,0.00,0.00,12.46,81.69,0.00,23.16,36.97,0.27,0.00,0.00
$PJCIFN2,15/11/2025 12:02:00,230.11,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.65,0.00,64.13,40.12,1.92,0.00,0.00,10.17,77.89,0.00,10.74,32.44,-1.61,0.00,0.00,11.84,81.08,0.00,23.47,36.18,0.02,0.00,0.00
$PJCIFN2,15/11/2025 12:03:00,229.98,228.18,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,98.32,0.00,60.72,41.95,1.34,0.00,0.00,10.74,77.84,0.00,10.74,33.66,-1.02,0.00,0.00,12.02,82.39,0.00,21.91,36.45,0.06,0.00,0.00
$PJCIFN2,15/11/2025 12:04:00,230.24,228.31,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,87.74,0.00,63.10,42.00,1.93,0.00,0.00,10.16,77.89,0.00,8.97,31.87,-1.02,0.00,0.00,11.84,80.97,0.00,21.34,36.35,-0.04,0.00,0.00
$PJCIFN2,15/11/2025 12:05:00,230.37,228.31,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,85.98,0.00,61.86,40.19,1.33,0.00,0.00,10.18,77.34,0.00,10.73,33.10,-1.61,0.00,0.00,11.57,80.74,0.00,22.91,36.10,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 12:06:00,230.37,227.93,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.37,86.76,0.00,62.89,40.30,1.92,0.00,0.00,9.62,77.39,0.00,10.76,33.07,-1.02,0.00,0.00,12.11,81.35,0.00,25.29,36.78,0.27,0.00,0.00
$PJCIFN2,15/11/2025 12:07:00,230.11,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.16,0.00,63.62,41.93,1.33,0.00,0.00,10.17,77.13,0.00,10.76,31.30,-1.61,0.00,0.00,11.80,81.14,0.00,22.66,36.41,-0.08,0.00,0.00
$PJCIFN2,15/11/2025 12:08:00,230.24,228.06,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,87.35,0.00,61.89,39.53,1.34,0.00,0.00,9.60,77.30,0.00,9.59,32.50,-1.61,0.00,0.00,11.66,80.77,0.00,21.35,36.09,-0.21,0.00,0.00
$PJCIFN2,15/11/2025 12:09:00,230.24,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.90,87.11,0.00,62.37,41.32,1.93,0.00,0.00,10.74,78.30,0.00,10.19,33.67,-1.02,0.00,0.00,12.19,81.12,0.00,21.32,36.97,0.36,0.00,0.00
$PJCIFN2,15/11/2025 12:10:00,230.37,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.57,0.00,60.65,40.82,0.75,0.00,0.00,9.60,76.71,0.00,10.14,32.46,-2.19,0.00,0.00,11.50,80.53,0.00,21.29,35.97,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 12:11:00,230.37,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.81,0.00,60.72,40.75,1.34,0.00,0.00,9.61,77.34,0.00,9.57,32.52,-1.61,0.00,0.00,11.69,80.59,0.00,22.64,36.23,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 12:12:00,230.24,228.06,229.11,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.86,0.00,65.16,41.25,1.91,0.00,0.00,10.17,77.89,0.00,11.90,32.48,-1.60,0.00,0.00,12.27,81.31,0.00,23.69,36.88,0.42,0.00,0.00
$PJCIFN2,15/11/2025 12:13:00,230.11,227.93,229.16,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,85.73,0.00,61.20,39.05,1.92,0.00,0.00,10.18,77.47,0.00,10.16,31.29,-2.19,0.00,0.00,11.74,80.54,0.00,21.84,35.91,-0.52,0.00,0.00
$PJCIFN2,15/11/2025 12:14:00,230.24,228.06,229.12,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.79,0.00,64.24,42.54,1.92,0.00,0.00,10.16,77.89,0.00,10.16,33.03,-1.02,0.00,0.00,12.34,81.27,0.00,23.76,36.76,0.38,0.00,0.00
$PJCIFN2,15/11/2025 12:15:00,230.37,228.18,229.12,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,98.91,0.00,63.03,41.25,1.93,0.00,0.00,10.16,77.04,0.00,10.14,32.57,-2.19,0.00,0.00,11.90,82.11,0.00,22.25,36.21,0.14,0.00,0.00
$PJCIFN2,15/11/2025 12:16:00,230.24,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.11,0.00,62.34,40.64,0.75,0.00,0.00,9.60,75.53,0.00,8.98,32.46,-3.37,0.00,0.00,11.45,80.53,0.00,22.50,35.78,-0.46,0.00,0.00
$PJCIFN2,15/11/2025 12:17:00,230.24,227.93,229.06,0.07,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.40,0.00,65.35,41.32,6.61,0.00,0.00,9.61,77.63,0.00,10.17,32.39,-2.19,0.00,0.00,11.55,80.79,0.00,23.60,36.13,-0.35,0.00,0.00
$PJCIFN2,15/11/2025 12:18:00,230.11,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.06,0.00,61.86,41.27,1.34,0.00,0.00,10.18,77.67,0.00,9.54,33.07,-1.61,0.00,0.00,11.70,80.93,0.00,21.57,36.33,-0.18,0.00,0.00
$PJCIFN2,15/11/2025 12:19:00,230.24,228.31,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.37,87.89,0.00,61.13,40.12,3.10,0.00,0.00,7.23,77.17,0.00,8.97,31.91,-1.02,0.00,0.00,11.89,81.34,0.00,21.65,36.51,0.21,0.00,0.00
$PJCIFN2,15/11/2025 12:20:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,86.08,0.00,60.82,39.64,1.34,0.00,0.00,10.17,76.91,0.00,9.56,31.95,-2.19,0.00,0.00,11.57,80.57,0.00,20.51,36.13,-0.41,0.00,0.00
$PJCIFN2,15/11/2025 12:21:00,230.24,228.06,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.26,0.00,63.48,40.12,1.34,0.00,0.00,10.16,77.97,0.00,10.72,33.12,-1.01,0.00,0.00,11.92,81.32,0.00,22.54,36.37,0.38,0.00,0.00
$PJCIFN2,15/11/2025 12:22:00,230.11,228.18,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.71,86.76,0.00,63.55,41.86,1.93,0.00,0.00,10.17,77.89,0.00,10.76,32.50,-1.60,0.00,0.00,11.92,80.86,0.00,24.11,36.44,0.06,0.00,0.00
$PJCIFN2,15/11/2025 12:23:00,230.24,228.18,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.76,0.00,60.61,40.80,1.92,0.00,0.00,10.20,77.34,0.00,10.75,33.03,-2.20,0.00,0.00,11.79,81.05,0.00,22.19,36.39,-0.09,0.00,0.00
$PJCIFN2,15/11/2025 12:24:00,230.24,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.21,0.00,61.93,41.88,2.52,0.00,0.00,10.18,77.49,0.00,10.16,32.48,-0.43,0.00,0.00,12.26,81.58,0.00,21.79,37.00,0.60,0.00,0.00
$PJCIFN2,15/11/2025 12:25:00,230.24,227.67,229.09,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,86.13,0.00,60.61,42.42,0.75,0.00,0.00,10.17,77.17,0.00,8.99,32.48,-1.61,0.00,0.00,11.44,80.67,0.00,20.96,36.02,-0.44,0.00,0.00
$PJCIFN2,15/11/2025 12:26:00,230.24,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,86.81,0.00,63.62,40.10,2.51,0.00,0.00,9.03,77.84,0.00,10.17,32.48,-1.61,0.00,0.00,12.11,81.08,0.00,21.52,36.34,-0.05,0.00,0.00
$PJCIFN2,15/11/2025 12:27:00,230.63,228.18,229.12,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,100.08,0.00,62.41,41.81,1.93,0.00,0.00,10.18,77.84,0.00,11.91,32.53,-1.61,0.00,0.00,12.13,83.04,0.00,23.74,36.36,0.10,0.00,0.00
$PJCIFN2,15/11/2025 12:28:00,230.24,227.80,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,87.60,0.00,61.86,39.03,1.92,0.00,0.00,8.40,78.06,0.00,7.80,32.46,-2.19,0.00,0.00,11.63,81.34,0.00,21.41,36.06,-0.37,0.00,0.00
$PJCIFN2,15/11/2025 12:29:00,230.24,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.89,0.00,61.17,40.64,2.51,0.00,0.00,10.20,78.43,0.00,7.79,33.05,-1.60,0.00,0.00,12.15,81.93,0.00,22.01,36.56,0.13,0.00,0.00
$PJCIFN2,15/11/2025 12:30:00,230.24,228.06,229.12,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.04,0.00,61.34,41.44,3.68,0.00,0.00,9.60,77.97,0.00,10.17,31.87,-1.61,0.00,0.00,12.31,82.24,0.00,21.86,36.62,0.36,0.00,0.00
$PJCIFN2,15/11/2025 12:31:00,229.98,228.18,229.09,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.28,0.00,60.06,40.17,1.93,0.00,0.00,9.60,78.43,0.00,8.97,31.87,-1.61,0.00,0.00,11.61,81.88,0.00,21.33,36.04,-0.38,0.00,0.00
$PJCIFN2,15/11/2025 12:32:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.61,0.00,61.68,41.84,1.92,0.00,0.00,10.17,79.52,0.00,9.58,33.09,-2.19,0.00,0.00,12.24,82.79,0.00,22.21,36.70,0.31,0.00,0.00
$PJCIFN2,15/11/2025 12:33:00,229.98,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.23,0.00,61.34,41.25,1.34,0.00,0.00,8.98,79.30,0.00,8.97,32.46,-2.78,0.00,0.00,11.57,82.75,0.00,21.30,36.35,-0.16,0.00,0.00
$PJCIFN2,15/11/2025 12:34:00,230.37,228.06,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.33,0.00,60.51,41.25,1.92,0.00,0.00,9.03,78.89,0.00,8.98,31.84,-3.37,0.00,0.00,11.40,82.44,0.00,21.12,36.35,-0.59,0.00,0.00
$PJCIFN2,15/11/2025 12:35:00,229.98,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.61,0.00,61.82,41.30,1.92,0.00,0.00,10.17,79.02,0.00,7.80,33.66,-2.78,0.00,0.00,12.23,83.27,0.00,21.61,36.99,0.16,0.00,0.00
$PJCIFN2,15/11/2025 12:36:00,230.24,228.44,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.46,0.00,63.80,41.81,1.34,0.00,0.00,9.58,79.02,0.00,10.15,31.89,-1.61,0.00,0.00,11.71,82.75,0.00,22.10,36.50,-0.27,0.00,0.00
$PJCIFN2,15/11/2025 12:37:00,229.98,228.06,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.58,0.00,62.41,41.30,1.92,0.00,0.00,9.60,80.56,0.00,11.32,32.52,-1.61,0.00,0.00,11.86,83.28,0.00,23.18,36.71,0.02,0.00,0.00
$PJCIFN2,15/11/2025 12:38:00,230.37,228.06,229.04,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.82,0.00,61.72,42.42,1.93,0.00,0.00,8.40,79.70,0.00,10.75,31.25,-2.19,0.00,0.00,12.08,83.40,0.00,22.19,36.68,0.21,0.00,0.00
$PJCIFN2,15/11/2025 12:39:00,230.11,228.06,229.04,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,102.13,0.00,61.72,41.27,2.51,0.00,0.00,9.61,79.06,0.00,10.13,32.39,-1.60,0.00,0.00,11.90,84.62,0.00,21.30,36.42,-0.05,0.00,0.00
$PJCIFN2,15/11/2025 12:40:00,230.11,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.37,0.00,61.79,41.84,1.34,0.00,0.00,10.16,80.15,0.00,8.97,32.48,-2.19,0.00,0.00,12.17,83.53,0.00,21.44,36.57,0.06,0.00,0.00
$PJCIFN2,15/11/2025 12:41:00,229.98,228.18,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.82,0.00,64.06,40.19,1.34,0.00,0.00,8.40,79.20,0.00,10.15,32.42,-1.60,0.00,0.00,12.04,83.47,0.00,22.58,36.55,0.00,0.00,0.00
$PJCIFN2,15/11/2025 12:42:00,230.24,228.18,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.31,0.00,62.30,41.27,1.34,0.00,0.00,9.59,79.52,0.00,11.32,31.87,-2.19,0.00,0.00,11.95,83.26,0.00,22.67,36.08,-0.12,0.00,0.00
$PJCIFN2,15/11/2025 12:43:00,230.24,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.04,0.00,61.17,40.73,1.34,0.00,0.00,10.18,80.02,0.00,9.55,32.99,-2.78,0.00,0.00,12.17,83.36,0.00,22.05,36.55,0.09,0.00,0.00
$PJCIFN2,15/11/2025 12:44:00,230.24,227.93,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.43,0.00,62.93,40.14,2.51,0.00,0.00,9.57,79.65,0.00,9.57,32.97,-1.61,0.00,0.00,11.46,82.92,0.00,21.20,36.15,-0.24,0.00,0.00
$PJCIFN2,15/11/2025 12:45:00,229.98,228.18,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.37,0.00,62.85,40.10,1.92,0.00,0.00,8.44,78.02,0.00,10.16,31.34,-2.19,0.00,0.00,11.89,83.13,0.00,23.03,36.49,0.26,0.00,0.00
$PJCIFN2,15/11/2025 12:46:00,230.11,228.06,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.17,0.00,64.61,41.32,1.34,0.00,0.00,10.20,79.56,0.00,10.15,34.22,-1.02,0.00,0.00,12.24,83.45,0.00,23.40,37.05,0.49,0.00,0.00
$PJCIFN2,15/11/2025 12:47:00,230.37,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.32,0.00,63.03,40.75,0.75,0.00,0.00,9.56,78.34,0.00,10.75,32.42,-2.20,0.00,0.00,11.46,82.10,0.00,22.91,36.21,-0.61,0.00,0.00
$PJCIFN2,15/11/2025 12:48:00,230.11,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,88.38,0.00,61.10,40.69,1.92,0.00,0.00,9.58,79.34,0.00,10.14,31.84,-2.19,0.00,0.00,11.86,82.59,0.00,21.51,36.48,0.04,0.00,0.00
$PJCIFN2,15/11/2025 12:49:00,230.24,228.18,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.48,0.00,63.62,41.37,1.34,0.00,0.00,10.17,78.43,0.00,10.16,31.86,-1.60,0.00,0.00,11.97,82.33,0.00,21.79,36.53,0.27,0.00,0.00
$PJCIFN2,15/11/2025 12:50:00,230.11,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.19,0.00,61.37,40.75,1.34,0.00,0.00,9.60,78.43,0.00,8.99,32.48,-2.20,0.00,0.00,11.45,81.62,0.00,21.48,36.07,-0.32,0.00,0.00
$PJCIFN2,15/11/2025 12:51:00,230.50,228.18,229.11,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,97.90,0.00,62.85,41.32,1.93,0.00,0.00,10.18,77.93,0.00,10.75,31.34,-1.60,0.00,0.00,12.14,83.18,0.00,23.30,36.81,0.14,0.00,0.00
$PJCIFN2,15/11/2025 12:52:00,230.11,228.18,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.66,0.00,62.41,40.69,1.93,0.00,0.00,10.20,77.67,0.00,11.33,33.05,-1.02,0.00,0.00,12.55,81.72,0.00,23.00,36.77,0.21,0.00,0.00
$PJCIFN2,15/11/2025 12:53:00,230.11,228.31,229.15,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.18,0.00,60.75,40.78,0.75,0.00,0.00,10.17,77.89,0.00,10.15,32.42,-1.61,0.00,0.00,11.52,80.84,0.00,21.50,35.91,-0.49,0.00,0.00
$PJCIFN2,15/11/2025 12:54:00,230.37,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.26,0.00,61.82,41.86,1.34,0.00,0.00,10.19,77.97,0.00,9.57,31.87,-1.61,0.00,0.00,12.23,81.25,0.00,21.59,36.57,0.23,0.00,0.00
$PJCIFN2,15/11/2025 12:55:00,230.37,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,86.28,0.00,61.10,41.37,1.93,0.00,0.00,10.17,77.47,0.00,9.55,32.46,-1.61,0.00,0.00,11.96,81.19,0.00,21.48,36.29,0.08,0.00,0.00
$PJCIFN2,15/11/2025 12:56:00,230.24,228.18,229.13,0.06,0.37,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.16,85.78,0.00,66.08,41.41,0.75,0.00,0.00,9.60,77.17,0.00,11.33,32.44,-1.61,0.00,0.00,11.41,80.48,0.00,24.37,35.89,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 12:57:00,230.24,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.01,0.00,61.23,41.30,1.93,0.00,0.00,10.18,77.80,0.00,11.93,32.46,-1.61,0.00,0.00,12.15,81.11,0.00,22.83,36.79,0.42,0.00,0.00
$PJCIFN2,15/11/2025 12:58:00,230.37,228.18,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.22,0.00,61.72,39.58,1.34,0.00,0.00,9.59,77.71,0.00,10.73,33.12,-2.19,0.00,0.00,11.83,80.81,0.00,22.46,36.43,-0.18,0.00,0.00
$PJCIFN2,15/11/2025 12:59:00,230.37,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.72,0.00,61.30,41.37,1.34,0.00,0.00,9.58,77.76,0.00,9.57,33.01,-2.20,0.00,0.00,11.91,80.72,0.00,21.25,36.31,-0.10,0.00,0.00
$PJCIFN2,15/11/2025 13:00:00,230.11,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.75,86.03,0.00,62.48,40.75,1.34,0.00,0.00,10.18,77.30,0.00,9.57,32.48,-1.61,0.00,0.00,11.88,80.83,0.00,21.52,36.47,0.06,0.00,0.00
$PJCIFN2,15/11/2025 13:01:00,230.37,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.32,0.00,63.48,40.73,1.34,0.00,0.00,10.18,77.97,0.00,9.57,33.12,-1.61,0.00,0.00,11.49,80.60,0.00,22.77,36.12,-0.25,0.00,0.00
$PJCIFN2,15/11/2025 13:02:00,229.98,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,86.47,0.00,63.03,40.87,1.34,0.00,0.00,10.15,77.00,0.00,11.91,32.50,-1.02,0.00,0.00,12.09,81.22,0.00,23.36,36.84,0.31,0.00,0.00
$PJCIFN2,15/11/2025 13:03:00,230.24,228.18,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,98.38,0.00,61.79,40.75,1.33,0.00,0.00,9.00,77.67,0.00,9.58,31.87,-1.61,0.00,0.00,11.65,82.06,0.00,21.68,36.34,-0.20,0.00,0.00
$PJCIFN2,15/11/2025 13:04:00,230.11,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.30,87.06,0.00,61.75,41.23,1.34,0.00,0.00,10.18,76.62,0.00,9.56,33.01,-1.02,0.00,0.00,11.99,80.91,0.00,21.35,36.52,0.06,0.00,0.00
$PJCIFN2,15/11/2025 13:05:00,230.37,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.11,0.00,62.58,41.98,1.92,0.00,0.00,10.77,77.30,0.00,8.39,32.97,-1.61,0.00,0.00,12.31,81.02,0.00,22.16,36.60,0.18,0.00,0.00
$PJCIFN2,15/11/2025 13:06:00,229.98,228.18,229.09,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.96,0.00,62.89,39.62,1.34,0.00,0.00,9.60,77.54,0.00,9.55,30.66,-1.60,0.00,0.00,11.76,80.55,0.00,23.21,36.11,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 13:07:00,229.98,228.31,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.91,0.00,63.66,40.75,1.34,0.00,0.00,9.61,77.93,0.00,8.99,33.07,-1.61,0.00,0.00,12.18,81.05,0.00,23.42,36.42,0.21,0.00,0.00
$PJCIFN2,15/11/2025 13:08:00,229.98,228.06,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.74,0.00,63.03,40.69,1.34,0.00,0.00,10.18,76.80,0.00,9.56,31.89,-1.61,0.00,0.00,11.70,80.77,0.00,22.33,36.33,-0.25,0.00,0.00
$PJCIFN2,15/11/2025 13:09:00,230.24,228.06,229.10,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.16,0.00,60.06,39.67,1.92,0.00,0.00,10.16,78.34,0.00,10.17,31.91,-1.61,0.00,0.00,11.90,81.03,0.00,22.62,36.42,0.04,0.00,0.00
$PJCIFN2,15/11/2025 13:10:00,230.37,227.93,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.96,0.00,61.30,39.53,1.34,0.00,0.00,10.18,77.26,0.00,8.98,32.48,-1.61,0.00,0.00,11.85,80.95,0.00,21.44,36.29,-0.03,0.00,0.00
$PJCIFN2,15/11/2025 13:11:00,230.11,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,86.72,0.00,61.75,40.66,1.92,0.00,0.00,10.17,77.67,0.00,9.56,33.09,-1.60,0.00,0.00,11.76,80.61,0.00,21.81,36.15,-0.29,0.00,0.00
$PJCIFN2,15/11/2025 13:12:00,230.24,228.18,229.14,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.32,87.50,0.00,70.83,41.34,1.92,0.00,0.00,10.18,76.50,0.00,10.74,31.87,-1.60,0.00,0.00,11.96,81.06,0.00,24.89,36.42,0.08,0.00,0.00
$PJCIFN2,15/11/2025 13:13:00,230.11,228.06,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.21,0.00,62.44,39.58,1.34,0.00,0.00,10.19,77.08,0.00,9.55,33.09,-1.61,0.00,0.00,11.65,80.74,0.00,22.13,36.06,-0.30,0.00,0.00
$PJCIFN2,15/11/2025 13:14:00,229.98,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.72,0.00,62.37,41.34,1.33,0.00,0.00,10.18,77.97,0.00,10.75,32.48,-1.60,0.00,0.00,12.08,81.19,0.00,22.88,36.84,0.21,0.00,0.00
$PJCIFN2,15/11/2025 13:15:00,230.11,228.18,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,98.54,0.00,61.30,41.25,1.34,0.00,0.00,9.60,77.39,0.00,9.56,31.89,-2.20,0.00,0.00,11.49,82.17,0.00,21.18,36.02,-0.32,0.00,0.00
$PJCIFN2,15/11/2025 13:16:00,230.24,228.18,229.18,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.09,0.00,60.03,39.51,1.34,0.00,0.00,9.61,78.34,0.00,10.16,34.24,-1.61,0.00,0.00,11.83,80.95,0.00,22.28,36.21,-0.10,0.00,0.00
$PJCIFN2,15/11/2025 13:17:00,230.24,228.31,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.35,0.00,63.03,40.78,1.34,0.00,0.00,10.77,78.39,0.00,11.31,32.55,-1.60,0.00,0.00,12.32,81.58,0.00,23.97,36.69,0.32,0.00,0.00
$PJCIFN2,15/11/2025 13:18:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.33,0.00,61.72,40.17,1.34,0.00,0.00,9.62,76.91,0.00,9.57,31.37,-2.19,0.00,0.00,11.60,80.86,0.00,21.45,35.80,-0.42,0.00,0.00
$PJCIFN2,15/11/2025 13:19:00,229.98,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,87.30,0.00,61.17,41.27,1.93,0.00,0.00,10.18,78.43,0.00,8.37,32.50,-2.19,0.00,0.00,12.12,81.71,0.00,21.24,36.43,0.13,0.00,0.00
$PJCIFN2,15/11/2025 13:20:00,230.24,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.26,87.89,0.00,61.06,41.25,1.92,0.00,0.00,10.17,78.93,0.00,8.99,31.91,-1.60,0.00,0.00,12.15,81.99,0.00,21.67,36.57,0.17,0.00,0.00
$PJCIFN2,15/11/2025 13:21:00,230.11,228.06,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.24,0.00,60.65,39.60,1.33,0.00,0.00,10.17,77.67,0.00,9.56,32.57,-2.19,0.00,0.00,11.78,81.60,0.00,21.72,35.95,-0.41,0.00,0.00
$PJCIFN2,15/11/2025 13:22:00,230.24,228.31,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,88.29,0.00,63.66,41.30,1.92,0.00,0.00,10.17,78.80,0.00,10.75,33.60,-1.61,0.00,0.00,12.23,82.42,0.00,24.08,36.67,0.25,0.00,0.00
$PJCIFN2,15/11/2025 13:23:00,229.98,228.31,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.53,0.00,64.06,40.69,1.92,0.00,0.00,10.17,79.02,0.00,10.14,32.44,-1.61,0.00,0.00,11.69,82.16,0.00,21.91,36.14,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 13:24:00,229.98,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,89.71,0.00,60.78,40.82,1.34,0.00,0.00,10.17,78.89,0.00,10.14,31.91,-1.61,0.00,0.00,12.00,82.61,0.00,21.72,36.60,0.24,0.00,0.00
$PJCIFN2,15/11/2025 13:25:00,229.98,228.18,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.48,0.00,62.41,41.32,1.33,0.00,0.00,10.17,79.93,0.00,9.57,32.50,-1.61,0.00,0.00,11.65,82.98,0.00,21.60,36.44,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 13:26:00,230.24,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,88.63,0.00,61.17,41.27,1.93,0.00,0.00,10.17,79.52,0.00,9.56,33.07,-1.60,0.00,0.00,11.71,82.80,0.00,22.01,36.62,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 13:27:00,229.98,228.18,229.11,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.89,100.61,0.00,63.48,41.79,1.93,0.00,0.00,9.60,80.06,0.00,11.91,31.93,-1.02,0.00,0.00,12.36,84.79,0.00,24.17,37.18,0.45,0.00,0.00
$PJCIFN2,15/11/2025 13:28:00,229.98,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.89,0.00,61.37,40.14,1.34,0.00,0.00,9.59,78.93,0.00,9.59,33.10,-2.20,0.00,0.00,11.46,82.53,0.00,21.96,36.22,-0.51,0.00,0.00
$PJCIFN2,15/11/2025 13:29:00,230.24,228.18,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.12,0.00,61.75,40.78,1.92,0.00,0.00,10.18,80.74,0.00,10.15,33.07,-1.02,0.00,0.00,12.05,83.37,0.00,21.81,36.77,0.36,0.00,0.00
$PJCIFN2,15/11/2025 13:30:00,229.86,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,89.07,0.00,61.75,41.30,1.92,0.00,0.00,10.19,79.65,0.00,9.01,32.52,-1.60,0.00,0.00,11.87,82.94,0.00,21.13,36.18,-0.12,0.00,0.00
$PJCIFN2,15/11/2025 13:31:00,230.11,228.44,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,89.71,0.00,61.96,39.64,1.92,0.00,0.00,10.18,79.02,0.00,10.17,31.89,-1.61,0.00,0.00,11.99,83.18,0.00,24.16,36.43,-0.03,0.00,0.00
$PJCIFN2,15/11/2025 13:32:00,229.86,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,89.91,0.00,63.03,40.73,1.34,0.00,0.00,10.21,80.88,0.00,10.17,33.09,-1.61,0.00,0.00,12.14,83.57,0.00,24.06,36.88,0.10,0.00,0.00
