$PJCIFN2,14/11/2025 00:01:00,230.88,227.54,229.14,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,86.03,0.00,63.51,42.38,4.29,0.00,0.00,7.23,76.37,0.00,7.80,26.65,-2.19,0.00,0.00,12.77,80.75,0.00,21.97,36.64,-0.24,0.00,0.00
$PJCIFN2,14/11/2025 00:02:00,230.37,227.67,229.14,0.08,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.21,85.49,0.00,63.48,41.84,1.93,0.00,0.00,7.79,73.81,0.00,11.91,33.69,-1.61,0.00,0.00,13.49,81.02,0.00,23.77,37.58,0.48,0.00,0.00
$PJCIFN2,14/11/2025 00:03:00,230.63,227.41,229.26,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,99.91,0.00,62.27,42.40,1.92,0.00,0.00,10.17,75.11,0.00,10.18,33.62,-4.56,0.00,0.00,13.22,82.17,0.00,22.38,37.26,-0.17,0.00,0.00
$PJCIFN2,14/11/2025 00:04:00,230.50,227.41,229.12,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.60,86.32,0.00,61.93,42.33,1.92,0.00,0.00,10.18,75.66,0.00,8.97,33.58,-2.18,0.00,0.00,13.28,80.66,0.00,22.31,37.07,0.02,0.00,0.00
$PJCIFN2,14/11/2025 00:05:00,230.37,227.80,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.70,0.00,62.85,41.91,3.11,0.00,0.00,9.02,78.17,0.00,10.17,33.10,-1.61,0.00,0.00,13.67,81.17,0.00,22.90,37.61,0.51,0.00,0.00
$PJCIFN2,14/11/2025 00:06:00,230.37,227.67,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,86.67,0.00,62.85,42.33,2.51,0.00,0.00,10.22,77.56,0.00,9.58,32.53,-1.61,0.00,0.00,13.22,80.81,0.00,22.03,37.17,0.12,0.00,0.00
$PJCIFN2,14/11/2025 00:07:00,230.24,227.03,229.07,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,86.52,0.00,62.82,42.35,3.70,0.00,0.00,6.64,75.99,0.00,9.00,31.29,-2.19,0.00,0.00,13.32,80.39,0.00,22.99,36.92,-0.18,0.00,0.00
$PJCIFN2,14/11/2025 00:08:00,230.50,227.54,229.18,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.44,86.08,0.00,62.85,41.34,4.27,0.00,0.00,10.18,76.75,0.00,10.17,31.89,-2.78,0.00,0.00,13.61,80.69,0.00,22.26,37.24,0.22,0.00,0.00
$PJCIFN2,14/11/2025 00:09:00,230.50,227.41,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.86,0.00,61.10,40.10,1.92,0.00,0.00,11.30,77.34,0.00,9.01,33.03,-1.61,0.00,0.00,12.96,80.44,0.00,22.34,36.38,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 00:10:00,230.50,227.67,229.12,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.61,0.00,61.54,42.91,1.34,0.00,0.00,10.77,76.75,0.00,10.17,32.52,-1.61,0.00,0.00,12.97,80.58,0.00,21.77,36.62,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 00:11:00,230.75,227.67,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.03,0.00,64.10,42.84,1.93,0.00,0.00,11.37,77.49,0.00,10.78,33.09,-1.02,0.00,0.00,13.69,81.14,0.00,22.66,37.20,0.42,0.00,0.00
$PJCIFN2,14/11/2025 00:12:00,230.50,227.54,229.17,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.56,0.00,61.72,42.45,0.75,0.00,0.00,11.36,77.34,0.00,11.36,32.97,-1.60,0.00,0.00,13.30,80.42,0.00,22.92,36.47,-0.28,0.00,0.00
$PJCIFN2,14/11/2025 00:13:00,230.50,227.54,229.15,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.20,0.00,62.85,42.38,1.92,0.00,0.00,11.34,78.06,0.00,10.74,33.05,-1.60,0.00,0.00,13.27,80.76,0.00,22.13,36.70,0.08,0.00,0.00
$PJCIFN2,14/11/2025 00:14:00,230.50,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,88.18,0.00,61.61,40.59,1.34,0.00,0.00,11.35,77.26,0.00,10.18,32.46,-1.61,0.00,0.00,13.20,80.50,0.00,23.06,36.64,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 00:15:00,230.24,227.54,229.09,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,97.90,0.00,62.23,41.13,4.26,0.00,0.00,10.74,76.28,0.00,10.76,32.44,-1.02,0.00,0.00,13.10,82.05,0.00,23.22,36.53,0.08,0.00,0.00
$PJCIFN2,14/11/2025 00:16:00,230.50,227.16,229.13,0.09,0.38,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.29,87.16,0.00,76.57,44.36,3.68,0.00,0.00,10.18,72.75,0.00,10.17,31.95,-3.96,0.00,0.00,13.48,80.81,0.00,23.18,37.23,0.37,0.00,0.00
$PJCIFN2,14/11/2025 00:17:00,230.75,227.67,229.17,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.06,0.00,60.58,42.35,0.75,0.00,0.00,10.77,76.91,0.00,11.32,32.53,-2.20,0.00,0.00,13.45,80.50,0.00,22.94,36.55,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 00:18:00,230.37,227.93,229.23,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.84,87.99,0.00,65.75,40.87,3.67,0.00,0.00,10.76,77.30,0.00,10.16,32.59,-3.38,0.00,0.00,14.15,81.36,0.00,22.63,37.13,0.66,0.00,0.00
$PJCIFN2,14/11/2025 00:19:00,230.24,226.90,229.04,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.26,92.50,0.00,62.51,42.16,6.65,0.00,0.00,8.40,73.85,0.00,8.40,28.97,-3.97,0.00,0.00,13.39,80.73,0.00,21.67,36.66,-0.10,0.00,0.00
$PJCIFN2,14/11/2025 00:20:00,230.50,227.80,229.13,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.78,86.32,0.00,61.06,41.11,1.92,0.00,0.00,10.77,77.39,0.00,7.24,31.87,-3.35,0.00,0.00,13.47,80.71,0.00,22.43,36.86,0.01,0.00,0.00
$PJCIFN2,14/11/2025 00:21:00,230.24,227.80,229.14,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.50,0.00,66.99,42.40,4.28,0.00,0.00,10.77,78.17,0.00,11.33,32.96,-1.02,0.00,0.00,13.78,81.25,0.00,22.92,36.96,0.42,0.00,0.00
$PJCIFN2,14/11/2025 00:22:00,230.37,227.41,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,87.16,0.00,62.85,42.89,3.11,0.00,0.00,11.33,76.95,0.00,10.77,32.53,-1.61,0.00,0.00,13.47,80.83,0.00,22.87,36.85,-0.21,0.00,0.00
$PJCIFN2,14/11/2025 00:23:00,230.63,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.16,0.00,62.78,41.72,1.34,0.00,0.00,10.77,77.95,0.00,11.90,33.12,-1.60,0.00,0.00,13.80,81.50,0.00,23.04,37.25,0.35,0.00,0.00
$PJCIFN2,14/11/2025 00:24:00,230.63,227.67,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,87.70,0.00,62.34,42.40,1.93,0.00,0.00,11.36,77.54,0.00,9.58,32.48,-1.61,0.00,0.00,13.27,80.78,0.00,21.33,36.54,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 00:25:00,230.11,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.38,0.00,61.54,41.74,1.93,0.00,0.00,10.77,77.49,0.00,9.58,33.05,-1.02,0.00,0.00,13.64,81.60,0.00,22.99,37.11,0.34,0.00,0.00
$PJCIFN2,14/11/2025 00:26:00,230.24,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.07,0.00,62.20,41.09,1.34,0.00,0.00,10.78,79.11,0.00,10.76,31.93,-1.61,0.00,0.00,13.71,82.26,0.00,22.42,36.98,0.29,0.00,0.00
$PJCIFN2,14/11/2025 00:27:00,230.37,227.54,229.13,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,100.76,0.00,63.99,41.77,1.92,0.00,0.00,10.17,73.26,0.00,11.35,31.93,-4.52,0.00,0.00,13.17,83.18,0.00,23.44,36.54,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 00:28:00,230.37,227.54,229.09,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,87.79,0.00,69.11,42.33,1.93,0.00,0.00,9.00,77.30,0.00,10.20,32.46,-2.77,0.00,0.00,13.35,82.14,0.00,22.69,36.96,0.05,0.00,0.00
$PJCIFN2,14/11/2025 00:29:00,230.37,227.54,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.67,0.00,60.99,42.30,1.92,0.00,0.00,11.36,79.61,0.00,10.17,33.03,-1.61,0.00,0.00,14.03,82.90,0.00,22.24,37.31,0.62,0.00,0.00
$PJCIFN2,14/11/2025 00:30:00,230.37,227.67,229.18,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,89.21,0.00,59.99,42.87,1.34,0.00,0.00,11.36,78.52,0.00,9.56,31.89,-1.61,0.00,0.00,13.28,82.14,0.00,21.93,36.25,-0.27,0.00,0.00
$PJCIFN2,14/11/2025 00:31:00,230.63,227.54,229.04,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.55,0.00,72.23,42.35,1.93,0.00,0.00,11.36,80.15,0.00,10.15,33.07,-1.02,0.00,0.00,13.87,82.85,0.00,22.36,36.94,0.31,0.00,0.00
$PJCIFN2,14/11/2025 00:32:00,230.63,227.67,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.21,0.00,61.72,41.70,2.52,0.00,0.00,8.95,79.65,0.00,10.74,32.57,-2.19,0.00,0.00,13.83,83.02,0.00,22.18,36.68,0.32,0.00,0.00
$PJCIFN2,14/11/2025 00:33:00,229.98,227.67,229.06,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,87.79,0.00,61.03,41.77,1.34,0.00,0.00,10.75,76.58,0.00,10.16,28.30,-1.61,0.00,0.00,13.25,82.14,0.00,21.64,36.43,-0.32,0.00,0.00
$PJCIFN2,14/11/2025 00:34:00,230.24,227.54,229.07,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.27,0.00,62.30,42.38,4.26,0.00,0.00,10.16,77.34,0.00,8.39,30.75,-4.54,0.00,0.00,13.48,83.04,0.00,21.94,36.93,0.38,0.00,0.00
$PJCIFN2,14/11/2025 00:35:00,230.37,227.54,229.05,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.60,0.00,61.13,41.18,2.51,0.00,0.00,10.18,78.52,0.00,10.14,31.29,-1.61,0.00,0.00,13.60,82.64,0.00,22.87,37.03,0.13,0.00,0.00
$PJCIFN2,14/11/2025 00:36:00,230.37,227.67,229.05,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,88.47,0.00,62.93,43.55,1.34,0.00,0.00,7.80,78.93,0.00,9.57,32.44,-2.79,0.00,0.00,13.20,82.69,0.00,21.89,36.59,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 00:37:00,230.24,227.54,229.04,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.94,0.00,62.71,43.60,1.92,0.00,0.00,10.18,79.84,0.00,12.50,31.29,-0.43,0.00,0.00,13.61,83.35,0.00,23.59,37.22,0.40,0.00,0.00
$PJCIFN2,14/11/2025 00:38:00,230.50,227.80,229.04,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,88.88,0.00,62.89,41.23,3.08,0.00,0.00,9.58,77.34,0.00,8.39,31.86,-3.95,0.00,0.00,12.97,82.74,0.00,22.38,36.37,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 00:39:00,230.24,227.54,229.03,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.06,99.75,0.00,61.51,42.33,3.10,0.00,0.00,8.38,78.67,0.00,8.35,32.42,-3.36,0.00,0.00,13.42,84.76,0.00,21.70,37.28,0.13,0.00,0.00
$PJCIFN2,14/11/2025 00:40:00,230.50,227.54,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.81,0.00,61.51,42.89,1.93,0.00,0.00,11.35,79.39,0.00,10.74,31.29,-1.60,0.00,0.00,13.52,83.41,0.00,22.85,37.13,0.11,0.00,0.00
$PJCIFN2,14/11/2025 00:41:00,230.50,227.54,229.11,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,90.84,0.00,61.54,41.70,2.51,0.00,0.00,10.18,77.90,0.00,6.61,33.09,-2.20,0.00,0.00,13.45,83.09,0.00,22.70,36.97,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 00:42:00,230.37,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,89.91,0.00,62.82,42.38,3.68,0.00,0.00,8.40,79.25,0.00,8.99,31.77,-1.61,0.00,0.00,14.25,83.44,0.00,23.43,37.25,0.44,0.00,0.00
$PJCIFN2,14/11/2025 00:43:00,230.11,227.80,229.05,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,89.46,0.00,61.58,42.30,1.92,0.00,0.00,11.33,78.80,0.00,10.14,33.01,-3.94,0.00,0.00,13.35,82.91,0.00,22.74,36.45,-0.24,0.00,0.00
$PJCIFN2,14/11/2025 00:44:00,230.50,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,89.96,0.00,62.23,41.79,1.34,0.00,0.00,11.33,79.79,0.00,10.17,32.41,-1.61,0.00,0.00,13.95,83.41,0.00,21.79,37.15,0.14,0.00,0.00
$PJCIFN2,14/11/2025 00:45:00,230.37,227.67,229.08,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.19,0.00,61.72,42.33,1.91,0.00,0.00,10.78,79.30,0.00,10.16,31.91,-1.61,0.00,0.00,13.65,83.41,0.00,22.62,37.07,0.03,0.00,0.00
$PJCIFN2,14/11/2025 00:46:00,230.63,227.80,229.16,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,88.97,0.00,61.72,41.74,4.28,0.00,0.00,11.38,79.52,0.00,7.24,31.36,-2.78,0.00,0.00,13.62,82.69,0.00,21.82,36.52,-0.30,0.00,0.00
$PJCIFN2,14/11/2025 00:47:00,230.11,227.54,229.11,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.61,0.00,65.86,42.59,1.91,0.00,0.00,9.60,78.65,0.00,11.33,34.20,-2.19,0.00,0.00,13.84,83.16,0.00,23.89,37.38,0.12,0.00,0.00
$PJCIFN2,14/11/2025 00:48:00,230.24,227.80,229.09,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,87.45,0.00,62.78,43.60,1.93,0.00,0.00,7.82,78.30,0.00,10.16,33.01,-1.61,0.00,0.00,13.19,82.14,0.00,21.94,36.64,-0.41,0.00,0.00
$PJCIFN2,14/11/2025 00:49:00,230.63,227.54,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,88.28,0.00,61.51,41.72,2.52,0.00,0.00,11.33,78.48,0.00,8.40,33.16,-2.19,0.00,0.00,13.49,82.12,0.00,21.52,36.98,-0.02,0.00,0.00
$PJCIFN2,14/11/2025 00:50:00,230.37,227.67,229.16,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.66,0.00,61.10,42.40,3.71,0.00,0.00,11.93,78.75,0.00,9.58,32.46,-1.60,0.00,0.00,13.86,82.55,0.00,22.31,37.28,0.61,0.00,0.00
$PJCIFN2,14/11/2025 00:51:00,230.50,227.93,229.17,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,98.49,0.00,61.61,40.66,1.93,0.00,0.00,10.18,77.63,0.00,6.05,32.44,-1.60,0.00,0.00,13.14,83.10,0.00,21.83,36.59,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 00:52:00,230.63,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.18,0.00,62.82,39.96,1.92,0.00,0.00,11.38,77.97,0.00,11.92,33.12,-1.61,0.00,0.00,13.69,81.69,0.00,23.60,36.94,0.09,0.00,0.00
$PJCIFN2,14/11/2025 00:53:00,230.63,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.89,0.00,62.71,41.95,1.93,0.00,0.00,11.39,79.20,0.00,11.33,34.03,-1.01,0.00,0.00,13.81,82.00,0.00,22.46,37.29,0.48,0.00,0.00
$PJCIFN2,14/11/2025 00:54:00,230.37,227.67,229.12,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.70,0.00,61.58,42.35,1.34,0.00,0.00,11.92,77.30,0.00,9.57,32.97,-1.61,0.00,0.00,13.30,81.07,0.00,22.09,36.76,-0.08,0.00,0.00
$PJCIFN2,14/11/2025 00:55:00,230.37,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.53,0.00,60.37,41.11,1.91,0.00,0.00,11.40,77.90,0.00,9.57,31.96,-2.20,0.00,0.00,13.35,81.07,0.00,22.20,36.55,-0.16,0.00,0.00
$PJCIFN2,14/11/2025 00:56:00,230.63,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.09,0.00,63.44,42.45,1.93,0.00,0.00,11.96,77.41,0.00,10.16,33.67,-1.61,0.00,0.00,13.92,81.36,0.00,22.66,37.16,0.49,0.00,0.00
$PJCIFN2,14/11/2025 00:57:00,230.24,227.93,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,86.76,0.00,63.99,41.72,1.93,0.00,0.00,10.20,76.41,0.00,10.76,32.44,-3.37,0.00,0.00,13.65,80.83,0.00,23.10,36.60,-0.15,0.00,0.00
$PJCIFN2,14/11/2025 00:58:00,230.37,227.67,229.19,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,86.22,0.00,60.96,40.57,5.46,0.00,0.00,10.18,74.48,0.00,10.14,33.09,-2.20,0.00,0.00,13.44,80.29,0.00,22.50,36.45,-0.01,0.00,0.00
$PJCIFN2,14/11/2025 00:59:00,230.50,227.54,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.51,87.20,0.00,62.09,42.33,3.11,0.00,0.00,10.73,73.89,0.00,10.17,32.99,-2.78,0.00,0.00,14.02,80.54,0.00,22.14,37.06,0.35,0.00,0.00
$PJCIFN2,14/11/2025 01:00:00,230.37,227.54,229.20,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.45,87.40,0.00,60.51,43.11,3.70,0.00,0.00,7.82,75.07,0.00,7.79,32.42,-2.79,0.00,0.00,13.23,80.17,0.00,21.50,36.48,-0.22,0.00,0.00
$PJCIFN2,14/11/2025 01:01:00,230.24,227.67,229.19,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,85.92,0.00,62.23,41.18,1.34,0.00,0.00,11.38,76.80,0.00,10.18,32.53,-1.02,0.00,0.00,13.60,80.68,0.00,22.29,36.86,0.11,0.00,0.00
$PJCIFN2,14/11/2025 01:02:00,230.24,227.67,229.20,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,85.98,0.00,62.13,42.94,2.52,0.00,0.00,6.06,77.89,0.00,9.58,33.60,-2.77,0.00,0.00,14.00,81.11,0.00,23.42,37.30,0.45,0.00,0.00
$PJCIFN2,14/11/2025 01:03:00,230.11,227.16,229.20,0.09,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,103.43,0.00,64.13,40.57,3.11,0.00,0.00,5.43,77.58,0.00,10.71,30.21,-2.20,0.00,0.00,12.96,81.94,0.00,22.39,36.22,-0.32,0.00,0.00
$PJCIFN2,14/11/2025 01:04:00,230.50,227.93,229.18,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.99,86.72,0.00,61.27,44.67,2.51,0.00,0.00,6.64,77.04,0.00,10.72,33.09,-2.20,0.00,0.00,13.67,80.97,0.00,22.37,37.27,0.46,0.00,0.00
$PJCIFN2,14/11/2025 01:05:00,230.50,227.67,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.47,0.00,63.30,42.33,1.34,0.00,0.00,10.78,76.75,0.00,10.75,33.01,-1.61,0.00,0.00,13.14,80.43,0.00,23.80,36.68,-0.20,0.00,0.00
$PJCIFN2,14/11/2025 01:06:00,230.11,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.86,0.00,63.44,41.65,1.34,0.00,0.00,10.15,76.80,0.00,10.18,32.37,-1.61,0.00,0.00,13.26,80.64,0.00,23.75,36.66,0.00,0.00,0.00
$PJCIFN2,14/11/2025 01:07:00,230.50,227.41,229.23,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.79,0.00,62.23,41.84,4.29,0.00,0.00,11.38,77.89,0.00,11.94,33.10,-2.77,0.00,0.00,13.80,81.07,0.00,23.69,37.31,0.26,0.00,0.00
$PJCIFN2,14/11/2025 01:08:00,230.37,227.41,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,86.96,0.00,62.06,42.91,1.92,0.00,0.00,9.58,77.30,0.00,8.38,32.48,-1.60,0.00,0.00,13.21,80.73,0.00,21.26,36.54,-0.30,0.00,0.00
$PJCIFN2,14/11/2025 01:09:00,230.37,227.41,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.27,86.81,0.00,60.99,40.78,1.93,0.00,0.00,10.78,77.34,0.00,9.62,31.93,-2.19,0.00,0.00,13.59,80.72,0.00,21.77,36.81,0.22,0.00,0.00
$PJCIFN2,14/11/2025 01:10:00,230.50,227.67,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,88.28,0.00,62.20,41.23,1.92,0.00,0.00,11.38,76.08,0.00,9.57,32.57,-1.60,0.00,0.00,13.73,80.67,0.00,21.90,36.73,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 01:11:00,230.37,227.54,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,86.47,0.00,62.23,42.40,1.34,0.00,0.00,7.82,76.75,0.00,9.56,33.05,-5.15,0.00,0.00,13.11,80.32,0.00,22.09,36.50,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 01:12:00,230.24,227.41,229.16,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.95,87.11,0.00,65.05,41.11,1.93,0.00,0.00,10.76,77.80,0.00,10.73,32.99,-3.97,0.00,0.00,13.64,81.14,0.00,23.73,36.63,0.11,0.00,0.00
$PJCIFN2,14/11/2025 01:13:00,230.50,227.54,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,86.81,0.00,61.58,41.88,1.93,0.00,0.00,10.17,77.08,0.00,10.17,31.80,-1.61,0.00,0.00,13.45,81.13,0.00,22.70,36.89,0.03,0.00,0.00
$PJCIFN2,14/11/2025 01:14:00,230.24,227.54,229.19,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.91,0.00,65.16,41.74,1.34,0.00,0.00,9.02,76.74,0.00,10.14,32.99,-4.55,0.00,0.00,13.18,80.72,0.00,22.46,36.47,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 01:15:00,230.24,227.67,229.17,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,98.49,0.00,63.37,41.77,5.48,0.00,0.00,11.94,77.63,0.00,10.75,29.57,-1.61,0.00,0.00,13.92,82.83,0.00,23.81,37.10,0.46,0.00,0.00
$PJCIFN2,14/11/2025 01:16:00,230.24,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.03,0.00,62.16,41.86,1.92,0.00,0.00,11.35,77.93,0.00,8.99,32.30,-1.02,0.00,0.00,13.58,81.06,0.00,21.99,36.97,0.17,0.00,0.00
$PJCIFN2,14/11/2025 01:17:00,230.63,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.52,0.00,62.16,40.64,0.75,0.00,0.00,10.78,77.36,0.00,10.76,31.91,-2.21,0.00,0.00,13.02,80.78,0.00,23.09,36.14,-0.35,0.00,0.00
$PJCIFN2,14/11/2025 01:18:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.98,87.21,0.00,61.68,42.28,1.93,0.00,0.00,11.35,77.76,0.00,10.77,32.44,-1.02,0.00,0.00,13.44,81.18,0.00,22.57,37.05,0.13,0.00,0.00
$PJCIFN2,14/11/2025 01:19:00,230.63,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,88.83,0.00,62.16,41.70,1.34,0.00,0.00,10.74,77.04,0.00,10.16,31.78,-1.02,0.00,0.00,13.35,81.05,0.00,21.84,36.74,-0.03,0.00,0.00
$PJCIFN2,14/11/2025 01:20:00,230.88,227.80,229.19,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.29,0.00,65.13,40.12,1.93,0.00,0.00,11.33,78.04,0.00,10.74,31.91,-2.18,0.00,0.00,13.46,81.13,0.00,22.70,36.84,0.02,0.00,0.00
$PJCIFN2,14/11/2025 01:21:00,230.63,227.67,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.09,88.67,0.00,62.27,41.72,1.93,0.00,0.00,10.78,75.20,0.00,7.81,30.75,-3.97,0.00,0.00,13.89,81.30,0.00,21.93,36.69,0.13,0.00,0.00
$PJCIFN2,14/11/2025 01:22:00,230.24,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.74,0.00,62.16,41.16,1.34,0.00,0.00,6.64,77.30,0.00,10.18,31.75,-2.79,0.00,0.00,13.18,80.82,0.00,23.04,36.11,-0.54,0.00,0.00
$PJCIFN2,14/11/2025 01:23:00,230.24,227.16,229.15,0.09,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.29,87.30,0.00,61.82,45.36,7.21,0.00,0.00,8.35,78.15,0.00,10.17,30.75,-4.55,0.00,0.00,13.58,81.83,0.00,22.78,36.57,0.32,0.00,0.00
$PJCIFN2,14/11/2025 01:24:00,230.11,227.80,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.43,0.00,62.78,42.38,1.93,0.00,0.00,9.56,75.15,0.00,9.01,33.07,-2.19,0.00,0.00,13.87,82.18,0.00,22.71,37.02,0.45,0.00,0.00
$PJCIFN2,14/11/2025 01:25:00,230.37,227.03,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,91.04,0.00,62.13,41.79,1.92,0.00,0.00,5.43,78.24,0.00,10.16,32.46,-2.78,0.00,0.00,13.31,82.10,0.00,22.27,36.47,-0.05,0.00,0.00
$PJCIFN2,14/11/2025 01:26:00,230.24,227.54,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,87.74,0.00,61.06,41.77,1.92,0.00,0.00,11.36,78.52,0.00,9.59,32.99,-2.20,0.00,0.00,13.32,82.34,0.00,21.73,36.50,-0.14,0.00,0.00
$PJCIFN2,14/11/2025 01:27:00,230.24,227.41,229.13,0.07,0.44,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,100.59,0.00,62.68,43.01,6.05,0.00,0.00,11.35,79.56,0.00,11.91,33.05,-0.43,0.00,0.00,14.01,84.57,0.00,23.31,37.47,0.56,0.00,0.00
$PJCIFN2,14/11/2025 01:28:00,230.24,227.80,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,87.94,0.00,61.58,41.72,1.93,0.00,0.00,10.76,77.80,0.00,10.75,32.44,-1.61,0.00,0.00,13.00,82.22,0.00,22.06,36.35,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 01:29:00,230.50,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.35,0.00,61.61,41.77,1.34,0.00,0.00,11.33,78.39,0.00,10.18,32.39,-1.60,0.00,0.00,13.44,82.86,0.00,22.12,36.74,0.01,0.00,0.00
$PJCIFN2,14/11/2025 01:30:00,230.50,227.54,229.03,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.97,88.78,0.00,62.82,42.91,1.34,0.00,0.00,10.77,79.61,0.00,9.56,33.05,-1.60,0.00,0.00,13.53,83.08,0.00,22.40,36.93,0.10,0.00,0.00
$PJCIFN2,14/11/2025 01:31:00,230.50,227.67,229.10,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.07,0.00,77.33,41.77,1.92,0.00,0.00,11.37,79.79,0.00,9.00,31.86,-1.61,0.00,0.00,13.51,83.18,0.00,22.48,37.13,0.15,0.00,0.00
$PJCIFN2,14/11/2025 01:32:00,230.37,227.67,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.99,89.56,0.00,60.51,43.18,2.51,0.00,0.00,11.36,78.67,0.00,9.58,31.30,-1.61,0.00,0.00,13.72,83.18,0.00,21.16,37.10,0.02,0.00,0.00
$PJCIFN2,14/11/2025 01:33:00,230.37,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,89.61,0.00,62.75,41.20,1.93,0.00,0.00,10.77,79.74,0.00,9.57,32.42,-1.61,0.00,0.00,12.99,82.81,0.00,21.32,36.65,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 01:34:00,230.50,227.80,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,89.52,0.00,61.03,41.72,1.34,0.00,0.00,9.01,78.93,0.00,10.18,32.48,-2.19,0.00,0.00,13.14,83.24,0.00,21.63,36.57,-0.14,0.00,0.00
$PJCIFN2,14/11/2025 01:35:00,230.24,227.41,229.06,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.68,0.00,62.64,42.28,2.51,0.00,0.00,10.74,79.93,0.00,9.59,31.37,-4.53,0.00,0.00,13.73,83.50,0.00,23.23,36.96,0.16,0.00,0.00