$PJCIFN2,15/11/2025 13:33:00,230.11,228.31,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.43,0.00,61.30,40.08,1.93,0.00,0.00,10.18,79.74,0.00,10.15,31.95,-2.19,0.00,0.00,11.63,83.06,0.00,21.07,36.13,-0.37,0.00,0.00
$PJCIFN2,15/11/2025 13:34:00,230.11,228.44,229.17,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.56,0.00,62.96,39.60,1.93,0.00,0.00,10.77,80.15,0.00,9.59,33.66,-0.43,0.00,0.00,12.29,83.54,0.00,23.18,37.03,0.42,0.00,0.00
$PJCIFN2,15/11/2025 13:35:00,230.37,228.31,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,89.12,0.00,61.17,40.71,1.93,0.00,0.00,9.61,79.43,0.00,10.15,33.05,-1.61,0.00,0.00,11.69,82.90,0.00,21.11,36.29,-0.22,0.00,0.00
$PJCIFN2,15/11/2025 13:36:00,230.11,228.44,229.22,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.43,0.00,62.37,38.99,1.34,0.00,0.00,10.19,79.06,0.00,9.57,31.34,-1.61,0.00,0.00,11.79,82.87,0.00,22.46,36.26,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 13:37:00,229.98,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,89.27,0.00,64.13,41.34,1.93,0.00,0.00,10.19,80.06,0.00,11.91,33.54,-1.61,0.00,0.00,12.09,83.06,0.00,24.37,36.86,0.40,0.00,0.00
$PJCIFN2,15/11/2025 13:38:00,229.98,228.31,229.23,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.23,0.00,62.37,39.58,1.92,0.00,0.00,10.16,78.93,0.00,10.75,32.39,-2.20,0.00,0.00,11.49,81.96,0.00,21.90,36.24,-0.40,0.00,0.00
$PJCIFN2,15/11/2025 13:39:00,229.98,228.31,229.21,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.15,100.42,0.00,61.34,39.51,1.34,0.00,0.00,9.59,79.15,0.00,9.57,31.29,-1.02,0.00,0.00,12.05,83.60,0.00,22.18,36.77,0.18,0.00,0.00
$PJCIFN2,15/11/2025 13:40:00,229.86,228.57,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,87.84,0.00,61.27,40.75,1.93,0.00,0.00,9.60,78.02,0.00,9.57,33.62,-1.60,0.00,0.00,11.98,81.79,0.00,21.44,36.65,0.17,0.00,0.00
$PJCIFN2,15/11/2025 13:41:00,230.11,228.44,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.32,0.00,61.96,41.37,1.93,0.00,0.00,10.18,78.43,0.00,10.14,33.05,-1.61,0.00,0.00,11.47,81.05,0.00,22.18,36.12,-0.20,0.00,0.00
$PJCIFN2,15/11/2025 13:42:00,230.11,228.18,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.16,0.00,63.58,41.37,1.34,0.00,0.00,10.20,78.43,0.00,11.91,32.48,-1.02,0.00,0.00,12.06,81.52,0.00,24.02,36.85,0.31,0.00,0.00
$PJCIFN2,15/11/2025 13:43:00,230.37,228.31,229.21,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,86.38,0.00,65.24,40.87,1.34,0.00,0.00,10.16,77.80,0.00,10.16,33.71,-1.60,0.00,0.00,11.97,80.79,0.00,22.59,36.47,-0.25,0.00,0.00
$PJCIFN2,15/11/2025 13:44:00,230.11,228.18,229.14,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.30,85.54,0.00,62.51,40.73,2.51,0.00,0.00,10.17,77.26,0.00,10.17,31.86,-1.60,0.00,0.00,12.11,80.86,0.00,21.67,36.58,0.22,0.00,0.00
$PJCIFN2,15/11/2025 13:45:00,230.11,228.31,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.30,0.00,62.93,40.69,1.93,0.00,0.00,10.77,77.26,0.00,10.14,32.48,-2.19,0.00,0.00,12.38,81.26,0.00,21.84,36.65,0.17,0.00,0.00
$PJCIFN2,15/11/2025 13:46:00,230.24,228.31,229.20,0.06,0.37,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,85.59,0.00,61.20,39.53,0.75,0.00,0.00,10.17,76.16,0.00,9.55,32.48,-1.61,0.00,0.00,11.50,80.21,0.00,21.59,35.98,-0.53,0.00,0.00
$PJCIFN2,15/11/2025 13:47:00,229.86,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.30,86.67,0.00,61.82,41.88,1.92,0.00,0.00,10.15,77.26,0.00,11.33,32.48,-1.61,0.00,0.00,12.12,80.64,0.00,24.36,36.41,0.18,0.00,0.00
$PJCIFN2,15/11/2025 13:48:00,229.98,228.18,229.19,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,85.63,0.00,62.44,40.78,1.92,0.00,0.00,10.18,76.67,0.00,10.74,33.05,-1.61,0.00,0.00,11.93,80.69,0.00,22.35,36.57,0.11,0.00,0.00
$PJCIFN2,15/11/2025 13:49:00,230.11,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,86.03,0.00,60.61,40.12,1.34,0.00,0.00,9.61,77.17,0.00,9.56,32.52,-1.61,0.00,0.00,11.44,80.27,0.00,21.07,36.10,-0.43,0.00,0.00
$PJCIFN2,15/11/2025 13:50:00,229.98,228.44,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.13,0.00,61.41,40.23,1.92,0.00,0.00,10.17,77.39,0.00,10.16,32.44,-1.02,0.00,0.00,12.08,80.88,0.00,22.07,36.58,0.17,0.00,0.00
$PJCIFN2,15/11/2025 13:51:00,229.98,228.18,229.25,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,96.61,0.00,62.51,40.73,1.93,0.00,0.00,10.19,77.76,0.00,10.76,31.27,-2.19,0.00,0.00,11.90,81.98,0.00,22.22,36.39,-0.14,0.00,0.00
$PJCIFN2,15/11/2025 13:52:00,229.98,228.18,229.25,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,85.73,0.00,62.93,40.10,1.34,0.00,0.00,10.74,77.84,0.00,11.93,32.59,-1.61,0.00,0.00,11.80,80.39,0.00,23.52,36.25,-0.17,0.00,0.00
$PJCIFN2,15/11/2025 13:53:00,229.98,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.32,0.00,62.55,41.91,1.34,0.00,0.00,9.59,77.08,0.00,10.15,31.29,-1.02,0.00,0.00,12.01,80.69,0.00,22.18,36.55,0.05,0.00,0.00
$PJCIFN2,15/11/2025 13:54:00,230.37,228.18,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.32,0.00,61.82,39.60,1.93,0.00,0.00,10.18,77.63,0.00,10.14,31.29,-1.61,0.00,0.00,11.61,80.43,0.00,21.75,36.20,-0.27,0.00,0.00
$PJCIFN2,15/11/2025 13:55:00,230.24,227.16,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.72,0.00,61.61,41.20,1.34,0.00,0.00,10.77,77.80,0.00,10.77,33.66,-1.02,0.00,0.00,12.31,81.03,0.00,22.44,36.70,0.31,0.00,0.00
$PJCIFN2,15/11/2025 13:56:00,230.37,228.18,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.86,0.00,63.10,41.27,1.33,0.00,0.00,10.18,77.21,0.00,10.16,32.42,-1.60,0.00,0.00,11.71,80.34,0.00,22.57,35.98,-0.41,0.00,0.00
$PJCIFN2,15/11/2025 13:57:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.47,0.00,61.75,40.78,1.93,0.00,0.00,9.58,77.26,0.00,11.94,32.42,-1.61,0.00,0.00,12.13,80.84,0.00,23.50,36.37,0.25,0.00,0.00
$PJCIFN2,15/11/2025 13:58:00,230.24,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.89,0.00,63.03,40.73,1.34,0.00,0.00,10.17,76.12,0.00,11.32,32.50,-1.02,0.00,0.00,11.96,80.89,0.00,23.12,36.33,0.13,0.00,0.00
$PJCIFN2,15/11/2025 13:59:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.42,0.00,61.79,41.84,1.34,0.00,0.00,10.14,78.08,0.00,9.56,31.84,-2.19,0.00,0.00,11.57,80.64,0.00,21.44,35.82,-0.40,0.00,0.00
$PJCIFN2,15/11/2025 14:00:00,230.11,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.81,0.00,61.34,40.21,1.93,0.00,0.00,10.77,77.80,0.00,10.74,33.67,-1.02,0.00,0.00,12.14,81.15,0.00,22.23,36.68,0.43,0.00,0.00
$PJCIFN2,15/11/2025 14:01:00,229.98,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.72,0.00,62.96,41.34,1.93,0.00,0.00,9.61,77.21,0.00,10.16,31.36,-1.60,0.00,0.00,11.64,80.44,0.00,22.22,36.02,-0.28,0.00,0.00
$PJCIFN2,15/11/2025 14:02:00,230.11,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,86.76,0.00,63.99,40.30,1.92,0.00,0.00,9.60,77.76,0.00,11.91,31.89,-1.60,0.00,0.00,12.10,81.07,0.00,23.12,36.73,0.39,0.00,0.00
$PJCIFN2,15/11/2025 14:03:00,230.11,228.31,229.12,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,97.15,0.00,61.96,41.30,1.34,0.00,0.00,9.58,77.84,0.00,9.57,32.44,-1.02,0.00,0.00,11.97,82.42,0.00,22.81,36.45,0.18,0.00,0.00
$PJCIFN2,15/11/2025 14:04:00,230.24,228.06,229.13,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.13,0.00,60.58,39.55,0.75,0.00,0.00,9.60,77.67,0.00,10.15,32.50,-1.61,0.00,0.00,11.27,80.57,0.00,21.26,35.71,-0.35,0.00,0.00
$PJCIFN2,15/11/2025 14:05:00,230.24,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.30,0.00,61.75,40.12,1.92,0.00,0.00,9.58,77.71,0.00,10.17,33.03,-1.02,0.00,0.00,11.71,81.16,0.00,22.42,36.48,0.17,0.00,0.00
$PJCIFN2,15/11/2025 14:06:00,230.50,228.31,229.13,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.45,0.00,65.46,41.95,1.93,0.00,0.00,10.17,77.26,0.00,10.73,31.93,-1.02,0.00,0.00,11.94,81.23,0.00,22.70,36.72,0.11,0.00,0.00
$PJCIFN2,15/11/2025 14:07:00,229.98,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.45,0.00,60.78,40.69,1.34,0.00,0.00,9.60,77.84,0.00,10.76,31.89,-1.61,0.00,0.00,11.52,80.93,0.00,22.81,36.09,-0.29,0.00,0.00
$PJCIFN2,15/11/2025 14:08:00,230.24,228.31,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.14,0.00,64.10,40.66,1.92,0.00,0.00,10.23,78.43,0.00,10.74,32.50,-1.02,0.00,0.00,12.35,81.57,0.00,23.37,36.90,0.45,0.00,0.00
$PJCIFN2,15/11/2025 14:09:00,230.37,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.30,0.00,62.55,41.37,1.34,0.00,0.00,9.56,77.89,0.00,10.14,32.37,-1.61,0.00,0.00,11.79,81.28,0.00,21.57,36.13,-0.07,0.00,0.00
$PJCIFN2,15/11/2025 14:10:00,230.37,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,87.50,0.00,61.23,40.75,1.33,0.00,0.00,10.18,77.89,0.00,10.15,32.50,-2.19,0.00,0.00,11.55,81.01,0.00,21.68,35.92,-0.33,0.00,0.00
$PJCIFN2,15/11/2025 14:11:00,230.37,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.94,0.00,64.65,40.82,1.92,0.00,0.00,10.19,79.47,0.00,10.16,31.32,-1.02,0.00,0.00,12.22,82.28,0.00,22.67,36.74,0.37,0.00,0.00
$PJCIFN2,15/11/2025 14:12:00,230.24,228.06,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.97,0.00,64.17,40.10,1.33,0.00,0.00,10.17,78.30,0.00,11.32,33.01,-1.61,0.00,0.00,11.63,81.76,0.00,23.62,36.16,-0.38,0.00,0.00
$PJCIFN2,15/11/2025 14:13:00,230.11,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.53,0.00,62.37,41.84,1.93,0.00,0.00,9.60,79.43,0.00,10.14,32.44,-1.61,0.00,0.00,11.94,82.48,0.00,22.06,36.38,0.16,0.00,0.00
$PJCIFN2,15/11/2025 14:14:00,230.11,228.18,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.97,0.00,62.34,41.25,1.92,0.00,0.00,10.17,78.56,0.00,10.15,31.93,-1.61,0.00,0.00,11.71,82.24,0.00,22.51,36.30,-0.05,0.00,0.00
$PJCIFN2,15/11/2025 14:15:00,230.11,227.80,229.09,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.90,0.00,61.93,39.60,1.93,0.00,0.00,9.61,79.56,0.00,10.73,33.10,-1.61,0.00,0.00,11.71,83.97,0.00,22.58,36.35,0.05,0.00,0.00
$PJCIFN2,15/11/2025 14:16:00,230.11,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.18,88.58,0.00,62.51,41.30,1.93,0.00,0.00,10.20,78.93,0.00,10.76,33.07,-1.60,0.00,0.00,11.87,83.08,0.00,22.11,36.73,0.36,0.00,0.00
$PJCIFN2,15/11/2025 14:17:00,229.98,227.67,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,89.56,0.00,61.75,41.86,1.34,0.00,0.00,10.17,79.61,0.00,9.56,32.55,-1.61,0.00,0.00,11.52,82.75,0.00,21.72,36.63,-0.36,0.00,0.00
$PJCIFN2,15/11/2025 14:18:00,230.11,228.06,229.11,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,88.48,0.00,59.99,39.60,1.92,0.00,0.00,10.18,79.97,0.00,10.17,33.05,-1.02,0.00,0.00,11.72,82.97,0.00,21.73,36.74,0.04,0.00,0.00
$PJCIFN2,15/11/2025 14:19:00,230.11,228.31,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.72,89.02,0.00,60.75,40.73,1.34,0.00,0.00,10.17,78.56,0.00,10.14,33.05,-1.02,0.00,0.00,11.92,83.31,0.00,21.71,36.70,0.13,0.00,0.00
$PJCIFN2,15/11/2025 14:20:00,230.11,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.38,0.00,62.41,40.05,1.34,0.00,0.00,10.16,79.56,0.00,10.15,33.10,-2.19,0.00,0.00,11.61,83.05,0.00,21.90,36.35,-0.24,0.00,0.00
$PJCIFN2,15/11/2025 14:21:00,230.24,228.18,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,88.87,0.00,61.17,41.79,1.93,0.00,0.00,10.17,79.06,0.00,10.16,33.01,-2.19,0.00,0.00,12.09,83.31,0.00,21.63,36.76,0.12,0.00,0.00
$PJCIFN2,15/11/2025 14:22:00,230.11,228.18,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.51,0.00,60.65,40.66,1.34,0.00,0.00,10.76,79.61,0.00,10.17,33.07,-1.61,0.00,0.00,12.25,83.39,0.00,22.34,36.72,0.17,0.00,0.00
$PJCIFN2,15/11/2025 14:23:00,230.24,228.06,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,90.94,0.00,60.61,41.32,1.93,0.00,0.00,9.58,78.93,0.00,8.95,32.44,-1.61,0.00,0.00,11.85,82.97,0.00,21.67,36.35,-0.37,0.00,0.00
$PJCIFN2,15/11/2025 14:24:00,230.24,228.18,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.31,0.00,60.68,41.16,1.34,0.00,0.00,10.17,80.65,0.00,10.17,33.60,-1.60,0.00,0.00,11.95,83.37,0.00,21.56,36.59,-0.03,0.00,0.00
$PJCIFN2,15/11/2025 14:25:00,230.11,228.31,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,90.15,0.00,61.20,41.27,1.34,0.00,0.00,9.61,79.52,0.00,10.14,33.03,-1.60,0.00,0.00,11.97,83.28,0.00,21.83,36.58,-0.01,0.00,0.00
$PJCIFN2,15/11/2025 14:26:00,230.24,228.06,229.12,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.47,0.00,59.99,40.10,1.34,0.00,0.00,10.18,79.65,0.00,10.16,31.89,-1.60,0.00,0.00,11.63,82.94,0.00,21.49,36.46,-0.15,0.00,0.00
$PJCIFN2,15/11/2025 14:27:00,230.11,228.06,229.09,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,100.73,0.00,61.79,40.66,1.92,0.00,0.00,10.18,79.47,0.00,10.74,33.03,-0.43,0.00,0.00,12.14,84.35,0.00,22.87,36.68,0.40,0.00,0.00
$PJCIFN2,15/11/2025 14:28:00,230.24,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.26,88.53,0.00,61.79,41.18,1.34,0.00,0.00,10.19,79.30,0.00,10.14,32.41,-1.02,0.00,0.00,11.88,82.72,0.00,21.46,36.74,0.02,0.00,0.00
$PJCIFN2,15/11/2025 14:29:00,230.11,228.31,229.14,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.55,0.00,61.72,39.58,0.75,0.00,0.00,10.18,78.98,0.00,8.96,32.50,-1.61,0.00,0.00,11.41,82.04,0.00,21.58,36.29,-0.35,0.00,0.00
$PJCIFN2,15/11/2025 14:30:00,230.24,228.31,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.94,0.00,61.79,41.32,1.92,0.00,0.00,10.76,78.93,0.00,11.32,33.62,-1.02,0.00,0.00,12.24,82.56,0.00,22.05,36.83,0.42,0.00,0.00
$PJCIFN2,15/11/2025 14:31:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.01,0.00,61.82,41.30,0.75,0.00,0.00,9.59,77.84,0.00,9.56,31.87,-1.61,0.00,0.00,11.44,81.14,0.00,21.98,35.98,-0.44,0.00,0.00
$PJCIFN2,15/11/2025 14:32:00,230.11,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.67,0.00,62.37,40.75,1.93,0.00,0.00,10.18,78.67,0.00,10.17,33.07,-1.61,0.00,0.00,11.88,81.54,0.00,23.27,36.56,0.18,0.00,0.00
$PJCIFN2,15/11/2025 14:33:00,229.98,228.44,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.89,0.00,60.72,40.14,1.93,0.00,0.00,10.17,77.67,0.00,10.74,33.10,-1.02,0.00,0.00,11.87,81.78,0.00,21.94,36.56,0.33,0.00,0.00
$PJCIFN2,15/11/2025 14:34:00,230.11,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.76,0.00,62.44,40.73,0.75,0.00,0.00,10.18,77.71,0.00,10.14,33.05,-1.61,0.00,0.00,11.79,80.96,0.00,21.13,36.45,-0.35,0.00,0.00
$PJCIFN2,15/11/2025 14:35:00,230.37,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.62,0.00,61.86,40.73,1.34,0.00,0.00,10.76,78.30,0.00,10.16,33.03,-1.60,0.00,0.00,12.12,81.26,0.00,21.83,36.57,0.30,0.00,0.00
$PJCIFN2,15/11/2025 14:36:00,230.11,228.18,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.86,0.00,64.24,40.17,1.34,0.00,0.00,10.18,77.52,0.00,10.74,33.69,-1.02,0.00,0.00,12.14,80.91,0.00,22.59,36.50,0.04,0.00,0.00
$PJCIFN2,15/11/2025 14:37:00,229.98,228.31,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.37,0.00,63.00,40.17,1.34,0.00,0.00,9.60,77.26,0.00,10.74,32.48,-1.60,0.00,0.00,11.62,80.46,0.00,23.61,35.98,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 14:38:00,230.37,228.31,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.08,0.00,64.32,40.82,1.92,0.00,0.00,10.77,78.17,0.00,10.76,32.46,-1.02,0.00,0.00,12.21,80.98,0.00,22.41,36.57,0.39,0.00,0.00
$PJCIFN2,15/11/2025 14:39:00,230.37,228.06,229.13,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,98.32,0.00,62.48,40.19,1.92,0.00,0.00,9.58,76.58,0.00,10.16,32.44,-1.61,0.00,0.00,11.57,81.89,0.00,21.12,36.05,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 14:40:00,230.24,228.18,229.19,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,85.59,0.00,61.20,40.21,1.34,0.00,0.00,10.17,76.12,0.00,9.57,32.50,-2.19,0.00,0.00,11.80,80.69,0.00,21.64,36.28,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 14:41:00,230.24,228.18,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.26,0.00,64.24,40.64,1.34,0.00,0.00,10.18,77.21,0.00,10.74,31.29,-1.61,0.00,0.00,11.96,80.80,0.00,22.56,36.55,0.02,0.00,0.00
$PJCIFN2,15/11/2025 14:42:00,230.24,228.31,229.10,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.27,0.00,63.03,40.19,0.75,0.00,0.00,9.58,76.71,0.00,11.33,31.91,-2.20,0.00,0.00,11.39,80.25,0.00,23.77,35.85,-0.49,0.00,0.00
$PJCIFN2,15/11/2025 14:43:00,230.11,228.18,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.50,0.00,62.96,41.34,1.93,0.00,0.00,10.20,77.80,0.00,11.33,33.03,-1.02,0.00,0.00,12.10,81.08,0.00,22.24,36.70,0.43,0.00,0.00
$PJCIFN2,15/11/2025 14:44:00,230.11,228.31,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.35,0.00,62.89,40.75,1.34,0.00,0.00,9.60,76.80,0.00,9.56,31.32,-1.61,0.00,0.00,11.50,80.14,0.00,21.28,36.01,-0.43,0.00,0.00
$PJCIFN2,15/11/2025 14:45:00,230.11,228.31,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,85.98,0.00,61.37,40.73,1.93,0.00,0.00,10.16,77.58,0.00,10.14,33.05,-1.61,0.00,0.00,11.52,80.61,0.00,21.64,36.29,-0.19,0.00,0.00
$PJCIFN2,15/11/2025 14:46:00,229.98,228.31,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.22,0.00,63.62,41.37,1.34,0.00,0.00,10.76,77.76,0.00,10.14,32.44,-0.43,0.00,0.00,12.21,81.30,0.00,22.50,36.90,0.38,0.00,0.00
$PJCIFN2,15/11/2025 14:47:00,230.24,228.18,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.76,0.00,64.21,40.71,1.93,0.00,0.00,10.17,77.21,0.00,11.34,30.72,-1.61,0.00,0.00,11.81,80.63,0.00,24.02,36.46,-0.04,0.00,0.00
$PJCIFN2,15/11/2025 14:48:00,229.98,228.18,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,87.50,0.00,60.75,39.58,1.34,0.00,0.00,10.18,77.89,0.00,8.99,33.05,-2.19,0.00,0.00,11.96,80.67,0.00,21.42,36.33,-0.10,0.00,0.00
$PJCIFN2,15/11/2025 14:49:00,230.24,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.31,87.21,0.00,61.93,41.27,1.34,0.00,0.00,9.62,77.17,0.00,10.16,33.64,-1.61,0.00,0.00,12.15,80.88,0.00,21.73,36.61,0.22,0.00,0.00
$PJCIFN2,15/11/2025 14:50:00,230.11,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.03,0.00,61.82,40.73,1.33,0.00,0.00,9.58,76.16,0.00,9.57,32.53,-1.61,0.00,0.00,11.51,80.60,0.00,20.87,36.05,-0.28,0.00,0.00
$PJCIFN2,15/11/2025 14:51:00,229.86,228.18,229.17,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,98.85,0.00,62.48,39.64,1.93,0.00,0.00,10.75,77.39,0.00,10.16,33.66,-1.61,0.00,0.00,11.96,82.50,0.00,22.79,36.60,0.28,0.00,0.00
$PJCIFN2,15/11/2025 14:52:00,230.24,228.31,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.72,0.00,63.14,40.75,1.93,0.00,0.00,10.18,77.39,0.00,10.75,32.52,-1.61,0.00,0.00,11.86,80.82,0.00,23.33,36.47,-0.08,0.00,0.00
$PJCIFN2,15/11/2025 14:53:00,230.11,227.93,229.16,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.21,0.00,60.06,40.71,1.93,0.00,0.00,10.14,77.80,0.00,10.76,33.66,-1.02,0.00,0.00,11.91,80.92,0.00,22.76,36.67,0.07,0.00,0.00
$PJCIFN2,15/11/2025 14:54:00,230.24,228.18,229.17,0.06,0.39,0.00,0.31,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.18,0.00,71.89,39.69,1.93,0.00,0.00,10.18,77.43,0.00,10.74,33.07,-1.02,0.00,0.00,12.15,81.22,0.00,22.55,36.78,0.37,0.00,0.00
$PJCIFN2,15/11/2025 14:55:00,230.11,228.18,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.50,0.00,60.72,39.64,1.92,0.00,0.00,10.18,76.84,0.00,10.17,32.46,-1.61,0.00,0.00,11.74,80.79,0.00,21.75,35.93,-0.03,0.00,0.00
$PJCIFN2,15/11/2025 14:56:00,230.11,228.18,229.15,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,85.87,0.00,62.37,40.73,1.34,0.00,0.00,9.59,77.43,0.00,10.16,31.87,-1.61,0.00,0.00,11.49,80.62,0.00,22.08,36.11,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 14:57:00,230.24,228.31,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.26,0.00,63.55,41.27,1.34,0.00,0.00,10.75,77.71,0.00,11.93,34.19,-1.02,0.00,0.00,12.05,81.37,0.00,23.66,36.97,0.30,0.00,0.00
$PJCIFN2,15/11/2025 14:58:00,230.11,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.62,0.00,62.48,40.14,1.92,0.00,0.00,9.58,77.80,0.00,10.74,31.86,-1.61,0.00,0.00,11.53,80.77,0.00,23.30,36.13,-0.21,0.00,0.00
$PJCIFN2,15/11/2025 14:59:00,230.11,228.44,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,86.62,0.00,61.30,40.12,1.34,0.00,0.00,10.18,77.80,0.00,10.17,32.48,-1.61,0.00,0.00,11.59,81.09,0.00,21.70,36.35,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 15:00:00,230.24,228.18,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.30,0.00,61.86,39.62,1.92,0.00,0.00,10.76,77.43,0.00,9.55,34.28,-1.61,0.00,0.00,12.19,81.48,0.00,21.88,36.62,0.15,0.00,0.00
$PJCIFN2,15/11/2025 15:01:00,230.11,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.67,0.00,61.34,40.12,0.75,0.00,0.00,10.18,78.30,0.00,9.58,33.60,-1.61,0.00,0.00,11.78,81.13,0.00,21.83,36.13,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 15:02:00,229.98,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.14,0.00,64.21,40.71,1.34,0.00,0.00,10.18,77.71,0.00,10.74,30.11,-1.61,0.00,0.00,12.12,81.61,0.00,23.16,36.10,-0.04,0.00,0.00