$PJCIFN2,14/11/2025 01:36:00,230.50,227.41,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,88.98,0.00,63.37,40.69,1.34,0.00,0.00,11.35,79.03,0.00,10.14,32.44,-1.61,0.00,0.00,13.54,83.21,0.00,22.41,36.55,-0.17,0.00,0.00
$PJCIFN2,14/11/2025 01:37:00,230.50,227.41,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.56,0.00,62.85,41.77,4.88,0.00,0.00,11.35,76.80,0.00,11.93,33.58,-1.61,0.00,0.00,14.18,83.69,0.00,23.92,37.40,0.47,0.00,0.00
$PJCIFN2,14/11/2025 01:38:00,230.37,227.41,229.08,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,89.96,0.00,61.65,42.84,3.70,0.00,0.00,10.73,77.26,0.00,11.31,32.35,-1.02,0.00,0.00,14.17,83.45,0.00,22.89,37.24,0.37,0.00,0.00
$PJCIFN2,14/11/2025 01:39:00,230.24,227.54,229.15,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.98,101.50,0.00,62.44,41.27,3.67,0.00,0.00,9.57,77.17,0.00,7.23,31.86,-2.20,0.00,0.00,13.35,84.24,0.00,21.30,36.64,-0.10,0.00,0.00
$PJCIFN2,14/11/2025 01:40:00,230.50,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.98,0.00,61.72,41.23,3.09,0.00,0.00,11.36,78.56,0.00,9.55,31.89,-1.61,0.00,0.00,13.26,82.60,0.00,21.96,36.18,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 01:41:00,230.37,227.67,229.08,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.12,0.00,63.30,44.72,1.93,0.00,0.00,8.41,77.17,0.00,9.57,32.44,-3.38,0.00,0.00,13.70,83.20,0.00,22.76,37.39,0.20,0.00,0.00
$PJCIFN2,14/11/2025 01:42:00,230.24,227.67,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.68,0.00,62.78,44.26,3.11,0.00,0.00,10.75,78.34,0.00,10.76,32.44,-4.56,0.00,0.00,13.94,82.57,0.00,23.52,37.06,0.12,0.00,0.00
$PJCIFN2,14/11/2025 01:43:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.58,0.00,63.40,42.38,2.51,0.00,0.00,11.34,79.02,0.00,9.57,32.48,-1.61,0.00,0.00,13.40,82.34,0.00,21.97,36.60,-0.10,0.00,0.00
$PJCIFN2,14/11/2025 01:44:00,230.37,227.67,229.06,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.18,88.62,0.00,60.99,40.66,1.33,0.00,0.00,10.76,78.56,0.00,9.61,31.87,-1.61,0.00,0.00,12.83,81.84,0.00,21.68,36.56,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 01:45:00,230.24,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.29,0.00,62.20,41.16,1.92,0.00,0.00,11.95,77.84,0.00,9.59,32.48,-1.61,0.00,0.00,13.89,81.75,0.00,22.32,36.84,0.24,0.00,0.00
$PJCIFN2,14/11/2025 01:46:00,230.37,227.54,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.06,0.00,62.78,42.45,1.34,0.00,0.00,10.76,77.80,0.00,10.17,32.44,-1.02,0.00,0.00,13.21,81.39,0.00,22.33,36.75,-0.10,0.00,0.00
$PJCIFN2,14/11/2025 01:47:00,230.63,227.67,229.22,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,87.30,0.00,65.16,42.38,1.93,0.00,0.00,11.37,77.80,0.00,11.94,33.69,-1.02,0.00,0.00,13.82,81.62,0.00,23.89,37.33,0.45,0.00,0.00
$PJCIFN2,14/11/2025 01:48:00,230.37,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.50,0.00,61.72,41.77,1.34,0.00,0.00,11.37,77.45,0.00,10.76,31.87,-1.61,0.00,0.00,13.18,80.68,0.00,22.43,36.54,-0.33,0.00,0.00
$PJCIFN2,14/11/2025 01:49:00,230.50,227.54,229.22,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,85.97,0.00,62.23,41.84,1.34,0.00,0.00,11.91,78.17,0.00,9.58,31.87,-1.61,0.00,0.00,14.08,81.28,0.00,21.87,37.29,0.40,0.00,0.00
$PJCIFN2,14/11/2025 01:50:00,230.50,227.41,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,87.74,0.00,62.85,42.38,1.34,0.00,0.00,10.77,76.67,0.00,8.42,31.37,-2.78,0.00,0.00,13.59,80.64,0.00,22.06,36.46,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 01:51:00,230.63,227.67,229.22,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,98.01,0.00,61.34,41.13,1.34,0.00,0.00,11.34,77.30,0.00,10.18,31.93,-1.61,0.00,0.00,13.64,82.00,0.00,22.67,36.55,-0.10,0.00,0.00
$PJCIFN2,14/11/2025 01:52:00,230.37,227.67,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.27,0.00,63.92,42.35,1.93,0.00,0.00,11.36,77.84,0.00,11.33,32.48,-1.60,0.00,0.00,13.87,80.84,0.00,23.76,37.01,0.17,0.00,0.00
$PJCIFN2,14/11/2025 01:53:00,230.37,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.40,0.00,61.75,40.05,2.50,0.00,0.00,10.18,74.23,0.00,6.63,31.86,-1.61,0.00,0.00,13.10,80.31,0.00,22.14,36.51,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 01:54:00,230.37,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.06,0.00,61.61,41.67,2.52,0.00,0.00,11.36,77.30,0.00,10.76,33.01,-1.61,0.00,0.00,13.72,80.93,0.00,21.74,37.08,0.26,0.00,0.00
$PJCIFN2,14/11/2025 01:55:00,230.63,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.30,0.00,63.99,42.96,1.92,0.00,0.00,10.75,76.54,0.00,9.59,32.42,-1.61,0.00,0.00,13.19,80.54,0.00,22.24,36.50,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 01:56:00,230.50,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.13,0.00,61.13,40.62,1.92,0.00,0.00,10.78,77.39,0.00,10.17,31.93,-1.61,0.00,0.00,13.63,80.71,0.00,22.15,36.82,0.07,0.00,0.00
$PJCIFN2,14/11/2025 01:57:00,230.11,227.54,229.20,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.98,87.21,0.00,63.58,42.94,1.93,0.00,0.00,10.20,76.16,0.00,11.34,31.93,-2.19,0.00,0.00,13.44,80.84,0.00,23.94,36.80,0.35,0.00,0.00
$PJCIFN2,14/11/2025 01:58:00,230.37,227.54,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.30,0.00,62.71,42.28,1.34,0.00,0.00,11.37,76.87,0.00,11.33,31.84,-1.61,0.00,0.00,13.31,80.43,0.00,22.51,36.62,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 01:59:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.62,0.00,61.65,41.86,1.93,0.00,0.00,10.77,78.08,0.00,9.59,33.05,-1.60,0.00,0.00,13.79,80.90,0.00,22.16,37.29,0.34,0.00,0.00
$PJCIFN2,14/11/2025 02:00:00,230.50,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,86.32,0.00,60.44,42.40,0.75,0.00,0.00,11.35,76.12,0.00,10.22,32.50,-1.61,0.00,0.00,13.24,80.26,0.00,21.16,36.59,-0.45,0.00,0.00
$PJCIFN2,14/11/2025 02:01:00,230.63,227.54,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.50,0.00,62.71,41.04,2.52,0.00,0.00,10.77,76.80,0.00,10.18,31.91,-1.02,0.00,0.00,13.78,80.95,0.00,23.20,36.98,0.45,0.00,0.00
$PJCIFN2,14/11/2025 02:02:00,230.37,227.67,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,86.96,0.00,62.82,41.77,1.34,0.00,0.00,11.87,77.34,0.00,10.17,31.89,-3.36,0.00,0.00,13.88,80.30,0.00,23.30,36.52,-0.20,0.00,0.00
$PJCIFN2,14/11/2025 02:03:00,230.37,227.67,229.19,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,99.35,0.00,61.54,41.09,1.93,0.00,0.00,10.78,77.39,0.00,11.34,31.36,-2.20,0.00,0.00,13.56,81.89,0.00,22.71,36.50,0.04,0.00,0.00
$PJCIFN2,14/11/2025 02:04:00,230.50,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.18,0.00,62.34,41.74,1.93,0.00,0.00,11.96,77.39,0.00,10.17,32.50,-1.02,0.00,0.00,14.00,81.01,0.00,21.97,37.15,0.56,0.00,0.00
$PJCIFN2,14/11/2025 02:05:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.68,0.00,62.85,41.84,1.34,0.00,0.00,11.96,76.50,0.00,10.77,32.55,-1.61,0.00,0.00,13.41,80.55,0.00,23.12,36.63,-0.28,0.00,0.00
$PJCIFN2,14/11/2025 02:06:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.00,87.99,0.00,62.75,42.26,1.93,0.00,0.00,11.35,77.30,0.00,11.93,33.05,-1.02,0.00,0.00,13.67,81.01,0.00,24.12,36.99,0.24,0.00,0.00
$PJCIFN2,14/11/2025 02:07:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.21,0.00,62.89,41.77,1.91,0.00,0.00,11.39,77.89,0.00,12.50,31.32,-1.02,0.00,0.00,13.84,81.10,0.00,23.29,37.23,0.50,0.00,0.00
$PJCIFN2,14/11/2025 02:08:00,230.37,227.67,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,86.62,0.00,61.72,42.45,1.93,0.00,0.00,10.77,76.80,0.00,10.16,31.89,-1.61,0.00,0.00,13.29,80.79,0.00,21.96,36.58,0.11,0.00,0.00
$PJCIFN2,14/11/2025 02:09:00,230.63,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.62,0.00,61.61,41.16,0.75,0.00,0.00,11.36,77.04,0.00,10.15,32.48,-1.61,0.00,0.00,13.09,80.75,0.00,21.95,36.57,-0.17,0.00,0.00
$PJCIFN2,14/11/2025 02:10:00,230.50,227.54,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.55,0.00,61.68,42.87,1.92,0.00,0.00,11.37,77.84,0.00,10.76,31.32,-1.61,0.00,0.00,13.62,81.21,0.00,22.22,37.15,0.29,0.00,0.00
$PJCIFN2,14/11/2025 02:11:00,230.37,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.70,0.00,63.51,40.73,1.92,0.00,0.00,11.35,76.82,0.00,10.18,33.03,-1.61,0.00,0.00,13.36,80.96,0.00,23.13,36.81,0.05,0.00,0.00
$PJCIFN2,14/11/2025 02:12:00,230.37,227.28,229.16,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,88.29,0.00,62.82,41.16,2.51,0.00,0.00,10.78,75.58,0.00,11.93,32.48,-1.02,0.00,0.00,13.85,81.52,0.00,23.18,36.93,0.32,0.00,0.00
$PJCIFN2,14/11/2025 02:13:00,230.63,227.67,229.16,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,87.84,0.00,62.16,42.26,1.93,0.00,0.00,10.21,76.88,0.00,10.20,31.96,-1.61,0.00,0.00,13.55,81.38,0.00,22.27,36.88,0.16,0.00,0.00
$PJCIFN2,14/11/2025 02:14:00,230.50,227.41,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.19,0.00,60.96,40.64,1.34,0.00,0.00,11.37,77.89,0.00,10.15,32.52,-1.02,0.00,0.00,13.36,81.50,0.00,22.56,36.31,0.04,0.00,0.00
$PJCIFN2,14/11/2025 02:15:00,230.24,227.67,229.12,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,99.58,0.00,62.89,43.40,1.93,0.00,0.00,10.78,77.45,0.00,11.33,31.91,-0.43,0.00,0.00,13.90,83.71,0.00,23.75,37.17,0.44,0.00,0.00
$PJCIFN2,14/11/2025 02:16:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,89.71,0.00,63.37,41.06,0.75,0.00,0.00,11.38,78.52,0.00,8.41,32.53,-1.61,0.00,0.00,13.37,81.79,0.00,22.09,36.45,-0.27,0.00,0.00
$PJCIFN2,14/11/2025 02:17:00,230.37,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,89.02,0.00,63.44,41.30,1.34,0.00,0.00,12.51,79.24,0.00,13.08,33.67,-1.02,0.00,0.00,13.97,82.47,0.00,24.37,37.20,0.43,0.00,0.00
$PJCIFN2,14/11/2025 02:18:00,230.24,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.12,0.00,62.27,41.30,1.93,0.00,0.00,10.75,78.93,0.00,10.77,32.46,-5.14,0.00,0.00,13.21,82.05,0.00,23.06,36.76,-0.18,0.00,0.00
$PJCIFN2,14/11/2025 02:19:00,231.01,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.27,0.00,62.71,41.16,2.52,0.00,0.00,10.78,75.11,0.00,9.53,31.80,-5.72,0.00,0.00,13.35,82.03,0.00,22.58,36.37,-0.25,0.00,0.00
$PJCIFN2,14/11/2025 02:20:00,231.01,227.41,229.06,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,90.25,0.00,64.69,42.99,7.19,0.00,0.00,8.40,78.58,0.00,9.62,32.48,-8.07,0.00,0.00,13.50,83.07,0.00,23.71,36.85,0.25,0.00,0.00
$PJCIFN2,14/11/2025 02:21:00,230.50,227.67,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,91.12,0.00,62.71,42.30,3.10,0.00,0.00,10.77,78.62,0.00,11.32,31.95,-2.19,0.00,0.00,13.35,82.54,0.00,23.13,36.86,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 02:22:00,230.37,227.41,229.12,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,88.97,0.00,63.23,42.87,1.93,0.00,0.00,10.17,76.69,0.00,10.75,32.48,-5.12,0.00,0.00,13.65,82.67,0.00,23.24,36.88,0.03,0.00,0.00
$PJCIFN2,14/11/2025 02:23:00,229.98,227.67,229.07,0.07,0.39,0.00,0.31,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.02,0.00,71.64,42.33,6.03,0.00,0.00,6.05,79.47,0.00,11.33,33.09,-2.19,0.00,0.00,13.52,83.50,0.00,23.76,37.32,0.49,0.00,0.00
$PJCIFN2,14/11/2025 02:24:00,230.24,227.67,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,89.22,0.00,63.48,42.38,2.52,0.00,0.00,6.06,78.21,0.00,9.59,33.03,-1.61,0.00,0.00,12.95,82.92,0.00,23.01,36.42,-0.41,0.00,0.00
$PJCIFN2,14/11/2025 02:25:00,230.37,227.54,229.04,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.58,0.00,62.30,41.77,3.10,0.00,0.00,8.95,77.52,0.00,10.14,32.46,-1.02,0.00,0.00,13.23,82.95,0.00,23.60,36.89,0.24,0.00,0.00
$PJCIFN2,14/11/2025 02:26:00,230.24,227.67,229.08,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,92.93,0.00,63.99,42.30,3.69,0.00,0.00,10.77,79.74,0.00,11.35,33.12,-2.20,0.00,0.00,13.57,83.57,0.00,23.69,37.04,0.40,0.00,0.00
$PJCIFN2,14/11/2025 02:27:00,230.24,228.18,229.25,0.09,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.79,101.07,0.00,64.06,43.08,1.34,0.00,0.00,10.18,76.54,0.00,9.58,32.52,-3.37,0.00,0.00,13.72,84.42,0.00,22.50,37.06,-0.36,0.00,0.00
$PJCIFN2,14/11/2025 02:28:00,230.50,227.16,229.17,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,90.35,0.00,62.27,41.30,6.04,0.00,0.00,10.12,77.26,0.00,9.59,33.58,-3.37,0.00,0.00,13.84,83.15,0.00,23.52,37.06,0.17,0.00,0.00
$PJCIFN2,14/11/2025 02:29:00,230.24,227.93,229.16,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.45,92.76,0.00,63.00,41.81,2.51,0.00,0.00,11.32,78.65,0.00,10.75,32.53,-2.20,0.00,0.00,14.35,83.54,0.00,22.81,37.33,0.41,0.00,0.00
$PJCIFN2,14/11/2025 02:30:00,229.98,227.93,229.08,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,91.75,0.00,63.51,41.25,3.69,0.00,0.00,7.21,79.11,0.00,10.17,32.46,-2.79,0.00,0.00,13.23,82.95,0.00,23.86,36.39,-0.04,0.00,0.00
$PJCIFN2,14/11/2025 02:31:00,230.24,227.41,229.17,0.08,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,90.73,0.00,81.61,41.11,5.44,0.00,0.00,11.35,79.83,0.00,11.31,31.89,-2.18,0.00,0.00,13.85,83.62,0.00,23.21,36.80,0.59,0.00,0.00
$PJCIFN2,14/11/2025 02:32:00,230.11,227.16,229.18,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,91.01,0.00,61.99,41.84,4.28,0.00,0.00,9.61,77.26,0.00,8.98,29.62,-2.18,0.00,0.00,13.45,83.63,0.00,21.70,36.68,-0.02,0.00,0.00
$PJCIFN2,14/11/2025 02:33:00,230.11,227.67,229.12,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.61,90.01,0.00,62.34,43.77,5.46,0.00,0.00,6.61,77.54,0.00,8.41,33.01,-7.50,0.00,0.00,13.48,83.75,0.00,22.88,37.23,0.21,0.00,0.00
$PJCIFN2,14/11/2025 02:34:00,230.50,227.54,229.15,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,94.25,0.00,64.17,41.74,3.69,0.00,0.00,9.02,79.30,0.00,10.17,32.52,-3.37,0.00,0.00,13.50,83.69,0.00,23.53,36.92,0.26,0.00,0.00
$PJCIFN2,14/11/2025 02:35:00,230.63,227.93,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,89.81,0.00,61.89,42.28,2.51,0.00,0.00,11.37,75.83,0.00,7.81,32.39,-7.49,0.00,0.00,13.60,82.72,0.00,23.69,36.79,-0.52,0.00,0.00
$PJCIFN2,14/11/2025 02:36:00,230.50,227.54,229.18,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,90.45,0.00,64.03,43.01,6.02,0.00,0.00,10.77,76.75,0.00,10.75,31.95,-3.38,0.00,0.00,13.76,83.26,0.00,23.35,37.02,0.53,0.00,0.00
$PJCIFN2,14/11/2025 02:37:00,230.24,227.93,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.91,0.00,63.48,41.27,1.34,0.00,0.00,10.78,77.80,0.00,7.20,32.46,-2.79,0.00,0.00,13.19,82.75,0.00,23.16,36.76,-0.36,0.00,0.00
$PJCIFN2,14/11/2025 02:38:00,230.37,227.67,229.17,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.81,0.00,61.93,44.57,4.27,0.00,0.00,10.17,77.08,0.00,9.00,29.64,-4.53,0.00,0.00,13.51,82.68,0.00,23.33,37.38,0.34,0.00,0.00
$PJCIFN2,14/11/2025 02:39:00,230.37,227.80,229.14,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,99.91,0.00,61.06,40.01,3.69,0.00,0.00,7.23,73.48,0.00,9.54,32.99,-3.37,0.00,0.00,13.26,83.42,0.00,21.85,36.47,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 02:40:00,230.11,227.93,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,87.55,0.00,61.79,41.39,1.92,0.00,0.00,10.17,76.32,0.00,10.77,31.39,-5.13,0.00,0.00,13.64,81.88,0.00,23.86,36.54,-0.43,0.00,0.00
$PJCIFN2,14/11/2025 02:41:00,230.24,227.54,229.18,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.36,89.66,0.00,62.41,44.82,2.50,0.00,0.00,7.80,76.93,0.00,10.73,33.07,-2.78,0.00,0.00,14.14,82.35,0.00,23.06,37.09,0.06,0.00,0.00
$PJCIFN2,14/11/2025 02:42:00,230.37,226.26,229.12,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.46,0.00,65.16,42.35,3.70,0.00,0.00,10.16,77.39,0.00,10.17,31.93,-5.13,0.00,0.00,13.65,82.05,0.00,23.18,36.61,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 02:43:00,229.98,227.67,229.11,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,89.56,0.00,62.69,44.04,6.64,0.00,0.00,7.83,77.47,0.00,9.59,31.82,-3.37,0.00,0.00,13.17,82.19,0.00,22.77,36.42,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 02:44:00,230.50,227.67,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,88.63,0.00,63.55,41.30,1.93,0.00,0.00,10.19,77.76,0.00,11.35,32.50,-4.54,0.00,0.00,13.88,82.52,0.00,23.61,37.29,0.37,0.00,0.00
$PJCIFN2,14/11/2025 02:45:00,230.75,227.80,229.16,0.10,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.11,90.30,0.00,62.89,41.13,7.21,0.00,0.00,10.74,77.63,0.00,10.74,33.05,-3.37,0.00,0.00,13.65,82.35,0.00,23.49,36.94,0.41,0.00,0.00
$PJCIFN2,14/11/2025 02:46:00,230.37,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.01,0.00,62.34,40.71,2.53,0.00,0.00,6.61,74.27,0.00,7.77,29.51,-3.97,0.00,0.00,13.03,81.42,0.00,22.53,36.39,-0.52,0.00,0.00
$PJCIFN2,14/11/2025 02:47:00,230.37,227.67,229.16,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,90.99,0.00,61.82,41.23,3.68,0.00,0.00,10.74,78.02,0.00,10.77,33.03,-5.73,0.00,0.00,13.66,82.84,0.00,22.36,36.90,0.16,0.00,0.00
$PJCIFN2,14/11/2025 02:48:00,230.37,227.54,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.27,0.00,62.82,41.77,2.52,0.00,0.00,8.40,77.34,0.00,8.40,32.39,-3.96,0.00,0.00,13.12,81.93,0.00,23.43,36.56,-0.07,0.00,0.00
$PJCIFN2,14/11/2025 02:49:00,230.24,227.41,229.24,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.25,0.00,62.23,41.23,4.84,0.00,0.00,11.35,78.34,0.00,9.58,28.43,-2.18,0.00,0.00,13.42,82.35,0.00,23.07,36.85,0.18,0.00,0.00
$PJCIFN2,14/11/2025 02:50:00,230.37,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.45,0.00,62.27,41.30,2.51,0.00,0.00,9.58,78.02,0.00,11.93,31.84,-1.61,0.00,0.00,13.70,82.56,0.00,23.31,37.10,0.47,0.00,0.00
$PJCIFN2,14/11/2025 02:51:00,230.37,227.54,229.17,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,100.84,0.00,63.30,40.55,1.93,0.00,0.00,10.74,77.08,0.00,10.16,31.96,-1.02,0.00,0.00,13.17,83.27,0.00,23.13,36.54,-0.08,0.00,0.00
$PJCIFN2,14/11/2025 02:52:00,230.63,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,90.21,0.00,61.23,41.77,1.34,0.00,0.00,10.78,77.89,0.00,11.33,31.30,-1.61,0.00,0.00,13.63,82.37,0.00,23.30,36.58,-0.10,0.00,0.00
$PJCIFN2,14/11/2025 02:53:00,230.24,227.80,229.20,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,91.24,0.00,62.23,43.57,1.92,0.00,0.00,12.51,78.61,0.00,10.76,32.52,-1.01,0.00,0.00,13.98,82.35,0.00,22.84,37.03,0.48,0.00,0.00
$PJCIFN2,14/11/2025 02:54:00,230.37,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.67,0.00,62.68,41.27,1.92,0.00,0.00,11.35,77.97,0.00,12.52,31.29,-1.02,0.00,0.00,13.78,82.54,0.00,23.94,36.84,0.38,0.00,0.00
$PJCIFN2,14/11/2025 02:55:00,230.24,227.41,229.19,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,90.60,0.00,62.68,44.16,1.92,0.00,0.00,11.35,76.95,0.00,11.35,33.09,-2.79,0.00,0.00,13.71,82.36,0.00,23.42,36.87,-0.25,0.00,0.00
$PJCIFN2,14/11/2025 02:56:00,230.50,227.67,229.10,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,89.89,0.00,66.84,41.72,3.68,0.00,0.00,7.20,76.58,0.00,9.57,31.82,-2.78,0.00,0.00,13.32,81.94,0.00,24.15,36.94,0.31,0.00,0.00
$PJCIFN2,14/11/2025 02:57:00,231.14,226.38,229.03,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,89.89,0.00,64.61,41.86,6.60,0.00,0.00,10.77,77.04,0.00,11.35,33.54,-3.95,0.00,0.00,13.80,82.77,0.00,24.12,37.39,0.60,0.00,0.00
$PJCIFN2,14/11/2025 02:58:00,230.11,227.80,229.15,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.79,89.61,0.00,62.27,42.47,7.77,0.00,0.00,9.61,72.31,0.00,8.98,28.99,-4.55,0.00,0.00,13.61,81.93,0.00,22.47,36.49,-0.16,0.00,0.00
$PJCIFN2,14/11/2025 02:59:00,230.37,227.16,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.12,0.00,63.44,41.93,2.51,0.00,0.00,8.43,72.27,0.00,7.83,31.98,-2.20,0.00,0.00,12.89,81.52,0.00,22.00,36.36,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 03:00:00,230.50,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.25,0.00,64.65,42.00,1.92,0.00,0.00,10.77,78.43,0.00,10.77,31.87,-5.12,0.00,0.00,13.59,83.05,0.00,23.62,37.18,0.14,0.00,0.00
$PJCIFN2,14/11/2025 03:01:00,230.37,227.41,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,91.91,0.00,60.89,41.86,1.93,0.00,0.00,9.01,78.12,0.00,11.34,32.53,-3.37,0.00,0.00,13.28,82.47,0.00,23.65,36.55,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 03:02:00,230.11,227.67,229.18,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,90.84,0.00,65.82,43.08,2.52,0.00,0.00,9.57,76.04,0.00,10.77,32.53,-1.61,0.00,0.00,13.85,82.73,0.00,23.94,37.32,0.56,0.00,0.00
$PJCIFN2,14/11/2025 03:03:00,230.75,226.13,229.05,0.09,0.45,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.55,102.70,0.00,65.90,40.62,5.47,0.00,0.00,6.02,75.91,0.00,6.08,31.25,-2.74,0.00,0.00,13.39,84.14,0.00,22.82,36.18,0.05,0.00,0.00
$PJCIFN2,14/11/2025 03:04:00,230.37,227.41,229.17,0.08,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.46,0.00,71.56,41.32,4.87,0.00,0.00,8.99,77.67,0.00,10.14,30.65,-3.36,0.00,0.00,13.49,82.99,0.00,23.12,36.67,0.22,0.00,0.00
$PJCIFN2,14/11/2025 03:05:00,231.01,225.61,229.05,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.36,90.45,0.00,63.44,44.95,6.03,0.00,0.00,11.42,78.65,0.00,10.75,31.87,-1.61,0.00,0.00,13.56,83.51,0.00,24.59,36.76,0.37,0.00,0.00
$PJCIFN2,14/11/2025 03:06:00,230.37,227.80,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,91.09,0.00,64.54,40.57,1.34,0.00,0.00,11.35,78.08,0.00,10.77,33.05,-1.61,0.00,0.00,13.23,83.15,0.00,23.62,36.41,-0.37,0.00,0.00
$PJCIFN2,14/11/2025 03:07:00,230.50,227.28,229.10,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.92,89.86,0.00,63.77,43.62,3.11,0.00,0.00,11.33,75.36,0.00,9.00,33.07,-4.55,0.00,0.00,14.13,83.65,0.00,22.88,37.18,0.36,0.00,0.00
$PJCIFN2,14/11/2025 03:08:00,230.63,225.61,229.05,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.34,93.14,0.00,62.16,40.19,2.52,0.00,0.00,7.22,77.89,0.00,10.20,30.61,-2.74,0.00,0.00,13.10,83.52,0.00,23.04,36.27,-0.30,0.00,0.00
$PJCIFN2,14/11/2025 03:09:00,230.37,227.41,229.17,0.08,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.80,92.37,0.00,67.31,42.45,2.52,0.00,0.00,6.07,77.08,0.00,7.18,31.36,-2.20,0.00,0.00,13.72,83.84,0.00,23.03,36.94,0.42,0.00,0.00
$PJCIFN2,14/11/2025 03:10:00,230.75,227.41,229.10,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.73,91.37,0.00,63.00,41.37,4.86,0.00,0.00,7.82,78.89,0.00,8.40,31.91,-3.37,0.00,0.00,13.68,84.08,0.00,23.13,36.87,0.16,0.00,0.00
$PJCIFN2,14/11/2025 03:11:00,230.37,227.67,229.09,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,91.04,0.00,61.61,41.25,4.87,0.00,0.00,9.59,77.08,0.00,8.39,32.44,-7.50,0.00,0.00,13.33,83.60,0.00,22.86,36.71,-0.33,0.00,0.00
$PJCIFN2,14/11/2025 03:12:00,230.24,227.28,229.07,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.09,0.00,65.53,42.54,3.69,0.00,0.00,10.78,77.97,0.00,6.63,32.50,-2.18,0.00,0.00,13.99,84.36,0.00,23.85,37.44,0.37,0.00,0.00