$PJCIFN2,15/11/2025 15:03:00,230.11,228.06,229.17,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.76,100.78,0.00,65.97,40.62,1.34,0.00,0.00,10.20,79.52,0.00,10.76,33.12,-1.61,0.00,0.00,12.48,83.73,0.00,23.03,36.61,0.35,0.00,0.00
$PJCIFN2,15/11/2025 15:04:00,229.98,228.31,229.12,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.53,0.00,65.38,39.60,1.34,0.00,0.00,10.16,78.34,0.00,8.99,33.03,-1.61,0.00,0.00,11.83,81.78,0.00,21.43,36.27,-0.33,0.00,0.00
$PJCIFN2,15/11/2025 15:05:00,229.98,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.89,0.00,63.69,40.14,1.92,0.00,0.00,10.18,79.11,0.00,10.16,33.05,-1.61,0.00,0.00,11.86,82.23,0.00,23.46,36.40,-0.07,0.00,0.00
$PJCIFN2,15/11/2025 15:06:00,230.11,227.93,229.13,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.58,0.00,68.24,40.75,1.34,0.00,0.00,9.58,78.93,0.00,11.35,34.24,-1.61,0.00,0.00,12.13,82.60,0.00,23.13,36.54,0.09,0.00,0.00
$PJCIFN2,15/11/2025 15:07:00,230.11,228.31,229.15,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.78,0.00,62.93,40.69,0.75,0.00,0.00,9.59,79.52,0.00,10.76,31.91,-1.60,0.00,0.00,11.48,82.58,0.00,22.23,36.06,-0.38,0.00,0.00
$PJCIFN2,15/11/2025 15:08:00,230.11,228.18,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,90.35,0.00,61.86,40.19,1.34,0.00,0.00,9.60,78.80,0.00,8.95,31.91,-1.60,0.00,0.00,11.66,82.91,0.00,22.76,36.50,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 15:09:00,230.11,228.18,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.04,0.00,62.55,40.73,1.92,0.00,0.00,10.19,79.65,0.00,10.75,33.07,-1.02,0.00,0.00,12.09,83.40,0.00,21.99,36.92,0.23,0.00,0.00
$PJCIFN2,15/11/2025 15:10:00,230.11,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.12,0.00,61.13,41.27,1.34,0.00,0.00,10.17,79.88,0.00,9.56,32.48,-1.60,0.00,0.00,11.49,82.92,0.00,21.30,36.48,-0.37,0.00,0.00
$PJCIFN2,15/11/2025 15:11:00,230.11,228.44,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.76,0.00,63.69,41.30,1.92,0.00,0.00,10.18,79.97,0.00,10.74,34.22,-1.02,0.00,0.00,12.24,83.31,0.00,23.49,37.19,0.34,0.00,0.00
$PJCIFN2,15/11/2025 15:12:00,230.11,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.32,0.00,61.79,41.34,1.34,0.00,0.00,10.17,79.70,0.00,10.73,33.01,-1.61,0.00,0.00,11.51,82.80,0.00,22.58,36.44,-0.22,0.00,0.00
$PJCIFN2,15/11/2025 15:13:00,230.24,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.25,0.00,61.79,40.73,1.92,0.00,0.00,10.18,80.11,0.00,11.33,32.50,-1.02,0.00,0.00,12.13,83.57,0.00,23.20,36.72,0.33,0.00,0.00
$PJCIFN2,15/11/2025 15:14:00,229.98,228.31,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.46,0.00,63.03,41.30,1.93,0.00,0.00,10.19,79.97,0.00,9.57,33.09,-1.60,0.00,0.00,11.98,83.61,0.00,22.37,36.58,-0.02,0.00,0.00
$PJCIFN2,15/11/2025 15:15:00,230.11,228.31,229.20,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,99.89,0.00,63.00,40.71,1.34,0.00,0.00,10.18,80.24,0.00,10.17,32.48,-1.61,0.00,0.00,11.81,84.63,0.00,22.38,36.18,-0.44,0.00,0.00
$PJCIFN2,15/11/2025 15:16:00,230.11,228.18,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.07,0.00,63.58,41.27,1.92,0.00,0.00,10.20,80.42,0.00,10.18,31.34,-1.02,0.00,0.00,12.38,83.86,0.00,22.86,36.90,0.42,0.00,0.00
$PJCIFN2,15/11/2025 15:17:00,230.11,228.31,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.22,0.00,61.86,40.17,1.92,0.00,0.00,10.17,80.42,0.00,11.32,32.48,-1.60,0.00,0.00,11.75,83.42,0.00,23.01,36.27,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 15:18:00,230.11,228.31,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.78,0.00,61.75,40.14,1.92,0.00,0.00,9.57,80.29,0.00,10.16,32.52,-1.61,0.00,0.00,12.05,83.62,0.00,22.51,36.54,0.13,0.00,0.00
$PJCIFN2,15/11/2025 15:19:00,229.98,228.18,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.15,0.00,61.27,41.27,1.34,0.00,0.00,10.20,79.74,0.00,10.16,31.95,-1.02,0.00,0.00,12.10,83.51,0.00,21.97,36.67,0.15,0.00,0.00
$PJCIFN2,15/11/2025 15:20:00,230.24,228.31,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.66,0.00,62.37,40.23,1.34,0.00,0.00,10.17,78.30,0.00,10.16,33.07,-1.61,0.00,0.00,11.66,82.97,0.00,22.17,36.28,-0.22,0.00,0.00
$PJCIFN2,15/11/2025 15:21:00,230.24,228.18,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.43,0.00,64.21,41.30,1.34,0.00,0.00,10.17,78.43,0.00,10.17,32.42,-1.61,0.00,0.00,11.73,82.75,0.00,22.07,36.12,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 15:22:00,230.24,228.31,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.02,0.00,62.51,41.25,1.92,0.00,0.00,10.18,79.56,0.00,10.77,32.48,-1.60,0.00,0.00,12.10,82.97,0.00,23.82,36.73,0.18,0.00,0.00
$PJCIFN2,15/11/2025 15:23:00,229.98,228.31,229.14,0.05,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.58,88.14,0.00,60.54,39.55,1.34,0.00,0.00,9.58,79.52,0.00,10.16,32.46,-1.61,0.00,0.00,11.45,82.09,0.00,22.39,35.98,-0.40,0.00,0.00
$PJCIFN2,15/11/2025 15:24:00,230.37,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.89,0.00,62.55,40.23,1.34,0.00,0.00,10.18,79.02,0.00,11.33,32.42,-1.02,0.00,0.00,12.10,82.41,0.00,22.91,36.62,0.26,0.00,0.00
$PJCIFN2,15/11/2025 15:25:00,230.11,228.31,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.70,0.00,61.82,42.50,1.34,0.00,0.00,9.00,78.56,0.00,10.16,33.05,-1.61,0.00,0.00,11.68,81.91,0.00,21.30,36.44,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 15:26:00,230.11,228.06,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.79,0.00,64.17,40.12,1.93,0.00,0.00,10.19,78.75,0.00,10.74,33.67,-1.61,0.00,0.00,12.14,81.84,0.00,22.67,36.53,0.07,0.00,0.00
$PJCIFN2,15/11/2025 15:27:00,230.50,228.18,229.24,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,96.88,0.00,64.21,40.21,1.34,0.00,0.00,9.60,78.21,0.00,11.35,32.48,-1.61,0.00,0.00,11.96,82.95,0.00,23.60,36.42,-0.03,0.00,0.00
$PJCIFN2,15/11/2025 15:28:00,230.11,228.31,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.27,0.00,62.30,40.12,1.34,0.00,0.00,10.76,78.02,0.00,10.17,32.55,-1.61,0.00,0.00,11.96,81.26,0.00,21.88,36.42,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 15:29:00,229.98,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.42,0.00,61.65,40.64,1.93,0.00,0.00,10.77,77.30,0.00,10.17,33.16,-1.61,0.00,0.00,12.09,81.08,0.00,21.90,36.42,-0.05,0.00,0.00
$PJCIFN2,15/11/2025 15:30:00,229.98,228.31,229.26,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.67,0.00,60.13,39.60,1.33,0.00,0.00,10.18,77.76,0.00,10.17,31.30,-1.61,0.00,0.00,11.57,80.78,0.00,21.38,35.85,-0.49,0.00,0.00
$PJCIFN2,15/11/2025 15:31:00,230.37,228.18,229.24,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.08,0.00,67.66,40.10,1.92,0.00,0.00,10.15,78.02,0.00,10.74,31.95,-1.61,0.00,0.00,12.02,81.05,0.00,22.36,36.27,0.07,0.00,0.00
$PJCIFN2,15/11/2025 15:32:00,230.11,228.31,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,86.67,0.00,61.30,40.10,1.34,0.00,0.00,9.61,77.21,0.00,10.74,33.12,-1.60,0.00,0.00,12.15,81.27,0.00,22.66,36.76,0.31,0.00,0.00
$PJCIFN2,15/11/2025 15:33:00,229.98,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.72,0.00,61.27,41.32,1.34,0.00,0.00,10.18,76.75,0.00,10.16,32.48,-2.19,0.00,0.00,11.54,80.56,0.00,21.07,36.00,-0.48,0.00,0.00
$PJCIFN2,15/11/2025 15:34:00,229.98,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.57,0.00,62.27,40.08,1.34,0.00,0.00,10.17,77.26,0.00,10.16,31.29,-1.61,0.00,0.00,11.92,80.97,0.00,21.71,36.40,0.00,0.00,0.00
$PJCIFN2,15/11/2025 15:35:00,230.24,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.90,87.26,0.00,61.13,40.14,1.34,0.00,0.00,9.61,77.21,0.00,10.17,32.48,-1.61,0.00,0.00,11.74,80.78,0.00,21.63,36.25,0.07,0.00,0.00
$PJCIFN2,15/11/2025 15:36:00,229.73,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.22,0.00,61.82,40.71,1.93,0.00,0.00,10.16,77.54,0.00,10.16,30.65,-1.61,0.00,0.00,11.57,80.55,0.00,22.91,36.00,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 15:37:00,230.11,228.31,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.33,87.26,0.00,63.62,41.37,1.92,0.00,0.00,10.20,77.80,0.00,12.51,31.34,-1.02,0.00,0.00,12.23,81.29,0.00,24.49,36.86,0.21,0.00,0.00
$PJCIFN2,15/11/2025 15:38:00,230.24,228.44,229.24,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.89,0.00,60.78,39.55,0.75,0.00,0.00,10.16,77.26,0.00,10.16,32.46,-1.61,0.00,0.00,11.51,80.46,0.00,21.30,36.05,-0.45,0.00,0.00
$PJCIFN2,15/11/2025 15:39:00,230.24,228.31,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,98.38,0.00,62.34,40.71,1.34,0.00,0.00,10.19,77.89,0.00,10.17,33.09,-1.61,0.00,0.00,11.86,82.04,0.00,22.05,36.32,-0.10,0.00,0.00
$PJCIFN2,15/11/2025 15:40:00,230.11,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.27,0.00,61.82,41.25,1.34,0.00,0.00,10.20,77.76,0.00,10.74,31.84,-1.02,0.00,0.00,12.24,81.12,0.00,22.14,36.61,0.26,0.00,0.00
$PJCIFN2,15/11/2025 15:41:00,229.98,228.31,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.30,0.00,62.44,40.75,1.93,0.00,0.00,10.17,77.80,0.00,8.99,33.01,-1.61,0.00,0.00,11.94,80.73,0.00,22.51,36.10,-0.02,0.00,0.00
$PJCIFN2,15/11/2025 15:42:00,230.11,228.18,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,86.81,0.00,64.87,40.19,1.34,0.00,0.00,10.18,77.58,0.00,10.75,32.48,-1.60,0.00,0.00,11.59,80.67,0.00,23.96,35.98,-0.24,0.00,0.00
$PJCIFN2,15/11/2025 15:43:00,230.24,228.18,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.99,0.00,64.13,40.78,1.93,0.00,0.00,10.21,77.84,0.00,11.35,33.01,-1.01,0.00,0.00,12.46,81.31,0.00,23.05,36.79,0.51,0.00,0.00
$PJCIFN2,15/11/2025 15:44:00,230.24,228.44,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.81,0.00,60.65,39.53,1.34,0.00,0.00,10.17,76.58,0.00,8.98,33.10,-1.61,0.00,0.00,11.63,80.53,0.00,21.35,35.93,-0.48,0.00,0.00
$PJCIFN2,15/11/2025 15:45:00,230.11,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.40,0.00,61.27,41.25,1.92,0.00,0.00,10.18,77.34,0.00,10.76,32.46,-1.02,0.00,0.00,12.14,81.23,0.00,22.18,36.65,0.42,0.00,0.00
$PJCIFN2,15/11/2025 15:46:00,230.11,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.35,0.00,61.93,41.39,1.93,0.00,0.00,9.59,77.13,0.00,10.15,31.87,-1.61,0.00,0.00,11.69,80.83,0.00,22.01,35.99,-0.18,0.00,0.00
$PJCIFN2,15/11/2025 15:47:00,229.98,228.31,229.20,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.15,86.32,0.00,63.07,39.49,1.92,0.00,0.00,10.19,77.80,0.00,11.33,31.41,-2.20,0.00,0.00,11.66,80.75,0.00,23.09,36.00,0.03,0.00,0.00
$PJCIFN2,15/11/2025 15:48:00,230.11,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.76,0.00,62.96,41.34,1.92,0.00,0.00,9.60,77.80,0.00,10.74,31.30,-1.61,0.00,0.00,12.14,81.35,0.00,23.18,36.64,0.23,0.00,0.00
$PJCIFN2,15/11/2025 15:49:00,230.11,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.26,0.00,61.30,40.21,1.34,0.00,0.00,10.17,77.71,0.00,9.57,32.50,-1.61,0.00,0.00,11.59,80.91,0.00,21.13,36.36,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 15:50:00,230.24,228.31,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.72,0.00,60.78,39.62,1.34,0.00,0.00,10.15,77.39,0.00,9.59,33.03,-1.61,0.00,0.00,11.65,81.02,0.00,22.02,36.10,-0.15,0.00,0.00
$PJCIFN2,15/11/2025 15:51:00,230.24,227.93,229.21,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,99.50,0.00,64.10,40.73,1.92,0.00,0.00,10.79,77.97,0.00,11.33,32.53,-1.02,0.00,0.00,12.36,82.97,0.00,22.58,36.77,0.53,0.00,0.00
$PJCIFN2,15/11/2025 15:52:00,230.24,228.31,229.22,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,87.35,0.00,62.93,38.90,1.93,0.00,0.00,10.17,77.97,0.00,10.75,32.42,-1.61,0.00,0.00,11.75,80.88,0.00,23.17,35.95,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 15:53:00,229.86,228.31,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.50,0.00,61.93,39.64,1.34,0.00,0.00,10.20,78.34,0.00,10.76,33.07,-1.60,0.00,0.00,12.14,81.50,0.00,23.68,36.13,0.21,0.00,0.00
$PJCIFN2,15/11/2025 15:54:00,230.11,228.31,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,87.35,0.00,61.82,41.34,1.92,0.00,0.00,9.59,78.43,0.00,10.16,31.91,-1.61,0.00,0.00,11.87,81.74,0.00,21.11,36.37,-0.08,0.00,0.00
$PJCIFN2,15/11/2025 15:55:00,230.24,228.31,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.91,0.00,60.61,40.23,1.93,0.00,0.00,9.61,77.76,0.00,10.14,32.48,-2.19,0.00,0.00,11.76,81.81,0.00,21.62,36.17,-0.09,0.00,0.00
$PJCIFN2,15/11/2025 15:56:00,230.11,228.31,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.99,0.00,63.58,40.75,1.34,0.00,0.00,10.17,79.65,0.00,11.33,33.07,-1.02,0.00,0.00,12.23,82.52,0.00,22.83,36.78,0.31,0.00,0.00
$PJCIFN2,15/11/2025 15:57:00,230.11,228.18,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.53,0.00,63.73,40.69,1.93,0.00,0.00,9.59,79.02,0.00,11.33,32.46,-1.61,0.00,0.00,11.57,82.32,0.00,23.24,35.92,-0.38,0.00,0.00
$PJCIFN2,15/11/2025 15:58:00,229.98,228.18,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,89.22,0.00,64.10,40.14,1.34,0.00,0.00,10.76,79.20,0.00,11.93,33.07,-1.61,0.00,0.00,12.16,83.01,0.00,24.14,36.63,0.22,0.00,0.00
$PJCIFN2,15/11/2025 15:59:00,229.98,228.06,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.56,0.00,63.14,40.21,1.92,0.00,0.00,10.16,79.52,0.00,9.57,32.48,-1.60,0.00,0.00,11.66,82.83,0.00,21.75,36.27,-0.15,0.00,0.00
$PJCIFN2,15/11/2025 16:00:00,229.98,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.73,0.00,61.23,41.30,1.34,0.00,0.00,10.17,79.97,0.00,9.57,32.44,-1.02,0.00,0.00,11.97,83.21,0.00,21.94,36.92,0.01,0.00,0.00
$PJCIFN2,15/11/2025 16:01:00,230.11,228.18,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.20,0.00,63.55,40.10,1.93,0.00,0.00,10.18,80.69,0.00,10.74,32.50,-1.60,0.00,0.00,12.16,83.42,0.00,22.76,36.93,0.09,0.00,0.00
$PJCIFN2,15/11/2025 16:02:00,229.98,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.76,0.00,61.86,40.69,1.34,0.00,0.00,10.18,79.79,0.00,11.34,33.05,-1.61,0.00,0.00,11.74,82.96,0.00,22.97,36.29,-0.16,0.00,0.00
$PJCIFN2,15/11/2025 16:03:00,230.11,228.06,229.10,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,99.61,0.00,61.79,40.66,1.91,0.00,0.00,10.18,80.88,0.00,10.76,32.48,-1.02,0.00,0.00,12.29,85.08,0.00,23.30,37.14,0.31,0.00,0.00
$PJCIFN2,15/11/2025 16:04:00,230.11,228.44,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.51,0.00,62.44,41.27,1.34,0.00,0.00,9.60,79.65,0.00,10.74,31.91,-1.02,0.00,0.00,11.90,83.25,0.00,22.07,36.43,0.03,0.00,0.00
$PJCIFN2,15/11/2025 16:05:00,229.98,228.44,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.02,0.00,60.68,41.27,1.93,0.00,0.00,10.18,79.02,0.00,10.14,31.87,-1.61,0.00,0.00,11.78,83.05,0.00,22.03,36.36,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 16:06:00,230.24,228.18,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.88,0.00,62.48,40.23,1.34,0.00,0.00,9.58,80.33,0.00,10.73,31.29,-1.60,0.00,0.00,12.23,83.27,0.00,23.04,36.67,0.02,0.00,0.00
$PJCIFN2,15/11/2025 16:07:00,230.11,228.31,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.56,0.00,62.44,40.10,1.34,0.00,0.00,9.59,79.61,0.00,11.33,32.46,-1.61,0.00,0.00,12.04,82.98,0.00,23.00,36.45,-0.08,0.00,0.00
$PJCIFN2,15/11/2025 16:08:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.32,0.00,61.20,41.37,1.93,0.00,0.00,10.18,79.65,0.00,11.33,34.22,-1.61,0.00,0.00,12.07,82.84,0.00,22.95,36.59,0.04,0.00,0.00
$PJCIFN2,15/11/2025 16:09:00,230.24,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.72,0.00,61.89,41.79,1.92,0.00,0.00,10.21,78.61,0.00,10.75,32.48,-1.61,0.00,0.00,11.88,82.46,0.00,21.82,36.41,-0.08,0.00,0.00
$PJCIFN2,15/11/2025 16:10:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.43,0.00,60.58,38.99,1.34,0.00,0.00,10.18,78.93,0.00,9.57,33.05,-1.61,0.00,0.00,11.69,82.04,0.00,21.45,35.97,-0.43,0.00,0.00
$PJCIFN2,15/11/2025 16:11:00,229.98,228.18,229.13,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.79,0.00,65.31,40.66,1.93,0.00,0.00,10.77,79.43,0.00,10.73,33.05,-1.02,0.00,0.00,12.33,82.53,0.00,23.42,37.05,0.34,0.00,0.00
$PJCIFN2,15/11/2025 16:12:00,230.11,228.31,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.99,0.00,63.69,40.28,1.93,0.00,0.00,9.60,77.89,0.00,11.91,30.73,-1.61,0.00,0.00,12.00,82.00,0.00,23.70,36.52,0.07,0.00,0.00
$PJCIFN2,15/11/2025 16:13:00,230.37,228.31,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.53,0.00,60.78,39.58,1.34,0.00,0.00,10.17,77.84,0.00,9.58,32.46,-1.61,0.00,0.00,11.59,81.44,0.00,22.67,36.17,-0.28,0.00,0.00
$PJCIFN2,15/11/2025 16:14:00,230.11,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,61.20,41.30,1.92,0.00,0.00,10.14,78.39,0.00,10.76,33.05,-1.61,0.00,0.00,12.19,81.73,0.00,22.72,36.90,0.34,0.00,0.00
$PJCIFN2,15/11/2025 16:15:00,230.11,228.31,229.21,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,98.49,0.00,63.03,39.51,1.34,0.00,0.00,9.60,77.93,0.00,11.33,31.91,-1.61,0.00,0.00,11.75,82.25,0.00,22.58,36.27,-0.28,0.00,0.00
$PJCIFN2,15/11/2025 16:16:00,230.24,228.18,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.13,0.00,63.03,40.73,1.92,0.00,0.00,10.19,77.54,0.00,10.75,33.67,-1.02,0.00,0.00,12.13,81.30,0.00,22.47,36.68,0.39,0.00,0.00
$PJCIFN2,15/11/2025 16:17:00,230.24,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,86.72,0.00,61.82,39.99,1.34,0.00,0.00,10.17,77.89,0.00,10.76,31.36,-1.61,0.00,0.00,11.57,80.71,0.00,23.07,36.14,-0.42,0.00,0.00
$PJCIFN2,15/11/2025 16:18:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.10,0.00,62.48,40.75,1.92,0.00,0.00,10.19,77.76,0.00,11.31,31.93,-1.61,0.00,0.00,12.16,81.02,0.00,23.42,36.53,0.16,0.00,0.00
$PJCIFN2,15/11/2025 16:19:00,230.24,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.08,0.00,61.82,40.73,1.93,0.00,0.00,10.73,77.26,0.00,10.15,33.62,-1.60,0.00,0.00,12.35,80.95,0.00,22.24,36.64,0.14,0.00,0.00
$PJCIFN2,15/11/2025 16:20:00,230.24,228.44,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.03,0.00,61.79,40.69,1.34,0.00,0.00,9.60,76.62,0.00,10.14,33.07,-2.19,0.00,0.00,11.76,80.26,0.00,21.53,36.12,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 16:21:00,230.11,228.18,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.72,0.00,62.44,42.47,1.92,0.00,0.00,9.61,77.80,0.00,11.32,31.95,-1.60,0.00,0.00,12.18,80.76,0.00,22.40,36.69,0.10,0.00,0.00
$PJCIFN2,15/11/2025 16:22:00,229.98,228.18,229.20,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,85.63,0.00,64.17,40.73,1.34,0.00,0.00,9.60,77.54,0.00,11.32,31.91,-1.61,0.00,0.00,11.72,80.50,0.00,23.26,36.12,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 16:23:00,230.37,227.93,229.19,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.08,0.00,67.47,41.86,1.34,0.00,0.00,10.18,77.26,0.00,10.75,31.30,-2.19,0.00,0.00,11.98,80.61,0.00,23.67,36.44,-0.02,0.00,0.00
$PJCIFN2,15/11/2025 16:24:00,230.11,228.44,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.11,0.00,61.23,40.17,1.34,0.00,0.00,9.58,77.93,0.00,10.17,31.27,-1.61,0.00,0.00,11.97,80.82,0.00,21.89,36.46,0.18,0.00,0.00
$PJCIFN2,15/11/2025 16:25:00,230.24,228.31,229.19,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.72,0.00,61.27,39.01,0.75,0.00,0.00,10.17,77.21,0.00,10.16,33.09,-2.19,0.00,0.00,11.56,80.46,0.00,21.27,35.92,-0.48,0.00,0.00
$PJCIFN2,15/11/2025 16:26:00,230.37,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.76,0.00,61.79,41.30,1.34,0.00,0.00,10.20,77.76,0.00,11.33,33.14,-1.02,0.00,0.00,12.13,81.14,0.00,22.74,36.65,0.30,0.00,0.00
$PJCIFN2,15/11/2025 16:27:00,230.11,228.06,229.18,0.05,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,99.16,0.00,62.23,40.64,1.33,0.00,0.00,9.60,77.58,0.00,11.33,33.09,-2.19,0.00,0.00,11.37,81.95,0.00,22.64,36.13,-0.41,0.00,0.00
$PJCIFN2,15/11/2025 16:28:00,230.24,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.60,0.00,61.17,40.12,1.92,0.00,0.00,9.57,78.39,0.00,11.33,32.50,-1.02,0.00,0.00,12.07,81.14,0.00,22.96,36.86,0.29,0.00,0.00
$PJCIFN2,15/11/2025 16:29:00,230.37,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.01,0.00,62.96,40.69,1.34,0.00,0.00,10.18,77.21,0.00,10.16,32.50,-1.60,0.00,0.00,11.77,80.56,0.00,21.76,36.31,-0.12,0.00,0.00
$PJCIFN2,15/11/2025 16:30:00,230.11,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.30,0.00,61.96,40.62,1.93,0.00,0.00,10.17,77.47,0.00,10.16,32.44,-1.60,0.00,0.00,12.18,80.78,0.00,21.77,36.53,0.19,0.00,0.00
$PJCIFN2,15/11/2025 16:31:00,229.98,228.44,229.19,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.26,0.00,77.59,40.14,1.34,0.00,0.00,10.18,76.75,0.00,10.76,33.66,-1.61,0.00,0.00,12.35,80.85,0.00,23.52,36.51,0.36,0.00,0.00
$PJCIFN2,15/11/2025 16:32:00,230.11,228.31,229.12,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.08,0.00,61.30,40.71,0.75,0.00,0.00,10.19,77.80,0.00,11.33,32.48,-2.19,0.00,0.00,11.60,80.31,0.00,22.31,36.01,-0.43,0.00,0.00
$PJCIFN2,15/11/2025 16:33:00,230.37,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.33,0.00,61.72,40.08,1.93,0.00,0.00,10.75,77.26,0.00,10.74,31.95,-1.61,0.00,0.00,12.17,80.80,0.00,22.80,36.40,0.30,0.00,0.00
$PJCIFN2,15/11/2025 16:34:00,229.98,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.42,0.00,61.89,40.66,1.34,0.00,0.00,10.20,77.80,0.00,10.14,33.03,-1.60,0.00,0.00,11.89,80.64,0.00,21.64,36.54,-0.01,0.00,0.00
$PJCIFN2,15/11/2025 16:35:00,229.98,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.65,0.00,60.72,40.64,1.93,0.00,0.00,10.16,77.17,0.00,10.15,32.99,-1.61,0.00,0.00,11.59,80.53,0.00,21.32,36.20,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 16:36:00,230.11,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.26,0.00,64.69,40.64,1.92,0.00,0.00,10.77,77.21,0.00,10.77,31.95,-1.02,0.00,0.00,12.22,81.12,0.00,23.23,36.77,0.41,0.00,0.00
$PJCIFN2,15/11/2025 16:37:00,230.11,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.50,0.00,61.37,40.12,1.33,0.00,0.00,9.55,77.67,0.00,11.36,31.29,-2.19,0.00,0.00,11.61,80.61,0.00,23.26,36.03,-0.37,0.00,0.00
$PJCIFN2,15/11/2025 16:38:00,229.98,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.91,0.00,62.41,40.69,1.34,0.00,0.00,10.18,78.43,0.00,11.33,31.91,-1.61,0.00,0.00,11.80,81.04,0.00,21.92,36.27,0.00,0.00,0.00
$PJCIFN2,15/11/2025 16:39:00,229.98,228.31,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,99.08,0.00,61.79,40.14,1.93,0.00,0.00,9.02,77.93,0.00,11.32,31.36,-1.02,0.00,0.00,12.02,82.57,0.00,23.04,36.71,0.38,0.00,0.00
$PJCIFN2,15/11/2025 16:40:00,230.24,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.33,0.00,62.27,40.21,1.92,0.00,0.00,9.61,76.95,0.00,10.16,33.01,-1.61,0.00,0.00,11.54,80.81,0.00,21.81,36.21,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 16:41:00,230.11,228.31,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.84,0.00,63.48,41.30,1.34,0.00,0.00,10.18,78.34,0.00,10.76,33.62,-1.60,0.00,0.00,12.23,81.44,0.00,22.78,36.83,0.31,0.00,0.00
$PJCIFN2,15/11/2025 16:42:00,230.24,228.31,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.86,0.00,62.93,41.25,1.93,0.00,0.00,9.61,77.76,0.00,11.35,31.36,-1.61,0.00,0.00,12.04,81.47,0.00,23.76,36.40,-0.02,0.00,0.00
$PJCIFN2,15/11/2025 16:43:00,230.24,228.31,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.96,0.00,65.24,40.14,1.34,0.00,0.00,10.17,78.34,0.00,9.57,31.89,-1.02,0.00,0.00,11.71,81.34,0.00,21.69,36.03,-0.19,0.00,0.00
$PJCIFN2,15/11/2025 16:44:00,230.24,227.80,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.87,0.00,64.50,40.78,1.93,0.00,0.00,10.77,77.84,0.00,10.18,32.52,-1.02,0.00,0.00,12.26,82.12,0.00,23.28,36.36,0.35,0.00,0.00
$PJCIFN2,15/11/2025 16:45:00,230.24,228.06,229.16,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.45,0.00,72.78,41.93,1.33,0.00,0.00,10.17,78.34,0.00,10.15,33.03,-2.19,0.00,0.00,11.80,81.88,0.00,22.12,36.11,-0.29,0.00,0.00
$PJCIFN2,15/11/2025 16:46:00,230.24,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.74,0.00,64.06,40.14,1.92,0.00,0.00,10.77,79.70,0.00,11.32,32.46,-1.02,0.00,0.00,12.23,82.66,0.00,23.19,36.77,0.36,0.00,0.00
$PJCIFN2,15/11/2025 16:47:00,230.24,228.18,229.06,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.33,0.00,65.93,41.93,1.92,0.00,0.00,10.18,79.02,0.00,10.75,32.46,-1.61,0.00,0.00,11.97,82.76,0.00,23.80,36.63,0.13,0.00,0.00
$PJCIFN2,15/11/2025 16:48:00,230.37,227.67,229.04,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.31,0.00,61.27,42.45,1.92,0.00,0.00,10.18,80.06,0.00,10.16,32.46,-1.60,0.00,0.00,12.02,82.92,0.00,22.63,36.55,0.13,0.00,0.00
$PJCIFN2,15/11/2025 16:49:00,230.37,228.06,229.06,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.33,0.00,59.89,41.25,1.34,0.00,0.00,9.58,79.52,0.00,9.57,32.99,-1.61,0.00,0.00,11.64,82.77,0.00,21.74,36.06,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 16:50:00,230.11,228.18,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.68,0.00,61.86,41.93,1.34,0.00,0.00,10.17,79.61,0.00,10.15,31.30,-1.61,0.00,0.00,11.96,83.24,0.00,21.97,36.57,0.17,0.00,0.00
$PJCIFN2,15/11/2025 16:51:00,230.11,227.93,229.07,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,101.18,0.00,61.61,40.17,1.34,0.00,0.00,10.17,80.15,0.00,9.55,32.44,-1.61,0.00,0.00,11.71,84.59,0.00,22.88,36.61,-0.25,0.00,0.00
$PJCIFN2,15/11/2025 16:52:00,230.24,227.80,229.08,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.07,0.00,64.06,42.45,1.92,0.00,0.00,9.62,80.06,0.00,11.94,34.36,-1.61,0.00,0.00,12.33,83.72,0.00,23.78,37.32,0.43,0.00,0.00
$PJCIFN2,15/11/2025 16:53:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.02,0.00,62.37,41.95,1.33,0.00,0.00,9.59,79.61,0.00,10.74,32.41,-1.61,0.00,0.00,11.62,82.90,0.00,22.19,36.52,-0.51,0.00,0.00
$PJCIFN2,15/11/2025 16:54:00,230.11,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.27,0.00,62.51,41.81,1.93,0.00,0.00,9.59,79.52,0.00,10.74,32.48,-1.61,0.00,0.00,12.06,83.52,0.00,22.33,36.90,0.28,0.00,0.00
$PJCIFN2,15/11/2025 16:55:00,230.24,228.06,229.13,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.15,0.16,-0.00,0.00,0.00,14.36,90.20,0.00,87.08,41.84,1.92,0.00,0.00,9.61,79.61,0.00,10.76,32.46,-1.61,0.00,0.00,11.77,83.11,0.00,33.45,36.33,-0.19,0.00,0.00
$PJCIFN2,15/11/2025 16:56:00,230.24,227.93,229.19,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.14,0.16,-0.00,0.00,0.00,14.33,89.07,0.00,79.40,41.37,1.33,0.00,0.00,10.18,80.38,0.00,11.34,32.37,-1.61,0.00,0.00,11.80,83.07,0.00,31.17,36.30,-0.21,0.00,0.00
$PJCIFN2,15/11/2025 16:57:00,230.24,227.80,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.42,0.00,64.17,40.71,1.92,0.00,0.00,10.13,80.74,0.00,12.50,32.48,-1.02,0.00,0.00,12.38,83.62,0.00,23.93,37.05,0.20,0.00,0.00
$PJCIFN2,15/11/2025 16:58:00,230.50,227.93,229.13,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,90.73,0.00,64.17,41.86,3.70,0.00,0.00,10.17,77.21,0.00,10.73,33.09,-1.02,0.00,0.00,11.89,83.00,0.00,23.40,36.42,-0.04,0.00,0.00
$PJCIFN2,15/11/2025 16:59:00,230.50,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.39,89.12,0.00,61.72,40.80,2.51,0.00,0.00,10.18,79.56,0.00,8.97,31.87,-1.61,0.00,0.00,12.20,83.26,0.00,21.77,36.63,0.22,0.00,0.00
$PJCIFN2,15/11/2025 17:00:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.38,0.00,61.17,40.69,1.93,0.00,0.00,10.16,78.93,0.00,10.18,32.99,-1.61,0.00,0.00,11.73,82.30,0.00,22.30,36.44,-0.20,0.00,0.00
$PJCIFN2,15/11/2025 17:01:00,230.37,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.48,0.00,60.54,40.23,1.34,0.00,0.00,9.59,78.98,0.00,10.15,33.07,-1.61,0.00,0.00,11.90,82.58,0.00,22.64,36.44,0.14,0.00,0.00
$PJCIFN2,15/11/2025 17:02:00,230.37,227.93,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.14,0.00,62.93,41.30,1.93,0.00,0.00,9.00,79.39,0.00,10.76,32.42,-1.61,0.00,0.00,12.07,82.39,0.00,23.45,36.61,0.07,0.00,0.00
$PJCIFN2,15/11/2025 17:03:00,230.50,228.06,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,98.43,0.00,62.48,41.30,1.34,0.00,0.00,10.19,78.67,0.00,10.76,33.66,-1.61,0.00,0.00,11.88,83.48,0.00,23.22,36.59,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 17:04:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.02,0.00,61.17,40.71,1.92,0.00,0.00,9.59,78.30,0.00,10.74,33.03,-2.19,0.00,0.00,12.24,82.04,0.00,22.14,37.04,0.27,0.00,0.00
$PJCIFN2,15/11/2025 17:05:00,230.50,228.18,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.67,0.00,64.17,40.64,1.92,0.00,0.00,6.65,77.21,0.00,10.74,31.87,-2.19,0.00,0.00,11.67,81.08,0.00,23.08,36.39,-0.38,0.00,0.00
$PJCIFN2,15/11/2025 17:06:00,230.50,227.93,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,87.35,0.00,61.82,41.93,1.34,0.00,0.00,10.16,77.34,0.00,11.34,30.15,-1.61,0.00,0.00,12.34,81.73,0.00,23.05,37.07,0.30,0.00,0.00
$PJCIFN2,15/11/2025 17:07:00,230.24,228.18,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,86.91,0.00,63.44,40.12,1.93,0.00,0.00,10.17,76.88,0.00,10.75,32.52,-2.78,0.00,0.00,11.53,81.14,0.00,22.85,36.12,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 17:08:00,230.11,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.32,0.00,62.41,41.30,1.92,0.00,0.00,10.75,76.88,0.00,10.75,31.25,-1.61,0.00,0.00,11.93,80.96,0.00,23.11,36.40,-0.14,0.00,0.00
$PJCIFN2,15/11/2025 17:09:00,230.11,227.54,229.30,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,87.50,0.00,61.86,42.50,1.34,0.00,0.00,7.78,76.75,0.00,11.35,32.53,-2.20,0.00,0.00,12.29,81.46,0.00,22.25,36.95,0.26,0.00,0.00
$PJCIFN2,15/11/2025 17:10:00,230.24,228.31,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,86.18,0.00,62.44,40.75,2.51,0.00,0.00,6.65,73.81,0.00,8.41,32.05,-1.61,0.00,0.00,11.69,80.43,0.00,21.43,36.02,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 17:11:00,230.11,228.31,229.35,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.35,0.00,63.58,42.42,3.68,0.00,0.00,6.64,74.11,0.00,7.83,32.57,-3.97,0.00,0.00,12.36,80.85,0.00,22.85,36.75,0.30,0.00,0.00
$PJCIFN2,15/11/2025 17:12:00,230.24,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.86,0.00,61.79,41.39,1.34,0.00,0.00,10.18,76.21,0.00,11.33,32.46,-4.56,0.00,0.00,11.88,80.56,0.00,23.22,36.41,-0.29,0.00,0.00
$PJCIFN2,15/11/2025 17:13:00,230.24,227.80,229.29,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,85.87,0.00,62.75,40.69,1.34,0.00,0.00,8.42,77.21,0.00,10.77,32.50,-1.61,0.00,0.00,11.56,80.35,0.00,23.24,36.09,-0.22,0.00,0.00
$PJCIFN2,15/11/2025 17:14:00,230.37,228.06,229.35,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,87.21,0.00,65.57,41.86,1.93,0.00,0.00,7.83,76.29,0.00,9.59,27.24,-1.61,0.00,0.00,11.92,80.53,0.00,22.70,36.68,0.11,0.00,0.00
$PJCIFN2,15/11/2025 17:15:00,229.98,228.06,229.25,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,100.90,0.00,62.23,41.98,3.08,0.00,0.00,7.25,75.66,0.00,9.57,32.41,-3.95,0.00,0.00,11.81,81.97,0.00,23.19,36.81,-0.21,0.00,0.00
$PJCIFN2,15/11/2025 17:16:00,230.24,228.06,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.91,0.00,63.44,41.91,1.92,0.00,0.00,9.58,76.88,0.00,7.81,31.80,-3.38,0.00,0.00,11.90,80.69,0.00,22.68,36.80,-0.07,0.00,0.00
$PJCIFN2,15/11/2025 17:17:00,230.24,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.45,0.00,63.58,41.30,1.92,0.00,0.00,7.85,76.84,0.00,11.35,31.91,-2.79,0.00,0.00,11.86,80.70,0.00,23.66,36.81,0.07,0.00,0.00
$PJCIFN2,15/11/2025 17:18:00,230.11,228.18,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,86.32,0.00,61.23,40.23,2.51,0.00,0.00,7.82,77.34,0.00,9.58,31.36,-3.37,0.00,0.00,11.70,80.70,0.00,22.85,36.41,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 17:19:00,230.37,228.18,229.28,0.07,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.14,0.00,61.23,41.81,8.39,0.00,0.00,8.42,74.90,0.00,8.98,32.48,-3.38,0.00,0.00,12.10,81.00,0.00,21.80,36.97,0.49,0.00,0.00
$PJCIFN2,15/11/2025 17:20:00,230.24,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.26,0.00,61.27,41.23,2.52,0.00,0.00,7.83,76.62,0.00,9.00,32.50,-3.38,0.00,0.00,11.66,80.58,0.00,21.30,36.33,-0.35,0.00,0.00
$PJCIFN2,15/11/2025 17:21:00,230.37,228.31,229.34,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,87.84,0.00,66.01,41.32,2.51,0.00,0.00,7.82,73.93,0.00,9.00,33.10,-3.37,0.00,0.00,12.39,80.88,0.00,22.54,36.54,-0.01,0.00,0.00
$PJCIFN2,15/11/2025 17:22:00,230.24,228.31,229.34,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.30,0.00,64.79,41.25,5.43,0.00,0.00,8.43,76.21,0.00,11.35,30.77,-4.55,0.00,0.00,12.27,80.71,0.00,23.72,36.59,0.10,0.00,0.00
$PJCIFN2,15/11/2025 17:23:00,230.37,227.67,229.28,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.32,0.00,61.89,42.47,4.85,0.00,0.00,8.42,76.08,0.00,8.41,32.46,-4.55,0.00,0.00,11.68,80.32,0.00,23.76,36.50,-0.17,0.00,0.00
$PJCIFN2,15/11/2025 17:24:00,230.50,227.93,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.87,87.50,0.00,61.68,41.88,3.09,0.00,0.00,7.22,76.58,0.00,7.82,28.40,-1.60,0.00,0.00,12.14,80.87,0.00,22.27,36.64,0.38,0.00,0.00
$PJCIFN2,15/11/2025 17:25:00,230.24,228.06,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,87.40,0.00,63.03,41.25,1.34,0.00,0.00,6.65,74.52,0.00,6.06,31.30,-3.96,0.00,0.00,11.80,80.36,0.00,21.73,36.30,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 17:26:00,230.11,228.06,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.50,0.00,63.51,40.10,2.51,0.00,0.00,9.58,78.17,0.00,10.17,31.86,-3.37,0.00,0.00,12.14,81.29,0.00,23.29,36.88,0.19,0.00,0.00
$PJCIFN2,15/11/2025 17:27:00,230.24,227.93,229.17,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,98.01,0.00,62.41,39.49,2.52,0.00,0.00,6.06,76.25,0.00,8.41,31.95,-4.54,0.00,0.00,11.24,82.14,0.00,22.73,35.87,-0.44,0.00,0.00
$PJCIFN2,15/11/2025 17:28:00,230.24,228.06,229.28,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.54,87.01,0.00,60.54,42.45,5.47,0.00,0.00,10.17,77.49,0.00,8.99,34.13,-3.97,0.00,0.00,12.02,80.83,0.00,21.75,36.57,0.02,0.00,0.00
$PJCIFN2,15/11/2025 17:29:00,230.24,228.18,229.19,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.04,0.00,62.34,45.41,1.93,0.00,0.00,7.83,77.71,0.00,10.18,33.05,-4.53,0.00,0.00,12.03,81.24,0.00,22.88,36.95,0.29,0.00,0.00
$PJCIFN2,15/11/2025 17:30:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.27,0.00,60.48,39.55,2.51,0.00,0.00,9.57,76.58,0.00,9.57,32.52,-2.19,0.00,0.00,11.47,80.64,0.00,20.93,36.27,-0.35,0.00,0.00
$PJCIFN2,15/11/2025 17:31:00,230.37,227.80,229.29,0.07,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.55,91.63,0.00,82.42,41.79,4.27,0.00,0.00,10.18,77.34,0.00,9.58,31.95,-3.37,0.00,0.00,12.07,81.42,0.00,25.89,37.09,0.02,0.00,0.00
$PJCIFN2,15/11/2025 17:32:00,230.11,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.94,0.00,63.37,40.53,5.46,0.00,0.00,8.99,76.08,0.00,8.38,31.36,-2.19,0.00,0.00,11.96,81.52,0.00,22.54,36.64,0.17,0.00,0.00
$PJCIFN2,15/11/2025 17:33:00,230.63,228.06,229.27,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.28,88.33,0.00,64.76,39.55,2.51,0.00,0.00,7.84,76.58,0.00,9.58,30.80,-1.61,0.00,0.00,11.94,81.17,0.00,21.45,36.32,-0.18,0.00,0.00
$PJCIFN2,15/11/2025 17:34:00,230.11,228.06,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.32,0.00,62.48,43.16,1.92,0.00,0.00,7.25,78.08,0.00,10.16,32.53,-1.61,0.00,0.00,12.27,82.01,0.00,22.63,36.87,0.23,0.00,0.00
$PJCIFN2,15/11/2025 17:35:00,230.50,227.93,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.84,0.00,61.86,39.49,1.93,0.00,0.00,6.05,77.26,0.00,6.63,30.77,-6.31,0.00,0.00,11.52,81.81,0.00,21.25,35.80,-0.57,0.00,0.00
$PJCIFN2,15/11/2025 17:36:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.97,0.00,62.30,41.81,1.93,0.00,0.00,10.76,77.84,0.00,10.18,29.66,-1.02,0.00,0.00,12.18,82.50,0.00,22.18,36.46,0.29,0.00,0.00
$PJCIFN2,15/11/2025 17:37:00,230.11,228.31,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.25,0.00,62.58,42.00,3.10,0.00,0.00,9.60,77.80,0.00,8.98,30.79,-5.73,0.00,0.00,11.75,82.19,0.00,22.63,36.41,-0.54,0.00,0.00
$PJCIFN2,15/11/2025 17:38:00,230.24,227.80,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.94,0.00,62.96,40.03,1.93,0.00,0.00,4.87,77.17,0.00,10.72,31.37,-2.79,0.00,0.00,11.93,82.55,0.00,22.84,36.79,-0.08,0.00,0.00
$PJCIFN2,15/11/2025 17:39:00,230.24,227.67,229.13,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,99.08,0.00,64.13,41.30,1.93,0.00,0.00,9.57,78.84,0.00,10.14,32.99,-3.37,0.00,0.00,12.07,83.90,0.00,22.21,37.04,-0.16,0.00,0.00
$PJCIFN2,15/11/2025 17:40:00,230.37,228.18,229.25,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,88.38,0.00,63.51,43.16,1.34,0.00,0.00,9.61,77.08,0.00,4.28,30.11,-3.96,0.00,0.00,11.99,82.55,0.00,21.37,36.81,-0.29,0.00,0.00
$PJCIFN2,15/11/2025 17:41:00,230.50,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.93,89.66,0.00,62.82,41.88,2.52,0.00,0.00,8.41,77.47,0.00,7.83,32.55,-6.92,0.00,0.00,12.07,82.95,0.00,21.71,37.11,0.10,0.00,0.00
$PJCIFN2,15/11/2025 17:42:00,230.11,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.43,0.00,62.37,40.62,3.10,0.00,0.00,9.01,79.52,0.00,8.99,31.95,-3.38,0.00,0.00,11.86,82.92,0.00,23.27,36.83,-0.28,0.00,0.00
$PJCIFN2,15/11/2025 17:43:00,230.37,228.06,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.06,0.00,63.48,41.32,1.93,0.00,0.00,10.19,79.65,0.00,10.16,33.69,-3.96,0.00,0.00,12.06,83.56,0.00,22.60,37.27,0.35,0.00,0.00
$PJCIFN2,15/11/2025 17:44:00,230.24,228.06,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,91.04,0.00,63.03,41.81,1.93,0.00,0.00,8.40,79.43,0.00,7.82,32.39,-2.19,0.00,0.00,11.64,82.90,0.00,22.33,36.63,-0.33,0.00,0.00
$PJCIFN2,15/11/2025 17:45:00,230.50,227.93,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.54,89.56,0.00,60.44,41.25,1.93,0.00,0.00,7.82,80.33,0.00,7.80,31.36,-5.73,0.00,0.00,12.25,83.49,0.00,21.66,37.01,0.26,0.00,0.00
$PJCIFN2,15/11/2025 17:46:00,230.11,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.56,0.00,61.20,40.69,1.92,0.00,0.00,10.18,78.67,0.00,10.76,32.55,-1.60,0.00,0.00,11.93,82.85,0.00,22.32,36.60,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 17:47:00,230.11,227.93,229.12,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,65.38,40.12,1.34,0.00,0.00,10.16,79.79,0.00,10.17,32.99,-1.61,0.00,0.00,11.79,82.89,0.00,23.55,36.39,-0.22,0.00,0.00
$PJCIFN2,15/11/2025 17:48:00,230.24,227.93,229.25,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,92.55,0.00,63.55,43.57,1.93,0.00,0.00,9.58,77.43,0.00,10.74,32.55,-2.78,0.00,0.00,12.52,83.36,0.00,22.08,37.29,0.32,0.00,0.00
$PJCIFN2,15/11/2025 17:49:00,230.24,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.47,0.00,61.17,41.70,1.34,0.00,0.00,10.19,78.39,0.00,9.01,32.46,-1.61,0.00,0.00,11.64,82.30,0.00,22.03,36.55,-0.40,0.00,0.00
$PJCIFN2,15/11/2025 17:50:00,230.37,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.70,88.19,0.00,61.20,41.25,1.34,0.00,0.00,9.59,78.98,0.00,10.15,32.46,-1.61,0.00,0.00,11.97,82.61,0.00,21.34,36.75,0.03,0.00,0.00
$PJCIFN2,15/11/2025 17:51:00,230.37,227.93,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,99.30,0.00,61.79,41.30,1.93,0.00,0.00,10.18,79.65,0.00,10.76,33.09,-2.20,0.00,0.00,12.42,84.27,0.00,22.53,37.05,0.24,0.00,0.00
$PJCIFN2,15/11/2025 17:52:00,230.24,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,87.40,0.00,62.20,41.27,1.33,0.00,0.00,9.58,78.06,0.00,10.73,32.52,-1.60,0.00,0.00,11.76,81.81,0.00,22.55,36.27,-0.27,0.00,0.00
$PJCIFN2,15/11/2025 17:53:00,230.24,228.06,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.27,0.00,61.79,41.84,1.93,0.00,0.00,9.59,78.43,0.00,11.34,33.09,-2.19,0.00,0.00,11.84,82.23,0.00,22.42,36.91,0.51,0.00,0.00
$PJCIFN2,15/11/2025 17:54:00,230.37,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.04,0.00,61.17,41.88,1.93,0.00,0.00,10.18,78.39,0.00,9.58,33.07,-2.20,0.00,0.00,11.84,81.68,0.00,22.23,36.65,-0.10,0.00,0.00
$PJCIFN2,15/11/2025 17:55:00,230.11,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.96,0.00,62.30,41.16,1.92,0.00,0.00,10.17,79.11,0.00,10.14,34.20,-1.61,0.00,0.00,12.07,81.81,0.00,21.99,37.16,0.29,0.00,0.00
$PJCIFN2,15/11/2025 17:56:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.26,0.00,61.75,41.91,1.92,0.00,0.00,10.20,78.43,0.00,11.32,33.05,-2.20,0.00,0.00,11.96,81.55,0.00,22.53,37.13,0.22,0.00,0.00
$PJCIFN2,15/11/2025 17:57:00,230.50,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.62,0.00,62.96,40.23,1.34,0.00,0.00,10.17,77.13,0.00,10.79,33.07,-1.61,0.00,0.00,11.51,81.00,0.00,22.24,36.40,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 17:58:00,230.50,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.86,0.00,61.75,41.16,1.93,0.00,0.00,10.72,77.52,0.00,11.90,33.64,-1.02,0.00,0.00,12.19,81.35,0.00,22.97,36.77,0.39,0.00,0.00
$PJCIFN2,15/11/2025 17:59:00,230.50,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.31,0.00,60.58,41.20,1.34,0.00,0.00,10.20,77.43,0.00,7.23,33.66,-1.61,0.00,0.00,12.29,81.33,0.00,22.37,36.92,0.16,0.00,0.00
$PJCIFN2,15/11/2025 18:00:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,85.97,0.00,61.03,40.82,1.33,0.00,0.00,10.18,77.54,0.00,9.56,32.46,-2.19,0.00,0.00,11.75,80.54,0.00,21.29,36.41,-0.35,0.00,0.00
$PJCIFN2,15/11/2025 18:01:00,230.50,227.93,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.72,0.00,62.41,42.47,1.34,0.00,0.00,10.76,78.48,0.00,10.17,33.05,-1.02,0.00,0.00,12.43,81.27,0.00,23.23,37.11,0.36,0.00,0.00
$PJCIFN2,15/11/2025 18:02:00,230.24,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.67,0.00,63.40,40.66,0.75,0.00,0.00,10.17,76.97,0.00,7.81,32.52,-2.19,0.00,0.00,11.90,80.34,0.00,22.59,36.41,-0.35,0.00,0.00
$PJCIFN2,15/11/2025 18:03:00,230.24,227.93,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,97.79,0.00,60.72,40.75,1.34,0.00,0.00,10.77,77.89,0.00,10.16,33.66,-1.61,0.00,0.00,12.11,82.21,0.00,21.79,36.82,0.19,0.00,0.00