$PJCIFN2,14/11/2025 03:13:00,230.11,226.90,229.06,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,90.10,0.00,64.10,42.45,4.28,0.00,0.00,9.55,78.34,0.00,7.23,31.36,-3.93,0.00,0.00,13.32,83.99,0.00,22.30,36.61,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 03:14:00,230.88,227.80,229.09,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,91.27,0.00,63.66,44.09,4.87,0.00,0.00,7.22,79.47,0.00,10.16,30.03,-5.11,0.00,0.00,13.51,84.61,0.00,23.51,37.03,0.18,0.00,0.00
$PJCIFN2,14/11/2025 03:15:00,230.63,226.38,229.18,0.07,0.46,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,104.43,0.00,63.07,43.16,4.27,0.00,0.00,4.88,78.09,0.00,11.95,31.84,-2.20,0.00,0.00,13.43,85.83,0.00,23.32,36.99,0.29,0.00,0.00
$PJCIFN2,14/11/2025 03:16:00,230.11,227.28,229.00,0.07,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.42,0.00,62.48,46.53,6.64,0.00,0.00,7.80,77.21,0.00,3.09,31.16,-3.36,0.00,0.00,13.16,84.28,0.00,23.72,36.66,0.09,0.00,0.00
$PJCIFN2,14/11/2025 03:17:00,230.24,227.54,229.14,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,91.22,0.00,63.48,40.66,2.52,0.00,0.00,9.00,80.11,0.00,10.18,31.39,-4.53,0.00,0.00,13.83,84.95,0.00,23.06,36.89,0.17,0.00,0.00
$PJCIFN2,14/11/2025 03:18:00,230.24,227.28,229.03,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.41,0.00,63.19,41.77,1.34,0.00,0.00,7.77,80.20,0.00,7.23,33.62,-2.20,0.00,0.00,13.06,84.36,0.00,22.71,36.61,-0.27,0.00,0.00
$PJCIFN2,14/11/2025 03:19:00,230.24,227.67,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.89,0.00,63.37,41.81,1.34,0.00,0.00,11.37,80.20,0.00,10.76,32.99,-1.61,0.00,0.00,13.58,84.65,0.00,23.00,37.05,-0.04,0.00,0.00
$PJCIFN2,14/11/2025 03:20:00,230.63,226.38,229.09,0.08,0.42,0.00,0.28,0.19,0.05,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.81,95.81,0.00,64.79,42.38,11.33,0.00,0.00,9.56,79.15,0.00,10.76,31.16,-4.54,0.00,0.00,14.26,84.80,0.00,23.24,37.38,0.58,0.00,0.00
$PJCIFN2,14/11/2025 03:21:00,230.11,227.67,229.08,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,91.14,0.00,62.75,42.40,1.92,0.00,0.00,7.80,79.70,0.00,10.19,33.12,-4.52,0.00,0.00,13.61,84.34,0.00,23.42,36.62,0.11,0.00,0.00
$PJCIFN2,14/11/2025 03:22:00,230.50,227.93,229.14,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,91.04,0.00,64.72,41.18,1.34,0.00,0.00,11.37,80.20,0.00,11.33,31.82,-1.61,0.00,0.00,13.47,84.25,0.00,23.16,36.26,-0.14,0.00,0.00
$PJCIFN2,14/11/2025 03:23:00,230.50,227.28,229.15,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.04,0.00,64.50,42.38,1.34,0.00,0.00,10.77,79.65,0.00,10.75,31.87,-1.02,0.00,0.00,13.86,84.52,0.00,23.80,37.30,0.39,0.00,0.00
$PJCIFN2,14/11/2025 03:24:00,230.37,227.41,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,90.20,0.00,63.33,42.96,1.34,0.00,0.00,7.22,79.70,0.00,10.71,33.12,-5.12,0.00,0.00,13.32,83.90,0.00,23.24,36.53,-0.22,0.00,0.00
$PJCIFN2,14/11/2025 03:25:00,230.50,227.80,229.14,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.41,92.06,0.00,62.85,42.94,3.68,0.00,0.00,9.55,80.33,0.00,10.70,33.62,-1.60,0.00,0.00,14.04,84.29,0.00,23.49,37.20,0.50,0.00,0.00
$PJCIFN2,14/11/2025 03:26:00,230.37,227.41,229.04,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.89,0.00,61.93,41.32,4.29,0.00,0.00,10.71,76.58,0.00,10.76,31.91,-3.36,0.00,0.00,13.56,83.52,0.00,23.28,36.64,0.00,0.00,0.00
$PJCIFN2,14/11/2025 03:27:00,231.40,226.13,229.30,0.09,0.46,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.31,104.13,0.00,62.44,41.98,4.27,0.00,0.00,9.56,77.00,0.00,6.65,30.82,-3.97,0.00,0.00,13.14,84.08,0.00,22.34,36.25,-0.22,0.00,0.00
$PJCIFN2,14/11/2025 03:28:00,230.88,227.80,229.21,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,91.17,0.00,64.24,42.99,4.28,0.00,0.00,7.80,77.13,0.00,10.17,31.98,-6.90,0.00,0.00,13.49,83.34,0.00,23.82,36.89,0.04,0.00,0.00
$PJCIFN2,14/11/2025 03:29:00,230.75,227.93,229.21,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,89.81,0.00,63.62,43.28,3.68,0.00,0.00,10.20,77.89,0.00,9.56,33.64,-5.14,0.00,0.00,13.50,82.96,0.00,22.75,37.22,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 03:30:00,230.50,227.93,229.22,0.10,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.74,89.66,0.00,63.99,45.44,7.18,0.00,0.00,9.55,77.84,0.00,9.57,33.16,-5.71,0.00,0.00,13.71,82.68,0.00,23.50,37.35,0.11,0.00,0.00
$PJCIFN2,14/11/2025 03:31:00,230.75,227.16,229.14,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,89.41,0.00,64.94,44.70,3.10,0.00,0.00,8.97,71.57,0.00,7.81,30.09,-3.95,0.00,0.00,13.78,82.23,0.00,23.52,36.72,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 03:32:00,230.24,228.06,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,90.01,0.00,61.82,41.23,2.52,0.00,0.00,8.43,77.34,0.00,9.58,33.05,-9.80,0.00,0.00,13.56,81.80,0.00,21.49,36.48,-0.47,0.00,0.00
$PJCIFN2,14/11/2025 03:33:00,230.63,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.58,0.00,61.17,40.66,4.88,0.00,0.00,11.37,77.34,0.00,10.77,32.53,-3.38,0.00,0.00,13.86,82.20,0.00,22.30,36.74,0.30,0.00,0.00
$PJCIFN2,14/11/2025 03:34:00,230.24,227.03,229.16,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,88.09,0.00,64.10,41.41,2.52,0.00,0.00,6.65,75.91,0.00,10.76,29.46,-5.72,0.00,0.00,13.54,81.69,0.00,23.49,36.51,-0.34,0.00,0.00
$PJCIFN2,14/11/2025 03:35:00,230.37,227.93,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,88.87,0.00,63.58,41.98,1.93,0.00,0.00,10.75,79.15,0.00,9.59,32.50,-2.20,0.00,0.00,14.02,82.65,0.00,23.47,37.06,0.54,0.00,0.00
$PJCIFN2,14/11/2025 03:36:00,230.24,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,89.07,0.00,62.82,41.25,3.70,0.00,0.00,7.81,76.84,0.00,7.23,30.09,-3.97,0.00,0.00,13.16,81.90,0.00,22.97,36.36,-0.50,0.00,0.00
$PJCIFN2,14/11/2025 03:37:00,230.50,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,89.47,0.00,63.33,41.44,4.27,0.00,0.00,8.43,78.11,0.00,11.36,33.14,-2.20,0.00,0.00,13.50,82.42,0.00,23.46,36.94,0.25,0.00,0.00
$PJCIFN2,14/11/2025 03:38:00,230.11,227.28,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.14,0.00,62.30,41.95,2.52,0.00,0.00,7.23,76.42,0.00,10.19,31.20,-2.20,0.00,0.00,13.18,81.84,0.00,22.70,36.41,0.05,0.00,0.00
$PJCIFN2,14/11/2025 03:39:00,230.24,226.77,229.17,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,97.42,0.00,63.05,41.25,2.50,0.00,0.00,10.76,75.66,0.00,6.65,32.99,-5.73,0.00,0.00,13.67,83.35,0.00,22.65,36.70,-0.10,0.00,0.00
$PJCIFN2,14/11/2025 03:40:00,230.37,227.80,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,89.27,0.00,63.33,42.35,2.52,0.00,0.00,11.94,77.54,0.00,10.77,31.87,-4.57,0.00,0.00,13.82,82.39,0.00,23.72,37.21,0.26,0.00,0.00
$PJCIFN2,14/11/2025 03:41:00,230.37,227.93,229.16,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,90.35,0.00,62.44,42.89,6.03,0.00,0.00,10.20,76.84,0.00,8.41,31.27,-5.72,0.00,0.00,13.50,81.47,0.00,22.46,36.60,-0.28,0.00,0.00
$PJCIFN2,14/11/2025 03:42:00,230.11,227.80,229.20,0.10,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.96,89.76,0.00,65.24,41.79,4.88,0.00,0.00,9.60,76.67,0.00,11.95,33.64,-5.12,0.00,0.00,14.51,83.01,0.00,24.30,37.35,0.39,0.00,0.00
$PJCIFN2,14/11/2025 03:43:00,230.24,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,88.48,0.00,61.65,41.30,2.51,0.00,0.00,9.60,74.44,0.00,9.59,31.25,-3.38,0.00,0.00,13.04,81.92,0.00,22.25,36.39,-0.41,0.00,0.00
$PJCIFN2,14/11/2025 03:44:00,229.98,227.54,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,90.25,0.00,63.44,40.10,5.46,0.00,0.00,11.33,74.11,0.00,11.30,30.04,-3.96,0.00,0.00,13.62,82.11,0.00,23.20,36.46,0.00,0.00,0.00
$PJCIFN2,14/11/2025 03:45:00,230.50,227.80,229.26,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,92.06,0.00,64.17,41.50,4.28,0.00,0.00,10.75,77.71,0.00,8.39,32.57,-4.54,0.00,0.00,13.96,82.62,0.00,23.64,36.99,0.43,0.00,0.00
$PJCIFN2,14/11/2025 03:46:00,229.98,227.67,229.15,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.12,0.00,64.69,44.95,4.86,0.00,0.00,6.65,77.80,0.00,11.34,32.41,-2.20,0.00,0.00,13.67,82.02,0.00,23.83,36.83,0.06,0.00,0.00
$PJCIFN2,14/11/2025 03:47:00,230.24,227.41,229.21,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.46,90.73,0.00,63.58,41.81,3.68,0.00,0.00,10.83,77.47,0.00,8.97,32.39,-1.61,0.00,0.00,13.66,82.78,0.00,23.66,36.83,0.35,0.00,0.00
$PJCIFN2,14/11/2025 03:48:00,230.24,227.93,229.20,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.94,88.63,0.00,63.66,42.33,1.92,0.00,0.00,9.58,77.47,0.00,10.71,33.56,-2.77,0.00,0.00,13.56,82.05,0.00,23.00,36.81,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 03:49:00,231.01,227.80,229.23,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.73,89.66,0.00,62.30,41.23,2.52,0.00,0.00,8.96,76.12,0.00,8.99,30.15,-2.19,0.00,0.00,13.63,82.69,0.00,22.39,36.37,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 03:50:00,230.37,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,90.35,0.00,63.48,40.57,4.26,0.00,0.00,11.39,74.19,0.00,11.95,30.80,-1.60,0.00,0.00,13.80,82.58,0.00,23.81,36.66,0.48,0.00,0.00
$PJCIFN2,14/11/2025 03:51:00,230.63,227.28,229.15,0.09,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.72,100.92,0.00,62.89,41.79,6.06,0.00,0.00,11.31,76.95,0.00,9.00,33.01,-3.38,0.00,0.00,13.45,83.64,0.00,23.46,36.54,0.03,0.00,0.00
$PJCIFN2,14/11/2025 03:52:00,230.24,227.67,229.24,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,91.37,0.00,62.13,40.62,3.69,0.00,0.00,10.20,77.52,0.00,9.57,31.36,-3.96,0.00,0.00,13.35,82.30,0.00,22.80,36.44,-0.35,0.00,0.00
$PJCIFN2,14/11/2025 03:53:00,230.50,227.93,229.11,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.71,0.00,64.72,44.67,6.03,0.00,0.00,8.98,75.62,0.00,8.39,34.24,-2.78,0.00,0.00,13.36,83.15,0.00,22.72,37.47,0.71,0.00,0.00
$PJCIFN2,14/11/2025 03:54:00,230.37,227.93,229.24,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,88.92,0.00,64.13,41.30,5.46,0.00,0.00,10.77,74.78,0.00,10.17,31.86,-3.96,0.00,0.00,13.66,82.51,0.00,23.43,36.64,-0.12,0.00,0.00
$PJCIFN2,14/11/2025 03:55:00,230.37,227.54,229.15,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.78,0.00,62.37,44.28,3.70,0.00,0.00,7.22,75.07,0.00,7.81,31.22,-3.38,0.00,0.00,13.34,83.11,0.00,22.73,36.21,-0.15,0.00,0.00
$PJCIFN2,14/11/2025 03:56:00,230.37,227.80,229.20,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,92.77,0.00,62.78,40.30,4.28,0.00,0.00,10.19,77.84,0.00,10.75,32.55,-1.61,0.00,0.00,13.60,83.08,0.00,23.74,36.89,0.29,0.00,0.00
$PJCIFN2,14/11/2025 03:57:00,230.24,228.18,229.23,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,90.58,0.00,65.86,42.30,3.10,0.00,0.00,10.75,78.21,0.00,10.74,31.22,-3.38,0.00,0.00,13.79,83.36,0.00,23.53,37.09,-0.03,0.00,0.00
$PJCIFN2,14/11/2025 03:58:00,230.24,227.80,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,92.06,0.00,61.68,41.27,1.93,0.00,0.00,10.80,78.43,0.00,9.56,32.52,-3.97,0.00,0.00,13.26,83.25,0.00,22.34,36.35,-0.32,0.00,0.00
$PJCIFN2,14/11/2025 03:59:00,230.24,227.54,229.17,0.07,0.40,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,91.68,0.00,70.59,40.66,4.30,0.00,0.00,8.38,77.21,0.00,9.59,31.95,-2.19,0.00,0.00,13.73,83.97,0.00,22.94,36.88,0.33,0.00,0.00
$PJCIFN2,14/11/2025 04:00:00,230.50,227.67,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,90.45,0.00,62.30,42.33,2.52,0.00,0.00,10.80,78.56,0.00,7.83,31.95,-3.36,0.00,0.00,13.30,83.79,0.00,22.92,36.46,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 04:01:00,230.24,227.54,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.61,90.60,0.00,62.82,41.25,1.92,0.00,0.00,8.42,78.04,0.00,10.76,30.15,-2.20,0.00,0.00,13.24,83.98,0.00,24.05,36.40,0.02,0.00,0.00
$PJCIFN2,14/11/2025 04:02:00,230.24,227.67,229.20,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,91.70,0.00,61.61,41.77,3.70,0.00,0.00,11.36,80.15,0.00,10.72,32.52,-3.97,0.00,0.00,13.75,84.06,0.00,23.22,36.72,-0.12,0.00,0.00
$PJCIFN2,14/11/2025 04:03:00,230.24,227.67,229.10,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,102.13,0.00,62.16,42.38,1.34,0.00,0.00,11.32,79.79,0.00,11.33,31.93,-5.13,0.00,0.00,13.15,85.40,0.00,23.25,36.60,-0.35,0.00,0.00
$PJCIFN2,14/11/2025 04:04:00,230.24,227.80,229.12,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.09,92.01,0.00,64.69,43.52,3.11,0.00,0.00,11.90,79.74,0.00,8.41,31.91,-5.72,0.00,0.00,14.02,84.70,0.00,23.59,37.39,0.42,0.00,0.00
$PJCIFN2,14/11/2025 04:05:00,230.24,228.06,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,92.12,0.00,62.85,41.84,1.92,0.00,0.00,9.01,75.75,0.00,9.61,31.23,-2.78,0.00,0.00,13.16,83.83,0.00,22.47,36.52,-0.38,0.00,0.00
$PJCIFN2,14/11/2025 04:06:00,230.24,227.67,229.05,0.07,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.59,91.65,0.00,79.13,42.84,1.93,0.00,0.00,10.78,79.70,0.00,12.50,33.03,-1.02,0.00,0.00,13.53,85.08,0.00,24.98,37.06,0.42,0.00,0.00
$PJCIFN2,14/11/2025 04:07:00,230.50,227.67,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,91.60,0.00,63.88,41.84,1.34,0.00,0.00,9.02,76.12,0.00,10.77,31.29,-5.72,0.00,0.00,12.93,84.52,0.00,23.04,36.77,-0.05,0.00,0.00
$PJCIFN2,14/11/2025 04:08:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,90.35,0.00,62.78,41.74,1.93,0.00,0.00,11.34,80.33,0.00,7.85,31.96,-2.77,0.00,0.00,13.65,84.24,0.00,22.73,36.55,-0.17,0.00,0.00
$PJCIFN2,14/11/2025 04:09:00,230.50,227.54,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,91.55,0.00,64.43,42.82,1.34,0.00,0.00,11.37,80.79,0.00,10.74,31.86,-1.02,0.00,0.00,13.86,84.96,0.00,22.78,37.16,0.37,0.00,0.00
$PJCIFN2,14/11/2025 04:10:00,230.50,227.80,229.20,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,91.63,0.00,62.82,40.10,5.46,0.00,0.00,6.65,80.15,0.00,10.74,29.52,-2.79,0.00,0.00,13.15,84.17,0.00,23.69,36.52,0.13,0.00,0.00
$PJCIFN2,14/11/2025 04:11:00,230.37,227.80,229.26,0.10,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.99,91.89,0.00,65.86,42.33,1.93,0.00,0.00,11.30,79.93,0.00,8.39,33.01,-5.14,0.00,0.00,14.38,85.08,0.00,23.71,37.14,0.21,0.00,0.00
$PJCIFN2,14/11/2025 04:12:00,230.11,227.80,229.29,0.10,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.05,90.04,0.00,61.82,42.35,1.34,0.00,0.00,11.88,75.36,0.00,10.18,31.25,-4.55,0.00,0.00,13.78,84.08,0.00,22.92,36.47,-0.55,0.00,0.00
$PJCIFN2,14/11/2025 04:13:00,229.98,228.06,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,90.45,0.00,64.13,41.18,3.68,0.00,0.00,7.24,78.43,0.00,7.82,31.30,-3.38,0.00,0.00,13.14,83.49,0.00,23.56,36.34,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 04:14:00,230.11,227.67,229.20,0.08,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.23,90.78,0.00,70.90,43.62,1.93,0.00,0.00,8.37,77.97,0.00,11.89,31.30,-2.77,0.00,0.00,13.69,84.11,0.00,24.21,37.45,0.26,0.00,0.00
$PJCIFN2,14/11/2025 04:15:00,230.50,227.80,229.21,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,99.86,0.00,62.37,41.77,4.28,0.00,0.00,10.76,76.71,0.00,9.56,32.55,-5.13,0.00,0.00,13.10,85.11,0.00,22.83,36.53,-0.20,0.00,0.00
$PJCIFN2,14/11/2025 04:16:00,230.24,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,88.78,0.00,63.33,40.17,1.93,0.00,0.00,10.77,79.16,0.00,11.31,31.91,-4.55,0.00,0.00,13.54,83.44,0.00,23.80,36.59,-0.17,0.00,0.00
$PJCIFN2,14/11/2025 04:17:00,230.24,228.06,229.31,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,93.56,0.00,62.82,40.82,1.93,0.00,0.00,10.76,77.76,0.00,9.00,33.03,-5.74,0.00,0.00,13.70,83.98,0.00,23.36,36.93,0.23,0.00,0.00
$PJCIFN2,14/11/2025 04:18:00,230.37,227.93,229.23,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,91.32,0.00,62.23,42.45,1.92,0.00,0.00,11.34,78.30,0.00,11.35,31.84,-3.98,0.00,0.00,13.40,83.02,0.00,22.79,36.67,-0.21,0.00,0.00
$PJCIFN2,14/11/2025 04:19:00,230.50,227.93,229.30,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,91.53,0.00,62.78,41.20,3.69,0.00,0.00,9.56,77.63,0.00,9.63,31.93,-3.37,0.00,0.00,12.98,82.78,0.00,23.06,36.66,-0.10,0.00,0.00
$PJCIFN2,14/11/2025 04:20:00,231.14,227.93,229.23,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.62,89.71,0.00,87.03,41.91,1.94,0.00,0.00,9.00,77.52,0.00,12.51,33.71,-1.61,0.00,0.00,13.64,83.17,0.00,29.47,37.25,0.38,0.00,0.00
$PJCIFN2,14/11/2025 04:21:00,230.63,227.03,229.28,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.73,0.00,68.21,40.62,5.44,0.00,0.00,9.51,77.39,0.00,9.58,31.95,-4.55,0.00,0.00,13.30,82.24,0.00,23.81,36.74,-0.05,0.00,0.00
$PJCIFN2,14/11/2025 04:22:00,230.50,227.80,229.25,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,89.32,0.00,63.44,46.59,6.06,0.00,0.00,8.38,77.99,0.00,10.71,32.53,-3.36,0.00,0.00,14.04,82.67,0.00,23.24,36.86,0.41,0.00,0.00
$PJCIFN2,14/11/2025 04:23:00,230.11,227.80,229.25,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,88.53,0.00,62.41,41.95,4.27,0.00,0.00,9.60,78.21,0.00,10.74,33.56,-2.79,0.00,0.00,13.70,83.16,0.00,23.01,37.00,0.23,0.00,0.00
$PJCIFN2,14/11/2025 04:24:00,230.75,227.93,229.43,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.93,88.78,0.00,64.72,41.91,4.29,0.00,0.00,7.23,76.12,0.00,10.14,31.98,-4.54,0.00,0.00,13.45,82.26,0.00,22.87,36.18,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 04:25:00,230.75,227.67,229.35,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,90.84,0.00,60.65,40.10,3.69,0.00,0.00,9.61,76.38,0.00,6.62,31.39,-5.73,0.00,0.00,13.30,82.42,0.00,22.71,36.60,-0.57,0.00,0.00
$PJCIFN2,14/11/2025 04:26:00,230.50,227.54,229.29,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.87,88.53,0.00,65.57,41.46,3.70,0.00,0.00,10.71,74.65,0.00,11.32,32.88,-5.14,0.00,0.00,14.34,82.62,0.00,24.75,36.95,0.23,0.00,0.00
$PJCIFN2,14/11/2025 04:27:00,230.50,227.80,229.29,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,99.83,0.00,62.82,41.32,1.93,0.00,0.00,7.25,74.99,0.00,10.77,30.23,-2.20,0.00,0.00,13.50,83.22,0.00,22.67,36.65,-0.17,0.00,0.00
$PJCIFN2,14/11/2025 04:28:00,230.11,228.06,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.75,89.56,0.00,63.99,41.79,1.93,0.00,0.00,8.97,75.16,0.00,10.20,30.73,-5.71,0.00,0.00,13.04,81.55,0.00,23.48,36.03,-0.42,0.00,0.00
$PJCIFN2,14/11/2025 04:29:00,230.37,227.80,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.15,0.00,61.89,41.81,1.92,0.00,0.00,10.13,78.17,0.00,10.16,33.62,-1.02,0.00,0.00,13.61,82.17,0.00,22.75,36.98,0.19,0.00,0.00
$PJCIFN2,14/11/2025 04:30:00,230.50,227.93,229.29,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,88.04,0.00,62.27,40.87,4.28,0.00,0.00,9.61,77.58,0.00,10.19,31.23,-3.38,0.00,0.00,13.02,81.89,0.00,22.91,36.19,-0.21,0.00,0.00
$PJCIFN2,14/11/2025 04:31:00,230.37,227.67,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.98,88.72,0.00,62.71,40.10,2.52,0.00,0.00,10.20,77.80,0.00,10.16,32.50,-3.38,0.00,0.00,13.42,82.15,0.00,24.49,36.35,-0.18,0.00,0.00
$PJCIFN2,14/11/2025 04:32:00,230.37,227.67,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.83,0.00,63.40,41.18,1.34,0.00,0.00,11.36,77.97,0.00,11.93,32.53,-1.61,0.00,0.00,13.74,82.02,0.00,23.48,36.81,0.14,0.00,0.00
$PJCIFN2,14/11/2025 04:33:00,230.50,227.41,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,90.15,0.00,62.64,42.02,1.33,0.00,0.00,11.36,77.00,0.00,10.76,32.33,-1.02,0.00,0.00,13.66,82.44,0.00,22.40,36.90,0.09,0.00,0.00
$PJCIFN2,14/11/2025 04:34:00,230.63,227.41,229.28,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,89.02,0.00,61.58,40.12,1.92,0.00,0.00,10.21,77.99,0.00,11.32,32.50,-1.61,0.00,0.00,13.28,81.95,0.00,23.18,36.64,-0.20,0.00,0.00
$PJCIFN2,14/11/2025 04:35:00,230.75,227.80,229.32,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.15,88.48,0.00,62.85,42.35,1.93,0.00,0.00,11.39,77.89,0.00,10.76,33.12,-1.61,0.00,0.00,13.74,82.47,0.00,22.82,37.09,0.44,0.00,0.00
$PJCIFN2,14/11/2025 04:36:00,230.63,227.80,229.29,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,90.35,0.00,65.16,42.96,1.91,0.00,0.00,10.78,77.47,0.00,11.94,31.32,-1.02,0.00,0.00,13.61,82.61,0.00,23.82,36.85,0.31,0.00,0.00
$PJCIFN2,14/11/2025 04:37:00,230.37,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.82,0.00,61.72,43.01,0.75,0.00,0.00,8.99,77.08,0.00,10.78,32.53,-1.61,0.00,0.00,13.31,81.73,0.00,23.47,36.52,-0.46,0.00,0.00
$PJCIFN2,14/11/2025 04:38:00,230.50,227.67,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,90.40,0.00,62.89,41.74,2.52,0.00,0.00,11.35,77.13,0.00,10.18,32.44,-2.18,0.00,0.00,14.15,82.70,0.00,23.70,37.14,0.39,0.00,0.00
$PJCIFN2,14/11/2025 04:39:00,230.24,227.67,229.15,0.07,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,101.01,0.00,65.16,41.23,4.27,0.00,0.00,10.71,77.93,0.00,10.17,31.23,-1.61,0.00,0.00,13.10,83.56,0.00,22.46,36.12,-0.21,0.00,0.00
$PJCIFN2,14/11/2025 04:40:00,230.37,228.06,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,89.61,0.00,62.82,42.45,3.09,0.00,0.00,8.42,77.71,0.00,10.18,31.27,-2.77,0.00,0.00,13.82,82.52,0.00,23.31,36.86,0.32,0.00,0.00
$PJCIFN2,14/11/2025 04:41:00,230.37,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.42,0.00,62.89,41.23,1.93,0.00,0.00,11.35,77.54,0.00,10.76,31.37,-2.78,0.00,0.00,13.59,82.50,0.00,22.71,36.48,0.00,0.00,0.00
$PJCIFN2,14/11/2025 04:42:00,230.37,227.41,229.26,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.59,91.01,0.00,65.16,42.30,1.34,0.00,0.00,11.35,78.08,0.00,10.75,30.79,-2.19,0.00,0.00,13.33,82.22,0.00,24.38,36.45,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 04:43:00,230.75,227.80,229.24,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,91.04,0.00,62.75,42.47,1.93,0.00,0.00,11.90,77.99,0.00,10.75,32.35,-1.02,0.00,0.00,13.82,82.64,0.00,23.50,37.13,0.50,0.00,0.00
$PJCIFN2,14/11/2025 04:44:00,230.75,227.67,229.18,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,92.34,0.00,63.30,45.89,6.02,0.00,0.00,9.58,77.76,0.00,10.76,32.44,-1.61,0.00,0.00,13.02,82.13,0.00,22.85,36.37,-0.30,0.00,0.00
$PJCIFN2,14/11/2025 04:45:00,230.50,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.81,0.00,64.76,41.79,2.52,0.00,0.00,10.78,76.12,0.00,10.17,31.95,-4.55,0.00,0.00,13.68,82.65,0.00,23.53,36.86,0.18,0.00,0.00
$PJCIFN2,14/11/2025 04:46:00,230.37,227.67,229.29,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,90.01,0.00,63.58,43.11,3.70,0.00,0.00,8.39,74.44,0.00,10.20,31.78,-1.61,0.00,0.00,13.21,82.54,0.00,22.73,36.61,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 04:47:00,230.37,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.30,0.00,60.51,41.25,2.50,0.00,0.00,10.18,77.34,0.00,10.17,30.58,-1.02,0.00,0.00,13.19,83.07,0.00,22.94,36.34,0.06,0.00,0.00