$PJCIFN2,15/11/2025 18:04:00,230.50,228.31,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.65,0.00,61.20,40.64,1.93,0.00,0.00,9.61,77.47,0.00,10.75,31.36,-1.02,0.00,0.00,11.92,80.84,0.00,22.20,36.52,0.19,0.00,0.00
$PJCIFN2,15/11/2025 18:05:00,230.50,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.84,0.00,61.13,40.69,1.33,0.00,0.00,9.59,76.71,0.00,10.15,32.46,-1.60,0.00,0.00,11.43,80.35,0.00,22.80,36.28,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 18:06:00,230.24,228.18,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.16,0.00,64.06,40.78,1.92,0.00,0.00,10.17,78.34,0.00,10.15,32.94,-1.02,0.00,0.00,11.94,80.99,0.00,22.31,36.99,0.29,0.00,0.00
$PJCIFN2,15/11/2025 18:07:00,230.24,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.31,86.62,0.00,61.72,41.25,1.92,0.00,0.00,9.61,77.21,0.00,11.32,32.52,-1.60,0.00,0.00,11.73,80.50,0.00,24.24,36.57,-0.15,0.00,0.00
$PJCIFN2,15/11/2025 18:08:00,230.50,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.27,86.86,0.00,60.54,41.25,1.92,0.00,0.00,10.18,77.26,0.00,10.16,31.89,-1.61,0.00,0.00,11.87,80.76,0.00,21.73,36.86,0.06,0.00,0.00
$PJCIFN2,15/11/2025 18:09:00,230.37,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.52,0.00,62.30,41.81,1.92,0.00,0.00,9.60,77.21,0.00,9.56,32.99,-1.60,0.00,0.00,11.59,80.56,0.00,22.19,36.48,-0.06,0.00,0.00
$PJCIFN2,15/11/2025 18:10:00,230.37,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.62,0.00,60.65,41.30,1.34,0.00,0.00,10.18,77.04,0.00,9.57,31.30,-2.19,0.00,0.00,11.69,80.48,0.00,21.16,36.28,-0.18,0.00,0.00
$PJCIFN2,15/11/2025 18:11:00,230.50,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.45,0.00,62.23,41.74,1.92,0.00,0.00,10.77,77.84,0.00,10.15,33.69,-1.02,0.00,0.00,12.32,81.14,0.00,22.42,37.16,0.36,0.00,0.00
$PJCIFN2,15/11/2025 18:12:00,230.24,227.93,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,86.62,0.00,63.44,41.39,1.93,0.00,0.00,10.17,77.26,0.00,11.35,32.46,-1.61,0.00,0.00,11.84,80.48,0.00,23.66,36.27,-0.32,0.00,0.00
$PJCIFN2,15/11/2025 18:13:00,230.50,227.93,229.09,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.21,0.00,61.79,43.70,1.93,0.00,0.00,10.18,77.89,0.00,10.74,32.99,-1.01,0.00,0.00,12.21,81.13,0.00,22.39,37.09,0.34,0.00,0.00
$PJCIFN2,15/11/2025 18:14:00,230.24,227.93,229.13,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.70,0.00,81.79,41.30,1.34,0.00,0.00,10.18,77.43,0.00,10.76,32.46,-2.20,0.00,0.00,12.05,80.93,0.00,23.67,36.61,0.05,0.00,0.00
$PJCIFN2,15/11/2025 18:15:00,230.37,228.06,229.11,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,98.43,0.00,61.89,41.34,1.92,0.00,0.00,9.60,77.80,0.00,10.74,32.42,-2.19,0.00,0.00,11.65,81.96,0.00,22.39,36.40,-0.18,0.00,0.00
$PJCIFN2,15/11/2025 18:16:00,230.37,227.93,229.15,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.35,0.00,61.03,42.45,1.34,0.00,0.00,10.17,77.34,0.00,10.73,32.52,-1.61,0.00,0.00,11.95,81.07,0.00,22.83,36.96,0.32,0.00,0.00
$PJCIFN2,15/11/2025 18:17:00,230.37,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.67,0.00,64.72,41.30,0.75,0.00,0.00,10.17,77.13,0.00,10.14,33.09,-1.61,0.00,0.00,11.61,80.49,0.00,22.89,36.42,-0.35,0.00,0.00
$PJCIFN2,15/11/2025 18:18:00,230.50,228.06,229.14,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.62,0.00,61.68,42.47,1.92,0.00,0.00,10.17,77.84,0.00,10.15,32.53,-1.61,0.00,0.00,11.97,81.14,0.00,21.93,37.00,0.17,0.00,0.00
$PJCIFN2,15/11/2025 18:19:00,230.24,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.88,0.00,61.75,41.98,1.34,0.00,0.00,9.62,77.04,0.00,9.54,33.56,-1.60,0.00,0.00,11.58,80.61,0.00,21.05,36.77,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 18:20:00,230.37,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.67,86.72,0.00,60.61,40.66,1.93,0.00,0.00,10.16,78.80,0.00,10.14,31.29,-1.60,0.00,0.00,11.74,81.36,0.00,22.08,36.69,0.15,0.00,0.00
$PJCIFN2,15/11/2025 18:21:00,230.37,227.80,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.65,0.00,62.16,40.66,1.34,0.00,0.00,9.55,77.71,0.00,9.57,33.50,-1.61,0.00,0.00,11.82,81.45,0.00,22.62,36.58,0.03,0.00,0.00
$PJCIFN2,15/11/2025 18:22:00,230.37,227.93,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.35,0.00,63.03,41.95,1.34,0.00,0.00,9.60,77.21,0.00,10.73,31.87,-2.19,0.00,0.00,11.81,81.43,0.00,22.63,36.43,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 18:23:00,230.37,227.80,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.70,0.00,63.76,41.25,1.92,0.00,0.00,10.18,78.93,0.00,10.75,32.48,-1.61,0.00,0.00,12.14,81.83,0.00,23.40,36.69,0.05,0.00,0.00
$PJCIFN2,15/11/2025 18:24:00,230.50,228.18,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.53,0.00,62.27,43.08,1.34,0.00,0.00,10.18,78.43,0.00,9.57,32.46,-1.61,0.00,0.00,11.79,81.54,0.00,20.97,36.45,-0.30,0.00,0.00
$PJCIFN2,15/11/2025 18:25:00,230.37,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.07,0.00,62.41,41.30,1.92,0.00,0.00,10.15,78.93,0.00,10.14,32.48,-1.61,0.00,0.00,11.83,82.01,0.00,22.22,36.43,-0.12,0.00,0.00
$PJCIFN2,15/11/2025 18:26:00,230.24,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.38,0.00,61.68,41.37,1.34,0.00,0.00,10.16,78.75,0.00,9.56,33.07,-2.18,0.00,0.00,11.92,82.22,0.00,22.18,36.60,0.05,0.00,0.00
$PJCIFN2,15/11/2025 18:27:00,230.37,227.93,229.04,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,100.31,0.00,62.82,40.73,1.33,0.00,0.00,10.72,78.93,0.00,11.33,33.03,-1.61,0.00,0.00,11.74,83.83,0.00,22.97,36.32,-0.24,0.00,0.00
$PJCIFN2,15/11/2025 18:28:00,230.50,227.80,229.03,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.53,0.00,62.96,42.45,1.34,0.00,0.00,10.16,79.52,0.00,10.14,32.99,-1.61,0.00,0.00,12.16,82.76,0.00,22.28,37.16,0.25,0.00,0.00
$PJCIFN2,15/11/2025 18:29:00,230.50,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.72,90.40,0.00,61.10,41.91,1.92,0.00,0.00,9.58,78.71,0.00,9.58,33.05,-1.60,0.00,0.00,11.89,82.70,0.00,21.40,36.87,0.14,0.00,0.00
$PJCIFN2,15/11/2025 18:30:00,230.37,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,88.38,0.00,60.51,41.25,1.34,0.00,0.00,10.17,79.06,0.00,10.14,32.48,-1.61,0.00,0.00,11.62,82.56,0.00,21.39,36.36,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 18:31:00,230.50,228.06,229.07,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.63,0.00,61.86,42.54,1.34,0.00,0.00,9.58,80.20,0.00,10.74,31.82,-0.43,0.00,0.00,12.37,83.84,0.00,22.75,37.27,0.56,0.00,0.00
$PJCIFN2,15/11/2025 18:32:00,230.24,227.93,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,91.17,0.00,61.79,41.32,1.34,0.00,0.00,9.58,78.93,0.00,10.14,33.66,-1.60,0.00,0.00,11.83,84.08,0.00,21.63,36.84,-0.05,0.00,0.00
$PJCIFN2,15/11/2025 18:33:00,230.50,228.18,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,92.01,0.00,60.58,41.20,1.34,0.00,0.00,9.61,79.02,0.00,9.58,32.48,-1.61,0.00,0.00,11.54,83.96,0.00,20.98,36.56,-0.33,0.00,0.00
$PJCIFN2,15/11/2025 18:34:00,230.37,227.93,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,91.83,0.00,61.72,40.66,1.93,0.00,0.00,9.58,80.15,0.00,10.16,33.01,-1.61,0.00,0.00,11.81,84.27,0.00,22.09,37.10,-0.06,0.00,0.00
$PJCIFN2,15/11/2025 18:35:00,230.75,227.80,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.32,0.00,61.79,41.32,1.93,0.00,0.00,10.18,80.06,0.00,11.32,32.97,-1.02,0.00,0.00,12.06,84.65,0.00,22.21,37.33,0.28,0.00,0.00
$PJCIFN2,15/11/2025 18:36:00,230.50,228.06,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.73,0.00,62.96,40.78,1.92,0.00,0.00,10.20,80.29,0.00,10.72,33.10,-1.61,0.00,0.00,11.94,84.35,0.00,22.10,36.85,-0.05,0.00,0.00
$PJCIFN2,15/11/2025 18:37:00,230.37,227.80,229.07,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,91.37,0.00,62.93,40.05,1.93,0.00,0.00,10.18,79.56,0.00,10.76,33.01,-1.61,0.00,0.00,11.82,84.13,0.00,24.03,36.52,-0.20,0.00,0.00
$PJCIFN2,15/11/2025 18:38:00,230.50,228.06,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.79,91.42,0.00,61.93,41.91,1.92,0.00,0.00,10.17,79.47,0.00,10.76,33.03,-1.02,0.00,0.00,12.02,84.43,0.00,22.33,36.69,0.17,0.00,0.00
$PJCIFN2,15/11/2025 18:39:00,230.50,227.93,229.09,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,99.16,0.00,61.17,41.86,0.75,0.00,0.00,9.62,79.47,0.00,10.14,31.96,-1.61,0.00,0.00,11.64,85.45,0.00,21.97,36.54,-0.27,0.00,0.00
$PJCIFN2,15/11/2025 18:40:00,230.24,227.80,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.90,90.99,0.00,61.20,41.81,1.92,0.00,0.00,10.16,79.70,0.00,9.58,31.93,-1.61,0.00,0.00,12.05,84.10,0.00,21.52,36.87,0.24,0.00,0.00
$PJCIFN2,15/11/2025 18:41:00,230.24,228.06,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.73,0.00,64.76,41.27,1.34,0.00,0.00,9.59,79.65,0.00,11.33,32.46,-1.61,0.00,0.00,12.17,84.16,0.00,22.56,37.00,0.06,0.00,0.00
$PJCIFN2,15/11/2025 18:42:00,230.63,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.20,0.00,61.86,41.27,1.92,0.00,0.00,10.18,79.56,0.00,11.33,32.41,-1.60,0.00,0.00,12.15,83.87,0.00,22.77,36.72,0.07,0.00,0.00
$PJCIFN2,15/11/2025 18:43:00,230.37,227.93,229.20,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.48,0.00,63.44,42.33,1.34,0.00,0.00,9.60,78.61,0.00,10.16,32.48,-1.02,0.00,0.00,12.07,83.38,0.00,22.70,36.72,0.16,0.00,0.00
$PJCIFN2,15/11/2025 18:44:00,230.24,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.02,0.00,61.17,40.17,1.33,0.00,0.00,10.17,78.56,0.00,10.16,33.01,-2.20,0.00,0.00,11.39,82.86,0.00,22.12,36.22,-0.24,0.00,0.00
$PJCIFN2,15/11/2025 18:45:00,230.50,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,90.15,0.00,62.37,41.34,1.34,0.00,0.00,9.60,79.47,0.00,10.16,32.48,-1.60,0.00,0.00,12.18,83.54,0.00,21.72,37.14,0.22,0.00,0.00
$PJCIFN2,15/11/2025 18:46:00,230.37,228.06,229.27,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.51,0.00,64.06,40.62,0.75,0.00,0.00,10.16,77.39,0.00,9.58,33.03,-2.19,0.00,0.00,11.57,82.64,0.00,22.08,36.60,-0.41,0.00,0.00
$PJCIFN2,15/11/2025 18:47:00,229.86,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,89.61,0.00,63.33,40.80,1.93,0.00,0.00,10.18,78.48,0.00,12.48,33.05,-1.61,0.00,0.00,11.98,83.10,0.00,24.36,36.94,0.32,0.00,0.00
$PJCIFN2,15/11/2025 18:48:00,230.24,227.93,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.91,0.00,60.75,41.88,1.34,0.00,0.00,10.19,78.06,0.00,9.58,33.14,-1.61,0.00,0.00,11.69,82.44,0.00,21.69,36.74,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 18:49:00,230.11,228.06,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.53,0.00,61.75,40.10,1.34,0.00,0.00,10.20,78.43,0.00,9.56,31.87,-1.61,0.00,0.00,11.68,82.41,0.00,22.53,36.16,-0.27,0.00,0.00
$PJCIFN2,15/11/2025 18:50:00,230.50,228.31,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,88.87,0.00,62.30,40.69,1.93,0.00,0.00,10.20,78.15,0.00,7.23,28.90,-1.02,0.00,0.00,12.17,82.81,0.00,21.58,36.99,0.28,0.00,0.00
$PJCIFN2,15/11/2025 18:51:00,230.24,227.41,229.31,0.07,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,97.53,0.00,63.48,41.86,7.84,0.00,0.00,8.94,77.39,0.00,9.00,32.48,-2.78,0.00,0.00,11.81,83.61,0.00,22.30,36.56,-0.21,0.00,0.00
$PJCIFN2,15/11/2025 18:52:00,230.75,227.67,229.36,0.09,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.33,87.99,0.00,65.97,42.61,4.88,0.00,0.00,7.83,77.21,0.00,11.39,32.52,-1.61,0.00,0.00,12.86,82.30,0.00,23.74,37.26,0.58,0.00,0.00
$PJCIFN2,15/11/2025 18:53:00,230.11,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.09,0.00,61.20,40.14,3.69,0.00,0.00,7.81,77.34,0.00,7.24,31.89,-2.79,0.00,0.00,11.66,81.78,0.00,21.79,36.39,-0.46,0.00,0.00
$PJCIFN2,15/11/2025 18:54:00,230.11,228.06,229.32,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.12,0.00,61.23,42.52,1.93,0.00,0.00,10.20,75.70,0.00,10.16,33.07,-1.61,0.00,0.00,12.12,82.14,0.00,22.61,36.85,-0.16,0.00,0.00
$PJCIFN2,15/11/2025 18:55:00,230.24,227.93,229.35,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.73,88.19,0.00,61.20,42.42,3.69,0.00,0.00,9.61,77.43,0.00,9.57,31.93,-1.02,0.00,0.00,12.03,81.96,0.00,21.52,36.73,0.24,0.00,0.00
$PJCIFN2,15/11/2025 18:56:00,230.11,228.31,229.27,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.43,0.00,61.20,39.55,2.52,0.00,0.00,8.99,77.34,0.00,8.99,31.34,-4.54,0.00,0.00,11.47,81.75,0.00,22.08,36.17,-0.24,0.00,0.00
$PJCIFN2,15/11/2025 18:57:00,230.11,228.18,229.31,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.27,0.00,64.79,42.57,2.51,0.00,0.00,7.24,75.62,0.00,9.57,31.91,-4.55,0.00,0.00,11.50,82.11,0.00,22.64,36.80,-0.15,0.00,0.00
$PJCIFN2,15/11/2025 18:58:00,230.24,228.06,229.36,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.27,0.00,62.85,42.47,3.11,0.00,0.00,7.84,74.78,0.00,8.98,32.53,-2.79,0.00,0.00,12.18,82.37,0.00,23.34,37.05,0.41,0.00,0.00
$PJCIFN2,15/11/2025 18:59:00,229.98,228.18,229.29,0.08,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,90.45,0.00,60.09,41.88,1.34,0.00,0.00,9.60,77.04,0.00,9.58,31.87,-2.20,0.00,0.00,11.48,81.58,0.00,22.27,36.39,-0.46,0.00,0.00
$PJCIFN2,15/11/2025 19:00:00,229.86,228.44,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.04,0.00,61.79,41.88,1.93,0.00,0.00,10.20,76.54,0.00,8.40,33.07,-1.02,0.00,0.00,11.62,81.79,0.00,21.56,36.43,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 19:01:00,230.11,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.76,0.00,61.79,41.81,1.92,0.00,0.00,10.17,77.45,0.00,10.74,34.20,-2.79,0.00,0.00,12.15,82.59,0.00,22.17,37.00,0.21,0.00,0.00
$PJCIFN2,15/11/2025 19:02:00,230.11,228.31,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.22,0.00,62.89,41.16,2.51,0.00,0.00,7.84,77.80,0.00,10.75,31.39,-2.20,0.00,0.00,11.91,82.04,0.00,23.10,36.57,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 19:03:00,229.98,227.93,229.26,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,99.24,0.00,64.13,41.27,1.93,0.00,0.00,6.07,76.80,0.00,4.28,32.53,-2.78,0.00,0.00,11.63,83.20,0.00,21.09,36.52,-0.29,0.00,0.00
$PJCIFN2,15/11/2025 19:04:00,230.11,228.18,229.30,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.76,0.00,62.30,40.62,4.87,0.00,0.00,9.02,76.04,0.00,7.80,31.91,-1.61,0.00,0.00,12.29,82.41,0.00,22.40,36.78,0.32,0.00,0.00
$PJCIFN2,15/11/2025 19:05:00,230.24,228.18,229.33,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.76,88.33,0.00,66.41,40.75,1.34,0.00,0.00,9.61,76.58,0.00,9.59,32.52,-2.19,0.00,0.00,11.53,82.05,0.00,24.27,35.94,-0.45,0.00,0.00
$PJCIFN2,15/11/2025 19:06:00,230.50,227.93,229.30,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.28,0.00,63.55,39.58,1.92,0.00,0.00,9.01,72.35,0.00,6.05,32.52,-3.96,0.00,0.00,11.78,82.05,0.00,22.69,36.42,0.06,0.00,0.00
$PJCIFN2,15/11/2025 19:07:00,230.11,228.18,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.86,0.00,63.55,41.86,1.93,0.00,0.00,6.64,74.86,0.00,9.00,30.13,-3.96,0.00,0.00,11.71,82.44,0.00,23.54,36.36,0.01,0.00,0.00
$PJCIFN2,15/11/2025 19:08:00,230.24,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.86,0.00,61.61,41.20,1.93,0.00,0.00,9.60,77.26,0.00,9.58,32.46,-2.20,0.00,0.00,11.41,81.76,0.00,21.66,36.37,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 19:09:00,230.37,228.18,229.29,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.66,0.00,62.89,40.66,4.28,0.00,0.00,8.99,77.00,0.00,10.74,31.30,-1.02,0.00,0.00,12.12,82.50,0.00,23.11,36.97,0.59,0.00,0.00
$PJCIFN2,15/11/2025 19:10:00,230.11,228.18,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,90.60,0.00,61.20,41.23,3.09,0.00,0.00,6.05,77.80,0.00,7.24,30.66,-3.36,0.00,0.00,11.93,82.32,0.00,22.27,36.77,0.26,0.00,0.00
$PJCIFN2,15/11/2025 19:11:00,229.98,228.18,229.30,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.07,0.00,65.27,40.64,0.75,0.00,0.00,9.59,77.47,0.00,8.96,32.39,-7.50,0.00,0.00,11.53,81.81,0.00,21.82,36.25,-0.88,0.00,0.00
$PJCIFN2,15/11/2025 19:12:00,229.98,228.18,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.12,0.00,64.17,40.66,2.52,0.00,0.00,6.66,77.80,0.00,11.36,32.44,-1.61,0.00,0.00,11.86,82.39,0.00,23.26,36.84,0.17,0.00,0.00
$PJCIFN2,15/11/2025 19:13:00,230.24,228.44,229.33,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.71,0.00,62.34,42.38,2.52,0.00,0.00,8.41,75.28,0.00,9.57,31.98,-2.19,0.00,0.00,12.07,82.47,0.00,22.51,36.71,0.18,0.00,0.00
$PJCIFN2,15/11/2025 19:14:00,230.24,228.06,229.28,0.08,0.39,0.00,0.39,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,89.02,0.00,88.15,44.16,2.52,0.00,0.00,6.65,74.86,0.00,9.02,32.99,-2.79,0.00,0.00,11.80,82.43,0.00,22.86,37.03,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 19:15:00,229.98,228.18,229.24,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,99.91,0.00,62.30,40.05,2.50,0.00,0.00,9.60,78.06,0.00,10.17,31.29,-3.38,0.00,0.00,11.73,84.03,0.00,23.36,36.60,-0.15,0.00,0.00
$PJCIFN2,15/11/2025 19:16:00,229.98,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.45,0.00,62.48,40.75,3.67,0.00,0.00,8.43,78.02,0.00,10.16,33.67,-5.14,0.00,0.00,12.38,83.24,0.00,22.27,36.93,0.33,0.00,0.00
$PJCIFN2,15/11/2025 19:17:00,230.24,228.06,229.24,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,91.53,0.00,64.03,40.19,3.70,0.00,0.00,9.59,78.43,0.00,10.74,32.42,-2.19,0.00,0.00,11.54,83.21,0.00,23.40,36.26,-0.36,0.00,0.00
$PJCIFN2,15/11/2025 19:18:00,230.11,228.18,229.24,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,92.01,0.00,64.13,40.66,3.69,0.00,0.00,8.98,79.70,0.00,8.95,31.86,-1.61,0.00,0.00,12.26,83.81,0.00,21.94,36.73,0.39,0.00,0.00
$PJCIFN2,15/11/2025 19:19:00,230.11,228.06,229.29,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,91.12,0.00,62.41,42.40,1.34,0.00,0.00,10.21,77.97,0.00,8.40,31.91,-2.79,0.00,0.00,11.89,83.50,0.00,21.94,36.56,-0.12,0.00,0.00
$PJCIFN2,15/11/2025 19:20:00,230.50,228.31,229.30,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.75,0.00,61.23,41.39,4.27,0.00,0.00,9.57,79.70,0.00,7.82,33.03,-2.78,0.00,0.00,12.09,83.94,0.00,23.04,36.78,0.21,0.00,0.00
$PJCIFN2,15/11/2025 19:21:00,230.24,228.06,229.20,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,91.17,0.00,62.27,43.08,3.09,0.00,0.00,6.63,76.75,0.00,7.24,30.16,-5.15,0.00,0.00,11.64,83.82,0.00,22.02,36.66,-0.20,0.00,0.00
$PJCIFN2,15/11/2025 19:22:00,230.75,227.93,229.34,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.61,90.73,0.00,62.00,40.10,1.92,0.00,0.00,9.02,75.58,0.00,11.33,31.93,-2.79,0.00,0.00,12.36,84.03,0.00,23.05,36.63,-0.09,0.00,0.00
$PJCIFN2,15/11/2025 19:23:00,230.24,227.93,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,92.55,0.00,62.85,40.85,1.92,0.00,0.00,10.17,79.70,0.00,10.74,33.58,-3.37,0.00,0.00,12.09,84.12,0.00,22.73,36.85,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 19:24:00,230.37,228.06,229.29,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.87,91.63,0.00,61.75,41.25,1.93,0.00,0.00,10.18,77.89,0.00,7.24,32.46,-2.20,0.00,0.00,11.94,84.35,0.00,21.76,36.78,0.04,0.00,0.00
$PJCIFN2,15/11/2025 19:25:00,230.63,227.54,229.27,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,93.45,0.00,62.41,42.99,1.93,0.00,0.00,6.06,79.20,0.00,6.63,34.34,-2.20,0.00,0.00,12.32,84.71,0.00,22.72,37.66,0.15,0.00,0.00
$PJCIFN2,15/11/2025 19:26:00,230.24,228.06,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.84,0.00,63.10,41.70,1.93,0.00,0.00,8.41,77.26,0.00,9.59,32.53,-2.20,0.00,0.00,11.43,84.00,0.00,22.47,36.73,-0.29,0.00,0.00
$PJCIFN2,15/11/2025 19:27:00,230.24,227.93,229.24,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.11,103.01,0.00,62.78,41.81,1.93,0.00,0.00,7.79,80.29,0.00,8.97,33.03,-5.11,0.00,0.00,12.15,86.04,0.00,23.57,37.21,0.06,0.00,0.00
$PJCIFN2,15/11/2025 19:28:00,230.11,228.18,229.29,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,90.89,0.00,62.34,43.57,5.47,0.00,0.00,8.42,80.15,0.00,9.58,32.57,-3.97,0.00,0.00,12.02,84.20,0.00,21.44,36.87,-0.01,0.00,0.00
$PJCIFN2,15/11/2025 19:29:00,229.98,228.06,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,90.20,0.00,63.48,41.86,2.51,0.00,0.00,6.64,77.71,0.00,9.00,33.07,-3.96,0.00,0.00,11.87,84.27,0.00,21.34,36.58,-0.49,0.00,0.00
$PJCIFN2,15/11/2025 19:30:00,230.24,228.06,229.24,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,92.98,0.00,64.17,41.91,2.52,0.00,0.00,9.59,78.75,0.00,9.00,33.03,-2.20,0.00,0.00,12.03,84.45,0.00,22.75,36.96,0.11,0.00,0.00
$PJCIFN2,15/11/2025 19:31:00,230.50,227.93,229.18,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,91.09,0.00,61.06,42.47,1.92,0.00,0.00,10.20,78.84,0.00,8.99,34.22,-1.61,0.00,0.00,11.87,83.87,0.00,22.32,36.82,-0.18,0.00,0.00
$PJCIFN2,15/11/2025 19:32:00,230.11,227.80,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,90.68,0.00,62.37,41.79,1.93,0.00,0.00,9.62,79.74,0.00,10.16,32.55,-1.61,0.00,0.00,12.13,84.21,0.00,21.68,37.09,-0.07,0.00,0.00
$PJCIFN2,15/11/2025 19:33:00,230.37,227.67,229.27,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,92.12,0.00,61.72,42.47,1.93,0.00,0.00,10.20,78.52,0.00,10.16,32.46,-1.61,0.00,0.00,12.27,84.15,0.00,22.25,37.19,0.26,0.00,0.00
$PJCIFN2,15/11/2025 19:34:00,230.11,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,89.81,0.00,60.44,40.10,1.34,0.00,0.00,9.60,78.58,0.00,9.58,32.52,-2.19,0.00,0.00,11.40,83.15,0.00,20.63,36.22,-0.44,0.00,0.00
$PJCIFN2,15/11/2025 19:35:00,230.24,227.93,229.24,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.36,0.00,59.86,41.77,2.52,0.00,0.00,9.00,79.02,0.00,10.18,32.44,-1.61,0.00,0.00,11.83,83.42,0.00,22.24,36.81,0.15,0.00,0.00
$PJCIFN2,15/11/2025 19:36:00,230.37,227.80,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.40,0.00,61.89,41.95,1.93,0.00,0.00,10.21,78.56,0.00,10.16,32.46,-1.02,0.00,0.00,11.92,83.68,0.00,22.86,36.93,0.25,0.00,0.00
$PJCIFN2,15/11/2025 19:37:00,230.50,227.93,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.45,0.00,64.58,41.20,1.34,0.00,0.00,10.18,78.43,0.00,10.76,33.07,-1.61,0.00,0.00,11.56,83.04,0.00,22.68,36.44,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 19:38:00,230.24,227.80,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,90.06,0.00,63.92,41.27,1.93,0.00,0.00,9.60,78.58,0.00,10.77,32.48,-1.02,0.00,0.00,12.22,83.46,0.00,22.59,37.14,0.35,0.00,0.00
$PJCIFN2,15/11/2025 19:39:00,230.37,228.06,229.34,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,100.95,0.00,61.86,41.30,1.93,0.00,0.00,10.18,78.02,0.00,9.57,32.46,-1.61,0.00,0.00,11.71,83.99,0.00,20.91,36.69,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 19:40:00,230.24,227.93,229.43,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.66,0.00,61.20,40.64,1.34,0.00,0.00,9.61,77.93,0.00,10.17,33.09,-1.61,0.00,0.00,12.02,82.80,0.00,22.22,36.79,-0.03,0.00,0.00
$PJCIFN2,15/11/2025 19:41:00,230.37,228.06,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.53,0.00,62.34,41.20,1.92,0.00,0.00,10.17,77.63,0.00,10.16,31.30,-1.02,0.00,0.00,11.91,82.64,0.00,23.29,36.51,0.15,0.00,0.00
$PJCIFN2,15/11/2025 19:42:00,230.50,228.06,229.39,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.40,0.00,63.03,40.08,1.34,0.00,0.00,10.20,78.39,0.00,10.77,32.42,-1.61,0.00,0.00,12.13,82.17,0.00,22.74,36.37,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 19:43:00,230.50,227.93,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.52,0.00,62.37,41.18,1.34,0.00,0.00,9.56,77.80,0.00,11.36,33.09,-1.02,0.00,0.00,12.32,82.57,0.00,22.78,37.09,0.37,0.00,0.00
$PJCIFN2,15/11/2025 19:44:00,230.37,228.06,229.37,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,89.91,0.00,61.68,42.38,4.28,0.00,0.00,9.62,77.21,0.00,9.58,31.39,-1.61,0.00,0.00,11.92,81.92,0.00,21.10,36.28,-0.25,0.00,0.00
$PJCIFN2,15/11/2025 19:45:00,230.11,227.93,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.53,0.00,62.27,40.66,1.34,0.00,0.00,8.99,77.26,0.00,9.59,31.84,-1.61,0.00,0.00,11.85,82.14,0.00,21.80,36.49,-0.18,0.00,0.00
$PJCIFN2,15/11/2025 19:46:00,230.50,228.06,229.36,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.12,0.00,61.23,41.84,1.93,0.00,0.00,10.20,78.52,0.00,10.16,31.95,-1.61,0.00,0.00,11.92,82.08,0.00,22.27,36.64,0.33,0.00,0.00
$PJCIFN2,15/11/2025 19:47:00,230.37,227.80,229.37,0.05,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.58,87.30,0.00,63.55,41.77,0.75,0.00,0.00,9.01,76.45,0.00,10.78,32.50,-1.60,0.00,0.00,11.41,81.54,0.00,23.16,36.24,-0.41,0.00,0.00
$PJCIFN2,15/11/2025 19:48:00,230.11,227.93,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.27,0.00,62.34,41.23,1.93,0.00,0.00,10.18,78.43,0.00,10.18,32.48,-1.02,0.00,0.00,11.99,82.34,0.00,22.41,36.85,0.05,0.00,0.00
$PJCIFN2,15/11/2025 19:49:00,230.37,227.93,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.23,88.97,0.00,61.23,41.86,1.34,0.00,0.00,10.75,76.84,0.00,10.17,33.14,-1.61,0.00,0.00,12.08,82.21,0.00,22.24,36.82,0.05,0.00,0.00
$PJCIFN2,15/11/2025 19:50:00,230.50,227.93,229.38,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,88.82,0.00,61.79,40.62,1.34,0.00,0.00,10.19,76.71,0.00,9.57,33.07,-2.19,0.00,0.00,11.55,81.65,0.00,21.64,36.40,-0.21,0.00,0.00
$PJCIFN2,15/11/2025 19:51:00,230.24,227.93,229.30,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,100.31,0.00,63.37,42.87,1.92,0.00,0.00,9.58,77.63,0.00,10.17,33.71,-0.43,0.00,0.00,12.05,83.94,0.00,23.05,37.13,0.39,0.00,0.00
$PJCIFN2,15/11/2025 19:52:00,230.37,228.18,229.37,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.68,0.00,61.89,41.32,1.34,0.00,0.00,10.21,77.26,0.00,11.35,32.42,-1.61,0.00,0.00,11.89,82.07,0.00,23.08,36.52,0.02,0.00,0.00
$PJCIFN2,15/11/2025 19:53:00,230.24,227.93,229.39,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.67,0.00,61.72,41.25,1.34,0.00,0.00,10.20,77.43,0.00,10.17,31.39,-1.61,0.00,0.00,11.59,81.89,0.00,21.67,36.56,-0.21,0.00,0.00
$PJCIFN2,15/11/2025 19:54:00,230.11,228.06,229.36,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.86,0.00,62.37,41.79,1.93,0.00,0.00,10.20,77.47,0.00,10.79,31.89,-1.02,0.00,0.00,12.28,82.46,0.00,22.51,37.08,0.40,0.00,0.00
$PJCIFN2,15/11/2025 19:55:00,230.11,228.06,229.37,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,90.45,0.00,61.17,41.77,0.75,0.00,0.00,9.03,77.39,0.00,10.16,31.86,-2.19,0.00,0.00,11.61,81.71,0.00,21.10,36.26,-0.32,0.00,0.00
$PJCIFN2,15/11/2025 19:56:00,230.24,228.18,229.35,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.99,0.00,64.03,41.27,1.93,0.00,0.00,9.62,77.47,0.00,10.17,31.98,-1.02,0.00,0.00,12.17,82.61,0.00,22.17,36.88,0.32,0.00,0.00
$PJCIFN2,15/11/2025 19:57:00,230.24,227.93,229.37,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.47,0.00,62.82,41.77,1.34,0.00,0.00,9.60,77.43,0.00,10.76,31.89,-1.02,0.00,0.00,12.01,82.20,0.00,23.25,36.63,0.16,0.00,0.00
$PJCIFN2,15/11/2025 19:58:00,230.37,228.06,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,89.12,0.00,62.37,40.71,1.91,0.00,0.00,10.18,77.04,0.00,11.35,32.41,-2.19,0.00,0.00,11.62,81.90,0.00,22.88,36.36,-0.17,0.00,0.00
$PJCIFN2,15/11/2025 19:59:00,230.50,228.06,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,90.20,0.00,62.89,41.25,1.92,0.00,0.00,9.62,78.02,0.00,10.75,31.96,-1.02,0.00,0.00,12.12,82.74,0.00,22.66,36.97,0.42,0.00,0.00
$PJCIFN2,15/11/2025 20:00:00,230.24,228.06,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,90.04,0.00,60.58,41.81,1.34,0.00,0.00,9.61,77.39,0.00,9.59,32.52,-1.02,0.00,0.00,11.69,82.32,0.00,21.18,36.61,-0.04,0.00,0.00
$PJCIFN2,15/11/2025 20:01:00,230.24,228.18,229.37,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.66,0.00,64.13,42.47,1.92,0.00,0.00,9.61,76.88,0.00,10.15,32.50,-1.61,0.00,0.00,11.82,81.98,0.00,22.15,36.44,-0.09,0.00,0.00
$PJCIFN2,15/11/2025 20:02:00,230.37,227.67,229.33,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.11,0.00,62.89,40.73,1.93,0.00,0.00,10.14,77.47,0.00,11.96,32.48,-2.19,0.00,0.00,12.35,82.77,0.00,23.43,37.01,0.55,0.00,0.00
$PJCIFN2,15/11/2025 20:03:00,230.24,227.80,229.34,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,103.19,0.00,61.58,40.62,1.34,0.00,0.00,9.58,77.30,0.00,10.77,32.50,-1.61,0.00,0.00,11.43,83.52,0.00,22.28,36.08,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 20:04:00,230.37,227.80,229.39,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.79,0.00,61.65,41.23,1.93,0.00,0.00,10.17,77.65,0.00,10.20,33.71,-1.02,0.00,0.00,11.88,82.83,0.00,21.86,36.72,0.24,0.00,0.00
$PJCIFN2,15/11/2025 20:05:00,230.37,227.80,229.35,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.30,0.00,76.20,41.86,1.92,0.00,0.00,10.13,77.54,0.00,9.56,31.91,-1.02,0.00,0.00,11.78,82.79,0.00,22.64,37.05,0.37,0.00,0.00
$PJCIFN2,15/11/2025 20:06:00,230.37,227.93,229.37,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,89.22,0.00,61.75,40.08,0.75,0.00,0.00,10.15,77.63,0.00,9.59,32.53,-2.19,0.00,0.00,11.42,82.33,0.00,21.62,36.30,-0.52,0.00,0.00
$PJCIFN2,15/11/2025 20:07:00,230.24,228.06,229.39,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,91.12,0.00,62.30,41.18,1.92,0.00,0.00,10.17,78.61,0.00,11.93,33.12,-1.02,0.00,0.00,12.22,83.35,0.00,23.28,37.06,0.44,0.00,0.00
$PJCIFN2,15/11/2025 20:08:00,230.24,227.54,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,90.20,0.00,63.48,41.81,1.92,0.00,0.00,9.62,78.43,0.00,8.40,31.91,-1.61,0.00,0.00,11.85,82.81,0.00,21.61,36.20,-0.33,0.00,0.00
$PJCIFN2,15/11/2025 20:09:00,230.37,227.93,229.34,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,92.43,0.00,60.54,41.27,1.93,0.00,0.00,9.60,78.52,0.00,10.16,32.55,-1.60,0.00,0.00,11.86,83.29,0.00,21.57,36.64,0.02,0.00,0.00
$PJCIFN2,15/11/2025 20:10:00,230.37,228.06,229.35,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,91.53,0.00,61.17,41.79,1.34,0.00,0.00,10.20,78.65,0.00,10.17,32.53,-1.02,0.00,0.00,12.06,83.51,0.00,22.15,36.88,0.08,0.00,0.00
$PJCIFN2,15/11/2025 20:11:00,230.11,227.80,229.26,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,92.24,0.00,64.06,41.16,1.34,0.00,0.00,10.20,78.30,0.00,9.56,32.53,-1.61,0.00,0.00,11.60,83.51,0.00,22.02,36.50,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 20:12:00,230.37,227.54,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.78,0.00,62.37,41.20,1.34,0.00,0.00,9.60,79.66,0.00,12.50,32.52,-1.60,0.00,0.00,12.51,84.09,0.00,23.31,37.01,0.21,0.00,0.00
$PJCIFN2,15/11/2025 20:13:00,230.11,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,90.40,0.00,62.20,41.74,1.93,0.00,0.00,10.19,78.56,0.00,8.99,32.48,-1.61,0.00,0.00,11.79,83.69,0.00,22.08,36.53,-0.16,0.00,0.00
$PJCIFN2,15/11/2025 20:14:00,230.24,228.06,229.28,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.56,0.00,63.55,42.52,1.91,0.00,0.00,10.20,79.88,0.00,10.16,31.95,-1.61,0.00,0.00,11.64,83.96,0.00,22.63,36.49,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 20:15:00,230.37,227.93,229.29,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,103.14,0.00,62.85,41.79,1.93,0.00,0.00,9.62,79.70,0.00,11.32,32.57,-1.61,0.00,0.00,11.99,85.70,0.00,23.77,37.07,0.28,0.00,0.00
$PJCIFN2,15/11/2025 20:16:00,230.37,227.67,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,90.45,0.00,64.47,41.20,1.34,0.00,0.00,10.18,79.02,0.00,9.59,31.89,-1.61,0.00,0.00,11.65,83.87,0.00,21.65,36.71,-0.27,0.00,0.00
$PJCIFN2,15/11/2025 20:17:00,230.63,227.67,229.32,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.84,90.99,0.00,64.06,42.40,1.92,0.00,0.00,9.61,80.51,0.00,10.76,31.93,-1.02,0.00,0.00,12.11,84.47,0.00,23.51,37.45,0.41,0.00,0.00
$PJCIFN2,15/11/2025 20:18:00,230.63,227.80,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,90.20,0.00,62.41,40.14,1.34,0.00,0.00,9.60,78.89,0.00,9.59,33.01,-1.61,0.00,0.00,11.76,84.23,0.00,21.92,36.85,-0.06,0.00,0.00
$PJCIFN2,15/11/2025 20:19:00,230.24,227.80,229.28,0.06,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.86,0.00,59.82,42.40,1.34,0.00,0.00,9.61,79.74,0.00,9.59,31.89,-1.61,0.00,0.00,11.82,84.19,0.00,21.17,36.65,-0.07,0.00,0.00
$PJCIFN2,15/11/2025 20:20:00,230.37,227.80,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,92.81,0.00,60.99,41.77,1.93,0.00,0.00,10.19,80.42,0.00,10.74,31.91,-1.61,0.00,0.00,12.40,84.62,0.00,22.50,37.13,0.28,0.00,0.00
$PJCIFN2,15/11/2025 20:21:00,230.24,227.80,229.29,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,90.94,0.00,62.16,40.12,0.75,0.00,0.00,9.58,79.34,0.00,9.58,32.44,-1.61,0.00,0.00,11.81,84.04,0.00,21.41,36.28,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 20:22:00,230.24,227.67,229.26,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,92.22,0.00,62.82,42.40,1.34,0.00,0.00,10.23,79.47,0.00,11.98,32.52,-1.02,0.00,0.00,12.38,84.56,0.00,23.53,37.10,0.23,0.00,0.00
$PJCIFN2,15/11/2025 20:23:00,230.50,227.80,229.29,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,90.94,0.00,63.33,40.50,1.34,0.00,0.00,9.59,79.61,0.00,10.18,31.89,-2.20,0.00,0.00,11.74,84.12,0.00,21.96,36.61,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 20:24:00,230.37,227.93,229.26,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,92.37,0.00,62.20,41.30,1.34,0.00,0.00,10.75,78.89,0.00,8.98,33.07,-2.19,0.00,0.00,11.53,83.75,0.00,21.54,36.49,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 20:25:00,230.37,227.93,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,91.83,0.00,61.10,41.79,1.92,0.00,0.00,10.21,79.79,0.00,11.33,32.46,-1.02,0.00,0.00,12.05,84.27,0.00,23.19,37.12,0.40,0.00,0.00
$PJCIFN2,15/11/2025 20:26:00,230.37,227.93,229.32,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,91.12,0.00,64.03,41.77,1.34,0.00,0.00,10.21,79.11,0.00,10.17,31.96,-1.61,0.00,0.00,11.90,83.65,0.00,22.24,36.65,0.16,0.00,0.00
$PJCIFN2,15/11/2025 20:27:00,230.37,227.93,229.27,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,101.66,0.00,62.27,41.34,1.34,0.00,0.00,9.59,78.80,0.00,11.35,32.41,-1.61,0.00,0.00,11.62,84.97,0.00,22.81,36.62,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 20:28:00,230.37,227.93,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.17,0.00,62.27,41.34,1.92,0.00,0.00,10.13,79.20,0.00,10.74,32.48,-1.02,0.00,0.00,12.15,83.86,0.00,22.30,37.36,0.39,0.00,0.00
$PJCIFN2,15/11/2025 20:29:00,230.37,227.67,229.31,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,90.10,0.00,59.92,40.55,1.34,0.00,0.00,9.01,77.84,0.00,9.59,31.89,-1.61,0.00,0.00,11.37,82.82,0.00,21.29,36.36,-0.46,0.00,0.00
$PJCIFN2,15/11/2025 20:30:00,230.50,228.06,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.57,0.00,61.10,41.20,1.93,0.00,0.00,9.60,79.06,0.00,10.17,33.64,-1.61,0.00,0.00,12.18,83.47,0.00,22.62,37.06,0.29,0.00,0.00
$PJCIFN2,15/11/2025 20:31:00,230.37,228.18,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.28,0.00,61.72,41.25,1.93,0.00,0.00,9.58,77.71,0.00,9.58,32.52,-1.61,0.00,0.00,11.60,82.61,0.00,23.00,36.47,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 20:32:00,230.63,227.93,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.07,0.00,62.20,41.18,1.34,0.00,0.00,9.60,77.80,0.00,10.75,33.09,-2.19,0.00,0.00,11.96,82.71,0.00,22.54,36.53,0.08,0.00,0.00
$PJCIFN2,15/11/2025 20:33:00,230.37,227.80,229.36,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.63,0.00,61.17,42.59,1.93,0.00,0.00,10.72,79.20,0.00,10.75,31.98,-1.61,0.00,0.00,12.21,82.88,0.00,22.08,36.87,0.29,0.00,0.00
$PJCIFN2,15/11/2025 20:34:00,230.50,227.93,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.17,0.00,61.61,41.86,1.34,0.00,0.00,9.60,77.84,0.00,9.58,32.48,-1.61,0.00,0.00,11.81,82.43,0.00,21.09,36.58,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 20:35:00,230.63,228.06,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.32,0.00,61.06,41.72,1.93,0.00,0.00,10.20,77.97,0.00,9.58,33.07,-1.61,0.00,0.00,12.20,82.67,0.00,22.49,36.82,0.14,0.00,0.00
$PJCIFN2,15/11/2025 20:36:00,230.50,227.93,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,90.30,0.00,61.20,40.08,1.34,0.00,0.00,9.05,77.80,0.00,10.15,32.53,-1.61,0.00,0.00,11.65,81.81,0.00,21.90,36.15,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 20:37:00,230.37,227.93,229.41,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.53,0.00,61.72,41.34,1.34,0.00,0.00,10.21,77.58,0.00,11.35,32.94,-1.61,0.00,0.00,11.71,81.95,0.00,22.88,36.56,-0.06,0.00,0.00
$PJCIFN2,15/11/2025 20:38:00,230.24,227.80,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.63,0.00,62.85,41.86,2.50,0.00,0.00,10.16,78.26,0.00,9.57,31.89,-1.61,0.00,0.00,11.73,82.26,0.00,21.91,36.45,-0.01,0.00,0.00
$PJCIFN2,15/11/2025 20:39:00,230.63,227.67,229.40,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,98.16,0.00,61.13,40.69,1.34,0.00,0.00,9.60,78.06,0.00,10.17,31.98,-1.61,0.00,0.00,11.36,83.18,0.00,21.29,36.35,-0.37,0.00,0.00
$PJCIFN2,15/11/2025 20:40:00,230.24,228.06,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.09,0.00,61.06,41.88,1.34,0.00,0.00,10.19,76.12,0.00,10.18,32.50,-1.61,0.00,0.00,11.87,81.89,0.00,22.81,36.57,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 20:41:00,230.37,227.80,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.01,0.00,62.75,41.18,1.93,0.00,0.00,9.57,77.43,0.00,10.18,32.53,-2.20,0.00,0.00,11.85,82.02,0.00,22.76,36.79,0.03,0.00,0.00
$PJCIFN2,15/11/2025 20:42:00,230.75,227.67,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.29,0.00,62.93,40.62,1.34,0.00,0.00,9.61,77.30,0.00,11.35,33.12,-1.61,0.00,0.00,11.58,81.61,0.00,23.01,36.22,-0.37,0.00,0.00
$PJCIFN2,15/11/2025 20:43:00,230.50,227.93,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.30,0.00,62.44,40.73,1.34,0.00,0.00,10.18,77.93,0.00,10.77,33.07,-1.02,0.00,0.00,11.99,82.27,0.00,22.15,36.88,0.18,0.00,0.00
$PJCIFN2,15/11/2025 20:44:00,230.50,227.93,229.36,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,89.81,0.00,61.10,41.88,1.34,0.00,0.00,10.14,77.93,0.00,9.57,30.16,-1.61,0.00,0.00,11.65,82.07,0.00,21.41,36.57,-0.10,0.00,0.00
$PJCIFN2,15/11/2025 20:45:00,230.50,228.18,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.48,0.00,61.13,41.23,1.34,0.00,0.00,9.62,77.97,0.00,10.17,32.53,-1.61,0.00,0.00,11.76,81.89,0.00,22.13,36.67,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 20:46:00,230.24,227.93,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.74,0.00,62.20,41.88,1.34,0.00,0.00,10.19,78.48,0.00,11.33,32.41,-1.02,0.00,0.00,12.41,82.54,0.00,22.44,37.20,0.48,0.00,0.00
$PJCIFN2,15/11/2025 20:47:00,230.37,227.93,229.35,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,89.61,0.00,64.06,39.53,1.34,0.00,0.00,9.60,77.47,0.00,10.73,31.91,-1.61,0.00,0.00,11.64,82.04,0.00,24.08,36.21,-0.17,0.00,0.00
$PJCIFN2,15/11/2025 20:48:00,230.50,227.93,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,89.99,0.00,60.61,41.16,1.34,0.00,0.00,9.62,77.43,0.00,9.59,31.93,-2.20,0.00,0.00,11.69,81.71,0.00,21.82,36.38,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 20:49:00,230.50,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,88.34,0.00,61.17,40.62,1.93,0.00,0.00,9.60,78.52,0.00,10.77,32.50,-1.02,0.00,0.00,12.06,82.55,0.00,21.49,36.68,0.48,0.00,0.00
$PJCIFN2,15/11/2025 20:50:00,230.50,228.06,229.36,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.96,0.00,61.17,42.40,1.34,0.00,0.00,9.58,77.56,0.00,10.15,31.89,-2.19,0.00,0.00,11.75,82.10,0.00,22.17,36.44,-0.15,0.00,0.00
$PJCIFN2,15/11/2025 20:51:00,230.24,228.06,229.35,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,97.20,0.00,61.79,41.81,1.34,0.00,0.00,9.02,77.30,0.00,8.99,31.36,-1.61,0.00,0.00,11.35,83.31,0.00,22.05,36.12,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 20:52:00,230.50,227.67,229.35,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.53,0.00,62.89,40.10,1.93,0.00,0.00,10.19,77.89,0.00,11.93,32.46,-1.61,0.00,0.00,11.72,81.90,0.00,23.01,36.21,-0.22,0.00,0.00
$PJCIFN2,15/11/2025 20:52:00,229.08,229.08,229.08,0.06,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,13.13,81.37,0.00,11.33,35.42,-0.43,0.00,0.00,13.13,81.37,0.00,11.33,35.42,-0.43,0.00,0.00,13.13,81.37,0.00,11.33,35.42,-0.43,0.00,0.00
$PJCIFN2,15/11/2025 20:53:00,230.24,227.67,229.31,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.07,0.00,76.79,41.98,1.92,0.00,0.00,10.18,77.63,0.00,10.17,31.89,-1.02,0.00,0.00,12.11,82.52,0.00,22.60,37.06,0.37,0.00,0.00
$PJCIFN2,15/11/2025 20:54:00,230.24,228.06,229.35,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.73,0.00,61.79,41.23,0.75,0.00,0.00,10.16,76.50,0.00,9.57,33.12,-2.20,0.00,0.00,11.68,82.27,0.00,21.46,36.75,-0.18,0.00,0.00
$PJCIFN2,15/11/2025 20:55:00,230.37,227.93,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,88.78,0.00,62.30,40.59,1.34,0.00,0.00,9.61,77.71,0.00,10.18,31.91,-1.61,0.00,0.00,11.44,82.02,0.00,21.40,36.32,-0.19,0.00,0.00
$PJCIFN2,15/11/2025 20:56:00,230.37,228.06,229.33,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.58,0.00,61.10,41.72,1.93,0.00,0.00,10.20,77.49,0.00,10.76,33.12,-1.02,0.00,0.00,11.99,82.52,0.00,23.56,36.90,0.29,0.00,0.00
$PJCIFN2,15/11/2025 20:57:00,230.37,227.93,229.35,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.86,0.00,63.40,41.77,1.34,0.00,0.00,10.17,77.26,0.00,11.35,33.09,-1.61,0.00,0.00,11.41,81.98,0.00,23.30,36.67,-0.37,0.00,0.00
$PJCIFN2,15/11/2025 20:58:00,230.37,227.80,229.34,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.99,0.00,62.93,41.79,1.93,0.00,0.00,10.18,77.84,0.00,11.35,32.57,-1.61,0.00,0.00,12.16,82.72,0.00,23.14,36.98,0.16,0.00,0.00
$PJCIFN2,15/11/2025 20:59:00,230.50,228.06,229.36,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,90.65,0.00,62.93,41.23,1.34,0.00,0.00,9.59,76.91,0.00,9.59,31.87,-1.61,0.00,0.00,11.84,82.26,0.00,21.65,36.36,-0.14,0.00,0.00