$PJCIFN2,14/11/2025 04:48:00,230.50,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.55,0.00,64.50,41.77,1.93,0.00,0.00,11.94,78.08,0.00,11.36,33.05,-2.20,0.00,0.00,13.56,83.05,0.00,23.48,37.02,0.22,0.00,0.00
$PJCIFN2,14/11/2025 04:49:00,230.37,227.67,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,91.37,0.00,62.75,41.77,1.93,0.00,0.00,11.36,76.78,0.00,10.15,33.07,-2.20,0.00,0.00,13.58,83.00,0.00,22.72,36.63,-0.05,0.00,0.00
$PJCIFN2,14/11/2025 04:50:00,230.63,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.65,0.00,62.85,41.20,1.34,0.00,0.00,11.37,77.34,0.00,11.93,31.93,-1.62,0.00,0.00,13.59,83.30,0.00,23.49,36.89,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 04:51:00,230.50,227.54,229.21,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.68,103.08,0.00,63.40,42.35,1.93,0.00,0.00,11.37,78.61,0.00,12.51,32.52,-1.61,0.00,0.00,13.93,85.50,0.00,24.06,36.99,0.43,0.00,0.00
$PJCIFN2,14/11/2025 04:52:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.30,0.00,61.61,40.50,1.93,0.00,0.00,11.37,77.99,0.00,10.76,31.98,-1.61,0.00,0.00,13.30,83.15,0.00,23.16,35.94,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 04:53:00,230.63,227.54,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.25,0.00,61.68,42.42,1.34,0.00,0.00,11.35,78.43,0.00,10.17,32.46,-1.61,0.00,0.00,13.53,83.85,0.00,22.81,36.49,0.12,0.00,0.00
$PJCIFN2,14/11/2025 04:54:00,230.50,227.67,229.21,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.53,0.00,64.54,42.42,1.34,0.00,0.00,10.79,79.15,0.00,10.77,31.95,-1.61,0.00,0.00,13.35,83.91,0.00,23.66,36.88,0.02,0.00,0.00
$PJCIFN2,14/11/2025 04:55:00,230.50,227.67,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,91.94,0.00,63.99,42.28,1.91,0.00,0.00,11.39,79.24,0.00,11.33,33.10,-1.60,0.00,0.00,13.30,84.03,0.00,23.39,36.81,-0.12,0.00,0.00
$PJCIFN2,14/11/2025 04:56:00,230.37,227.54,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.04,0.00,62.89,42.42,2.52,0.00,0.00,11.94,79.93,0.00,11.92,31.86,-1.02,0.00,0.00,13.75,84.38,0.00,23.52,37.38,0.58,0.00,0.00
$PJCIFN2,14/11/2025 04:57:00,230.75,227.67,229.22,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.73,0.00,61.65,40.57,1.34,0.00,0.00,10.77,79.02,0.00,10.75,31.34,-2.20,0.00,0.00,13.04,84.04,0.00,23.21,36.31,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 04:58:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.15,0.00,62.23,40.53,1.34,0.00,0.00,11.37,80.20,0.00,11.35,32.55,-1.02,0.00,0.00,13.36,84.30,0.00,23.00,36.64,0.11,0.00,0.00
$PJCIFN2,14/11/2025 04:59:00,230.63,227.67,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,91.63,0.00,62.23,44.14,1.34,0.00,0.00,11.34,80.20,0.00,9.57,32.42,-1.62,0.00,0.00,13.36,84.50,0.00,22.96,36.97,0.19,0.00,0.00
$PJCIFN2,14/11/2025 05:00:00,231.01,227.54,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.73,0.00,62.78,41.25,1.34,0.00,0.00,10.77,79.83,0.00,10.77,32.50,-1.61,0.00,0.00,12.98,84.14,0.00,22.67,36.49,-0.40,0.00,0.00
$PJCIFN2,14/11/2025 05:01:00,230.63,227.67,229.12,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,91.12,0.00,64.58,42.30,1.92,0.00,0.00,11.31,80.74,0.00,10.77,33.07,-1.61,0.00,0.00,13.86,84.71,0.00,23.85,37.21,0.45,0.00,0.00
$PJCIFN2,14/11/2025 05:02:00,230.50,227.67,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,92.27,0.00,63.40,41.18,1.34,0.00,0.00,11.34,79.74,0.00,11.33,31.29,-1.61,0.00,0.00,13.42,84.02,0.00,22.90,36.34,-0.39,0.00,0.00
$PJCIFN2,14/11/2025 05:03:00,230.50,227.54,229.19,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.06,100.78,0.00,63.99,41.77,1.93,0.00,0.00,11.94,80.74,0.00,10.76,33.09,-1.02,0.00,0.00,13.79,86.15,0.00,23.03,36.92,0.42,0.00,0.00
$PJCIFN2,14/11/2025 05:04:00,230.63,227.67,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,91.58,0.00,62.78,41.72,1.93,0.00,0.00,10.78,80.51,0.00,11.33,31.87,-1.60,0.00,0.00,13.41,84.36,0.00,23.12,36.34,0.11,0.00,0.00
$PJCIFN2,14/11/2025 05:05:00,230.63,227.80,229.17,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.78,0.00,68.21,41.67,1.34,0.00,0.00,10.18,79.75,0.00,10.16,31.89,-2.19,0.00,0.00,13.28,84.18,0.00,23.27,36.56,-0.18,0.00,0.00
$PJCIFN2,14/11/2025 05:06:00,230.50,227.28,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.63,92.39,0.00,64.65,42.99,1.93,0.00,0.00,11.93,80.15,0.00,11.36,33.12,-1.60,0.00,0.00,13.96,84.49,0.00,24.65,37.24,0.33,0.00,0.00
$PJCIFN2,14/11/2025 05:07:00,230.63,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,89.99,0.00,62.13,41.79,1.34,0.00,0.00,10.17,78.67,0.00,10.77,33.03,-1.61,0.00,0.00,13.18,82.72,0.00,22.77,36.62,-0.16,0.00,0.00
$PJCIFN2,14/11/2025 05:08:00,230.24,227.93,229.20,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.84,0.00,64.54,42.47,1.34,0.00,0.00,11.37,79.25,0.00,11.93,32.50,-1.02,0.00,0.00,13.93,82.77,0.00,23.35,37.14,0.46,0.00,0.00
$PJCIFN2,14/11/2025 05:09:00,230.37,227.67,229.26,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,87.89,0.00,67.54,41.77,1.93,0.00,0.00,8.40,76.97,0.00,10.79,31.34,-2.78,0.00,0.00,13.36,81.98,0.00,23.15,36.38,0.05,0.00,0.00
$PJCIFN2,14/11/2025 05:10:00,230.63,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.50,0.00,61.68,41.23,2.51,0.00,0.00,9.63,77.97,0.00,9.57,31.95,-3.96,0.00,0.00,13.13,81.79,0.00,23.13,36.44,-0.17,0.00,0.00
$PJCIFN2,14/11/2025 05:11:00,230.11,227.80,229.23,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.87,88.48,0.00,63.40,41.81,5.46,0.00,0.00,8.45,77.08,0.00,10.76,31.25,-2.78,0.00,0.00,13.86,82.20,0.00,23.85,37.60,0.46,0.00,0.00
$PJCIFN2,14/11/2025 05:12:00,230.63,227.80,229.23,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,88.92,0.00,63.00,42.45,4.27,0.00,0.00,9.00,77.54,0.00,11.32,33.09,-3.36,0.00,0.00,13.49,81.28,0.00,23.07,36.63,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 05:13:00,230.63,227.80,229.30,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,88.04,0.00,62.82,42.96,1.93,0.00,0.00,11.88,78.11,0.00,10.73,33.03,-2.78,0.00,0.00,13.66,81.29,0.00,22.58,36.69,-0.15,0.00,0.00
$PJCIFN2,14/11/2025 05:14:00,230.50,227.80,229.28,0.08,0.39,0.00,0.33,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.51,88.82,0.00,74.87,42.30,5.47,0.00,0.00,11.37,73.22,0.00,11.95,33.58,-3.96,0.00,0.00,14.15,81.50,0.00,24.51,37.10,0.30,0.00,0.00
$PJCIFN2,14/11/2025 05:15:00,230.75,227.54,229.32,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,99.35,0.00,62.93,40.66,1.34,0.00,0.00,10.78,77.67,0.00,10.75,31.91,-2.78,0.00,0.00,13.33,82.22,0.00,22.77,36.40,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 05:16:00,231.01,227.67,229.29,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,86.47,0.00,67.43,41.27,2.52,0.00,0.00,10.80,76.87,0.00,11.35,32.48,-1.02,0.00,0.00,13.63,81.04,0.00,23.86,36.57,0.15,0.00,0.00
$PJCIFN2,14/11/2025 05:17:00,230.75,227.67,229.32,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.91,0.00,64.65,42.42,1.93,0.00,0.00,11.37,77.84,0.00,10.16,32.50,-2.19,0.00,0.00,13.97,81.02,0.00,22.52,37.23,0.38,0.00,0.00
$PJCIFN2,14/11/2025 05:18:00,230.75,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.47,0.00,61.65,41.16,1.34,0.00,0.00,11.94,76.91,0.00,10.77,33.03,-1.61,0.00,0.00,13.16,80.53,0.00,23.00,36.34,-0.42,0.00,0.00
$PJCIFN2,14/11/2025 05:19:00,230.88,227.54,229.34,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,86.18,0.00,64.10,41.77,1.93,0.00,0.00,11.32,77.47,0.00,10.75,32.96,-1.61,0.00,0.00,13.88,81.06,0.00,22.85,37.12,0.48,0.00,0.00
$PJCIFN2,14/11/2025 05:20:00,230.75,227.67,229.32,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,85.59,0.00,62.71,41.13,1.34,0.00,0.00,10.80,76.12,0.00,11.35,31.37,-1.61,0.00,0.00,13.31,80.40,0.00,23.31,36.40,-0.10,0.00,0.00
$PJCIFN2,14/11/2025 05:21:00,230.63,227.41,229.29,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,85.68,0.00,64.54,40.14,1.93,0.00,0.00,11.33,77.04,0.00,10.17,31.87,-1.61,0.00,0.00,13.15,80.72,0.00,23.55,36.39,-0.05,0.00,0.00
$PJCIFN2,14/11/2025 05:22:00,230.37,227.93,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.06,0.00,63.37,41.84,1.34,0.00,0.00,11.98,78.26,0.00,11.93,32.53,-1.02,0.00,0.00,13.93,81.02,0.00,23.62,37.07,0.34,0.00,0.00
$PJCIFN2,14/11/2025 05:23:00,230.63,227.41,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.01,0.00,61.65,41.18,1.33,0.00,0.00,10.78,77.39,0.00,9.58,31.37,-1.61,0.00,0.00,13.05,80.60,0.00,22.23,36.39,-0.42,0.00,0.00
$PJCIFN2,14/11/2025 05:24:00,230.75,227.80,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.76,0.00,63.44,41.77,1.93,0.00,0.00,11.93,77.63,0.00,11.91,32.42,-1.60,0.00,0.00,13.77,81.10,0.00,22.87,37.16,0.42,0.00,0.00
$PJCIFN2,14/11/2025 05:25:00,230.50,227.41,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.99,0.00,62.13,42.33,1.93,0.00,0.00,10.75,77.21,0.00,9.58,33.01,-1.61,0.00,0.00,13.47,81.13,0.00,22.03,36.90,0.16,0.00,0.00
$PJCIFN2,14/11/2025 05:26:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.37,0.00,60.96,40.59,1.34,0.00,0.00,10.81,77.49,0.00,9.58,32.00,-1.61,0.00,0.00,13.04,80.38,0.00,21.93,36.30,-0.33,0.00,0.00
$PJCIFN2,14/11/2025 05:27:00,230.50,227.67,229.29,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,98.60,0.00,63.58,41.65,1.34,0.00,0.00,10.78,76.91,0.00,11.95,31.91,-1.61,0.00,0.00,13.69,82.68,0.00,24.67,36.78,0.38,0.00,0.00
$PJCIFN2,14/11/2025 05:28:00,230.50,227.93,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,87.30,0.00,61.65,41.91,2.51,0.00,0.00,8.43,75.07,0.00,8.41,32.59,-2.79,0.00,0.00,13.28,80.56,0.00,22.03,36.63,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 05:29:00,230.11,227.41,229.24,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.45,0.00,61.58,43.13,3.11,0.00,0.00,10.76,76.95,0.00,8.40,32.53,-1.02,0.00,0.00,14.13,81.21,0.00,22.17,37.29,0.45,0.00,0.00
$PJCIFN2,14/11/2025 05:30:00,230.37,227.41,229.28,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.93,87.94,0.00,61.10,41.39,3.68,0.00,0.00,9.56,76.67,0.00,9.62,32.53,-3.97,0.00,0.00,13.32,80.64,0.00,21.61,36.33,-0.30,0.00,0.00
$PJCIFN2,14/11/2025 05:31:00,230.24,228.06,229.31,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.41,89.02,0.00,64.72,42.96,2.51,0.00,0.00,9.60,73.93,0.00,8.97,32.55,-3.95,0.00,0.00,14.09,81.06,0.00,22.40,37.04,0.20,0.00,0.00
$PJCIFN2,14/11/2025 05:32:00,230.24,228.06,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,88.83,0.00,62.23,40.10,5.44,0.00,0.00,7.82,75.03,0.00,8.41,32.48,-5.73,0.00,0.00,13.62,80.98,0.00,22.72,36.56,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 05:33:00,230.63,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.55,0.00,64.06,41.81,6.65,0.00,0.00,4.29,75.16,0.00,8.41,30.08,-3.37,0.00,0.00,13.17,80.93,0.00,21.86,36.34,-0.14,0.00,0.00
$PJCIFN2,14/11/2025 05:34:00,230.75,227.67,229.31,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.33,88.78,0.00,63.03,40.64,4.90,0.00,0.00,6.64,75.36,0.00,7.83,30.60,-2.79,0.00,0.00,14.09,81.56,0.00,22.52,36.83,0.54,0.00,0.00
$PJCIFN2,14/11/2025 05:35:00,230.50,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.40,87.20,0.00,63.92,41.67,1.34,0.00,0.00,10.75,76.75,0.00,8.43,31.29,-2.78,0.00,0.00,13.11,81.00,0.00,21.32,36.22,-0.36,0.00,0.00
$PJCIFN2,14/11/2025 05:36:00,230.63,227.54,229.36,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,87.50,0.00,60.92,40.69,3.70,0.00,0.00,11.90,76.95,0.00,10.17,33.64,-5.73,0.00,0.00,13.96,81.23,0.00,22.70,36.65,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 05:37:00,230.75,227.67,229.19,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.80,89.08,0.00,64.65,42.47,1.94,0.00,0.00,11.33,75.19,0.00,11.35,31.87,-2.79,0.00,0.00,13.58,81.13,0.00,24.40,36.46,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 05:38:00,230.24,227.80,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,88.82,0.00,60.41,41.30,1.93,0.00,0.00,10.75,76.95,0.00,10.20,31.36,-2.79,0.00,0.00,13.21,81.48,0.00,21.88,36.37,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 05:39:00,230.50,227.80,229.29,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.51,99.94,0.00,62.16,41.23,3.11,0.00,0.00,10.77,77.67,0.00,10.77,33.12,-1.61,0.00,0.00,13.56,83.41,0.00,21.71,37.04,0.35,0.00,0.00
$PJCIFN2,14/11/2025 05:40:00,230.24,227.67,229.32,0.09,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,92.91,0.00,69.42,41.37,1.93,0.00,0.00,10.77,76.29,0.00,7.83,32.46,-3.96,0.00,0.00,13.85,81.73,0.00,21.98,36.71,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 05:41:00,230.63,227.93,229.28,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,88.58,0.00,60.51,38.86,1.93,0.00,0.00,10.17,75.75,0.00,8.39,31.86,-1.61,0.00,0.00,13.44,81.38,0.00,21.54,36.04,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 05:42:00,230.24,228.06,229.27,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.43,88.63,0.00,66.33,42.64,5.47,0.00,0.00,9.58,78.75,0.00,11.39,33.01,-5.11,0.00,0.00,14.41,82.71,0.00,24.43,37.05,0.34,0.00,0.00
$PJCIFN2,14/11/2025 05:43:00,230.11,227.80,229.24,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,89.51,0.00,62.27,42.40,3.69,0.00,0.00,10.78,77.00,0.00,7.82,32.39,-4.53,0.00,0.00,13.49,81.81,0.00,21.81,36.21,-0.21,0.00,0.00
$PJCIFN2,14/11/2025 05:44:00,230.24,227.54,229.22,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.86,89.61,0.00,62.89,41.20,3.68,0.00,0.00,10.78,77.84,0.00,9.00,32.57,-1.61,0.00,0.00,13.42,82.30,0.00,21.44,36.61,0.13,0.00,0.00
$PJCIFN2,14/11/2025 05:45:00,230.63,228.06,229.27,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.71,88.77,0.00,61.65,41.34,4.85,0.00,0.00,8.40,78.21,0.00,9.58,29.59,-2.78,0.00,0.00,13.73,82.63,0.00,22.18,36.96,0.48,0.00,0.00
$PJCIFN2,14/11/2025 05:46:00,230.24,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.68,0.00,62.00,41.88,5.47,0.00,0.00,7.80,76.84,0.00,10.16,28.46,-2.19,0.00,0.00,12.97,82.51,0.00,21.90,36.17,-0.15,0.00,0.00
$PJCIFN2,14/11/2025 05:47:00,230.37,227.54,229.20,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.47,92.45,0.00,64.76,42.42,6.03,0.00,0.00,10.70,79.84,0.00,7.82,30.06,-2.77,0.00,0.00,13.95,83.79,0.00,24.40,36.87,0.63,0.00,0.00
$PJCIFN2,14/11/2025 05:48:00,230.24,227.28,229.20,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.99,88.33,0.00,61.68,41.16,1.92,0.00,0.00,10.19,79.20,0.00,4.27,29.59,-3.38,0.00,0.00,13.46,82.88,0.00,22.00,36.54,-0.41,0.00,0.00
$PJCIFN2,14/11/2025 05:49:00,230.24,228.06,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,88.92,0.00,61.20,40.10,3.10,0.00,0.00,10.80,79.15,0.00,8.40,31.91,-4.54,0.00,0.00,13.38,83.07,0.00,21.52,36.43,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 05:50:00,230.50,227.67,229.13,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.48,90.89,0.00,61.72,41.30,3.68,0.00,0.00,7.21,77.26,0.00,7.22,32.55,-6.32,0.00,0.00,13.08,83.71,0.00,21.72,37.05,0.06,0.00,0.00
$PJCIFN2,14/11/2025 05:51:00,230.24,227.80,229.25,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,102.61,0.00,61.17,42.57,5.47,0.00,0.00,7.23,79.06,0.00,7.21,32.55,-5.73,0.00,0.00,13.62,85.24,0.00,22.52,37.32,0.18,0.00,0.00
$PJCIFN2,14/11/2025 05:52:00,230.11,227.54,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,88.92,0.00,63.92,40.64,5.46,0.00,0.00,10.78,78.62,0.00,9.58,31.91,-6.33,0.00,0.00,13.63,82.93,0.00,23.79,36.44,-0.43,0.00,0.00
$PJCIFN2,14/11/2025 05:53:00,230.11,227.54,229.12,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.55,89.96,0.00,62.27,41.20,4.88,0.00,0.00,11.33,75.95,0.00,10.76,33.69,-1.61,0.00,0.00,13.95,83.63,0.00,22.93,37.24,0.67,0.00,0.00
$PJCIFN2,14/11/2025 05:54:00,230.50,228.06,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,90.15,0.00,61.79,41.27,2.50,0.00,0.00,4.89,75.66,0.00,7.25,29.02,-3.37,0.00,0.00,13.30,82.97,0.00,22.16,36.41,0.00,0.00,0.00
$PJCIFN2,14/11/2025 05:55:00,230.11,227.67,229.22,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.88,90.60,0.00,61.75,42.50,6.06,0.00,0.00,7.24,79.84,0.00,8.39,31.43,-6.89,0.00,0.00,13.64,83.55,0.00,21.40,36.68,0.16,0.00,0.00
$PJCIFN2,14/11/2025 05:56:00,230.37,227.93,229.26,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,89.66,0.00,63.51,42.54,1.92,0.00,0.00,10.75,76.12,0.00,7.81,33.07,-4.56,0.00,0.00,13.82,83.35,0.00,23.11,37.13,0.33,0.00,0.00
$PJCIFN2,14/11/2025 05:57:00,230.24,228.06,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,88.63,0.00,64.76,41.93,2.51,0.00,0.00,10.77,77.39,0.00,10.18,32.37,-5.73,0.00,0.00,13.34,82.79,0.00,23.66,36.52,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 05:58:00,230.11,227.80,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,88.63,0.00,61.65,41.20,3.70,0.00,0.00,7.79,76.75,0.00,7.25,32.33,-2.79,0.00,0.00,13.59,82.35,0.00,22.63,36.84,0.10,0.00,0.00
$PJCIFN2,14/11/2025 05:59:00,230.11,227.67,229.24,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.46,0.00,62.20,42.50,4.27,0.00,0.00,10.20,79.06,0.00,8.99,32.55,-2.20,0.00,0.00,13.59,83.01,0.00,21.88,37.03,0.47,0.00,0.00
$PJCIFN2,14/11/2025 06:00:00,230.24,227.93,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,88.68,0.00,60.51,41.27,2.51,0.00,0.00,9.55,74.23,0.00,6.61,32.55,-2.77,0.00,0.00,13.25,81.77,0.00,21.48,36.49,-0.37,0.00,0.00
$PJCIFN2,14/11/2025 06:01:00,230.50,228.06,229.25,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.75,89.17,0.00,63.99,43.01,4.29,0.00,0.00,9.59,78.80,0.00,10.14,33.07,-2.20,0.00,0.00,13.84,82.54,0.00,22.58,36.99,0.41,0.00,0.00
$PJCIFN2,14/11/2025 06:02:00,229.98,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.78,0.00,62.13,40.64,1.92,0.00,0.00,7.82,76.38,0.00,7.81,31.37,-3.37,0.00,0.00,13.37,82.07,0.00,23.52,36.46,-0.16,0.00,0.00
$PJCIFN2,14/11/2025 06:03:00,230.24,227.41,229.25,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,97.20,0.00,63.81,41.30,4.29,0.00,0.00,5.46,74.52,0.00,8.41,30.85,-5.13,0.00,0.00,13.05,82.44,0.00,22.37,36.21,-0.59,0.00,0.00
$PJCIFN2,14/11/2025 06:04:00,230.24,227.67,229.29,0.08,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,87.79,0.00,62.37,41.93,8.40,0.00,0.00,7.25,76.41,0.00,7.22,31.84,-4.54,0.00,0.00,13.64,81.78,0.00,21.77,37.03,0.64,0.00,0.00
$PJCIFN2,14/11/2025 06:05:00,231.01,226.64,229.34,0.09,0.39,0.00,0.32,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.73,90.65,0.00,73.57,45.56,1.94,0.00,0.00,7.86,74.11,0.00,9.03,30.73,-3.37,0.00,0.00,13.67,81.26,0.00,23.58,36.82,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 06:06:00,231.27,227.16,229.20,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,86.72,0.00,63.15,43.77,1.92,0.00,0.00,10.21,74.40,0.00,10.17,31.39,-3.96,0.00,0.00,13.36,80.85,0.00,22.69,36.63,-0.46,0.00,0.00
$PJCIFN2,14/11/2025 06:07:00,230.37,227.67,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.08,87.15,0.00,64.13,41.84,1.93,0.00,0.00,8.41,75.11,0.00,11.30,31.43,-3.94,0.00,0.00,13.60,81.11,0.00,24.31,36.72,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 06:08:00,230.24,227.93,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.15,86.62,0.00,63.58,41.25,4.84,0.00,0.00,10.19,77.08,0.00,10.77,32.64,-4.54,0.00,0.00,13.76,81.36,0.00,23.17,36.78,0.25,0.00,0.00
$PJCIFN2,14/11/2025 06:09:00,230.24,227.93,229.31,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,87.45,0.00,60.51,41.32,1.92,0.00,0.00,10.17,77.30,0.00,6.06,31.86,-2.18,0.00,0.00,13.29,80.70,0.00,21.50,36.28,-0.24,0.00,0.00
$PJCIFN2,14/11/2025 06:10:00,230.37,227.41,229.28,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,86.62,0.00,60.61,44.31,4.28,0.00,0.00,10.17,74.36,0.00,9.58,32.53,-3.37,0.00,0.00,13.75,81.14,0.00,22.27,37.11,0.39,0.00,0.00
$PJCIFN2,14/11/2025 06:11:00,230.50,227.67,229.25,0.10,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.54,87.65,0.00,61.23,44.41,4.29,0.00,0.00,8.98,75.11,0.00,10.14,33.07,-1.61,0.00,0.00,13.44,81.10,0.00,22.53,37.28,0.32,0.00,0.00
$PJCIFN2,14/11/2025 06:12:00,230.24,228.06,229.32,0.08,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,85.78,0.00,64.69,41.23,1.92,0.00,0.00,11.37,75.36,0.00,11.35,32.00,-3.37,0.00,0.00,13.59,80.55,0.00,23.54,36.43,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 06:13:00,230.37,227.80,229.33,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.53,0.00,62.89,42.47,1.93,0.00,0.00,10.17,72.81,0.00,10.73,31.96,-3.36,0.00,0.00,13.61,81.15,0.00,22.88,37.06,0.42,0.00,0.00
$PJCIFN2,14/11/2025 06:14:00,230.37,227.80,229.25,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,87.35,0.00,82.92,41.23,1.93,0.00,0.00,8.44,77.47,0.00,10.74,32.99,-3.37,0.00,0.00,13.47,80.99,0.00,23.68,37.04,0.00,0.00,0.00
$PJCIFN2,14/11/2025 06:15:00,230.24,227.67,229.34,0.07,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,99.30,0.00,63.58,40.64,6.05,0.00,0.00,9.60,75.70,0.00,10.18,32.03,-6.31,0.00,0.00,13.23,81.89,0.00,22.35,36.33,-0.24,0.00,0.00
$PJCIFN2,14/11/2025 06:16:00,230.50,227.93,229.26,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.89,86.91,0.00,63.48,43.43,3.68,0.00,0.00,10.18,75.11,0.00,6.63,33.10,-3.38,0.00,0.00,13.88,80.80,0.00,22.51,37.28,0.46,0.00,0.00
$PJCIFN2,14/11/2025 06:17:00,230.63,227.54,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,88.13,0.00,62.89,40.73,3.10,0.00,0.00,10.70,77.56,0.00,10.18,32.46,-3.38,0.00,0.00,13.17,80.79,0.00,23.28,36.72,-0.07,0.00,0.00
$PJCIFN2,14/11/2025 06:18:00,230.50,227.67,229.26,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,86.96,0.00,62.37,42.35,2.51,0.00,0.00,10.76,77.17,0.00,8.99,32.44,-3.97,0.00,0.00,13.35,80.80,0.00,22.58,36.51,-0.25,0.00,0.00
$PJCIFN2,14/11/2025 06:19:00,230.37,228.06,229.27,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,86.47,0.00,63.40,41.74,4.87,0.00,0.00,12.00,75.11,0.00,10.77,31.37,-2.77,0.00,0.00,13.86,80.87,0.00,22.74,37.11,0.55,0.00,0.00
$PJCIFN2,14/11/2025 06:20:00,230.24,227.41,229.24,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,91.53,0.00,61.23,43.55,6.65,0.00,0.00,9.00,76.69,0.00,8.39,32.41,-2.20,0.00,0.00,13.35,80.70,0.00,21.90,36.87,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 06:21:00,230.37,227.67,229.34,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.83,87.70,0.00,65.46,42.40,3.68,0.00,0.00,11.34,78.17,0.00,9.58,31.39,-3.97,0.00,0.00,14.09,81.23,0.00,22.35,36.83,0.30,0.00,0.00