$PJCIFN2,15/11/2025 21:00:00,230.11,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.46,0.00,61.61,40.64,1.34,0.00,0.00,10.18,77.97,0.00,10.16,33.05,-1.61,0.00,0.00,11.90,82.28,0.00,21.09,36.37,-0.17,0.00,0.00
$PJCIFN2,15/11/2025 21:01:00,230.88,227.80,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.60,0.00,61.72,41.23,1.93,0.00,0.00,9.59,77.41,0.00,10.74,32.46,-1.02,0.00,0.00,12.24,82.81,0.00,23.40,36.73,0.26,0.00,0.00
$PJCIFN2,15/11/2025 21:02:00,230.50,227.80,229.38,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.68,0.00,64.69,41.84,1.34,0.00,0.00,9.61,77.76,0.00,11.35,32.53,-1.61,0.00,0.00,11.93,82.60,0.00,22.93,36.56,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 21:03:00,230.37,227.93,229.34,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,98.82,0.00,61.82,41.23,1.34,0.00,0.00,10.18,77.93,0.00,10.16,31.30,-1.61,0.00,0.00,11.61,83.60,0.00,21.62,36.27,-0.09,0.00,0.00
$PJCIFN2,15/11/2025 21:04:00,230.37,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.65,0.00,62.30,40.55,1.93,0.00,0.00,10.19,77.89,0.00,11.36,31.95,-0.43,0.00,0.00,12.17,81.79,0.00,22.81,36.99,0.61,0.00,0.00
$PJCIFN2,15/11/2025 21:05:00,230.37,227.67,229.33,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.01,0.00,80.34,41.25,1.34,0.00,0.00,9.61,77.58,0.00,10.16,31.98,-1.61,0.00,0.00,11.34,81.00,0.00,21.31,36.24,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 21:06:00,230.37,228.06,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.04,0.00,64.69,41.88,1.93,0.00,0.00,9.57,77.47,0.00,9.58,31.89,-1.02,0.00,0.00,11.82,81.94,0.00,22.89,36.68,0.29,0.00,0.00
$PJCIFN2,15/11/2025 21:07:00,230.24,227.80,229.30,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.43,0.00,63.44,42.38,1.92,0.00,0.00,9.03,78.58,0.00,10.16,31.96,-1.61,0.00,0.00,11.68,82.81,0.00,23.19,36.75,-0.07,0.00,0.00
$PJCIFN2,15/11/2025 21:08:00,230.37,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.78,0.00,63.33,40.05,1.34,0.00,0.00,10.18,79.06,0.00,10.17,33.73,-1.61,0.00,0.00,11.47,82.72,0.00,21.65,36.65,-0.38,0.00,0.00
$PJCIFN2,15/11/2025 21:09:00,230.37,227.93,229.28,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.12,0.00,61.17,43.65,1.34,0.00,0.00,10.21,80.60,0.00,10.18,33.16,-1.02,0.00,0.00,12.26,83.41,0.00,22.44,37.40,0.34,0.00,0.00
$PJCIFN2,15/11/2025 21:10:00,230.50,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.96,0.00,60.54,41.74,0.75,0.00,0.00,9.58,79.24,0.00,10.16,31.34,-2.19,0.00,0.00,11.39,82.72,0.00,21.07,36.50,-0.56,0.00,0.00
$PJCIFN2,15/11/2025 21:11:00,230.37,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.32,0.00,63.40,40.62,1.93,0.00,0.00,9.58,79.65,0.00,10.17,31.98,-1.02,0.00,0.00,11.77,83.04,0.00,22.29,36.65,0.21,0.00,0.00
$PJCIFN2,15/11/2025 21:12:00,230.50,227.67,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.57,0.00,62.82,41.74,1.93,0.00,0.00,10.18,79.74,0.00,10.77,32.50,-1.61,0.00,0.00,12.16,83.14,0.00,23.08,36.62,0.10,0.00,0.00
$PJCIFN2,15/11/2025 21:13:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,89.22,0.00,62.27,41.25,1.34,0.00,0.00,10.18,80.33,0.00,11.33,33.05,-1.61,0.00,0.00,11.65,83.10,0.00,22.94,36.75,-0.10,0.00,0.00
$PJCIFN2,15/11/2025 21:14:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.83,0.00,61.75,41.27,1.34,0.00,0.00,10.17,80.24,0.00,10.16,33.64,-1.02,0.00,0.00,12.02,83.62,0.00,23.17,36.91,0.18,0.00,0.00
$PJCIFN2,15/11/2025 21:15:00,230.11,227.54,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,99.78,0.00,62.09,41.09,1.34,0.00,0.00,9.57,79.20,0.00,10.18,32.97,-1.61,0.00,0.00,11.45,84.18,0.00,22.39,36.41,-0.49,0.00,0.00
$PJCIFN2,15/11/2025 21:16:00,230.63,227.80,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.60,0.00,62.93,41.25,1.93,0.00,0.00,10.76,78.67,0.00,9.57,31.34,-1.61,0.00,0.00,11.97,82.98,0.00,22.36,36.70,0.04,0.00,0.00
$PJCIFN2,15/11/2025 21:17:00,230.75,227.67,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.61,0.00,63.51,41.18,1.93,0.00,0.00,10.17,79.79,0.00,11.33,32.59,-1.61,0.00,0.00,12.01,83.13,0.00,23.54,36.93,0.38,0.00,0.00
$PJCIFN2,15/11/2025 21:18:00,230.37,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,88.48,0.00,60.99,41.16,1.34,0.00,0.00,9.03,79.06,0.00,9.58,31.36,-1.61,0.00,0.00,11.39,82.32,0.00,21.76,36.02,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 21:19:00,230.75,227.80,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.43,0.00,61.86,41.32,1.93,0.00,0.00,10.19,79.20,0.00,10.16,30.73,-1.02,0.00,0.00,12.10,82.69,0.00,22.58,37.10,0.26,0.00,0.00
$PJCIFN2,15/11/2025 21:20:00,230.63,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,89.46,0.00,61.79,41.81,1.34,0.00,0.00,10.18,78.84,0.00,9.59,31.93,-1.61,0.00,0.00,11.63,82.16,0.00,21.61,36.57,-0.31,0.00,0.00
$PJCIFN2,15/11/2025 21:21:00,230.50,227.41,229.26,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,87.20,0.00,62.85,41.16,0.75,0.00,0.00,9.61,78.48,0.00,8.40,32.44,-1.60,0.00,0.00,11.36,81.54,0.00,21.69,36.03,-0.57,0.00,0.00
$PJCIFN2,15/11/2025 21:22:00,230.50,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.79,0.00,62.37,41.86,1.93,0.00,0.00,10.76,78.62,0.00,11.97,31.91,-1.02,0.00,0.00,12.34,82.40,0.00,23.22,37.08,0.48,0.00,0.00
$PJCIFN2,15/11/2025 21:23:00,230.50,227.67,229.38,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.30,0.00,62.82,41.20,1.92,0.00,0.00,9.61,78.15,0.00,11.33,32.55,-1.61,0.00,0.00,11.67,81.59,0.00,22.63,36.49,-0.10,0.00,0.00
$PJCIFN2,15/11/2025 21:24:00,230.50,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.86,0.00,60.37,41.79,1.34,0.00,0.00,10.20,77.84,0.00,9.00,31.89,-2.19,0.00,0.00,11.50,81.45,0.00,21.72,36.24,-0.17,0.00,0.00
$PJCIFN2,15/11/2025 21:25:00,230.75,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.60,0.00,61.65,41.72,1.92,0.00,0.00,10.78,78.39,0.00,10.74,33.05,-1.02,0.00,0.00,12.46,81.79,0.00,22.79,37.16,0.38,0.00,0.00
$PJCIFN2,15/11/2025 21:26:00,230.50,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,86.77,0.00,63.99,40.75,1.92,0.00,0.00,10.16,77.21,0.00,10.16,33.05,-2.19,0.00,0.00,11.49,80.91,0.00,21.60,36.33,-0.40,0.00,0.00
$PJCIFN2,15/11/2025 21:27:00,230.63,227.93,229.38,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,99.19,0.00,63.48,42.38,1.34,0.00,0.00,10.16,77.97,0.00,11.93,32.53,-1.02,0.00,0.00,12.13,82.82,0.00,23.43,36.96,0.50,0.00,0.00
$PJCIFN2,15/11/2025 21:28:00,230.63,227.67,229.39,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.45,0.00,62.71,41.72,1.34,0.00,0.00,9.63,77.08,0.00,10.76,32.48,-1.61,0.00,0.00,11.62,80.68,0.00,22.33,36.36,-0.15,0.00,0.00
$PJCIFN2,15/11/2025 21:29:00,230.50,227.93,229.39,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.91,0.00,59.99,40.82,1.34,0.00,0.00,9.60,76.87,0.00,9.00,33.62,-1.61,0.00,0.00,11.44,80.57,0.00,21.10,36.25,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 21:30:00,230.50,227.80,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.70,0.00,61.58,41.79,1.34,0.00,0.00,9.03,77.54,0.00,10.20,31.96,-1.61,0.00,0.00,11.75,81.00,0.00,22.44,36.67,0.06,0.00,0.00
$PJCIFN2,15/11/2025 21:31:00,230.37,228.06,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.06,0.00,61.17,41.79,1.34,0.00,0.00,10.21,77.43,0.00,9.59,32.57,-2.20,0.00,0.00,11.72,80.82,0.00,21.83,36.65,-0.15,0.00,0.00
$PJCIFN2,15/11/2025 21:32:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,86.37,0.00,60.54,41.25,1.34,0.00,0.00,10.14,77.45,0.00,10.17,32.41,-1.61,0.00,0.00,11.77,80.66,0.00,21.23,36.37,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 21:33:00,230.63,227.67,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.25,86.81,0.00,61.54,41.27,1.93,0.00,0.00,10.18,77.43,0.00,10.17,32.53,-1.02,0.00,0.00,12.21,81.46,0.00,21.59,37.22,0.37,0.00,0.00
$PJCIFN2,15/11/2025 21:34:00,230.50,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.73,86.72,0.00,62.23,41.81,1.93,0.00,0.00,9.61,77.30,0.00,9.58,30.75,-1.61,0.00,0.00,11.80,80.83,0.00,21.23,36.61,0.01,0.00,0.00
$PJCIFN2,15/11/2025 21:35:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.32,0.00,60.51,40.80,1.92,0.00,0.00,10.15,77.58,0.00,9.58,32.37,-1.61,0.00,0.00,11.43,80.66,0.00,22.32,36.31,-0.14,0.00,0.00
$PJCIFN2,15/11/2025 21:36:00,230.63,228.06,229.40,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.74,0.00,63.99,41.25,1.34,0.00,0.00,10.20,78.02,0.00,10.76,31.95,-1.02,0.00,0.00,12.15,81.16,0.00,22.56,37.15,0.25,0.00,0.00
$PJCIFN2,15/11/2025 21:37:00,230.63,227.93,229.40,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.33,0.00,62.27,41.25,1.93,0.00,0.00,9.62,77.34,0.00,10.77,31.98,-1.61,0.00,0.00,11.55,80.89,0.00,22.78,36.32,-0.19,0.00,0.00
$PJCIFN2,15/11/2025 21:38:00,230.37,228.06,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.32,0.00,62.93,41.70,1.93,0.00,0.00,10.14,77.39,0.00,10.17,32.94,-1.61,0.00,0.00,11.88,80.85,0.00,22.07,36.78,0.09,0.00,0.00
$PJCIFN2,15/11/2025 21:39:00,230.50,227.80,229.42,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,99.50,0.00,62.30,43.01,1.93,0.00,0.00,9.60,77.97,0.00,9.57,31.89,-1.02,0.00,0.00,12.06,82.67,0.00,21.60,36.66,0.16,0.00,0.00
$PJCIFN2,15/11/2025 21:40:00,230.63,227.80,229.33,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.91,0.00,60.51,39.51,1.93,0.00,0.00,10.14,77.54,0.00,9.57,31.95,-1.61,0.00,0.00,11.65,80.44,0.00,21.97,36.08,-0.29,0.00,0.00
$PJCIFN2,15/11/2025 21:41:00,230.24,227.80,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.65,0.00,63.51,41.88,1.92,0.00,0.00,10.17,77.54,0.00,10.18,32.37,-1.02,0.00,0.00,12.04,81.15,0.00,22.51,36.59,0.16,0.00,0.00
$PJCIFN2,15/11/2025 21:42:00,230.37,227.80,229.38,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.58,0.00,64.03,41.95,1.92,0.00,0.00,9.60,77.80,0.00,10.79,31.29,-1.02,0.00,0.00,12.09,80.90,0.00,22.89,36.62,0.01,0.00,0.00
$PJCIFN2,15/11/2025 21:43:00,230.50,227.80,229.41,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.91,0.00,61.58,41.27,1.34,0.00,0.00,10.19,77.58,0.00,11.35,31.95,-1.61,0.00,0.00,11.91,80.93,0.00,22.72,36.64,0.01,0.00,0.00
$PJCIFN2,15/11/2025 21:44:00,230.63,227.67,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.71,86.81,0.00,60.96,40.69,1.34,0.00,0.00,9.62,76.71,0.00,9.59,32.50,-1.02,0.00,0.00,11.83,81.06,0.00,21.71,36.52,0.09,0.00,0.00
$PJCIFN2,15/11/2025 21:45:00,230.63,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,88.29,0.00,60.61,40.71,1.34,0.00,0.00,9.00,76.41,0.00,9.57,31.86,-1.61,0.00,0.00,11.33,80.48,0.00,21.29,36.21,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 21:46:00,230.37,227.80,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.52,0.00,61.75,41.79,1.93,0.00,0.00,10.17,77.17,0.00,10.17,33.03,-1.02,0.00,0.00,12.04,81.35,0.00,23.19,36.84,0.42,0.00,0.00
$PJCIFN2,15/11/2025 21:47:00,230.63,227.93,229.40,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.28,0.00,62.96,41.84,1.34,0.00,0.00,9.60,77.26,0.00,10.76,32.48,-1.61,0.00,0.00,11.71,80.87,0.00,22.65,36.61,-0.13,0.00,0.00
$PJCIFN2,15/11/2025 21:48:00,230.37,227.93,229.36,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.88,0.00,61.13,41.86,1.93,0.00,0.00,9.60,78.17,0.00,10.76,31.91,-1.60,0.00,0.00,11.88,81.14,0.00,21.98,36.91,0.06,0.00,0.00
$PJCIFN2,15/11/2025 21:49:00,231.01,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,87.45,0.00,60.51,41.20,1.93,0.00,0.00,9.59,77.80,0.00,10.16,32.46,-1.61,0.00,0.00,11.59,80.98,0.00,21.65,36.50,-0.27,0.00,0.00
$PJCIFN2,15/11/2025 21:50:00,230.50,227.93,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,87.74,0.00,61.68,41.20,1.34,0.00,0.00,10.18,78.02,0.00,9.57,33.14,-1.61,0.00,0.00,11.99,81.07,0.00,21.71,36.43,-0.12,0.00,0.00
$PJCIFN2,15/11/2025 21:51:00,230.50,227.67,229.27,0.06,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.15,97.36,0.00,60.58,42.42,1.91,0.00,0.00,9.55,78.52,0.00,10.16,31.16,-1.61,0.00,0.00,12.08,83.11,0.00,22.81,36.46,0.37,0.00,0.00
$PJCIFN2,15/11/2025 21:52:00,230.50,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.60,0.00,62.27,40.14,1.34,0.00,0.00,10.20,77.84,0.00,10.76,31.93,-1.61,0.00,0.00,11.71,81.05,0.00,22.73,36.07,-0.24,0.00,0.00
$PJCIFN2,15/11/2025 21:53:00,230.63,228.06,229.41,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.53,0.00,61.68,42.40,1.93,0.00,0.00,10.14,77.93,0.00,11.35,33.69,-1.61,0.00,0.00,11.81,81.77,0.00,22.44,36.70,0.10,0.00,0.00
$PJCIFN2,15/11/2025 21:54:00,230.24,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.89,0.00,61.75,41.25,1.93,0.00,0.00,10.17,78.56,0.00,10.17,31.25,-1.60,0.00,0.00,12.09,82.46,0.00,22.14,36.91,0.40,0.00,0.00
$PJCIFN2,15/11/2025 21:55:00,230.63,227.67,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,89.46,0.00,61.06,40.05,1.34,0.00,0.00,10.12,78.43,0.00,8.99,31.89,-1.61,0.00,0.00,11.48,81.61,0.00,21.09,36.08,-0.25,0.00,0.00
$PJCIFN2,15/11/2025 21:56:00,230.37,227.67,229.27,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.83,0.00,62.78,42.33,1.93,0.00,0.00,10.21,78.80,0.00,9.59,33.62,-1.02,0.00,0.00,12.03,82.55,0.00,22.92,36.86,0.39,0.00,0.00
$PJCIFN2,15/11/2025 21:57:00,230.37,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.31,0.00,62.23,41.74,1.34,0.00,0.00,9.61,78.89,0.00,10.75,31.93,-1.61,0.00,0.00,11.68,82.55,0.00,23.15,36.57,-0.04,0.00,0.00
$PJCIFN2,15/11/2025 21:58:00,230.50,227.16,229.25,0.06,0.39,0.00,0.33,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.53,0.00,75.41,40.66,0.75,0.00,0.00,9.61,79.15,0.00,10.75,31.95,-1.61,0.00,0.00,11.37,82.29,0.00,22.21,36.40,-0.38,0.00,0.00
$PJCIFN2,15/11/2025 21:59:00,230.50,227.54,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.02,0.00,61.75,42.40,1.34,0.00,0.00,10.17,79.93,0.00,10.75,32.44,-1.02,0.00,0.00,11.95,83.19,0.00,22.02,37.20,0.32,0.00,0.00
$PJCIFN2,15/11/2025 22:00:00,230.37,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,89.91,0.00,62.37,41.32,1.92,0.00,0.00,9.58,78.61,0.00,9.55,31.96,-1.61,0.00,0.00,11.45,82.91,0.00,20.94,36.54,-0.17,0.00,0.00
$PJCIFN2,15/11/2025 22:01:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.81,0.00,61.61,42.54,1.93,0.00,0.00,10.18,80.15,0.00,10.16,33.09,-1.02,0.00,0.00,11.98,83.47,0.00,23.15,37.11,0.40,0.00,0.00
$PJCIFN2,15/11/2025 22:02:00,230.50,227.93,229.25,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,90.25,0.00,62.23,42.33,0.75,0.00,0.00,9.56,79.70,0.00,10.77,32.52,-2.19,0.00,0.00,11.76,83.18,0.00,23.16,36.48,-0.20,0.00,0.00
$PJCIFN2,15/11/2025 22:03:00,230.24,227.93,229.26,0.06,0.44,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,100.36,0.00,62.78,39.51,1.92,0.00,0.00,10.18,78.98,0.00,10.15,31.89,-1.61,0.00,0.00,11.73,84.38,0.00,21.99,36.52,-0.07,0.00,0.00
$PJCIFN2,15/11/2025 22:04:00,230.37,227.67,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.52,0.00,62.37,42.50,1.91,0.00,0.00,9.62,79.21,0.00,10.78,32.44,-1.02,0.00,0.00,12.17,83.60,0.00,21.76,36.93,0.33,0.00,0.00
$PJCIFN2,15/11/2025 22:05:00,230.37,227.41,229.23,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,90.65,0.00,74.66,41.70,1.34,0.00,0.00,10.18,80.20,0.00,10.18,31.36,-1.61,0.00,0.00,11.63,83.19,0.00,23.33,36.56,-0.28,0.00,0.00
$PJCIFN2,15/11/2025 22:06:00,230.24,227.93,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.84,0.00,61.75,41.81,1.93,0.00,0.00,10.17,79.93,0.00,10.79,30.68,-1.61,0.00,0.00,12.09,83.64,0.00,24.02,36.95,0.27,0.00,0.00
$PJCIFN2,15/11/2025 22:07:00,230.24,227.67,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.07,0.00,62.71,41.88,1.93,0.00,0.00,9.60,79.34,0.00,11.33,31.89,-1.61,0.00,0.00,11.94,83.40,0.00,23.03,36.86,-0.02,0.00,0.00
$PJCIFN2,15/11/2025 22:08:00,230.50,227.67,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.33,0.00,64.61,41.16,1.33,0.00,0.00,9.58,78.34,0.00,10.17,32.44,-1.61,0.00,0.00,11.56,82.95,0.00,21.73,36.31,-0.12,0.00,0.00
$PJCIFN2,15/11/2025 22:09:00,230.37,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,89.66,0.00,61.68,41.77,1.92,0.00,0.00,10.21,80.01,0.00,9.62,31.37,-1.02,0.00,0.00,12.03,83.34,0.00,21.29,36.79,0.32,0.00,0.00
$PJCIFN2,15/11/2025 22:10:00,230.50,227.67,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.63,0.00,60.54,42.45,1.34,0.00,0.00,9.58,79.61,0.00,9.56,31.86,-1.60,0.00,0.00,11.46,82.89,0.00,21.44,36.55,-0.27,0.00,0.00
$PJCIFN2,15/11/2025 22:11:00,230.37,227.80,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.15,0.00,61.72,42.40,1.93,0.00,0.00,10.14,79.20,0.00,9.00,32.44,-1.61,0.00,0.00,11.85,82.80,0.00,23.04,36.89,0.03,0.00,0.00
$PJCIFN2,15/11/2025 22:12:00,230.63,227.93,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.57,0.00,63.37,42.33,1.34,0.00,0.00,9.61,79.02,0.00,10.74,31.93,-1.02,0.00,0.00,11.98,82.58,0.00,23.52,36.67,0.09,0.00,0.00
$PJCIFN2,15/11/2025 22:13:00,230.37,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.94,0.00,60.54,40.50,1.34,0.00,0.00,9.02,78.43,0.00,10.76,33.12,-1.61,0.00,0.00,11.47,82.28,0.00,22.12,36.41,-0.20,0.00,0.00
$PJCIFN2,15/11/2025 22:14:00,230.50,227.67,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.17,0.00,61.17,41.91,1.93,0.00,0.00,10.12,78.80,0.00,11.35,32.53,-1.02,0.00,0.00,12.01,82.46,0.00,22.16,36.97,0.46,0.00,0.00
$PJCIFN2,15/11/2025 22:15:00,230.63,227.80,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,99.05,0.00,61.58,40.62,1.34,0.00,0.00,9.60,78.71,0.00,10.73,31.87,-1.61,0.00,0.00,11.41,83.11,0.00,22.28,36.11,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 22:16:00,230.37,227.93,229.37,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.34,0.00,60.54,41.84,1.93,0.00,0.00,9.01,78.02,0.00,9.57,32.55,-1.61,0.00,0.00,12.07,81.98,0.00,23.05,36.84,0.15,0.00,0.00
$PJCIFN2,15/11/2025 22:17:00,230.50,227.67,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.01,0.00,62.23,41.91,1.93,0.00,0.00,9.57,77.34,0.00,10.77,31.36,-1.61,0.00,0.00,11.80,80.86,0.00,23.10,36.62,-0.26,0.00,0.00
$PJCIFN2,15/11/2025 22:18:00,230.50,227.80,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.13,0.00,61.68,40.57,1.92,0.00,0.00,10.18,77.47,0.00,10.77,30.80,-1.61,0.00,0.00,11.85,80.76,0.00,22.35,36.59,-0.03,0.00,0.00
$PJCIFN2,15/11/2025 22:19:00,230.63,227.93,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.44,86.91,0.00,61.23,40.69,1.93,0.00,0.00,10.21,77.71,0.00,9.59,33.71,-1.02,0.00,0.00,12.05,81.04,0.00,21.47,36.74,0.21,0.00,0.00
$PJCIFN2,15/11/2025 22:20:00,230.50,227.80,229.33,0.06,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,85.92,0.00,61.03,42.33,1.34,0.00,0.00,10.16,76.88,0.00,9.62,31.86,-1.61,0.00,0.00,11.47,80.26,0.00,20.70,36.20,-0.29,0.00,0.00
$PJCIFN2,15/11/2025 22:21:00,230.75,227.67,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.30,0.00,61.13,40.66,1.34,0.00,0.00,10.20,76.78,0.00,10.17,31.34,-1.61,0.00,0.00,11.95,80.73,0.00,23.29,36.56,0.28,0.00,0.00
$PJCIFN2,15/11/2025 22:22:00,230.63,227.54,229.34,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.22,0.00,65.16,42.87,1.93,0.00,0.00,10.20,77.00,0.00,10.76,31.96,-2.19,0.00,0.00,11.80,80.59,0.00,23.06,36.61,-0.15,0.00,0.00
$PJCIFN2,15/11/2025 22:23:00,230.37,227.67,229.34,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,85.83,0.00,62.13,41.18,1.34,0.00,0.00,9.60,77.34,0.00,10.17,31.86,-2.19,0.00,0.00,11.73,80.65,0.00,22.04,36.55,-0.09,0.00,0.00
$PJCIFN2,15/11/2025 22:24:00,230.63,227.54,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.32,0.00,61.06,41.81,1.93,0.00,0.00,9.63,76.38,0.00,10.16,32.00,-1.61,0.00,0.00,11.64,80.40,0.00,21.45,36.59,-0.09,0.00,0.00
$PJCIFN2,15/11/2025 22:25:00,230.37,227.67,229.31,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,85.38,0.00,60.51,40.59,1.34,0.00,0.00,9.65,76.62,0.00,9.56,33.64,-1.61,0.00,0.00,11.48,80.33,0.00,20.94,36.47,-0.47,0.00,0.00
$PJCIFN2,15/11/2025 22:26:00,230.50,227.80,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.22,87.11,0.00,63.48,41.23,1.34,0.00,0.00,9.61,76.71,0.00,9.58,32.48,-1.60,0.00,0.00,11.78,80.43,0.00,22.79,36.50,0.01,0.00,0.00
$PJCIFN2,15/11/2025 22:27:00,230.50,227.93,229.34,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,99.02,0.00,63.44,42.28,1.34,0.00,0.00,10.18,77.84,0.00,11.36,31.96,-1.61,0.00,0.00,12.09,82.79,0.00,23.47,37.07,0.28,0.00,0.00
$PJCIFN2,15/11/2025 22:28:00,230.50,227.67,229.36,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.81,0.00,60.37,41.77,0.75,0.00,0.00,9.60,76.75,0.00,9.01,33.07,-1.61,0.00,0.00,11.74,80.58,0.00,21.46,36.46,-0.42,0.00,0.00
$PJCIFN2,15/11/2025 22:29:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.06,0.00,61.10,43.04,1.92,0.00,0.00,10.18,77.76,0.00,10.14,32.46,-1.02,0.00,0.00,12.65,81.41,0.00,22.06,36.96,0.45,0.00,0.00
$PJCIFN2,15/11/2025 22:30:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,87.40,0.00,61.72,41.74,1.34,0.00,0.00,9.60,77.39,0.00,9.59,32.46,-1.61,0.00,0.00,11.88,80.59,0.00,21.38,36.37,-0.27,0.00,0.00
$PJCIFN2,15/11/2025 22:31:00,230.24,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.32,0.00,60.54,40.57,1.34,0.00,0.00,10.17,77.58,0.00,10.15,31.95,-1.61,0.00,0.00,11.74,80.63,0.00,22.24,36.30,-0.01,0.00,0.00
$PJCIFN2,15/11/2025 22:32:00,230.63,227.67,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.06,87.55,0.00,62.34,43.62,1.92,0.00,0.00,10.71,76.88,0.00,10.18,32.00,-1.60,0.00,0.00,12.26,80.78,0.00,21.60,36.69,0.25,0.00,0.00
$PJCIFN2,15/11/2025 22:33:00,230.24,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.13,0.00,61.58,40.03,0.75,0.00,0.00,9.58,77.43,0.00,9.61,31.86,-1.61,0.00,0.00,11.56,80.56,0.00,21.39,36.20,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 22:34:00,230.50,227.93,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.72,0.00,63.40,41.16,1.34,0.00,0.00,10.17,77.13,0.00,10.75,31.41,-1.60,0.00,0.00,12.00,80.83,0.00,21.96,36.62,0.11,0.00,0.00
$PJCIFN2,15/11/2025 22:36:00,230.50,227.41,229.24,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.16,0.00,75.49,41.27,1.34,0.00,0.00,10.21,78.02,0.00,10.17,32.55,-0.43,0.00,0.00,12.35,81.30,0.00,22.85,37.09,0.37,0.00,0.00
$PJCIFN2,15/11/2025 22:36:00,230.50,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.96,0.00,61.68,41.86,1.34,0.00,0.00,10.17,77.47,0.00,10.16,31.89,-1.61,0.00,0.00,11.64,80.43,0.00,21.69,36.20,-0.42,0.00,0.00
$PJCIFN2,15/11/2025 22:37:00,230.63,227.67,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.01,0.00,62.27,41.20,1.92,0.00,0.00,9.02,77.43,0.00,11.36,32.41,-1.61,0.00,0.00,11.84,80.67,0.00,23.75,36.28,0.06,0.00,0.00
$PJCIFN2,15/11/2025 22:38:00,230.63,227.54,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.84,0.00,62.09,41.79,1.92,0.00,0.00,10.13,78.06,0.00,10.74,30.75,-1.02,0.00,0.00,12.10,81.34,0.00,22.35,36.74,0.09,0.00,0.00
$PJCIFN2,15/11/2025 22:39:00,230.63,227.93,229.31,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.81,98.87,0.00,60.44,40.66,1.92,0.00,0.00,9.58,77.58,0.00,9.58,32.42,-1.61,0.00,0.00,11.67,82.36,0.00,20.99,36.42,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 22:40:00,230.75,227.93,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.40,0.00,61.65,42.40,1.92,0.00,0.00,9.02,77.97,0.00,10.18,32.99,-2.20,0.00,0.00,12.30,81.59,0.00,21.75,36.78,0.27,0.00,0.00
$PJCIFN2,15/11/2025 22:41:00,230.63,227.93,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.41,0.00,64.58,41.72,1.93,0.00,0.00,10.20,78.17,0.00,11.34,32.52,-1.60,0.00,0.00,12.75,81.96,0.00,22.60,37.15,0.46,0.00,0.00
$PJCIFN2,15/11/2025 22:42:00,230.37,227.80,229.36,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.74,0.00,62.16,39.31,1.34,0.00,0.00,10.18,78.06,0.00,10.75,31.86,-1.61,0.00,0.00,12.21,81.19,0.00,22.98,36.04,-0.30,0.00,0.00
$PJCIFN2,15/11/2025 22:43:00,230.37,227.54,229.30,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.43,0.00,59.89,40.59,1.34,0.00,0.00,9.58,77.76,0.00,9.58,31.80,-1.61,0.00,0.00,12.25,81.68,0.00,21.91,36.21,0.01,0.00,0.00
$PJCIFN2,15/11/2025 22:44:00,230.50,227.41,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.87,0.00,61.06,41.20,1.34,0.00,0.00,10.17,79.20,0.00,10.77,32.46,-1.02,0.00,0.00,12.33,82.00,0.00,21.80,36.61,0.10,0.00,0.00
$PJCIFN2,15/11/2025 22:45:00,230.50,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,88.33,0.00,61.65,39.99,1.34,0.00,0.00,10.15,78.62,0.00,9.57,31.91,-1.61,0.00,0.00,11.80,81.85,0.00,20.95,36.20,-0.49,0.00,0.00
$PJCIFN2,15/11/2025 22:46:00,230.37,227.80,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.61,0.00,65.09,41.91,1.93,0.00,0.00,10.72,79.21,0.00,10.14,32.32,-1.02,0.00,0.00,12.46,82.76,0.00,23.18,36.97,0.39,0.00,0.00
$PJCIFN2,15/11/2025 22:47:00,230.63,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.68,0.00,62.75,41.77,1.34,0.00,0.00,10.16,78.56,0.00,10.73,31.36,-1.61,0.00,0.00,11.66,82.30,0.00,22.64,36.11,-0.46,0.00,0.00
$PJCIFN2,15/11/2025 22:48:00,230.75,227.80,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.43,0.00,60.99,41.30,1.93,0.00,0.00,10.15,78.75,0.00,10.14,32.96,-1.61,0.00,0.00,12.01,82.83,0.00,21.93,36.61,0.13,0.00,0.00
$PJCIFN2,15/11/2025 22:49:00,230.37,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.42,0.00,60.99,41.88,1.93,0.00,0.00,10.17,79.20,0.00,10.16,32.42,-1.02,0.00,0.00,11.95,83.18,0.00,21.47,36.74,0.17,0.00,0.00
$PJCIFN2,15/11/2025 22:50:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,88.83,0.00,60.44,41.93,1.33,0.00,0.00,9.61,79.56,0.00,10.16,31.93,-1.61,0.00,0.00,11.68,82.91,0.00,21.53,36.80,-0.20,0.00,0.00
$PJCIFN2,15/11/2025 22:51:00,230.37,227.93,229.23,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,99.13,0.00,65.16,41.77,1.33,0.00,0.00,10.77,79.52,0.00,9.60,33.10,-1.61,0.00,0.00,11.98,84.49,0.00,22.37,36.95,-0.14,0.00,0.00
$PJCIFN2,15/11/2025 22:52:00,230.50,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.36,0.00,62.93,41.84,1.93,0.00,0.00,9.61,78.93,0.00,10.76,32.44,-1.61,0.00,0.00,12.40,83.25,0.00,23.20,37.04,0.04,0.00,0.00
$PJCIFN2,15/11/2025 22:53:00,230.50,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.88,0.00,60.99,40.73,0.75,0.00,0.00,10.16,79.61,0.00,9.57,32.50,-1.60,0.00,0.00,11.64,82.82,0.00,21.05,36.40,-0.39,0.00,0.00
$PJCIFN2,15/11/2025 22:54:00,230.37,227.41,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.37,0.00,60.96,42.35,1.92,0.00,0.00,10.17,80.24,0.00,11.34,33.03,-0.43,0.00,0.00,12.56,83.47,0.00,22.39,36.92,0.37,0.00,0.00
$PJCIFN2,15/11/2025 22:55:00,230.50,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.41,0.00,61.10,41.77,1.34,0.00,0.00,10.13,79.39,0.00,9.59,31.71,-1.60,0.00,0.00,11.92,83.13,0.00,21.83,36.18,-0.19,0.00,0.00
$PJCIFN2,15/11/2025 22:56:00,230.63,227.67,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.80,0.00,63.88,42.42,1.34,0.00,0.00,10.20,80.20,0.00,10.16,32.52,-2.21,0.00,0.00,12.54,83.49,0.00,22.80,36.94,0.01,0.00,0.00
$PJCIFN2,15/11/2025 22:57:00,230.50,227.80,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.63,0.00,61.75,41.81,1.93,0.00,0.00,10.20,79.02,0.00,10.76,32.55,-1.61,0.00,0.00,12.31,83.11,0.00,23.41,36.81,-0.01,0.00,0.00
$PJCIFN2,15/11/2025 22:58:00,230.37,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.94,0.00,63.37,41.93,1.92,0.00,0.00,10.13,79.47,0.00,11.31,32.41,-1.61,0.00,0.00,12.06,82.84,0.00,23.15,36.63,-0.16,0.00,0.00
$PJCIFN2,15/11/2025 22:59:00,230.37,227.41,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.07,0.00,61.47,42.38,1.93,0.00,0.00,10.16,78.56,0.00,10.18,31.82,-1.61,0.00,0.00,12.30,82.66,0.00,21.97,36.69,0.15,0.00,0.00
$PJCIFN2,15/11/2025 23:00:00,230.63,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,89.27,0.00,61.61,41.16,1.91,0.00,0.00,10.18,79.39,0.00,10.16,32.50,-1.61,0.00,0.00,12.03,82.21,0.00,21.51,36.38,-0.24,0.00,0.00
$PJCIFN2,15/11/2025 23:01:00,230.37,227.54,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.37,0.00,64.50,41.70,1.92,0.00,0.00,9.60,77.04,0.00,10.73,31.22,-1.02,0.00,0.00,12.51,82.53,0.00,23.55,36.86,0.34,0.00,0.00
$PJCIFN2,15/11/2025 23:02:00,230.88,227.54,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.58,0.00,62.16,41.95,1.34,0.00,0.00,10.20,77.47,0.00,11.33,31.89,-1.61,0.00,0.00,12.35,81.56,0.00,22.64,36.46,-0.42,0.00,0.00
$PJCIFN2,15/11/2025 23:03:00,230.63,227.54,229.19,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.79,100.56,0.00,62.09,41.16,1.92,0.00,0.00,10.18,78.56,0.00,10.75,33.07,-1.02,0.00,0.00,12.66,83.39,0.00,22.51,37.26,0.29,0.00,0.00
$PJCIFN2,15/11/2025 23:04:00,230.63,228.06,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.40,0.00,61.10,41.77,1.93,0.00,0.00,10.78,77.84,0.00,9.00,31.91,-2.20,0.00,0.00,12.47,81.39,0.00,21.40,36.61,-0.04,0.00,0.00
$PJCIFN2,15/11/2025 23:05:00,230.75,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.86,0.00,63.33,40.73,1.93,0.00,0.00,9.57,77.95,0.00,10.15,30.70,-1.61,0.00,0.00,12.28,81.07,0.00,23.07,36.32,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 23:06:00,230.75,227.80,229.29,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.05,88.34,0.00,66.41,41.84,1.93,0.00,0.00,10.17,77.26,0.00,10.82,32.48,-1.02,0.00,0.00,12.78,81.32,0.00,24.55,36.75,0.39,0.00,0.00
$PJCIFN2,15/11/2025 23:07:00,230.37,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.55,0.00,63.51,41.74,1.34,0.00,0.00,10.77,77.34,0.00,10.76,32.52,-2.20,0.00,0.00,12.47,80.66,0.00,22.55,36.73,-0.28,0.00,0.00
$PJCIFN2,15/11/2025 23:08:00,230.63,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,87.20,0.00,62.41,40.69,1.93,0.00,0.00,10.78,78.02,0.00,9.60,33.09,-1.61,0.00,0.00,12.66,80.61,0.00,22.30,36.70,-0.12,0.00,0.00
$PJCIFN2,15/11/2025 23:09:00,230.63,227.93,229.34,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.44,86.81,0.00,61.10,41.79,1.91,0.00,0.00,10.78,77.58,0.00,10.73,33.69,-1.02,0.00,0.00,12.99,80.92,0.00,21.64,37.11,0.34,0.00,0.00
$PJCIFN2,15/11/2025 23:10:00,230.50,227.80,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,86.18,0.00,60.54,41.77,1.34,0.00,0.00,10.20,76.75,0.00,9.57,31.91,-1.61,0.00,0.00,12.20,80.20,0.00,20.96,36.27,-0.33,0.00,0.00
$PJCIFN2,15/11/2025 23:11:00,230.63,227.54,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,86.51,0.00,62.89,41.93,1.34,0.00,0.00,10.17,77.00,0.00,10.15,32.48,-1.61,0.00,0.00,12.66,80.41,0.00,23.17,36.70,0.04,0.00,0.00
$PJCIFN2,15/11/2025 23:12:00,230.63,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.47,0.00,62.34,41.25,1.93,0.00,0.00,10.76,76.80,0.00,11.33,32.44,-1.61,0.00,0.00,12.67,80.56,0.00,23.31,36.64,0.09,0.00,0.00
$PJCIFN2,15/11/2025 23:13:00,230.50,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,86.18,0.00,61.65,41.16,1.34,0.00,0.00,10.18,77.34,0.00,10.20,32.53,-1.61,0.00,0.00,12.08,80.40,0.00,21.68,36.56,-0.25,0.00,0.00
$PJCIFN2,15/11/2025 23:14:00,230.24,227.93,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,86.27,0.00,62.30,42.38,1.34,0.00,0.00,10.76,77.97,0.00,10.77,32.46,-1.60,0.00,0.00,12.76,81.02,0.00,22.88,36.99,0.41,0.00,0.00
$PJCIFN2,15/11/2025 23:15:00,230.37,227.80,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,98.38,0.00,62.20,41.25,1.34,0.00,0.00,9.61,76.16,0.00,10.76,33.07,-1.61,0.00,0.00,12.21,82.06,0.00,22.65,36.58,0.03,0.00,0.00
$PJCIFN2,15/11/2025 23:16:00,230.50,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.35,0.00,60.96,41.79,1.34,0.00,0.00,9.62,77.00,0.00,10.14,32.48,-1.61,0.00,0.00,12.22,80.29,0.00,22.60,36.39,-0.12,0.00,0.00
$PJCIFN2,15/11/2025 23:17:00,230.63,227.67,229.33,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.50,0.00,63.58,42.45,1.93,0.00,0.00,10.77,77.97,0.00,11.94,32.46,-0.43,0.00,0.00,12.77,80.81,0.00,23.71,36.94,0.42,0.00,0.00
$PJCIFN2,15/11/2025 23:18:00,230.50,227.41,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,86.47,0.00,61.68,41.16,1.34,0.00,0.00,10.20,76.45,0.00,9.58,31.96,-1.61,0.00,0.00,12.32,80.42,0.00,21.17,36.39,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 23:19:00,230.63,227.80,229.37,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.86,0.00,61.17,42.94,1.34,0.00,0.00,9.59,77.34,0.00,10.76,31.93,-2.19,0.00,0.00,12.74,80.81,0.00,21.79,36.80,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 23:20:00,230.63,227.67,229.33,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.06,86.47,0.00,61.58,42.45,1.93,0.00,0.00,9.62,77.63,0.00,9.57,31.80,-1.61,0.00,0.00,12.84,80.88,0.00,21.50,36.88,0.07,0.00,0.00
$PJCIFN2,15/11/2025 23:21:00,230.63,227.54,229.30,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.09,0.00,61.65,41.25,0.75,0.00,0.00,10.77,76.82,0.00,8.98,31.93,-1.02,0.00,0.00,12.41,80.28,0.00,22.53,36.21,-0.37,0.00,0.00
$PJCIFN2,15/11/2025 23:22:00,230.63,227.67,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.32,0.00,62.27,41.70,1.34,0.00,0.00,10.75,77.34,0.00,11.93,32.46,-1.60,0.00,0.00,13.07,80.81,0.00,23.14,36.69,0.14,0.00,0.00
$PJCIFN2,15/11/2025 23:23:00,230.75,227.28,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.79,0.00,63.44,42.91,1.34,0.00,0.00,10.20,77.43,0.00,9.60,30.77,-1.61,0.00,0.00,12.67,80.90,0.00,21.82,36.55,0.14,0.00,0.00
$PJCIFN2,15/11/2025 23:24:00,230.50,227.41,229.28,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,86.37,0.00,65.24,41.77,1.34,0.00,0.00,10.69,77.21,0.00,9.58,31.87,-1.61,0.00,0.00,12.39,80.51,0.00,20.89,36.52,-0.14,0.00,0.00
$PJCIFN2,15/11/2025 23:25:00,230.50,227.41,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,86.62,0.00,61.06,41.70,1.93,0.00,0.00,10.20,77.93,0.00,10.74,31.95,-1.02,0.00,0.00,12.83,81.16,0.00,21.88,36.88,0.32,0.00,0.00
$PJCIFN2,15/11/2025 23:26:00,230.88,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.83,0.00,60.51,41.16,1.34,0.00,0.00,10.18,77.04,0.00,10.16,31.87,-2.19,0.00,0.00,12.45,80.45,0.00,22.86,36.22,-0.33,0.00,0.00
$PJCIFN2,15/11/2025 23:27:00,230.50,227.67,229.18,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,97.31,0.00,61.54,41.84,1.92,0.00,0.00,10.17,77.54,0.00,11.92,32.42,-1.61,0.00,0.00,12.64,82.15,0.00,23.52,36.70,0.11,0.00,0.00
$PJCIFN2,15/11/2025 23:28:00,230.50,227.80,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.81,0.00,63.37,42.38,1.93,0.00,0.00,11.30,77.13,0.00,10.16,32.52,-1.61,0.00,0.00,12.68,80.72,0.00,22.03,36.57,-0.06,0.00,0.00
$PJCIFN2,15/11/2025 23:29:00,230.63,227.54,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,86.62,0.00,61.06,41.79,1.34,0.00,0.00,10.75,77.71,0.00,10.21,31.95,-1.61,0.00,0.00,12.46,80.69,0.00,21.25,36.45,-0.07,0.00,0.00
$PJCIFN2,15/11/2025 23:30:00,230.37,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.06,0.00,61.68,41.88,1.92,0.00,0.00,10.18,78.48,0.00,10.17,31.87,-1.02,0.00,0.00,12.85,81.34,0.00,21.99,36.90,0.32,0.00,0.00
$PJCIFN2,15/11/2025 23:31:00,231.01,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.35,0.00,60.37,40.59,1.34,0.00,0.00,9.60,76.67,0.00,10.15,30.72,-1.61,0.00,0.00,12.31,80.85,0.00,22.07,36.07,-0.28,0.00,0.00
$PJCIFN2,15/11/2025 23:32:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.79,0.00,61.06,41.20,1.34,0.00,0.00,10.20,77.80,0.00,10.74,32.53,-1.60,0.00,0.00,13.29,81.65,0.00,22.71,36.97,0.34,0.00,0.00
$PJCIFN2,15/11/2025 23:33:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.94,0.00,62.16,41.18,1.92,0.00,0.00,9.60,78.83,0.00,10.74,32.50,-1.02,0.00,0.00,13.21,81.60,0.00,21.74,36.85,0.50,0.00,0.00
$PJCIFN2,15/11/2025 23:34:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,88.33,0.00,61.65,41.25,1.34,0.00,0.00,10.78,77.21,0.00,8.99,31.91,-1.61,0.00,0.00,12.72,81.15,0.00,21.26,36.00,-0.23,0.00,0.00
$PJCIFN2,15/11/2025 23:35:00,230.63,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,87.50,0.00,60.92,41.13,1.34,0.00,0.00,10.76,78.43,0.00,9.57,31.86,-1.61,0.00,0.00,12.70,81.60,0.00,21.33,36.21,-0.16,0.00,0.00
$PJCIFN2,15/11/2025 23:36:00,230.75,227.41,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.24,0.00,61.58,41.74,1.92,0.00,0.00,10.79,79.06,0.00,10.79,32.50,-0.43,0.00,0.00,13.14,82.28,0.00,23.00,36.92,0.43,0.00,0.00
$PJCIFN2,15/11/2025 23:37:00,230.63,227.67,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,88.68,0.00,63.33,41.20,1.34,0.00,0.00,9.60,78.56,0.00,11.33,31.30,-1.61,0.00,0.00,12.35,81.70,0.00,24.19,36.20,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 23:38:00,230.37,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.21,0.00,62.75,41.72,1.34,0.00,0.00,10.78,78.56,0.00,10.76,32.50,-1.61,0.00,0.00,13.12,82.88,0.00,22.30,36.80,0.39,0.00,0.00
$PJCIFN2,15/11/2025 23:39:00,230.50,227.54,229.12,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,100.65,0.00,61.13,41.13,1.34,0.00,0.00,10.76,78.53,0.00,9.58,32.50,-1.61,0.00,0.00,12.44,83.71,0.00,21.82,36.12,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 23:40:00,230.24,227.28,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,89.27,0.00,61.61,42.47,1.34,0.00,0.00,10.17,78.98,0.00,10.73,31.80,-1.61,0.00,0.00,12.76,82.48,0.00,21.30,36.48,-0.11,0.00,0.00
$PJCIFN2,15/11/2025 23:41:00,230.37,227.54,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.99,0.00,62.16,43.50,1.93,0.00,0.00,10.19,79.61,0.00,11.33,31.32,-1.02,0.00,0.00,13.06,83.31,0.00,23.32,37.19,0.31,0.00,0.00
$PJCIFN2,15/11/2025 23:42:00,230.50,227.54,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,90.16,0.00,62.68,42.28,1.33,0.00,0.00,10.77,78.52,0.00,10.74,31.95,-1.61,0.00,0.00,12.69,82.62,0.00,23.49,36.51,-0.30,0.00,0.00
$PJCIFN2,15/11/2025 23:43:00,230.50,227.54,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.65,0.00,61.65,41.60,1.34,0.00,0.00,10.77,80.15,0.00,10.16,31.82,-1.61,0.00,0.00,13.32,83.34,0.00,22.14,37.24,0.30,0.00,0.00
$PJCIFN2,15/11/2025 23:44:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.36,0.00,62.23,41.77,1.92,0.00,0.00,10.77,79.02,0.00,10.16,31.86,-1.61,0.00,0.00,12.96,83.10,0.00,21.90,36.59,0.08,0.00,0.00
$PJCIFN2,15/11/2025 23:45:00,230.63,227.67,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,88.48,0.00,60.99,40.64,1.34,0.00,0.00,10.18,78.98,0.00,7.80,31.29,-1.60,0.00,0.00,12.84,82.72,0.00,21.02,36.38,-0.34,0.00,0.00
$PJCIFN2,15/11/2025 23:46:00,230.63,227.41,229.05,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.71,0.00,62.78,42.82,1.92,0.00,0.00,10.76,79.65,0.00,10.73,32.44,-1.60,0.00,0.00,13.35,83.32,0.00,23.03,36.90,0.33,0.00,0.00
$PJCIFN2,15/11/2025 23:47:00,230.63,227.80,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,90.01,0.00,64.50,41.30,1.34,0.00,0.00,10.15,79.75,0.00,11.33,32.37,-1.60,0.00,0.00,13.04,83.13,0.00,24.08,36.51,-0.19,0.00,0.00
$PJCIFN2,15/11/2025 23:48:00,230.63,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.38,0.00,60.51,41.20,1.34,0.00,0.00,9.59,80.06,0.00,10.17,31.87,-1.61,0.00,0.00,13.03,83.13,0.00,22.13,36.66,0.01,0.00,0.00
$PJCIFN2,15/11/2025 23:49:00,230.50,227.54,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.92,0.00,62.13,41.81,1.34,0.00,0.00,10.78,79.70,0.00,10.17,33.09,-1.60,0.00,0.00,13.26,83.12,0.00,21.76,37.01,-0.01,0.00,0.00
$PJCIFN2,15/11/2025 23:50:00,230.75,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,88.48,0.00,61.58,40.32,1.34,0.00,0.00,10.75,78.62,0.00,10.15,32.39,-1.61,0.00,0.00,12.90,82.45,0.00,21.44,36.59,-0.15,0.00,0.00
$PJCIFN2,15/11/2025 23:51:00,230.75,227.54,229.10,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,99.69,0.00,64.03,42.89,1.93,0.00,0.00,11.33,79.56,0.00,10.77,32.41,-1.02,0.00,0.00,13.41,84.20,0.00,22.57,36.94,0.30,0.00,0.00
$PJCIFN2,15/11/2025 23:52:00,230.50,227.54,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.06,88.88,0.00,63.85,42.42,1.34,0.00,0.00,10.77,78.67,0.00,10.16,31.29,-1.61,0.00,0.00,13.26,82.26,0.00,24.23,36.58,-0.14,0.00,0.00
$PJCIFN2,15/11/2025 23:53:00,230.50,227.41,229.13,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.45,0.00,62.20,41.79,0.75,0.00,0.00,10.75,78.67,0.00,10.18,32.99,-1.61,0.00,0.00,12.61,81.87,0.00,22.07,36.41,-0.40,0.00,0.00
$PJCIFN2,15/11/2025 23:54:00,230.75,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.74,0.00,61.61,40.73,1.93,0.00,0.00,10.77,79.20,0.00,10.17,33.07,-2.18,0.00,0.00,13.09,82.28,0.00,21.75,36.94,0.13,0.00,0.00
$PJCIFN2,15/11/2025 23:55:00,230.37,227.28,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.50,0.00,62.78,41.13,1.92,0.00,0.00,10.17,78.02,0.00,8.99,30.68,-1.61,0.00,0.00,13.17,81.98,0.00,21.97,36.79,0.24,0.00,0.00
$PJCIFN2,15/11/2025 23:56:00,230.63,227.67,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,86.38,0.00,62.78,40.82,1.34,0.00,0.00,10.77,77.39,0.00,10.14,31.87,-1.61,0.00,0.00,12.82,81.21,0.00,23.33,36.47,-0.24,0.00,0.00
$PJCIFN2,15/11/2025 23:57:00,230.75,227.93,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.83,0.00,62.93,42.99,1.93,0.00,0.00,10.77,77.84,0.00,11.93,32.46,-1.02,0.00,0.00,13.33,81.80,0.00,23.84,36.77,0.31,0.00,0.00
$PJCIFN2,15/11/2025 23:58:00,230.75,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.65,0.00,63.30,41.27,1.34,0.00,0.00,10.76,78.24,0.00,11.30,32.44,-1.62,0.00,0.00,12.80,81.46,0.00,23.02,36.29,-0.21,0.00,0.00
$PJCIFN2,15/11/2025 23:59:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.08,0.00,61.65,41.95,1.93,0.00,0.00,10.74,77.71,0.00,9.59,31.86,-1.61,0.00,0.00,13.11,81.23,0.00,22.49,36.60,-0.12,0.00,0.00
$PJCIFN2,16/11/2025 00:00:00,230.63,227.67,229.30,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.84,0.00,63.33,42.45,1.34,0.00,0.00,10.78,77.13,0.00,10.17,32.52,-1.59,0.00,0.00,13.32,81.21,0.00,21.81,36.94,0.23,0.00,0.00