$PJCIFN2,14/11/2025 06:22:00,230.50,226.64,229.19,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,88.19,0.00,61.79,42.99,3.67,0.00,0.00,8.43,73.22,0.00,7.83,33.05,-2.20,0.00,0.00,13.61,80.41,0.00,23.90,36.43,-0.07,0.00,0.00
$PJCIFN2,14/11/2025 06:23:00,230.37,226.90,229.38,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.89,86.96,0.00,62.41,44.21,5.44,0.00,0.00,10.17,77.34,0.00,7.82,31.34,-3.97,0.00,0.00,13.85,80.94,0.00,22.44,36.66,0.18,0.00,0.00
$PJCIFN2,14/11/2025 06:24:00,230.11,228.06,229.28,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,88.14,0.00,62.51,42.64,4.28,0.00,0.00,7.25,74.11,0.00,3.69,31.30,-3.38,0.00,0.00,13.51,80.91,0.00,21.98,36.84,0.23,0.00,0.00
$PJCIFN2,14/11/2025 06:25:00,230.50,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.97,86.57,0.00,63.30,41.79,3.67,0.00,0.00,7.24,75.24,0.00,6.60,32.57,-4.55,0.00,0.00,13.06,80.81,0.00,21.70,36.37,-0.48,0.00,0.00
$PJCIFN2,14/11/2025 06:26:00,230.50,228.06,229.30,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.12,88.09,0.00,64.58,42.96,3.70,0.00,0.00,10.20,77.97,0.00,8.41,33.54,-2.20,0.00,0.00,13.62,81.35,0.00,22.72,37.14,0.54,0.00,0.00
$PJCIFN2,14/11/2025 06:27:00,230.50,227.67,229.30,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,98.41,0.00,61.79,43.04,1.93,0.00,0.00,9.61,75.41,0.00,7.25,31.41,-5.11,0.00,0.00,13.20,82.20,0.00,23.65,36.52,-0.28,0.00,0.00
$PJCIFN2,14/11/2025 06:28:00,230.37,227.54,229.27,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.21,0.00,64.43,39.67,1.93,0.00,0.00,9.62,78.11,0.00,7.81,31.87,-3.38,0.00,0.00,13.41,81.31,0.00,23.32,36.79,0.18,0.00,0.00
$PJCIFN2,14/11/2025 06:29:00,230.37,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,86.72,0.00,62.23,41.81,2.52,0.00,0.00,6.65,76.41,0.00,9.59,32.50,-1.61,0.00,0.00,13.33,81.03,0.00,22.63,36.51,0.32,0.00,0.00
$PJCIFN2,14/11/2025 06:30:00,230.50,227.54,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,86.22,0.00,61.61,41.79,1.33,0.00,0.00,10.80,77.13,0.00,9.57,31.37,-1.61,0.00,0.00,12.92,80.78,0.00,21.48,36.28,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 06:31:00,230.63,227.67,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.45,0.00,61.82,41.70,1.93,0.00,0.00,11.94,77.76,0.00,10.16,33.09,-1.02,0.00,0.00,13.81,81.41,0.00,22.51,36.88,0.35,0.00,0.00
$PJCIFN2,14/11/2025 06:32:00,230.37,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.55,0.00,62.20,40.71,1.34,0.00,0.00,11.94,77.52,0.00,9.58,32.42,-1.61,0.00,0.00,13.56,80.93,0.00,21.81,36.11,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 06:33:00,230.63,227.41,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.11,87.30,0.00,61.54,41.23,1.93,0.00,0.00,6.62,77.45,0.00,8.98,31.23,-1.61,0.00,0.00,13.67,81.31,0.00,21.49,36.61,0.10,0.00,0.00
$PJCIFN2,14/11/2025 06:34:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.61,86.76,0.00,62.16,41.77,3.69,0.00,0.00,11.39,77.08,0.00,9.03,30.18,-1.61,0.00,0.00,13.60,81.41,0.00,21.38,36.18,0.15,0.00,0.00
$PJCIFN2,14/11/2025 06:35:00,230.37,227.54,229.22,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,87.45,0.00,60.65,41.27,3.70,0.00,0.00,9.02,77.97,0.00,8.43,31.86,-3.37,0.00,0.00,13.12,81.42,0.00,21.43,36.10,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 06:36:00,230.24,227.80,229.20,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.81,91.68,0.00,62.85,41.95,4.29,0.00,0.00,10.20,75.62,0.00,7.82,33.07,-3.37,0.00,0.00,13.71,82.44,0.00,22.56,37.08,0.39,0.00,0.00
$PJCIFN2,14/11/2025 06:37:00,230.37,227.28,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,90.04,0.00,63.26,41.11,2.51,0.00,0.00,10.69,78.43,0.00,8.41,33.52,-5.73,0.00,0.00,13.51,82.60,0.00,23.66,36.95,-0.16,0.00,0.00
$PJCIFN2,14/11/2025 06:38:00,230.24,227.80,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.42,0.00,61.75,43.04,1.92,0.00,0.00,10.80,77.58,0.00,10.73,31.87,-1.61,0.00,0.00,13.53,82.58,0.00,21.93,37.08,0.19,0.00,0.00
$PJCIFN2,14/11/2025 06:39:00,230.24,227.93,229.21,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.04,99.24,0.00,64.54,41.16,4.29,0.00,0.00,11.37,79.06,0.00,10.17,31.98,-1.02,0.00,0.00,13.58,84.60,0.00,21.76,37.12,0.34,0.00,0.00
$PJCIFN2,14/11/2025 06:40:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.43,0.00,63.00,41.20,3.08,0.00,0.00,8.40,78.17,0.00,8.98,32.50,-1.61,0.00,0.00,12.93,82.57,0.00,21.95,36.37,-0.32,0.00,0.00
$PJCIFN2,14/11/2025 06:41:00,230.37,227.67,229.18,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,89.86,0.00,61.54,42.38,6.03,0.00,0.00,9.04,77.36,0.00,9.55,32.96,-3.36,0.00,0.00,13.48,82.80,0.00,22.43,36.79,0.26,0.00,0.00
$PJCIFN2,14/11/2025 06:42:00,230.75,227.80,229.15,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.06,91.12,0.00,65.09,41.77,1.93,0.00,0.00,11.36,79.29,0.00,10.75,31.32,-1.61,0.00,0.00,13.60,83.05,0.00,24.03,36.80,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 06:43:00,230.50,227.80,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.76,90.15,0.00,62.20,42.30,1.93,0.00,0.00,11.36,78.84,0.00,11.33,33.05,-3.38,0.00,0.00,13.38,83.29,0.00,22.29,36.82,-0.07,0.00,0.00
$PJCIFN2,14/11/2025 06:44:00,230.50,227.54,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.37,0.00,62.68,41.77,1.34,0.00,0.00,8.99,79.15,0.00,10.15,31.82,-1.60,0.00,0.00,13.53,83.34,0.00,21.88,36.76,0.29,0.00,0.00
$PJCIFN2,14/11/2025 06:45:00,230.75,227.54,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.34,89.12,0.00,61.75,41.79,1.93,0.00,0.00,10.21,79.56,0.00,10.13,33.09,-2.77,0.00,0.00,13.55,83.17,0.00,21.72,36.73,0.00,0.00,0.00
$PJCIFN2,14/11/2025 06:46:00,230.63,227.67,229.21,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.40,0.00,65.27,41.23,3.69,0.00,0.00,10.78,79.24,0.00,10.76,32.52,-2.77,0.00,0.00,13.70,83.47,0.00,22.51,36.81,0.40,0.00,0.00
$PJCIFN2,14/11/2025 06:47:00,230.24,227.80,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.68,0.00,62.89,41.06,3.09,0.00,0.00,10.77,78.65,0.00,11.36,32.53,-1.60,0.00,0.00,13.15,82.80,0.00,23.98,36.33,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 06:48:00,230.37,227.41,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.76,0.00,62.06,42.42,1.93,0.00,0.00,8.42,77.84,0.00,10.74,32.42,-1.02,0.00,0.00,13.72,83.13,0.00,21.84,37.09,0.44,0.00,0.00
$PJCIFN2,14/11/2025 06:49:00,230.50,227.54,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,91.37,0.00,60.41,41.30,1.34,0.00,0.00,10.75,77.17,0.00,7.21,32.41,-5.73,0.00,0.00,13.30,82.32,0.00,21.28,36.52,-0.47,0.00,0.00
$PJCIFN2,14/11/2025 06:50:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.57,88.19,0.00,60.44,41.67,3.69,0.00,0.00,10.78,79.06,0.00,9.58,32.52,-1.61,0.00,0.00,13.46,82.61,0.00,21.49,36.88,0.22,0.00,0.00
$PJCIFN2,14/11/2025 06:51:00,230.50,227.93,229.25,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,100.61,0.00,62.78,41.88,2.53,0.00,0.00,11.38,78.75,0.00,11.34,31.96,-1.61,0.00,0.00,13.58,83.95,0.00,22.56,36.81,0.39,0.00,0.00
$PJCIFN2,14/11/2025 06:52:00,231.01,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,87.79,0.00,62.75,40.01,1.34,0.00,0.00,10.18,78.98,0.00,11.34,32.48,-1.61,0.00,0.00,13.10,81.79,0.00,24.27,36.02,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 06:53:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.77,0.00,61.03,41.74,1.93,0.00,0.00,11.35,79.43,0.00,11.35,31.89,-1.61,0.00,0.00,13.55,82.16,0.00,22.71,37.06,0.23,0.00,0.00
$PJCIFN2,14/11/2025 06:54:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,87.35,0.00,60.99,42.45,0.75,0.00,0.00,10.77,77.95,0.00,9.56,32.46,-1.02,0.00,0.00,13.08,81.49,0.00,21.64,36.65,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 06:55:00,230.63,227.67,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,86.86,0.00,61.10,41.88,1.34,0.00,0.00,11.36,78.52,0.00,9.58,33.10,-1.61,0.00,0.00,13.27,81.25,0.00,21.47,36.72,-0.03,0.00,0.00
$PJCIFN2,14/11/2025 06:56:00,230.63,227.80,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.96,0.00,61.58,42.91,1.93,0.00,0.00,10.77,78.98,0.00,10.74,32.46,-1.61,0.00,0.00,13.67,81.65,0.00,22.68,37.10,0.35,0.00,0.00
$PJCIFN2,14/11/2025 06:57:00,230.63,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.74,0.00,62.82,40.23,1.92,0.00,0.00,11.36,77.26,0.00,10.17,31.89,-3.97,0.00,0.00,13.02,80.69,0.00,23.69,36.19,-0.40,0.00,0.00
$PJCIFN2,14/11/2025 06:58:00,230.37,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.47,0.00,62.20,42.99,1.34,0.00,0.00,11.41,77.36,0.00,11.35,33.09,-1.60,0.00,0.00,13.55,81.11,0.00,23.20,36.79,0.08,0.00,0.00
$PJCIFN2,14/11/2025 06:59:00,231.01,227.67,229.26,0.08,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.22,85.59,0.00,61.54,43.60,1.93,0.00,0.00,11.35,77.21,0.00,9.57,32.44,-1.61,0.00,0.00,13.40,80.74,0.00,21.45,36.70,-0.07,0.00,0.00
$PJCIFN2,14/11/2025 07:00:00,230.50,228.06,229.30,0.08,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.48,86.18,0.00,59.96,41.34,1.34,0.00,0.00,10.76,77.54,0.00,10.17,31.29,-1.61,0.00,0.00,13.50,80.82,0.00,21.74,36.72,0.10,0.00,0.00
$PJCIFN2,14/11/2025 07:01:00,230.37,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.26,0.00,62.20,41.32,1.93,0.00,0.00,11.37,77.17,0.00,10.17,33.62,-1.61,0.00,0.00,13.66,80.87,0.00,22.42,36.91,0.31,0.00,0.00
$PJCIFN2,14/11/2025 07:02:00,230.75,227.54,229.25,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.74,86.32,0.00,62.30,42.26,1.94,0.00,0.00,11.36,77.47,0.00,11.32,29.62,-3.38,0.00,0.00,13.48,80.49,0.00,24.20,36.48,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 07:03:00,230.37,228.06,229.26,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,98.32,0.00,62.82,43.04,1.91,0.00,0.00,11.35,77.04,0.00,10.17,32.48,-1.61,0.00,0.00,13.34,82.08,0.00,22.75,36.64,-0.01,0.00,0.00
$PJCIFN2,14/11/2025 07:04:00,230.63,227.54,229.22,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,86.37,0.00,59.96,41.27,1.34,0.00,0.00,8.42,77.08,0.00,9.58,33.14,-4.55,0.00,0.00,12.96,80.75,0.00,21.02,36.51,-0.27,0.00,0.00
$PJCIFN2,14/11/2025 07:05:00,230.50,227.67,229.26,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.72,0.00,82.78,41.81,1.93,0.00,0.00,10.77,77.63,0.00,10.74,32.46,-1.02,0.00,0.00,13.28,81.06,0.00,22.43,36.93,0.39,0.00,0.00
$PJCIFN2,14/11/2025 07:06:00,230.75,227.54,229.23,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,86.22,0.00,75.03,41.25,1.93,0.00,0.00,10.77,77.43,0.00,10.16,32.46,-1.60,0.00,0.00,13.30,81.05,0.00,22.66,36.74,0.22,0.00,0.00
$PJCIFN2,14/11/2025 07:07:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.55,0.00,61.10,42.42,1.93,0.00,0.00,10.16,76.62,0.00,11.35,32.55,-2.77,0.00,0.00,12.70,80.37,0.00,23.33,36.21,-0.33,0.00,0.00
$PJCIFN2,14/11/2025 07:08:00,230.50,227.67,229.21,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.32,86.47,0.00,63.44,44.23,6.65,0.00,0.00,10.15,77.26,0.00,9.59,31.80,-1.61,0.00,0.00,13.70,81.13,0.00,23.02,37.44,0.65,0.00,0.00
$PJCIFN2,14/11/2025 07:09:00,230.37,227.93,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,89.86,0.00,62.85,43.55,1.93,0.00,0.00,5.46,77.49,0.00,9.56,31.95,-5.15,0.00,0.00,12.93,80.99,0.00,21.18,36.57,-0.36,0.00,0.00
$PJCIFN2,14/11/2025 07:10:00,230.63,227.80,229.29,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.36,89.51,0.00,63.51,41.84,6.63,0.00,0.00,9.56,75.11,0.00,8.34,32.44,-2.78,0.00,0.00,13.76,81.25,0.00,21.60,36.81,0.49,0.00,0.00
$PJCIFN2,14/11/2025 07:11:00,230.11,227.67,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,87.21,0.00,62.82,41.18,3.10,0.00,0.00,8.43,75.49,0.00,9.58,30.08,-6.33,0.00,0.00,13.83,81.42,0.00,22.82,37.19,0.03,0.00,0.00
$PJCIFN2,14/11/2025 07:12:00,230.37,227.28,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,86.51,0.00,63.92,40.21,2.52,0.00,0.00,7.83,76.12,0.00,8.97,32.48,-3.95,0.00,0.00,13.48,80.37,0.00,22.75,36.41,-0.34,0.00,0.00
$PJCIFN2,14/11/2025 07:13:00,230.11,227.67,229.24,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,87.89,0.00,65.24,40.73,6.65,0.00,0.00,10.77,75.53,0.00,8.99,31.22,-1.61,0.00,0.00,13.90,81.03,0.00,23.61,37.00,0.68,0.00,0.00
$PJCIFN2,14/11/2025 07:14:00,230.50,227.80,229.32,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,87.01,0.00,61.13,42.40,4.87,0.00,0.00,9.02,73.60,0.00,6.64,30.63,-3.35,0.00,0.00,13.23,80.73,0.00,22.75,36.44,-0.01,0.00,0.00
$PJCIFN2,14/11/2025 07:15:00,230.11,227.28,229.23,0.07,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,97.95,0.00,62.85,40.59,6.05,0.00,0.00,8.94,76.04,0.00,8.98,33.05,-2.78,0.00,0.00,12.86,82.20,0.00,22.45,36.36,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 07:16:00,230.24,227.80,229.30,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,87.70,0.00,64.10,43.11,6.63,0.00,0.00,8.41,76.16,0.00,9.58,32.88,-2.20,0.00,0.00,13.37,81.65,0.00,22.83,37.12,0.50,0.00,0.00
$PJCIFN2,14/11/2025 07:17:00,230.63,228.06,229.22,0.07,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.58,0.00,70.00,40.82,3.70,0.00,0.00,10.75,72.35,0.00,11.33,31.93,-2.20,0.00,0.00,12.92,80.64,0.00,23.28,36.22,-0.18,0.00,0.00
$PJCIFN2,14/11/2025 07:18:00,230.24,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.99,0.00,61.65,41.84,1.34,0.00,0.00,9.60,78.08,0.00,7.24,33.07,-2.19,0.00,0.00,13.37,81.30,0.00,22.82,37.19,0.28,0.00,0.00
$PJCIFN2,14/11/2025 07:19:00,230.37,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.56,0.00,64.03,40.17,3.70,0.00,0.00,8.42,75.91,0.00,8.41,33.03,-3.37,0.00,0.00,12.99,80.95,0.00,22.13,36.69,0.41,0.00,0.00
$PJCIFN2,14/11/2025 07:20:00,230.63,227.28,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.73,89.66,0.00,60.86,40.73,4.29,0.00,0.00,10.14,77.23,0.00,7.82,32.94,-2.79,0.00,0.00,12.97,81.06,0.00,21.57,36.63,0.05,0.00,0.00
$PJCIFN2,14/11/2025 07:21:00,230.63,228.06,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.40,0.00,63.99,42.47,1.93,0.00,0.00,7.80,77.13,0.00,9.59,32.52,-2.20,0.00,0.00,13.23,81.49,0.00,22.74,36.66,0.26,0.00,0.00
$PJCIFN2,14/11/2025 07:22:00,230.50,227.93,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,86.91,0.00,61.75,41.27,2.51,0.00,0.00,9.61,77.08,0.00,10.14,32.44,-2.19,0.00,0.00,13.25,81.29,0.00,23.15,36.28,-0.38,0.00,0.00
$PJCIFN2,14/11/2025 07:23:00,230.37,227.93,229.21,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,88.58,0.00,62.23,41.25,1.93,0.00,0.00,10.75,78.04,0.00,10.74,31.96,-1.61,0.00,0.00,13.87,82.06,0.00,23.56,36.90,0.38,0.00,0.00
$PJCIFN2,14/11/2025 07:24:00,230.75,227.67,229.25,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.23,88.04,0.00,61.13,43.18,3.11,0.00,0.00,10.79,78.93,0.00,9.59,31.91,-2.20,0.00,0.00,13.19,81.88,0.00,21.15,36.20,-0.27,0.00,0.00
$PJCIFN2,14/11/2025 07:25:00,230.75,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.14,89.22,0.00,62.27,41.70,1.93,0.00,0.00,11.33,78.84,0.00,6.63,28.94,-2.80,0.00,0.00,13.54,82.63,0.00,21.93,36.67,0.23,0.00,0.00
$PJCIFN2,14/11/2025 07:26:00,230.50,227.67,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.73,0.00,62.71,42.47,1.93,0.00,0.00,11.32,79.84,0.00,11.33,33.54,-1.02,0.00,0.00,13.52,82.76,0.00,22.25,36.84,0.36,0.00,0.00
$PJCIFN2,14/11/2025 07:27:00,230.50,227.80,229.23,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,101.01,0.00,63.40,42.40,1.34,0.00,0.00,11.36,79.30,0.00,10.74,31.30,-1.60,0.00,0.00,13.16,84.14,0.00,23.42,36.64,0.04,0.00,0.00
$PJCIFN2,14/11/2025 07:28:00,230.63,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,89.31,0.00,62.78,41.74,1.34,0.00,0.00,10.20,78.84,0.00,11.35,32.48,-2.78,0.00,0.00,12.72,82.58,0.00,23.25,36.70,-0.27,0.00,0.00
$PJCIFN2,14/11/2025 07:29:00,230.24,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.42,0.00,61.03,41.79,1.93,0.00,0.00,11.35,79.74,0.00,10.76,31.86,-1.02,0.00,0.00,13.56,83.34,0.00,22.40,37.10,0.37,0.00,0.00
$PJCIFN2,14/11/2025 07:30:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.06,89.21,0.00,62.27,42.45,3.69,0.00,0.00,10.78,78.67,0.00,10.72,33.09,-1.61,0.00,0.00,13.14,83.04,0.00,21.73,36.98,0.10,0.00,0.00
$PJCIFN2,14/11/2025 07:31:00,230.63,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.58,0.00,61.06,41.74,1.34,0.00,0.00,10.78,77.60,0.00,10.16,30.77,-2.78,0.00,0.00,12.77,82.59,0.00,22.94,36.22,-0.30,0.00,0.00
$PJCIFN2,14/11/2025 07:32:00,230.37,227.54,229.07,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.66,0.00,63.92,42.38,1.34,0.00,0.00,10.18,79.66,0.00,11.39,33.09,-1.02,0.00,0.00,13.53,83.57,0.00,23.22,37.11,0.19,0.00,0.00
$PJCIFN2,14/11/2025 07:33:00,230.75,227.54,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.85,0.00,61.10,43.08,1.93,0.00,0.00,10.16,76.88,0.00,10.14,32.50,-1.02,0.00,0.00,12.98,83.11,0.00,22.38,36.90,0.04,0.00,0.00
$PJCIFN2,14/11/2025 07:34:00,230.50,227.67,229.11,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.25,0.00,61.65,44.26,4.29,0.00,0.00,10.76,79.02,0.00,9.55,31.96,-2.19,0.00,0.00,13.11,83.52,0.00,21.78,36.98,0.13,0.00,0.00
$PJCIFN2,14/11/2025 07:35:00,230.50,227.54,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.66,0.00,62.82,42.38,1.93,0.00,0.00,10.77,80.11,0.00,8.40,32.46,-1.02,0.00,0.00,13.36,83.58,0.00,21.89,36.77,0.21,0.00,0.00
$PJCIFN2,14/11/2025 07:36:00,230.37,227.54,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.02,0.00,63.99,40.80,1.92,0.00,0.00,10.76,79.30,0.00,10.74,32.35,-1.61,0.00,0.00,12.77,83.05,0.00,21.96,36.14,-0.32,0.00,0.00
$PJCIFN2,14/11/2025 07:37:00,230.88,227.54,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.96,0.00,66.45,41.79,1.92,0.00,0.00,11.38,79.75,0.00,11.35,31.89,-1.02,0.00,0.00,13.45,83.81,0.00,23.68,36.92,0.38,0.00,0.00
$PJCIFN2,14/11/2025 07:38:00,230.63,227.80,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,89.42,0.00,62.44,41.70,1.34,0.00,0.00,10.77,78.67,0.00,10.74,31.89,-2.20,0.00,0.00,12.94,82.86,0.00,23.15,36.29,-0.34,0.00,0.00
$PJCIFN2,14/11/2025 07:39:00,230.63,227.54,229.16,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,100.25,0.00,61.68,41.79,1.34,0.00,0.00,10.75,78.62,0.00,9.58,33.01,-1.61,0.00,0.00,12.76,84.18,0.00,21.51,36.47,-0.27,0.00,0.00
$PJCIFN2,14/11/2025 07:40:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.32,0.00,61.10,43.43,1.91,0.00,0.00,11.29,80.11,0.00,10.75,32.48,-1.02,0.00,0.00,13.34,83.31,0.00,21.83,37.34,0.43,0.00,0.00
$PJCIFN2,14/11/2025 07:41:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.98,0.00,63.37,41.13,0.75,0.00,0.00,10.76,78.34,0.00,9.57,30.77,-1.02,0.00,0.00,12.53,82.36,0.00,21.85,36.41,-0.33,0.00,0.00
$PJCIFN2,14/11/2025 07:42:00,230.75,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,89.41,0.00,61.61,42.96,1.91,0.00,0.00,10.80,78.62,0.00,11.96,32.50,-1.61,0.00,0.00,13.31,82.67,0.00,23.73,37.02,0.30,0.00,0.00
$PJCIFN2,14/11/2025 07:43:00,230.50,227.54,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.98,0.00,62.16,42.33,1.34,0.00,0.00,10.79,77.97,0.00,10.74,31.91,-1.02,0.00,0.00,12.81,82.17,0.00,23.04,36.77,0.15,0.00,0.00
$PJCIFN2,14/11/2025 07:44:00,230.50,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.23,0.00,61.54,40.66,1.93,0.00,0.00,9.00,78.43,0.00,9.60,27.79,-1.61,0.00,0.00,12.38,81.80,0.00,22.10,36.51,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 07:45:00,230.24,227.41,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.56,0.00,61.61,42.05,1.93,0.00,0.00,7.77,78.65,0.00,10.14,32.99,-2.19,0.00,0.00,12.59,82.07,0.00,21.79,36.90,0.19,0.00,0.00
$PJCIFN2,14/11/2025 07:46:00,230.37,227.67,229.27,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,89.17,0.00,63.44,44.11,1.93,0.00,0.00,9.60,76.95,0.00,9.01,31.84,-3.38,0.00,0.00,12.76,81.47,0.00,21.94,36.92,-0.20,0.00,0.00
$PJCIFN2,14/11/2025 07:47:00,230.75,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,87.50,0.00,62.68,41.88,3.08,0.00,0.00,10.17,78.06,0.00,12.50,31.86,-2.19,0.00,0.00,13.05,81.63,0.00,24.09,37.10,0.20,0.00,0.00
$PJCIFN2,14/11/2025 07:48:00,231.01,227.67,229.21,0.09,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.36,88.19,0.00,63.48,44.62,6.06,0.00,0.00,8.96,77.39,0.00,9.57,31.71,-2.20,0.00,0.00,12.98,81.25,0.00,22.54,36.74,0.39,0.00,0.00
$PJCIFN2,14/11/2025 07:49:00,230.50,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.56,0.00,61.10,41.88,1.34,0.00,0.00,10.75,74.61,0.00,9.58,32.50,-1.61,0.00,0.00,12.35,80.70,0.00,21.58,36.08,-0.15,0.00,0.00
$PJCIFN2,14/11/2025 07:50:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.00,86.28,0.00,62.20,41.13,1.34,0.00,0.00,10.77,77.01,0.00,10.17,33.66,-1.61,0.00,0.00,13.03,81.13,0.00,21.65,36.89,0.17,0.00,0.00
$PJCIFN2,14/11/2025 07:51:00,230.63,227.80,229.25,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,99.24,0.00,62.78,41.13,1.34,0.00,0.00,10.20,77.34,0.00,10.75,31.29,-1.61,0.00,0.00,12.88,82.44,0.00,22.34,36.96,0.08,0.00,0.00
$PJCIFN2,14/11/2025 07:52:00,230.63,227.93,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.50,0.00,62.82,41.13,1.94,0.00,0.00,10.13,77.43,0.00,11.36,32.32,-1.61,0.00,0.00,12.73,80.60,0.00,23.77,36.56,-0.04,0.00,0.00
$PJCIFN2,14/11/2025 07:53:00,230.63,227.80,229.37,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.43,0.00,63.37,41.79,1.93,0.00,0.00,10.21,78.06,0.00,11.38,32.55,-1.02,0.00,0.00,12.66,80.98,0.00,23.13,36.78,0.27,0.00,0.00
$PJCIFN2,14/11/2025 07:54:00,230.37,227.67,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,86.03,0.00,60.58,41.06,1.93,0.00,0.00,10.19,77.17,0.00,9.59,33.03,-2.19,0.00,0.00,12.12,80.27,0.00,21.45,36.24,-0.20,0.00,0.00
$PJCIFN2,14/11/2025 07:55:00,230.75,227.80,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.18,0.00,61.72,42.05,1.93,0.00,0.00,10.20,77.13,0.00,10.76,32.53,-1.61,0.00,0.00,12.55,80.80,0.00,21.93,36.71,0.22,0.00,0.00
$PJCIFN2,14/11/2025 07:56:00,230.37,227.41,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.72,0.00,63.99,39.94,1.33,0.00,0.00,10.17,73.34,0.00,10.17,32.44,-1.61,0.00,0.00,12.15,80.34,0.00,22.17,36.57,-0.33,0.00,0.00
$PJCIFN2,14/11/2025 07:57:00,230.37,227.80,229.25,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.57,86.67,0.00,64.54,41.84,2.52,0.00,0.00,8.96,77.76,0.00,11.36,32.94,-1.02,0.00,0.00,12.84,81.04,0.00,24.51,37.14,0.42,0.00,0.00
$PJCIFN2,14/11/2025 07:58:00,230.63,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.94,0.00,61.03,41.93,1.34,0.00,0.00,7.24,76.91,0.00,10.16,31.80,-1.60,0.00,0.00,12.25,80.77,0.00,22.48,36.66,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 07:59:00,230.37,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.35,86.33,0.00,61.03,40.08,1.93,0.00,0.00,10.19,77.56,0.00,9.58,32.50,-1.61,0.00,0.00,12.35,80.84,0.00,21.70,36.69,0.10,0.00,0.00
$PJCIFN2,14/11/2025 08:00:00,230.75,227.80,229.35,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,87.35,0.00,61.68,42.28,1.34,0.00,0.00,10.21,76.75,0.00,10.17,32.55,-1.61,0.00,0.00,12.41,80.65,0.00,21.51,36.49,-0.08,0.00,0.00
$PJCIFN2,14/11/2025 08:01:00,230.50,227.41,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.08,0.00,61.61,41.86,1.34,0.00,0.00,10.18,77.30,0.00,9.57,31.30,-1.61,0.00,0.00,12.29,80.64,0.00,21.94,36.11,-0.33,0.00,0.00
$PJCIFN2,14/11/2025 08:02:00,230.37,227.80,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.98,87.15,0.00,62.75,40.59,1.34,0.00,0.00,10.77,77.26,0.00,11.92,33.07,-1.61,0.00,0.00,13.12,81.15,0.00,23.54,36.84,0.36,0.00,0.00
$PJCIFN2,14/11/2025 08:03:00,230.50,227.67,229.31,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,99.19,0.00,62.16,42.40,1.34,0.00,0.00,10.78,76.24,0.00,10.78,33.10,-1.60,0.00,0.00,12.43,82.39,0.00,23.03,36.66,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 08:04:00,230.75,228.06,229.36,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.16,0.00,61.72,40.78,1.34,0.00,0.00,10.76,77.67,0.00,10.18,32.41,-1.61,0.00,0.00,12.32,80.75,0.00,21.78,36.69,0.01,0.00,0.00
$PJCIFN2,14/11/2025 08:05:00,230.37,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.40,0.00,61.61,41.77,1.34,0.00,0.00,10.18,76.67,0.00,10.17,31.98,-1.61,0.00,0.00,12.22,80.68,0.00,22.58,36.48,-0.02,0.00,0.00
$PJCIFN2,14/11/2025 08:06:00,230.50,227.41,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.72,0.00,60.72,40.69,1.34,0.00,0.00,10.18,77.39,0.00,9.61,32.46,-1.61,0.00,0.00,11.89,80.83,0.00,21.80,36.30,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 08:07:00,230.24,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.53,0.00,62.89,41.84,5.46,0.00,0.00,10.18,77.80,0.00,11.35,31.29,-1.02,0.00,0.00,12.42,81.38,0.00,24.00,36.99,0.58,0.00,0.00
$PJCIFN2,14/11/2025 08:08:00,230.37,227.67,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.63,0.00,62.85,43.72,1.92,0.00,0.00,8.40,76.75,0.00,10.16,31.98,-1.61,0.00,0.00,11.86,80.71,0.00,22.34,36.48,0.03,0.00,0.00
$PJCIFN2,14/11/2025 08:09:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.03,0.00,62.23,42.52,1.93,0.00,0.00,9.63,77.93,0.00,10.74,32.50,-3.37,0.00,0.00,12.31,81.45,0.00,21.96,37.00,0.40,0.00,0.00
$PJCIFN2,14/11/2025 08:10:00,230.37,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,89.86,0.00,61.65,41.13,1.34,0.00,0.00,9.60,77.41,0.00,9.00,31.30,-1.61,0.00,0.00,11.69,81.80,0.00,21.01,36.21,-0.32,0.00,0.00
$PJCIFN2,14/11/2025 08:11:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.24,88.09,0.00,61.54,41.84,1.93,0.00,0.00,10.21,77.97,0.00,9.58,31.96,-1.61,0.00,0.00,12.00,81.39,0.00,22.33,36.79,0.22,0.00,0.00
$PJCIFN2,14/11/2025 08:12:00,230.50,227.93,229.37,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.98,0.00,62.20,41.77,1.93,0.00,0.00,10.78,77.89,0.00,11.35,32.50,-1.02,0.00,0.00,12.35,81.58,0.00,23.72,36.71,0.21,0.00,0.00
$PJCIFN2,14/11/2025 08:13:00,230.50,227.67,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,88.67,0.00,62.16,42.30,1.34,0.00,0.00,9.65,74.99,0.00,9.57,31.25,-1.61,0.00,0.00,11.82,80.97,0.00,22.63,36.50,-0.46,0.00,0.00
$PJCIFN2,14/11/2025 08:14:00,230.50,227.93,229.31,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,88.29,0.00,65.16,41.84,1.93,0.00,0.00,9.60,79.24,0.00,11.34,31.93,-4.56,0.00,0.00,12.33,82.22,0.00,23.77,36.89,0.17,0.00,0.00
$PJCIFN2,14/11/2025 08:15:00,230.24,227.67,229.30,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,98.32,0.00,61.68,41.23,1.93,0.00,0.00,10.18,78.56,0.00,9.59,31.39,-1.61,0.00,0.00,11.96,83.34,0.00,22.46,36.29,-0.07,0.00,0.00
$PJCIFN2,14/11/2025 08:16:00,230.50,227.28,229.21,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,87.55,0.00,61.79,42.35,6.06,0.00,0.00,6.05,77.80,0.00,10.14,31.82,-2.79,0.00,0.00,11.26,81.83,0.00,21.91,36.25,-0.39,0.00,0.00
$PJCIFN2,14/11/2025 08:17:00,230.37,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.11,0.00,63.55,41.34,4.86,0.00,0.00,8.41,77.13,0.00,7.82,31.89,-5.12,0.00,0.00,12.10,83.08,0.00,23.04,36.52,0.29,0.00,0.00
$PJCIFN2,14/11/2025 08:18:00,230.24,227.80,229.24,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,89.91,0.00,61.10,44.82,6.02,0.00,0.00,7.79,79.30,0.00,4.29,32.97,-2.19,0.00,0.00,11.75,83.07,0.00,22.62,36.96,-0.17,0.00,0.00
$PJCIFN2,14/11/2025 08:19:00,230.75,227.28,229.19,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,21.43,89.76,0.00,62.30,41.91,4.87,0.00,0.00,9.02,78.65,0.00,8.99,31.36,-3.97,0.00,0.00,11.84,83.09,0.00,21.28,36.92,0.25,0.00,0.00
$PJCIFN2,14/11/2025 08:20:00,230.37,228.06,229.25,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,90.25,0.00,61.13,40.08,4.26,0.00,0.00,7.80,77.49,0.00,8.96,32.53,-3.36,0.00,0.00,11.99,83.62,0.00,21.76,36.99,0.04,0.00,0.00
$PJCIFN2,14/11/2025 08:21:00,230.37,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,89.17,0.00,61.10,42.00,9.58,0.00,0.00,7.25,77.93,0.00,6.03,29.42,-3.37,0.00,0.00,11.50,83.25,0.00,21.57,36.50,-0.02,0.00,0.00
$PJCIFN2,14/11/2025 08:22:00,230.50,227.54,229.23,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,93.35,0.00,63.51,42.35,3.68,0.00,0.00,4.87,80.33,0.00,10.17,31.80,-3.96,0.00,0.00,12.34,83.89,0.00,23.48,37.25,0.15,0.00,0.00
$PJCIFN2,14/11/2025 08:23:00,230.37,228.18,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,88.67,0.00,64.21,42.35,1.34,0.00,0.00,9.01,78.17,0.00,10.71,31.27,-3.94,0.00,0.00,11.82,83.27,0.00,23.96,36.39,-0.05,0.00,0.00
$PJCIFN2,14/11/2025 08:24:00,230.75,227.28,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,89.96,0.00,61.79,41.18,2.52,0.00,0.00,6.02,73.30,0.00,10.12,32.05,-7.46,0.00,0.00,11.47,82.81,0.00,21.00,36.47,-0.52,0.00,0.00
$PJCIFN2,14/11/2025 08:25:00,230.75,227.80,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.81,0.00,61.37,44.31,1.93,0.00,0.00,7.81,80.15,0.00,8.41,32.00,-5.13,0.00,0.00,11.94,83.58,0.00,21.83,36.99,-0.21,0.00,0.00
$PJCIFN2,14/11/2025 08:26:00,230.63,228.18,229.24,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,93.78,0.00,61.17,40.62,2.52,0.00,0.00,6.08,77.43,0.00,9.58,33.14,-3.37,0.00,0.00,11.59,83.07,0.00,21.95,36.72,-0.08,0.00,0.00
$PJCIFN2,14/11/2025 08:27:00,231.01,227.80,229.37,0.08,0.44,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.58,100.73,0.00,62.85,44.92,4.87,0.00,0.00,8.42,77.67,0.00,11.33,33.07,-3.96,0.00,0.00,12.05,84.65,0.00,23.64,36.79,0.05,0.00,0.00
$PJCIFN2,14/11/2025 08:28:00,230.50,227.16,229.26,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,90.99,0.00,62.34,41.23,4.27,0.00,0.00,8.98,79.24,0.00,9.01,30.21,-1.61,0.00,0.00,11.89,83.19,0.00,23.30,36.89,0.25,0.00,0.00
$PJCIFN2,14/11/2025 08:29:00,230.88,226.77,229.26,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,88.18,0.00,59.99,40.73,2.52,0.00,0.00,3.09,76.54,0.00,7.83,30.84,-6.29,0.00,0.00,11.60,82.42,0.00,21.53,36.40,-0.55,0.00,0.00
$PJCIFN2,14/11/2025 08:30:00,230.37,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.49,88.73,0.00,62.48,41.25,1.92,0.00,0.00,7.80,78.98,0.00,9.01,30.66,-4.56,0.00,0.00,12.00,83.02,0.00,21.49,36.92,0.17,0.00,0.00
$PJCIFN2,14/11/2025 08:31:00,230.37,227.67,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.38,0.00,61.86,42.54,1.93,0.00,0.00,8.99,76.67,0.00,9.59,31.93,-3.37,0.00,0.00,12.00,82.47,0.00,22.50,37.01,-0.12,0.00,0.00
$PJCIFN2,14/11/2025 08:32:00,230.63,227.54,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.41,0.00,61.10,41.20,1.34,0.00,0.00,10.18,77.93,0.00,7.24,33.10,-3.36,0.00,0.00,11.81,82.11,0.00,21.10,36.38,-0.45,0.00,0.00
$PJCIFN2,14/11/2025 08:33:00,230.50,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.24,0.00,61.79,41.86,1.93,0.00,0.00,10.17,78.75,0.00,9.62,32.39,-1.61,0.00,0.00,11.86,82.31,0.00,22.48,36.91,0.29,0.00,0.00
$PJCIFN2,14/11/2025 08:34:00,230.63,227.80,229.38,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.19,88.33,0.00,61.72,42.42,4.29,0.00,0.00,9.57,78.52,0.00,10.17,31.93,-1.61,0.00,0.00,11.94,81.90,0.00,21.57,36.75,0.32,0.00,0.00
$PJCIFN2,14/11/2025 08:35:00,230.24,227.80,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,87.11,0.00,61.65,41.13,2.52,0.00,0.00,8.38,76.08,0.00,9.60,33.07,-4.55,0.00,0.00,11.39,81.14,0.00,21.08,36.52,-0.34,0.00,0.00
$PJCIFN2,14/11/2025 08:36:00,230.50,228.31,229.35,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.16,0.00,62.37,42.42,3.10,0.00,0.00,9.01,75.62,0.00,7.82,33.22,-1.61,0.00,0.00,11.88,81.64,0.00,22.52,37.10,0.26,0.00,0.00
$PJCIFN2,14/11/2025 08:37:00,230.75,227.93,229.41,0.06,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.00,85.33,0.00,64.76,42.40,3.11,0.00,0.00,8.43,77.58,0.00,11.35,31.73,-1.02,0.00,0.00,11.90,81.27,0.00,23.80,37.07,0.32,0.00,0.00
$PJCIFN2,14/11/2025 08:38:00,230.37,227.67,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.67,0.00,62.27,40.80,1.34,0.00,0.00,9.60,77.36,0.00,9.00,32.53,-2.20,0.00,0.00,11.57,80.81,0.00,23.22,36.40,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 08:39:00,230.11,227.80,229.28,0.06,0.42,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.96,96.94,0.00,82.24,41.81,2.52,0.00,0.00,10.22,77.41,0.00,11.36,32.52,-2.77,0.00,0.00,12.04,82.28,0.00,29.70,36.94,0.17,0.00,0.00
$PJCIFN2,14/11/2025 08:40:00,230.24,227.93,229.32,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,87.45,0.00,62.23,41.25,2.52,0.00,0.00,9.58,77.17,0.00,8.41,31.43,-2.20,0.00,0.00,11.70,80.31,0.00,22.49,36.21,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 08:41:00,230.63,227.67,229.28,0.06,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.67,0.00,74.87,41.77,4.29,0.00,0.00,8.99,75.07,0.00,7.82,30.66,-3.95,0.00,0.00,12.04,80.93,0.00,22.53,36.73,0.07,0.00,0.00
$PJCIFN2,14/11/2025 08:42:00,230.75,227.80,229.29,0.06,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,85.78,0.00,64.58,43.52,3.12,0.00,0.00,9.00,73.30,0.00,7.81,30.01,-3.37,0.00,0.00,11.82,80.38,0.00,23.27,36.59,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 08:43:00,230.75,227.41,229.20,0.07,0.38,0.00,0.28,0.17,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,86.42,0.00,64.65,39.49,6.03,0.00,0.00,6.07,74.40,0.00,10.13,32.83,-3.94,0.00,0.00,11.59,80.13,0.00,24.18,36.53,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 08:44:00,230.24,227.93,229.25,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.28,86.86,0.00,65.46,40.57,3.70,0.00,0.00,8.40,73.18,0.00,10.73,31.78,-5.72,0.00,0.00,12.24,80.45,0.00,23.29,36.60,0.01,0.00,0.00
$PJCIFN2,14/11/2025 08:45:00,230.24,228.18,229.23,0.08,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,85.78,0.00,62.96,41.37,1.34,0.00,0.00,6.07,77.26,0.00,9.57,31.25,-3.97,0.00,0.00,11.56,80.51,0.00,23.28,36.52,-0.15,0.00,0.00
$PJCIFN2,14/11/2025 08:46:00,230.24,227.54,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.87,86.86,0.00,64.17,42.00,1.93,0.00,0.00,9.62,74.78,0.00,10.16,31.20,-2.19,0.00,0.00,12.07,80.69,0.00,22.11,36.64,0.02,0.00,0.00
$PJCIFN2,14/11/2025 08:47:00,230.37,227.80,229.36,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,85.44,0.00,64.65,41.25,1.92,0.00,0.00,9.61,76.95,0.00,10.77,27.87,-6.91,0.00,0.00,11.80,80.40,0.00,24.03,36.55,-0.16,0.00,0.00
$PJCIFN2,14/11/2025 08:48:00,230.24,227.80,229.31,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,86.47,0.00,63.33,41.30,3.68,0.00,0.00,6.66,77.71,0.00,11.33,32.55,-1.61,0.00,0.00,11.87,80.70,0.00,22.95,36.70,0.10,0.00,0.00
$PJCIFN2,14/11/2025 08:49:00,230.11,227.80,229.32,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.51,0.00,71.81,40.64,1.93,0.00,0.00,9.63,74.40,0.00,8.40,32.44,-5.15,0.00,0.00,12.39,81.03,0.00,22.59,36.92,0.24,0.00,0.00
$PJCIFN2,14/11/2025 08:50:00,230.50,227.93,229.32,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,86.13,0.00,60.03,40.75,0.75,0.00,0.00,9.60,76.75,0.00,8.99,32.50,-2.19,0.00,0.00,11.36,80.24,0.00,21.42,36.21,-0.43,0.00,0.00
$PJCIFN2,14/11/2025 08:51:00,230.50,227.93,229.30,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,99.41,0.00,63.48,41.23,1.34,0.00,0.00,9.61,77.97,0.00,10.16,32.53,-2.19,0.00,0.00,11.96,82.16,0.00,22.12,36.76,0.21,0.00,0.00
$PJCIFN2,14/11/2025 08:52:00,230.11,227.67,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.26,0.00,64.13,41.32,1.34,0.00,0.00,9.55,76.19,0.00,11.94,32.55,-1.02,0.00,0.00,12.30,81.13,0.00,23.45,36.80,0.22,0.00,0.00
$PJCIFN2,14/11/2025 08:53:00,230.37,227.41,229.33,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.74,0.00,62.20,41.77,4.28,0.00,0.00,9.01,76.75,0.00,7.84,31.91,-1.61,0.00,0.00,11.71,80.53,0.00,21.51,36.42,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 08:54:00,230.63,227.93,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.76,0.00,61.06,41.84,1.94,0.00,0.00,10.72,77.71,0.00,10.16,32.50,-1.02,0.00,0.00,12.34,81.31,0.00,22.78,36.98,0.63,0.00,0.00
$PJCIFN2,14/11/2025 08:55:00,230.50,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,86.27,0.00,61.65,41.27,1.34,0.00,0.00,8.41,75.49,0.00,6.64,30.11,-4.55,0.00,0.00,11.82,80.29,0.00,21.59,36.23,-0.38,0.00,0.00
$PJCIFN2,14/11/2025 08:56:00,230.24,228.31,229.33,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,87.74,0.00,64.13,40.19,1.93,0.00,0.00,7.84,76.84,0.00,10.18,33.16,-3.37,0.00,0.00,12.02,80.92,0.00,22.76,36.47,-0.02,0.00,0.00
$PJCIFN2,14/11/2025 08:57:00,230.50,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.50,0.00,62.30,41.86,3.70,0.00,0.00,6.06,74.56,0.00,11.96,31.29,-1.61,0.00,0.00,11.78,80.60,0.00,23.57,36.49,0.24,0.00,0.00
$PJCIFN2,14/11/2025 08:58:00,230.11,227.80,229.32,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,92.22,0.00,61.72,41.98,2.51,0.00,0.00,5.47,75.66,0.00,10.73,31.32,-3.37,0.00,0.00,11.32,80.77,0.00,22.45,36.46,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 08:59:00,230.75,228.06,229.29,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.05,88.97,0.00,63.10,44.19,4.27,0.00,0.00,7.86,70.86,0.00,8.94,33.58,-5.15,0.00,0.00,12.29,81.24,0.00,22.82,37.22,0.31,0.00,0.00
$PJCIFN2,14/11/2025 09:00:00,230.24,227.54,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.99,0.00,62.09,41.27,1.34,0.00,0.00,9.04,77.08,0.00,9.01,32.46,-3.38,0.00,0.00,11.64,80.70,0.00,21.43,36.36,-0.47,0.00,0.00
$PJCIFN2,14/11/2025 09:01:00,230.37,227.80,229.24,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,90.84,0.00,62.85,40.80,1.93,0.00,0.00,7.25,76.25,0.00,9.57,32.50,-2.79,0.00,0.00,11.95,81.06,0.00,22.59,36.74,0.02,0.00,0.00
$PJCIFN2,14/11/2025 09:02:00,230.75,227.80,229.31,0.06,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.30,0.00,63.40,42.89,6.06,0.00,0.00,9.61,76.67,0.00,9.59,33.69,-1.02,0.00,0.00,12.12,81.02,0.00,23.01,36.73,0.30,0.00,0.00
$PJCIFN2,14/11/2025 09:03:00,230.50,227.80,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,98.80,0.00,62.37,41.32,3.10,0.00,0.00,6.66,77.13,0.00,7.83,28.95,-3.96,0.00,0.00,11.36,82.44,0.00,22.26,35.91,-0.41,0.00,0.00
$PJCIFN2,14/11/2025 09:04:00,230.24,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,87.74,0.00,60.48,40.12,4.27,0.00,0.00,10.21,76.32,0.00,10.19,33.12,-1.61,0.00,0.00,12.01,81.38,0.00,22.58,36.70,0.12,0.00,0.00
$PJCIFN2,14/11/2025 09:05:00,230.50,227.41,229.23,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.98,87.99,0.00,64.50,42.52,1.34,0.00,0.00,8.96,78.17,0.00,11.33,33.05,-1.61,0.00,0.00,11.92,81.62,0.00,23.65,36.50,0.02,0.00,0.00
$PJCIFN2,14/11/2025 09:06:00,230.24,227.67,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,87.40,0.00,62.16,41.23,1.92,0.00,0.00,7.79,77.47,0.00,8.42,30.72,-3.38,0.00,0.00,11.87,81.82,0.00,22.38,36.19,-0.28,0.00,0.00
$PJCIFN2,14/11/2025 09:07:00,230.50,228.44,229.25,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,89.22,0.00,62.34,40.59,6.02,0.00,0.00,7.23,79.83,0.00,10.17,31.82,-2.19,0.00,0.00,12.18,83.27,0.00,23.61,36.61,0.51,0.00,0.00
$PJCIFN2,14/11/2025 09:08:00,230.37,227.80,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.26,89.12,0.00,63.33,40.66,1.93,0.00,0.00,4.87,77.26,0.00,7.23,31.96,-5.71,0.00,0.00,11.49,82.58,0.00,21.39,36.19,-0.66,0.00,0.00
$PJCIFN2,14/11/2025 09:09:00,230.24,227.80,229.18,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.41,0.00,64.06,40.78,3.69,0.00,0.00,3.71,74.44,0.00,9.55,29.47,-2.78,0.00,0.00,11.84,83.17,0.00,22.81,36.50,0.11,0.00,0.00
$PJCIFN2,14/11/2025 09:10:00,230.37,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,89.61,0.00,62.93,40.66,1.34,0.00,0.00,9.60,78.93,0.00,9.58,31.27,-2.19,0.00,0.00,11.50,83.13,0.00,21.82,36.49,-0.37,0.00,0.00
$PJCIFN2,14/11/2025 09:11:00,230.11,227.41,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.07,0.00,62.64,42.47,2.52,0.00,0.00,7.83,79.75,0.00,10.17,32.53,-2.78,0.00,0.00,11.44,83.20,0.00,22.16,36.62,-0.16,0.00,0.00
$PJCIFN2,14/11/2025 09:12:00,230.50,228.06,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.61,0.00,62.23,41.74,1.34,0.00,0.00,9.59,78.71,0.00,11.95,31.93,-1.61,0.00,0.00,12.56,83.65,0.00,23.82,37.23,0.40,0.00,0.00
$PJCIFN2,14/11/2025 09:13:00,230.37,227.28,229.15,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,88.72,0.00,61.65,41.18,5.46,0.00,0.00,9.60,76.84,0.00,9.01,33.62,-2.19,0.00,0.00,11.39,82.54,0.00,21.37,36.30,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 09:14:00,230.37,227.41,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,88.97,0.00,61.23,42.30,2.51,0.00,0.00,7.80,77.67,0.00,8.42,31.91,-2.19,0.00,0.00,11.86,83.18,0.00,22.63,36.45,0.17,0.00,0.00
$PJCIFN2,14/11/2025 09:15:00,230.50,227.28,229.21,0.07,0.46,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,104.55,0.00,61.79,42.47,1.93,0.00,0.00,7.24,78.89,0.00,7.83,29.59,-5.14,0.00,0.00,11.89,84.93,0.00,21.87,36.93,0.11,0.00,0.00
$PJCIFN2,14/11/2025 09:16:00,230.37,227.67,229.18,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,91.70,0.00,62.30,42.38,1.34,0.00,0.00,8.98,78.75,0.00,10.16,31.89,-4.55,0.00,0.00,11.45,82.99,0.00,21.87,36.62,-0.45,0.00,0.00
$PJCIFN2,14/11/2025 09:17:00,230.24,227.80,229.24,0.07,0.41,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,93.19,0.00,77.68,41.79,3.10,0.00,0.00,6.66,78.43,0.00,7.23,32.46,-4.55,0.00,0.00,12.11,83.46,0.00,23.89,36.91,0.36,0.00,0.00
$PJCIFN2,14/11/2025 09:18:00,230.50,227.03,229.13,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.55,0.00,62.27,42.42,4.28,0.00,0.00,5.49,78.89,0.00,9.58,32.97,-6.32,0.00,0.00,11.39,82.86,0.00,21.89,36.55,-0.28,0.00,0.00
$PJCIFN2,14/11/2025 09:19:00,230.24,227.41,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.31,0.00,62.85,40.80,3.11,0.00,0.00,6.66,80.06,0.00,8.41,32.42,-3.37,0.00,0.00,11.81,82.98,0.00,21.94,36.34,0.03,0.00,0.00
$PJCIFN2,14/11/2025 09:20:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.17,0.00,61.65,41.88,1.34,0.00,0.00,10.17,77.21,0.00,9.59,33.01,-1.61,0.00,0.00,12.08,83.33,0.00,21.92,36.73,0.15,0.00,0.00
$PJCIFN2,14/11/2025 09:21:00,230.37,227.80,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.20,0.00,63.37,42.99,1.92,0.00,0.00,9.62,79.65,0.00,10.16,31.91,-2.20,0.00,0.00,11.92,83.12,0.00,22.85,36.77,0.12,0.00,0.00
$PJCIFN2,14/11/2025 09:22:00,230.24,227.93,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.78,0.00,65.27,40.66,2.52,0.00,0.00,9.63,78.89,0.00,8.39,31.87,-2.19,0.00,0.00,11.93,82.36,0.00,23.43,36.39,-0.12,0.00,0.00
$PJCIFN2,14/11/2025 09:23:00,230.24,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.17,0.00,61.68,41.88,4.25,0.00,0.00,8.36,79.20,0.00,8.96,33.01,-2.20,0.00,0.00,12.28,82.81,0.00,22.86,37.23,0.46,0.00,0.00
$PJCIFN2,14/11/2025 09:24:00,230.37,227.67,229.30,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,90.20,0.00,62.89,40.73,4.26,0.00,0.00,6.65,77.30,0.00,9.60,31.41,-2.20,0.00,0.00,11.24,81.77,0.00,21.56,36.13,-0.49,0.00,0.00
$PJCIFN2,14/11/2025 09:25:00,230.24,227.67,229.29,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,86.81,0.00,61.10,40.23,3.70,0.00,0.00,6.65,78.61,0.00,10.17,30.23,-4.56,0.00,0.00,11.87,82.01,0.00,22.22,36.60,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 09:26:00,230.37,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.55,0.00,61.61,41.20,6.05,0.00,0.00,9.62,76.12,0.00,11.36,30.21,-1.61,0.00,0.00,12.11,81.97,0.00,22.82,36.56,0.36,0.00,0.00
$PJCIFN2,14/11/2025 09:27:00,230.63,227.93,229.33,0.06,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.81,100.90,0.00,80.93,41.77,2.53,0.00,0.00,9.01,76.42,0.00,10.76,31.91,-4.56,0.00,0.00,11.68,82.65,0.00,24.71,36.42,-0.41,0.00,0.00
$PJCIFN2,14/11/2025 09:28:00,230.50,227.67,229.34,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,85.92,0.00,62.93,41.25,1.93,0.00,0.00,10.18,77.00,0.00,4.29,31.89,-1.61,0.00,0.00,11.94,81.20,0.00,22.35,36.90,0.16,0.00,0.00
$PJCIFN2,14/11/2025 09:29:00,230.50,227.54,229.36,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.09,0.00,62.27,42.35,6.07,0.00,0.00,9.00,75.75,0.00,10.77,32.63,-1.02,0.00,0.00,11.99,81.17,0.00,21.82,36.93,0.40,0.00,0.00
$PJCIFN2,14/11/2025 09:30:00,231.14,227.80,229.27,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.37,86.32,0.00,61.37,43.45,5.46,0.00,0.00,7.24,76.37,0.00,9.01,30.75,-2.78,0.00,0.00,11.59,80.34,0.00,20.68,36.23,-0.34,0.00,0.00
$PJCIFN2,14/11/2025 09:31:00,230.37,228.06,229.35,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,86.27,0.00,60.65,39.60,2.52,0.00,0.00,7.26,76.42,0.00,10.17,31.91,-1.02,0.00,0.00,12.08,80.92,0.00,22.29,36.34,0.16,0.00,0.00
$PJCIFN2,14/11/2025 09:32:00,230.50,227.80,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,86.22,0.00,61.10,41.23,1.92,0.00,0.00,10.19,77.39,0.00,10.17,31.95,-1.61,0.00,0.00,12.36,81.03,0.00,21.90,36.70,0.29,0.00,0.00
$PJCIFN2,14/11/2025 09:33:00,230.50,227.93,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.32,0.00,62.44,41.79,1.33,0.00,0.00,8.43,77.00,0.00,10.17,31.89,-2.20,0.00,0.00,11.67,80.50,0.00,22.43,36.47,-0.40,0.00,0.00
$PJCIFN2,14/11/2025 09:34:00,229.98,228.06,229.36,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,86.42,0.00,61.23,42.45,1.93,0.00,0.00,10.20,73.77,0.00,10.17,33.10,-2.20,0.00,0.00,11.91,80.64,0.00,21.19,36.62,-0.05,0.00,0.00
$PJCIFN2,14/11/2025 09:35:00,230.50,227.80,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.34,86.91,0.00,62.16,41.77,2.51,0.00,0.00,9.58,75.91,0.00,9.01,32.44,-2.78,0.00,0.00,11.95,80.83,0.00,21.63,36.82,0.27,0.00,0.00
$PJCIFN2,14/11/2025 09:36:00,230.75,227.41,229.28,0.06,0.37,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,84.79,0.00,73.44,41.18,1.34,0.00,0.00,7.81,74.94,0.00,8.98,31.34,-2.79,0.00,0.00,11.52,80.46,0.00,22.34,36.37,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 09:37:00,230.50,227.67,229.28,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.35,0.00,63.37,43.92,6.64,0.00,0.00,3.12,77.36,0.00,8.99,31.93,-1.02,0.00,0.00,11.54,81.07,0.00,23.63,36.49,0.56,0.00,0.00
$PJCIFN2,14/11/2025 09:38:00,230.63,228.18,229.34,0.07,0.38,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.84,0.00,63.03,39.64,6.64,0.00,0.00,8.41,74.65,0.00,9.58,29.61,-4.53,0.00,0.00,11.63,80.56,0.00,23.31,36.14,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 09:39:00,231.65,226.77,229.43,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.43,98.12,0.00,62.51,41.27,4.86,0.00,0.00,4.30,75.32,0.00,10.13,32.57,-3.39,0.00,0.00,12.07,82.85,0.00,22.08,37.16,0.33,0.00,0.00
$PJCIFN2,14/11/2025 09:40:00,230.75,226.77,229.20,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,86.32,0.00,61.20,41.30,4.87,0.00,0.00,3.11,76.25,0.00,6.65,30.56,-4.55,0.00,0.00,11.35,80.49,0.00,21.61,36.08,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 09:41:00,231.40,226.13,229.19,0.08,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.53,90.45,0.00,72.86,43.89,1.92,0.00,0.00,6.05,73.55,0.00,8.46,29.67,-3.38,0.00,0.00,12.32,81.03,0.00,22.58,37.06,0.43,0.00,0.00
$PJCIFN2,14/11/2025 09:42:00,230.24,227.28,229.27,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,86.13,0.00,62.85,39.49,4.29,0.00,0.00,5.46,73.89,0.00,8.43,31.96,-3.97,0.00,0.00,11.53,79.89,0.00,22.99,35.94,-0.41,0.00,0.00
$PJCIFN2,14/11/2025 09:43:00,231.01,226.38,229.09,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.87,0.00,60.92,41.30,4.88,0.00,0.00,9.02,75.83,0.00,9.56,30.09,-2.80,0.00,0.00,11.85,80.85,0.00,22.23,36.41,0.27,0.00,0.00
$PJCIFN2,14/11/2025 09:44:00,230.37,227.41,229.24,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,88.58,0.00,61.79,42.21,3.69,0.00,0.00,9.01,76.67,0.00,10.74,33.14,-1.61,0.00,0.00,12.75,81.14,0.00,23.10,37.12,0.46,0.00,0.00
$PJCIFN2,14/11/2025 09:45:00,230.63,227.67,229.29,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,90.99,0.00,60.96,41.30,6.64,0.00,0.00,9.62,76.50,0.00,9.00,30.87,-3.38,0.00,0.00,11.90,81.05,0.00,21.36,35.96,-0.05,0.00,0.00
$PJCIFN2,14/11/2025 09:46:00,230.37,226.13,229.06,0.06,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.97,86.96,0.00,66.56,42.59,3.68,0.00,0.00,5.47,77.08,0.00,7.85,29.47,-5.72,0.00,0.00,11.90,80.88,0.00,22.26,36.75,0.06,0.00,0.00
$PJCIFN2,14/11/2025 09:47:00,230.24,227.54,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,86.81,0.00,61.93,41.74,2.52,0.00,0.00,10.13,72.92,0.00,10.72,28.41,-4.53,0.00,0.00,12.30,80.46,0.00,23.07,36.61,-0.14,0.00,0.00
$PJCIFN2,14/11/2025 09:48:00,230.50,227.16,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,87.65,0.00,61.41,40.75,3.11,0.00,0.00,7.24,76.80,0.00,8.95,27.27,-4.52,0.00,0.00,11.62,80.76,0.00,22.21,35.97,-0.04,0.00,0.00
$PJCIFN2,14/11/2025 09:49:00,230.50,226.13,228.96,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.18,0.00,63.58,43.91,2.53,0.00,0.00,9.03,75.91,0.00,10.17,32.57,-5.11,0.00,0.00,12.01,80.94,0.00,23.19,37.13,0.03,0.00,0.00
$PJCIFN2,14/11/2025 09:50:00,231.14,227.54,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,89.23,0.00,62.34,40.69,4.29,0.00,0.00,4.27,76.74,0.00,9.00,32.32,-3.95,0.00,0.00,11.35,80.71,0.00,21.01,36.30,-0.36,0.00,0.00
$PJCIFN2,14/11/2025 09:51:00,230.63,227.41,229.35,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,99.83,0.00,63.69,42.38,4.27,0.00,0.00,10.21,75.78,0.00,9.59,29.05,-3.37,0.00,0.00,12.28,82.67,0.00,22.44,36.80,0.20,0.00,0.00
$PJCIFN2,14/11/2025 09:52:00,232.04,227.54,229.07,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,88.58,0.00,63.55,41.04,1.92,0.00,0.00,6.67,77.08,0.00,8.37,30.13,-6.91,0.00,0.00,11.64,80.21,0.00,23.05,35.81,-0.38,0.00,0.00
$PJCIFN2,14/11/2025 09:53:00,230.63,226.38,229.20,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,90.99,0.00,62.48,42.70,2.51,0.00,0.00,6.64,76.93,0.00,8.38,31.36,-3.36,0.00,0.00,11.85,80.78,0.00,22.55,36.53,-0.16,0.00,0.00
$PJCIFN2,14/11/2025 09:54:00,230.63,226.26,229.34,0.07,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,87.79,0.00,62.41,41.86,8.41,0.00,0.00,7.24,76.12,0.00,6.63,28.51,-5.12,0.00,0.00,12.02,81.18,0.00,22.76,36.23,0.37,0.00,0.00
$PJCIFN2,14/11/2025 09:55:00,230.50,226.64,229.12,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.15,86.91,0.00,61.68,42.60,1.92,0.00,0.00,7.20,77.21,0.00,6.08,31.80,-5.15,0.00,0.00,11.40,80.70,0.00,20.99,36.15,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 09:56:00,230.75,227.80,229.32,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.35,0.00,63.33,42.50,1.93,0.00,0.00,6.06,78.21,0.00,10.16,29.02,-2.79,0.00,0.00,12.10,81.44,0.00,22.57,36.59,0.15,0.00,0.00
$PJCIFN2,14/11/2025 09:57:00,231.14,227.54,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.76,0.00,64.87,43.48,2.52,0.00,0.00,9.03,76.41,0.00,10.12,31.15,-3.95,0.00,0.00,12.34,81.84,0.00,23.12,36.85,0.04,0.00,0.00
$PJCIFN2,14/11/2025 09:58:00,230.37,227.54,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.09,0.00,62.41,42.07,3.10,0.00,0.00,8.38,77.26,0.00,10.16,30.79,-4.54,0.00,0.00,11.88,81.90,0.00,23.08,36.12,0.07,0.00,0.00
$PJCIFN2,14/11/2025 09:59:00,230.88,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.83,0.00,63.69,41.39,2.53,0.00,0.00,9.61,73.85,0.00,10.12,32.50,-4.54,0.00,0.00,12.00,82.19,0.00,22.43,36.79,0.10,0.00,0.00
$PJCIFN2,14/11/2025 10:00:00,230.24,226.00,229.05,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.25,87.79,0.00,60.96,42.02,6.05,0.00,0.00,6.61,78.74,0.00,6.05,30.21,-4.48,0.00,0.00,11.56,82.27,0.00,20.97,36.26,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 10:01:00,230.63,226.51,229.01,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,90.45,0.00,64.03,43.45,4.88,0.00,0.00,7.22,78.06,0.00,10.11,32.02,-2.19,0.00,0.00,11.98,82.94,0.00,22.84,37.23,0.33,0.00,0.00
$PJCIFN2,14/11/2025 10:02:00,230.50,226.26,229.26,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,93.03,0.00,64.21,40.66,5.46,0.00,0.00,9.00,76.29,0.00,10.16,31.46,-2.20,0.00,0.00,11.86,82.51,0.00,23.05,36.61,0.04,0.00,0.00
$PJCIFN2,14/11/2025 10:03:00,230.75,227.03,229.27,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.00,99.80,0.00,62.06,39.99,1.93,0.00,0.00,8.44,79.06,0.00,7.23,31.11,-4.53,0.00,0.00,11.47,84.30,0.00,22.69,36.22,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 10:04:00,230.11,227.80,229.20,0.06,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.63,0.00,62.37,42.23,6.05,0.00,0.00,9.01,78.98,0.00,6.64,33.09,-2.78,0.00,0.00,11.94,83.47,0.00,22.48,37.00,0.10,0.00,0.00
$PJCIFN2,14/11/2025 10:05:00,230.37,227.93,229.15,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,88.83,0.00,61.68,42.89,4.26,0.00,0.00,10.14,77.76,0.00,7.85,30.77,-5.13,0.00,0.00,11.74,82.78,0.00,21.95,36.25,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 10:06:00,230.88,227.54,229.14,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,89.12,0.00,66.99,43.13,4.28,0.00,0.00,8.99,77.89,0.00,6.65,31.84,-1.02,0.00,0.00,12.10,83.26,0.00,22.26,37.11,0.49,0.00,0.00
$PJCIFN2,14/11/2025 10:07:00,230.50,227.41,229.38,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,90.33,0.00,62.82,41.27,1.33,0.00,0.00,9.59,79.56,0.00,10.79,28.46,-2.79,0.00,0.00,11.77,83.12,0.00,23.17,36.32,-0.52,0.00,0.00
$PJCIFN2,14/11/2025 10:08:00,231.14,226.90,229.22,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.09,92.09,0.00,63.92,42.45,1.93,0.00,0.00,9.57,79.34,0.00,8.98,31.23,-4.54,0.00,0.00,12.53,83.71,0.00,22.89,37.05,0.23,0.00,0.00
$PJCIFN2,14/11/2025 10:09:00,230.24,226.90,229.24,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.86,0.00,61.82,43.77,4.27,0.00,0.00,9.59,77.80,0.00,7.24,32.46,-2.19,0.00,0.00,12.09,83.04,0.00,22.43,36.97,0.02,0.00,0.00
$PJCIFN2,14/11/2025 10:10:00,230.63,227.93,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,89.37,0.00,61.20,41.84,2.52,0.00,0.00,9.61,76.67,0.00,8.42,30.80,-2.20,0.00,0.00,12.18,82.91,0.00,21.76,36.38,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 10:11:00,231.01,226.77,229.26,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.61,0.00,61.30,43.40,4.29,0.00,0.00,8.97,79.24,0.00,7.76,33.01,-3.37,0.00,0.00,12.20,83.21,0.00,22.47,36.94,0.45,0.00,0.00
$PJCIFN2,14/11/2025 10:12:00,230.24,226.77,229.18,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,89.21,0.00,66.56,42.94,4.27,0.00,0.00,6.64,77.71,0.00,8.41,30.79,-1.61,0.00,0.00,12.59,82.84,0.00,23.61,37.04,0.55,0.00,0.00
$PJCIFN2,14/11/2025 10:13:00,230.88,227.80,229.25,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.97,89.27,0.00,62.41,42.59,1.34,0.00,0.00,5.46,75.66,0.00,10.77,31.87,-5.73,0.00,0.00,11.60,82.34,0.00,22.23,36.56,-0.55,0.00,0.00
$PJCIFN2,14/11/2025 10:14:00,230.63,227.80,229.22,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.35,87.55,0.00,62.37,44.14,3.70,0.00,0.00,7.26,77.34,0.00,10.16,31.23,-3.37,0.00,0.00,12.22,82.40,0.00,24.31,36.98,0.53,0.00,0.00
$PJCIFN2,14/11/2025 10:15:00,230.50,227.54,229.29,0.06,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,98.45,0.00,64.79,46.23,3.67,0.00,0.00,6.09,77.21,0.00,8.41,30.82,-2.79,0.00,0.00,11.77,83.06,0.00,22.30,36.58,-0.24,0.00,0.00
$PJCIFN2,14/11/2025 10:16:00,231.27,226.77,229.22,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,87.99,0.00,63.55,46.12,2.51,0.00,0.00,7.25,76.91,0.00,6.10,33.10,-3.38,0.00,0.00,11.62,81.76,0.00,21.88,36.71,-0.44,0.00,0.00
$PJCIFN2,14/11/2025 10:17:00,230.50,227.28,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.45,0.00,66.08,41.81,1.93,0.00,0.00,8.94,78.12,0.00,11.91,32.59,-3.38,0.00,0.00,12.13,82.26,0.00,23.61,37.13,0.24,0.00,0.00
$PJCIFN2,14/11/2025 10:18:00,231.14,228.06,229.32,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,87.01,0.00,62.48,43.84,7.22,0.00,0.00,7.83,78.34,0.00,10.16,31.32,-2.19,0.00,0.00,11.76,81.74,0.00,22.63,36.64,0.15,0.00,0.00
$PJCIFN2,14/11/2025 10:19:00,231.27,226.38,229.20,0.06,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.78,86.76,0.00,65.86,43.52,4.86,0.00,0.00,7.81,74.60,0.00,10.15,29.62,-3.38,0.00,0.00,11.67,80.75,0.00,22.52,36.51,0.10,0.00,0.00
$PJCIFN2,14/11/2025 10:20:00,230.63,227.03,229.36,0.08,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.90,88.63,0.00,61.17,41.95,8.42,0.00,0.00,9.01,77.47,0.00,7.20,32.53,-4.56,0.00,0.00,12.51,81.17,0.00,21.76,37.04,0.48,0.00,0.00
$PJCIFN2,14/11/2025 10:21:00,230.63,227.54,229.41,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,86.57,0.00,61.65,40.43,2.52,0.00,0.00,8.41,76.75,0.00,6.65,31.96,-2.20,0.00,0.00,11.93,80.83,0.00,21.81,36.31,-0.30,0.00,0.00
$PJCIFN2,14/11/2025 10:22:00,230.24,227.54,229.35,0.09,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.59,86.96,0.00,76.38,41.50,4.28,0.00,0.00,9.56,76.97,0.00,11.36,32.94,-2.79,0.00,0.00,12.65,81.32,0.00,23.58,37.07,0.36,0.00,0.00
$PJCIFN2,14/11/2025 10:23:00,230.63,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.84,0.00,63.66,41.84,3.10,0.00,0.00,5.48,76.29,0.00,10.68,30.20,-3.38,0.00,0.00,11.46,80.70,0.00,22.51,35.98,-0.03,0.00,0.00
$PJCIFN2,14/11/2025 10:24:00,230.63,228.06,229.36,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.01,0.00,61.17,42.33,3.12,0.00,0.00,7.84,76.80,0.00,9.00,30.79,-2.20,0.00,0.00,11.99,80.53,0.00,22.60,36.50,0.04,0.00,0.00
$PJCIFN2,14/11/2025 10:25:00,230.88,227.03,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.12,85.84,0.00,61.17,41.04,1.93,0.00,0.00,7.83,75.15,0.00,8.41,31.43,-3.35,0.00,0.00,12.03,80.68,0.00,22.06,36.72,0.30,0.00,0.00
$PJCIFN2,14/11/2025 10:26:00,231.01,227.54,229.27,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.81,0.00,62.34,42.84,5.43,0.00,0.00,7.82,75.19,0.00,9.50,31.93,-1.61,0.00,0.00,11.69,80.39,0.00,21.79,36.39,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 10:27:00,230.63,228.06,229.42,0.06,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,97.69,0.00,62.37,42.96,2.51,0.00,0.00,9.62,74.52,0.00,10.17,31.96,-2.79,0.00,0.00,11.98,82.07,0.00,23.47,36.49,-0.18,0.00,0.00
$PJCIFN2,14/11/2025 10:28:00,230.37,227.54,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.60,0.00,64.10,42.54,3.11,0.00,0.00,7.82,74.11,0.00,9.57,32.41,-4.55,0.00,0.00,11.85,80.61,0.00,22.54,36.95,0.31,0.00,0.00
$PJCIFN2,14/11/2025 10:29:00,230.37,228.06,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,86.56,0.00,61.23,40.12,3.69,0.00,0.00,7.24,76.95,0.00,6.64,32.50,-2.78,0.00,0.00,11.09,80.59,0.00,22.14,36.10,-0.22,0.00,0.00
$PJCIFN2,14/11/2025 10:30:00,230.37,227.93,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,86.67,0.00,61.79,41.72,2.52,0.00,0.00,8.39,76.38,0.00,10.17,31.96,-2.79,0.00,0.00,12.19,80.97,0.00,22.62,37.17,0.27,0.00,0.00
$PJCIFN2,14/11/2025 10:31:00,230.63,226.38,229.07,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.84,0.00,75.83,41.77,1.92,0.00,0.00,4.89,75.49,0.00,8.96,31.39,-5.13,0.00,0.00,11.36,80.56,0.00,22.31,35.82,-0.39,0.00,0.00
$PJCIFN2,14/11/2025 10:32:00,230.63,227.67,229.24,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.44,90.60,0.00,63.88,41.93,3.68,0.00,0.00,10.19,77.34,0.00,11.33,32.44,-1.60,0.00,0.00,12.36,81.16,0.00,23.56,36.94,0.40,0.00,0.00
$PJCIFN2,14/11/2025 10:33:00,230.24,226.77,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,87.45,0.00,60.65,41.23,1.34,0.00,0.00,6.07,76.71,0.00,7.24,30.15,-2.79,0.00,0.00,11.37,80.46,0.00,21.09,36.22,-0.50,0.00,0.00
$PJCIFN2,14/11/2025 10:34:00,230.37,227.67,229.35,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.79,0.00,61.54,39.40,1.92,0.00,0.00,9.01,77.30,0.00,6.05,33.16,-1.61,0.00,0.00,11.86,80.81,0.00,21.55,36.49,-0.03,0.00,0.00
$PJCIFN2,14/11/2025 10:35:00,230.37,228.06,229.28,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.24,0.00,62.41,42.96,3.68,0.00,0.00,10.17,77.47,0.00,10.18,31.86,-1.61,0.00,0.00,12.16,81.07,0.00,22.50,36.86,0.32,0.00,0.00
$PJCIFN2,14/11/2025 10:36:00,231.14,227.80,229.38,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.01,88.13,0.00,61.93,43.04,3.10,0.00,0.00,8.40,76.25,0.00,8.46,32.09,-3.96,0.00,0.00,11.56,80.75,0.00,22.23,36.36,-0.35,0.00,0.00
$PJCIFN2,14/11/2025 10:37:00,231.78,227.28,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.53,0.00,64.47,41.34,1.93,0.00,0.00,7.21,78.06,0.00,11.31,32.52,-3.38,0.00,0.00,12.25,81.51,0.00,23.94,36.89,0.25,0.00,0.00
$PJCIFN2,14/11/2025 10:38:00,230.37,227.93,229.40,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.96,0.00,62.37,42.91,3.67,0.00,0.00,9.02,73.85,0.00,10.17,30.79,-3.36,0.00,0.00,11.82,80.44,0.00,21.93,36.58,-0.18,0.00,0.00
$PJCIFN2,14/11/2025 10:39:00,230.37,227.16,229.34,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,97.51,0.00,64.76,43.86,1.92,0.00,0.00,8.43,76.02,0.00,11.35,31.96,-2.20,0.00,0.00,11.55,81.87,0.00,22.23,36.43,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 10:40:00,230.37,228.06,229.31,0.08,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,88.78,0.00,60.03,39.94,2.52,0.00,0.00,7.25,75.16,0.00,6.05,31.91,-6.86,0.00,0.00,11.53,80.50,0.00,21.82,35.79,-0.34,0.00,0.00
$PJCIFN2,14/11/2025 10:41:00,230.50,227.67,229.30,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.39,0.00,63.07,42.66,4.87,0.00,0.00,7.20,77.52,0.00,7.82,30.75,-3.38,0.00,0.00,12.06,81.70,0.00,22.50,36.79,0.36,0.00,0.00
$PJCIFN2,14/11/2025 10:42:00,230.37,228.18,229.35,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.61,0.00,65.46,43.48,2.52,0.00,0.00,9.58,75.70,0.00,10.18,31.39,-2.19,0.00,0.00,11.82,81.26,0.00,23.24,36.66,0.00,0.00,0.00
$PJCIFN2,14/11/2025 10:43:00,230.24,227.41,229.36,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.74,93.78,0.00,64.13,41.81,3.70,0.00,0.00,9.02,77.47,0.00,10.76,30.68,-3.37,0.00,0.00,12.01,81.47,0.00,22.39,36.30,-0.04,0.00,0.00
$PJCIFN2,14/11/2025 10:44:00,230.37,227.80,229.23,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,89.17,0.00,62.96,43.06,2.51,0.00,0.00,8.44,77.26,0.00,10.18,31.86,-3.97,0.00,0.00,12.34,82.16,0.00,22.01,37.02,0.33,0.00,0.00
$PJCIFN2,14/11/2025 10:45:00,230.50,227.80,229.18,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,87.79,0.00,61.27,42.57,4.86,0.00,0.00,6.63,73.60,0.00,8.95,31.86,-2.18,0.00,0.00,11.58,80.99,0.00,21.90,36.15,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 10:46:00,230.88,227.67,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,89.17,0.00,61.82,40.64,3.10,0.00,0.00,6.07,76.58,0.00,7.22,31.98,-2.78,0.00,0.00,11.42,81.79,0.00,22.15,36.20,-0.18,0.00,0.00
$PJCIFN2,14/11/2025 10:47:00,230.37,227.80,229.38,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.76,0.00,62.34,41.86,3.70,0.00,0.00,8.42,77.89,0.00,10.18,30.18,-2.79,0.00,0.00,12.31,82.41,0.00,23.70,36.91,0.35,0.00,0.00
$PJCIFN2,14/11/2025 10:48:00,231.01,227.54,229.27,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.22,0.00,62.71,40.71,3.70,0.00,0.00,6.67,77.63,0.00,9.65,29.54,-5.73,0.00,0.00,11.45,81.70,0.00,22.07,35.88,-0.33,0.00,0.00
$PJCIFN2,14/11/2025 10:49:00,230.88,227.03,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.77,89.37,0.00,62.37,40.59,3.09,0.00,0.00,8.40,78.48,0.00,9.56,30.03,-2.19,0.00,0.00,12.37,82.90,0.00,22.21,36.83,0.44,0.00,0.00
$PJCIFN2,14/11/2025 10:50:00,230.24,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,88.43,0.00,61.10,40.57,1.93,0.00,0.00,9.00,78.84,0.00,9.03,29.57,-1.60,0.00,0.00,11.76,82.15,0.00,21.25,36.36,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 10:51:00,230.24,227.93,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,99.35,0.00,60.72,40.01,3.11,0.00,0.00,9.58,79.06,0.00,9.00,30.03,-5.13,0.00,0.00,11.74,83.99,0.00,21.71,36.22,-0.36,0.00,0.00
$PJCIFN2,14/11/2025 10:52:00,230.37,227.67,229.29,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.78,0.00,63.37,41.81,4.28,0.00,0.00,4.89,79.24,0.00,11.92,31.89,-1.61,0.00,0.00,12.35,83.23,0.00,23.55,36.78,0.47,0.00,0.00
$PJCIFN2,14/11/2025 10:53:00,230.24,228.18,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.76,0.00,62.27,40.64,1.93,0.00,0.00,9.58,77.21,0.00,10.15,32.52,-4.54,0.00,0.00,11.87,82.80,0.00,22.01,36.56,-0.35,0.00,0.00
$PJCIFN2,14/11/2025 10:54:00,230.24,227.16,229.23,0.07,0.39,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,88.97,0.00,76.17,43.06,4.88,0.00,0.00,8.39,78.93,0.00,6.06,29.49,-3.92,0.00,0.00,12.03,83.35,0.00,24.55,36.87,0.29,0.00,0.00
$PJCIFN2,14/11/2025 10:55:00,230.24,227.93,229.20,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,91.22,0.00,62.89,42.59,3.09,0.00,0.00,8.40,76.42,0.00,10.13,31.22,-3.38,0.00,0.00,11.74,83.13,0.00,23.52,36.71,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 10:56:00,230.11,227.93,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.19,0.00,63.00,39.99,1.33,0.00,0.00,8.43,78.89,0.00,7.82,31.89,-2.19,0.00,0.00,11.44,82.81,0.00,22.08,36.43,-0.44,0.00,0.00
$PJCIFN2,14/11/2025 10:57:00,230.50,227.67,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,92.96,0.00,62.89,41.23,3.11,0.00,0.00,9.01,78.24,0.00,8.40,30.66,-3.37,0.00,0.00,11.80,83.36,0.00,23.47,36.65,0.20,0.00,0.00
$PJCIFN2,14/11/2025 10:58:00,230.50,227.28,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.40,0.00,63.03,42.47,2.50,0.00,0.00,9.58,78.93,0.00,8.40,31.98,-2.77,0.00,0.00,12.12,83.57,0.00,22.86,37.17,0.09,0.00,0.00
$PJCIFN2,14/11/2025 10:59:00,230.75,227.54,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,89.36,0.00,63.48,40.59,2.51,0.00,0.00,9.02,79.47,0.00,9.58,31.96,-3.36,0.00,0.00,11.56,83.05,0.00,22.07,36.81,-0.32,0.00,0.00
$PJCIFN2,14/11/2025 11:00:00,230.63,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.78,0.00,62.16,40.73,1.92,0.00,0.00,8.44,77.89,0.00,10.16,31.96,-2.19,0.00,0.00,12.13,83.67,0.00,21.78,37.05,0.03,0.00,0.00
$PJCIFN2,14/11/2025 11:01:00,230.63,227.54,229.26,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,89.27,0.00,62.30,42.54,3.12,0.00,0.00,7.83,78.61,0.00,7.23,31.77,-2.19,0.00,0.00,11.96,83.00,0.00,21.71,36.41,-0.12,0.00,0.00
$PJCIFN2,14/11/2025 11:02:00,230.37,227.93,229.28,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.92,0.00,61.75,41.86,3.69,0.00,0.00,10.21,78.98,0.00,10.77,32.57,-3.38,0.00,0.00,12.45,83.21,0.00,23.13,36.78,0.34,0.00,0.00
$PJCIFN2,14/11/2025 11:03:00,230.37,227.93,229.30,0.06,0.44,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,101.32,0.00,62.41,40.73,7.21,0.00,0.00,7.81,77.67,0.00,8.99,31.34,-1.02,0.00,0.00,11.94,84.43,0.00,23.26,36.60,0.61,0.00,0.00
$PJCIFN2,14/11/2025 11:04:00,230.63,227.93,229.29,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,89.12,0.00,62.37,42.52,1.93,0.00,0.00,9.02,78.93,0.00,9.54,32.48,-2.20,0.00,0.00,11.63,82.28,0.00,21.81,36.53,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 11:05:00,230.11,228.06,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,88.48,0.00,62.89,41.84,2.51,0.00,0.00,7.23,78.17,0.00,8.40,33.12,-2.20,0.00,0.00,12.27,82.78,0.00,21.92,37.26,0.35,0.00,0.00
$PJCIFN2,14/11/2025 11:06:00,230.37,228.06,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.04,0.00,61.79,43.04,3.09,0.00,0.00,8.44,76.34,0.00,10.16,32.57,-2.20,0.00,0.00,11.64,81.98,0.00,21.77,36.54,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 11:07:00,230.50,228.44,229.35,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,89.07,0.00,63.55,40.80,4.88,0.00,0.00,8.99,78.61,0.00,11.94,32.42,-2.19,0.00,0.00,12.29,82.32,0.00,23.36,36.71,0.47,0.00,0.00
$PJCIFN2,14/11/2025 11:08:00,230.50,227.67,229.20,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.79,0.00,62.96,43.67,2.51,0.00,0.00,7.82,77.76,0.00,9.57,31.32,-3.38,0.00,0.00,11.51,81.72,0.00,21.82,36.08,-0.12,0.00,0.00
$PJCIFN2,14/11/2025 11:09:00,230.75,228.06,229.27,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.30,0.00,62.37,39.42,3.11,0.00,0.00,6.65,78.21,0.00,9.55,32.50,-2.20,0.00,0.00,11.63,81.38,0.00,22.76,36.49,-0.32,0.00,0.00
$PJCIFN2,14/11/2025 11:10:00,230.24,227.80,229.23,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,89.02,0.00,62.51,44.23,3.69,0.00,0.00,6.06,77.08,0.00,10.13,30.16,-3.96,0.00,0.00,11.87,81.61,0.00,21.91,37.01,0.46,0.00,0.00
$PJCIFN2,14/11/2025 11:11:00,230.37,228.06,229.31,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,87.35,0.00,66.01,41.86,2.52,0.00,0.00,9.56,77.39,0.00,9.00,33.07,-1.61,0.00,0.00,12.24,81.71,0.00,24.46,37.10,0.43,0.00,0.00
$PJCIFN2,14/11/2025 11:12:00,230.37,228.18,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.86,0.00,61.13,41.34,1.34,0.00,0.00,9.02,75.62,0.00,8.98,31.98,-4.53,0.00,0.00,11.82,80.56,0.00,22.20,36.41,-0.61,0.00,0.00
$PJCIFN2,14/11/2025 11:13:00,230.37,227.67,229.39,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,87.40,0.00,61.13,41.18,2.51,0.00,0.00,9.00,77.84,0.00,10.77,31.34,-3.37,0.00,0.00,12.13,81.05,0.00,22.11,36.62,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 11:14:00,230.50,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.90,87.79,0.00,64.10,41.86,2.52,0.00,0.00,9.01,76.67,0.00,9.59,32.97,-1.61,0.00,0.00,12.17,81.06,0.00,24.47,36.53,0.20,0.00,0.00
$PJCIFN2,14/11/2025 11:15:00,230.24,228.06,229.22,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,98.38,0.00,66.56,40.69,2.52,0.00,0.00,10.18,77.17,0.00,10.74,32.50,-1.61,0.00,0.00,11.82,82.12,0.00,22.99,36.33,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 11:16:00,230.63,228.06,229.28,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.94,0.00,62.30,42.45,2.50,0.00,0.00,9.59,77.30,0.00,10.16,31.87,-3.38,0.00,0.00,11.87,80.84,0.00,21.84,36.50,-0.12,0.00,0.00
$PJCIFN2,14/11/2025 11:17:00,230.24,227.80,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.74,0.00,63.58,41.88,1.91,0.00,0.00,9.61,76.50,0.00,10.75,33.03,-1.02,0.00,0.00,12.40,81.01,0.00,23.60,37.02,0.45,0.00,0.00
$PJCIFN2,14/11/2025 11:18:00,230.50,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.50,0.00,61.27,40.14,1.92,0.00,0.00,10.15,76.25,0.00,7.83,33.10,-2.78,0.00,0.00,11.69,80.53,0.00,21.99,36.30,-0.14,0.00,0.00
$PJCIFN2,14/11/2025 11:19:00,230.37,228.18,229.28,0.07,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.73,85.59,0.00,61.72,44.21,1.93,0.00,0.00,9.58,75.41,0.00,9.59,31.91,-3.38,0.00,0.00,12.01,80.62,0.00,22.49,36.79,0.19,0.00,0.00
$PJCIFN2,14/11/2025 11:20:00,230.63,228.18,229.27,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,86.27,0.00,65.35,43.01,1.92,0.00,0.00,9.59,73.60,0.00,8.97,32.50,-3.37,0.00,0.00,11.88,80.57,0.00,21.99,36.64,-0.08,0.00,0.00
$PJCIFN2,14/11/2025 11:21:00,230.11,228.18,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,86.72,0.00,64.10,40.10,2.52,0.00,0.00,9.01,77.17,0.00,8.99,30.75,-2.20,0.00,0.00,11.60,80.41,0.00,22.27,36.50,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 11:22:00,230.37,228.18,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.17,0.00,64.69,41.34,2.52,0.00,0.00,10.19,76.04,0.00,8.41,31.91,-1.61,0.00,0.00,12.57,81.35,0.00,23.92,37.20,0.53,0.00,0.00
$PJCIFN2,14/11/2025 11:23:00,230.11,227.67,229.32,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.18,0.00,60.16,40.73,2.52,0.00,0.00,6.61,76.29,0.00,9.00,33.07,-2.20,0.00,0.00,11.56,80.25,0.00,22.01,36.57,-0.24,0.00,0.00
$PJCIFN2,14/11/2025 11:24:00,230.37,227.93,229.24,0.08,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.84,0.00,70.55,41.84,4.28,0.00,0.00,6.66,75.53,0.00,8.41,33.09,-2.78,0.00,0.00,12.07,80.68,0.00,23.17,36.76,0.24,0.00,0.00
$PJCIFN2,14/11/2025 11:25:00,230.50,227.93,229.18,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,86.18,0.00,81.70,41.37,1.92,0.00,0.00,9.04,76.29,0.00,9.58,30.13,-3.96,0.00,0.00,11.85,80.51,0.00,23.68,36.08,-0.07,0.00,0.00
$PJCIFN2,14/11/2025 11:26:00,230.37,228.44,229.32,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.57,0.00,61.82,39.51,1.93,0.00,0.00,7.82,76.67,0.00,8.40,32.57,-3.36,0.00,0.00,12.03,80.59,0.00,22.12,36.23,-0.24,0.00,0.00
$PJCIFN2,14/11/2025 11:27:00,230.11,228.31,229.33,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,98.71,0.00,64.87,42.47,5.46,0.00,0.00,8.42,77.97,0.00,10.76,31.36,-1.61,0.00,0.00,12.44,82.71,0.00,23.85,37.04,0.50,0.00,0.00
$PJCIFN2,14/11/2025 11:28:00,230.24,228.06,229.34,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,85.89,0.00,63.40,40.71,6.63,0.00,0.00,9.55,76.75,0.00,8.40,32.55,-2.20,0.00,0.00,12.08,80.93,0.00,22.14,36.86,0.05,0.00,0.00
$PJCIFN2,14/11/2025 11:29:00,230.11,228.31,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.57,0.00,60.65,40.75,1.92,0.00,0.00,9.60,77.17,0.00,7.83,33.62,-2.78,0.00,0.00,11.85,80.67,0.00,21.61,36.27,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 11:30:00,231.01,226.77,229.25,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.26,87.99,0.00,61.41,41.95,4.86,0.00,0.00,7.25,77.08,0.00,9.57,31.39,-3.38,0.00,0.00,11.83,80.82,0.00,22.44,36.55,0.36,0.00,0.00
$PJCIFN2,14/11/2025 11:31:00,230.11,228.31,229.29,0.06,0.40,0.00,0.33,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.84,0.00,76.42,40.62,7.23,0.00,0.00,8.44,73.89,0.00,5.46,30.79,-2.78,0.00,0.00,11.47,80.27,0.00,22.38,36.11,-0.07,0.00,0.00
$PJCIFN2,14/11/2025 11:32:00,231.01,228.31,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.15,87.45,0.00,61.82,40.57,3.11,0.00,0.00,7.81,76.75,0.00,10.13,33.58,-1.61,0.00,0.00,12.27,81.03,0.00,21.07,36.83,0.35,0.00,0.00
$PJCIFN2,14/11/2025 11:33:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,86.27,0.00,62.44,40.69,2.52,0.00,0.00,7.81,74.99,0.00,8.41,32.33,-3.38,0.00,0.00,11.99,80.81,0.00,21.66,36.42,-0.03,0.00,0.00
$PJCIFN2,14/11/2025 11:34:00,230.37,228.18,229.33,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.51,88.78,0.00,63.55,41.13,4.86,0.00,0.00,9.58,77.67,0.00,7.81,32.41,-2.79,0.00,0.00,11.96,81.03,0.00,21.29,36.40,0.30,0.00,0.00
$PJCIFN2,14/11/2025 11:35:00,230.11,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.78,0.00,61.17,40.69,4.85,0.00,0.00,8.99,74.94,0.00,8.99,30.72,-2.19,0.00,0.00,11.95,80.99,0.00,22.37,36.73,0.04,0.00,0.00
$PJCIFN2,14/11/2025 11:36:00,230.11,228.44,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.76,0.00,64.10,41.86,2.51,0.00,0.00,10.18,77.80,0.00,9.57,31.87,-3.36,0.00,0.00,12.04,81.37,0.00,22.56,36.75,0.02,0.00,0.00
$PJCIFN2,14/11/2025 11:37:00,229.98,228.31,229.29,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.26,0.00,62.44,40.12,5.44,0.00,0.00,9.01,76.71,0.00,8.99,31.95,-4.55,0.00,0.00,11.93,81.08,0.00,23.20,36.39,0.04,0.00,0.00
$PJCIFN2,14/11/2025 11:38:00,230.11,228.31,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.45,0.00,61.72,40.08,1.34,0.00,0.00,9.58,77.58,0.00,10.73,31.95,-2.19,0.00,0.00,11.75,81.48,0.00,22.21,36.13,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 11:39:00,230.11,228.44,229.30,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.93,100.31,0.00,60.75,42.99,1.93,0.00,0.00,10.19,78.65,0.00,10.17,33.07,-2.19,0.00,0.00,12.20,83.15,0.00,21.57,36.76,0.20,0.00,0.00
$PJCIFN2,14/11/2025 11:40:00,230.24,227.67,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.68,0.00,61.20,42.30,1.93,0.00,0.00,8.98,77.26,0.00,9.01,31.32,-3.35,0.00,0.00,12.05,81.85,0.00,22.43,36.16,0.03,0.00,0.00
$PJCIFN2,14/11/2025 11:41:00,230.37,227.93,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,86.57,0.00,62.93,41.20,3.10,0.00,0.00,7.84,76.75,0.00,8.40,31.98,-2.19,0.00,0.00,11.92,81.96,0.00,22.11,36.66,0.16,0.00,0.00
$PJCIFN2,14/11/2025 11:42:00,230.50,227.28,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.47,0.00,63.14,40.75,3.69,0.00,0.00,8.43,77.63,0.00,10.17,31.91,-6.32,0.00,0.00,12.20,82.44,0.00,23.37,36.60,0.26,0.00,0.00
$PJCIFN2,14/11/2025 11:43:00,230.37,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.53,0.00,63.48,40.71,1.92,0.00,0.00,9.00,78.17,0.00,8.97,31.91,-3.96,0.00,0.00,11.43,82.40,0.00,21.81,36.39,-0.43,0.00,0.00
$PJCIFN2,14/11/2025 11:44:00,230.63,227.80,229.32,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.18,90.30,0.00,62.30,42.35,4.90,0.00,0.00,7.23,77.65,0.00,10.18,33.09,-2.77,0.00,0.00,12.14,83.21,0.00,21.80,37.24,0.50,0.00,0.00
$PJCIFN2,14/11/2025 11:45:00,230.63,228.18,229.27,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,89.47,0.00,63.87,40.17,4.27,0.00,0.00,10.16,76.80,0.00,8.96,30.75,-3.37,0.00,0.00,11.89,82.68,0.00,22.30,36.71,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 11:46:00,230.11,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.42,0.00,63.99,40.59,4.28,0.00,0.00,7.21,79.65,0.00,9.56,33.12,-2.19,0.00,0.00,11.97,83.44,0.00,22.27,37.30,0.52,0.00,0.00
$PJCIFN2,14/11/2025 11:47:00,230.24,227.67,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.76,0.00,63.88,42.21,2.52,0.00,0.00,9.05,78.89,0.00,10.16,31.91,-3.37,0.00,0.00,11.65,82.96,0.00,23.56,36.80,-0.05,0.00,0.00
$PJCIFN2,14/11/2025 11:48:00,229.98,228.06,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.53,0.00,61.65,42.59,2.52,0.00,0.00,8.42,77.00,0.00,10.15,30.73,-3.38,0.00,0.00,11.59,82.89,0.00,21.80,36.86,-0.40,0.00,0.00
$PJCIFN2,14/11/2025 11:49:00,230.63,227.67,229.22,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,93.57,0.00,62.51,40.71,1.93,0.00,0.00,7.22,77.97,0.00,10.16,32.44,-1.02,0.00,0.00,11.79,83.33,0.00,22.06,37.26,0.50,0.00,0.00
$PJCIFN2,14/11/2025 11:50:00,230.50,227.54,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,90.89,0.00,61.82,41.88,1.92,0.00,0.00,8.36,79.47,0.00,9.57,33.01,-3.37,0.00,0.00,12.14,83.52,0.00,22.48,37.31,-0.04,0.00,0.00
$PJCIFN2,14/11/2025 11:51:00,230.63,228.06,229.22,0.09,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,102.55,0.00,64.17,41.74,1.93,0.00,0.00,10.16,80.24,0.00,9.00,31.30,-2.20,0.00,0.00,12.07,84.88,0.00,21.87,36.57,-0.03,0.00,0.00
$PJCIFN2,14/11/2025 11:52:00,230.24,228.18,229.17,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.89,0.00,66.63,41.93,3.11,0.00,0.00,10.17,78.21,0.00,11.36,31.93,-3.94,0.00,0.00,12.81,84.16,0.00,23.81,37.01,0.48,0.00,0.00
$PJCIFN2,14/11/2025 11:53:00,230.11,228.18,229.23,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,89.07,0.00,61.93,42.59,6.05,0.00,0.00,8.99,79.47,0.00,8.39,32.41,-3.96,0.00,0.00,11.82,83.29,0.00,21.28,36.61,-0.25,0.00,0.00
$PJCIFN2,14/11/2025 11:54:00,230.11,228.18,229.20,0.06,0.41,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,93.40,0.00,61.86,45.44,6.05,0.00,0.00,8.39,78.39,0.00,9.58,31.32,-3.37,0.00,0.00,11.58,83.36,0.00,21.49,36.63,0.20,0.00,0.00
$PJCIFN2,14/11/2025 11:55:00,230.11,228.31,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.96,0.00,61.89,41.27,3.09,0.00,0.00,8.41,78.26,0.00,10.13,29.54,-2.77,0.00,0.00,11.99,83.39,0.00,22.80,36.69,0.26,0.00,0.00
$PJCIFN2,14/11/2025 11:56:00,229.98,228.31,229.24,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.61,0.00,63.10,40.17,3.68,0.00,0.00,7.83,77.89,0.00,7.82,32.48,-3.37,0.00,0.00,11.98,82.72,0.00,22.43,36.82,-0.35,0.00,0.00
$PJCIFN2,14/11/2025 11:57:00,230.50,227.93,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,88.63,0.00,62.44,40.08,2.51,0.00,0.00,9.01,79.79,0.00,9.58,33.14,-1.61,0.00,0.00,12.09,83.14,0.00,23.37,37.01,0.30,0.00,0.00
$PJCIFN2,14/11/2025 11:58:00,230.50,228.06,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.02,0.00,63.58,40.91,1.93,0.00,0.00,7.84,78.39,0.00,10.74,28.90,-1.61,0.00,0.00,12.00,82.46,0.00,23.24,36.86,0.13,0.00,0.00
$PJCIFN2,14/11/2025 11:59:00,230.24,228.31,229.29,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,88.63,0.00,61.20,39.60,1.93,0.00,0.00,8.40,79.74,0.00,9.59,33.09,-2.79,0.00,0.00,11.45,82.55,0.00,21.12,36.55,-0.14,0.00,0.00
$PJCIFN2,14/11/2025 12:00:00,229.98,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.68,0.00,61.20,40.64,4.28,0.00,0.00,9.00,77.84,0.00,10.13,33.05,-3.96,0.00,0.00,11.87,82.03,0.00,22.50,36.60,0.09,0.00,0.00
$PJCIFN2,14/11/2025 12:01:00,229.98,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.45,0.00,61.79,41.81,7.18,0.00,0.00,9.60,78.39,0.00,10.16,33.10,-2.79,0.00,0.00,11.57,81.69,0.00,21.94,36.67,0.07,0.00,0.00
$PJCIFN2,14/11/2025 12:02:00,230.11,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.84,0.00,64.21,40.12,2.51,0.00,0.00,9.00,77.30,0.00,11.93,33.75,-1.60,0.00,0.00,12.18,81.96,0.00,23.59,36.84,0.36,0.00,0.00
$PJCIFN2,14/11/2025 12:03:00,230.24,228.31,229.26,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,98.71,0.00,62.93,40.64,2.51,0.00,0.00,10.18,77.93,0.00,8.97,31.34,-1.02,0.00,0.00,12.29,83.56,0.00,23.17,37.15,0.38,0.00,0.00
$PJCIFN2,14/11/2025 12:04:00,229.98,228.31,229.26,0.06,0.38,0.00,0.26,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.22,0.00,59.99,40.14,6.63,0.00,0.00,7.23,77.26,0.00,9.54,31.89,-6.29,0.00,0.00,11.46,80.85,0.00,21.03,36.29,-0.32,0.00,0.00
$PJCIFN2,14/11/2025 12:05:00,230.50,228.06,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.17,87.79,0.00,61.82,41.37,3.69,0.00,0.00,9.61,78.43,0.00,10.17,30.60,-2.77,0.00,0.00,12.12,81.28,0.00,23.66,36.80,0.24,0.00,0.00
$PJCIFN2,14/11/2025 12:06:00,230.11,228.06,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.50,0.00,64.13,41.32,2.51,0.00,0.00,8.44,76.58,0.00,10.17,32.53,-3.38,0.00,0.00,12.06,81.36,0.00,23.25,36.54,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 12:07:00,230.11,228.31,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.81,0.00,64.06,41.37,2.52,0.00,0.00,8.98,77.97,0.00,9.58,33.09,-3.38,0.00,0.00,11.87,81.03,0.00,23.45,36.45,-0.14,0.00,0.00
$PJCIFN2,14/11/2025 12:08:00,230.37,228.31,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,87.89,0.00,62.48,41.53,1.93,0.00,0.00,10.75,76.58,0.00,10.17,33.10,-1.02,0.00,0.00,12.32,81.57,0.00,22.23,37.29,0.50,0.00,0.00
$PJCIFN2,14/11/2025 12:09:00,230.11,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,87.99,0.00,61.86,41.37,4.28,0.00,0.00,9.04,76.71,0.00,10.16,31.93,-1.61,0.00,0.00,11.57,80.76,0.00,21.59,36.30,-0.03,0.00,0.00
$PJCIFN2,14/11/2025 12:10:00,230.50,227.54,229.26,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.34,87.84,0.00,60.92,44.28,3.69,0.00,0.00,7.82,77.30,0.00,9.57,31.93,-1.61,0.00,0.00,11.96,81.27,0.00,21.53,36.72,0.20,0.00,0.00
$PJCIFN2,14/11/2025 12:11:00,230.50,227.80,229.33,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.12,86.72,0.00,62.44,40.12,3.68,0.00,0.00,10.19,74.44,0.00,10.17,32.50,-2.18,0.00,0.00,11.99,80.88,0.00,22.87,36.46,0.25,0.00,0.00
$PJCIFN2,14/11/2025 12:12:00,230.50,228.18,229.30,0.06,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,85.39,0.00,64.24,42.57,1.93,0.00,0.00,7.80,77.67,0.00,10.73,31.93,-1.61,0.00,0.00,11.78,80.90,0.00,22.97,36.46,-0.05,0.00,0.00
$PJCIFN2,14/11/2025 12:13:00,230.11,228.18,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.40,0.00,63.48,40.75,2.51,0.00,0.00,7.82,76.84,0.00,11.94,32.55,-2.20,0.00,0.00,12.17,81.24,0.00,23.55,37.31,0.31,0.00,0.00
$PJCIFN2,14/11/2025 12:14:00,230.24,228.06,229.28,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.86,0.00,61.27,40.82,3.70,0.00,0.00,9.00,73.69,0.00,9.57,31.87,-3.38,0.00,0.00,11.27,80.48,0.00,23.43,36.31,-0.44,0.00,0.00
$PJCIFN2,14/11/2025 12:15:00,230.11,227.54,229.27,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.25,99.19,0.00,62.78,41.41,3.11,0.00,0.00,8.41,78.02,0.00,9.60,32.46,-3.37,0.00,0.00,12.39,82.70,0.00,22.60,37.06,0.60,0.00,0.00
$PJCIFN2,14/11/2025 12:16:00,230.11,228.31,229.34,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.30,0.00,62.89,43.01,3.68,0.00,0.00,8.40,71.13,0.00,9.57,33.16,-3.37,0.00,0.00,11.99,80.69,0.00,22.60,36.63,0.07,0.00,0.00
$PJCIFN2,14/11/2025 12:17:00,230.24,228.44,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.51,0.00,63.58,42.00,1.92,0.00,0.00,9.01,76.88,0.00,9.57,32.52,-2.20,0.00,0.00,11.77,80.72,0.00,23.12,36.40,-0.02,0.00,0.00
$PJCIFN2,14/11/2025 12:18:00,229.98,228.18,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,86.57,0.00,62.51,41.44,1.93,0.00,0.00,9.60,77.13,0.00,11.36,32.52,-2.19,0.00,0.00,12.19,81.25,0.00,23.15,36.83,0.29,0.00,0.00
$PJCIFN2,14/11/2025 12:19:00,230.24,228.18,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.35,0.00,61.89,41.86,3.69,0.00,0.00,8.97,75.32,0.00,9.59,32.48,-2.20,0.00,0.00,12.42,81.35,0.00,21.87,37.03,0.32,0.00,0.00
$PJCIFN2,14/11/2025 12:20:00,229.98,227.93,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.42,0.00,60.54,42.38,1.34,0.00,0.00,8.38,75.62,0.00,9.56,32.59,-3.37,0.00,0.00,11.77,80.41,0.00,21.46,36.32,-0.45,0.00,0.00
$PJCIFN2,14/11/2025 12:21:00,230.37,227.67,229.33,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.15,88.09,0.00,63.55,42.45,4.28,0.00,0.00,8.43,76.84,0.00,10.18,31.93,-2.79,0.00,0.00,12.23,81.15,0.00,22.71,37.03,0.57,0.00,0.00
$PJCIFN2,14/11/2025 12:22:00,230.11,228.31,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.76,0.00,62.48,40.12,1.93,0.00,0.00,9.59,76.80,0.00,8.99,31.89,-2.19,0.00,0.00,11.91,80.82,0.00,23.10,36.46,-0.27,0.00,0.00
$PJCIFN2,14/11/2025 12:23:00,230.37,227.80,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,87.30,0.00,63.55,43.04,2.51,0.00,0.00,8.41,76.75,0.00,9.57,31.95,-3.96,0.00,0.00,11.55,81.01,0.00,22.27,36.18,-0.16,0.00,0.00
$PJCIFN2,14/11/2025 12:24:00,230.63,228.18,229.29,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.40,87.40,0.00,61.75,41.98,3.68,0.00,0.00,9.60,76.45,0.00,9.59,31.98,-1.61,0.00,0.00,12.06,81.20,0.00,21.69,36.99,0.25,0.00,0.00
$PJCIFN2,14/11/2025 12:25:00,230.11,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.26,0.00,62.51,41.86,3.10,0.00,0.00,10.17,77.93,0.00,7.83,33.60,-4.56,0.00,0.00,12.22,81.34,0.00,22.20,36.93,0.29,0.00,0.00
$PJCIFN2,14/11/2025 12:26:00,230.11,228.31,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,87.45,0.00,62.34,41.20,3.10,0.00,0.00,9.61,76.16,0.00,8.99,31.93,-3.96,0.00,0.00,11.65,80.67,0.00,21.46,36.15,-0.38,0.00,0.00
$PJCIFN2,14/11/2025 12:27:00,230.50,228.18,229.32,0.09,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,97.20,0.00,63.03,41.98,2.52,0.00,0.00,9.61,76.50,0.00,10.16,31.87,-4.54,0.00,0.00,12.15,82.49,0.00,23.21,36.74,0.10,0.00,0.00
$PJCIFN2,14/11/2025 12:28:00,230.50,227.93,229.33,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.89,0.00,62.96,41.86,4.26,0.00,0.00,8.42,76.08,0.00,8.99,31.95,-2.19,0.00,0.00,11.81,80.88,0.00,22.33,36.56,0.05,0.00,0.00
$PJCIFN2,14/11/2025 12:29:00,230.63,227.93,229.33,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.49,86.51,0.00,60.72,40.82,2.50,0.00,0.00,9.57,77.08,0.00,8.40,32.61,-3.38,0.00,0.00,11.86,80.86,0.00,21.60,36.31,-0.28,0.00,0.00
$PJCIFN2,14/11/2025 12:30:00,230.37,228.06,229.31,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.28,0.00,65.31,41.70,1.93,0.00,0.00,9.59,78.21,0.00,6.63,31.98,-2.77,0.00,0.00,12.26,81.57,0.00,22.41,37.09,0.42,0.00,0.00
$PJCIFN2,14/11/2025 12:31:00,230.11,228.06,229.28,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,89.22,0.00,80.75,41.39,2.52,0.00,0.00,9.60,72.97,0.00,9.58,32.00,-5.73,0.00,0.00,12.05,81.26,0.00,21.68,36.35,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 12:32:00,230.63,227.80,229.25,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.63,89.56,0.00,63.00,43.62,2.52,0.00,0.00,7.21,77.76,0.00,7.81,31.23,-3.96,0.00,0.00,12.51,81.78,0.00,21.42,36.72,0.19,0.00,0.00
$PJCIFN2,14/11/2025 12:33:00,230.24,228.31,229.15,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.35,0.00,62.30,41.74,6.05,0.00,0.00,9.61,77.47,0.00,8.39,31.96,-2.78,0.00,0.00,12.14,81.96,0.00,21.86,36.98,0.44,0.00,0.00
$PJCIFN2,14/11/2025 12:34:00,230.24,228.06,229.10,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.48,0.00,61.82,39.71,2.51,0.00,0.00,6.66,75.66,0.00,8.40,31.91,-2.78,0.00,0.00,11.69,81.70,0.00,21.20,35.97,-0.27,0.00,0.00
$PJCIFN2,14/11/2025 12:35:00,230.24,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.43,0.00,61.75,41.70,3.69,0.00,0.00,8.99,78.48,0.00,9.59,31.98,-1.61,0.00,0.00,11.80,82.57,0.00,22.64,36.73,0.15,0.00,0.00
$PJCIFN2,14/11/2025 12:36:00,230.50,227.80,229.20,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.48,0.00,63.48,42.42,1.92,0.00,0.00,8.96,78.65,0.00,8.41,31.95,-5.15,0.00,0.00,12.06,82.82,0.00,21.81,36.97,-0.18,0.00,0.00
$PJCIFN2,14/11/2025 12:37:00,230.24,228.18,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.97,0.00,61.82,40.75,1.34,0.00,0.00,8.99,78.98,0.00,10.15,32.50,-2.78,0.00,0.00,11.49,82.58,0.00,22.92,36.24,-0.39,0.00,0.00
$PJCIFN2,14/11/2025 12:38:00,230.24,228.06,229.06,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.61,0.00,63.66,43.67,3.10,0.00,0.00,10.18,79.02,0.00,11.31,33.03,-1.61,0.00,0.00,12.27,83.42,0.00,22.68,37.06,0.29,0.00,0.00
$PJCIFN2,14/11/2025 12:39:00,230.37,228.06,229.09,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.30,101.54,0.00,61.75,41.30,1.93,0.00,0.00,10.16,78.52,0.00,9.58,31.95,-2.19,0.00,0.00,11.82,84.54,0.00,21.26,36.61,0.06,0.00,0.00
$PJCIFN2,14/11/2025 12:40:00,231.14,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,88.33,0.00,61.68,40.85,3.10,0.00,0.00,7.82,79.21,0.00,10.16,31.30,-2.20,0.00,0.00,11.56,83.12,0.00,22.88,36.23,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 12:41:00,230.37,228.18,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.16,90.50,0.00,62.27,41.98,2.51,0.00,0.00,9.58,78.52,0.00,10.14,33.05,-2.20,0.00,0.00,12.32,83.69,0.00,22.34,37.28,0.32,0.00,0.00
$PJCIFN2,14/11/2025 12:42:00,229.98,228.06,229.09,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.63,0.00,61.72,40.12,4.86,0.00,0.00,10.18,77.21,0.00,10.73,31.98,-4.55,0.00,0.00,11.96,83.27,0.00,22.76,36.62,-0.21,0.00,0.00
$PJCIFN2,14/11/2025 12:43:00,230.24,228.06,229.06,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.87,0.00,61.20,39.62,1.34,0.00,0.00,8.41,79.02,0.00,10.16,31.86,-2.78,0.00,0.00,11.84,83.30,0.00,22.80,36.30,-0.33,0.00,0.00
$PJCIFN2,14/11/2025 12:44:00,230.24,228.31,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.86,0.00,61.41,41.32,1.93,0.00,0.00,9.57,78.89,0.00,9.00,31.84,-1.61,0.00,0.00,12.46,84.20,0.00,22.27,37.05,0.53,0.00,0.00
$PJCIFN2,14/11/2025 12:45:00,230.24,228.06,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,91.19,0.00,61.06,40.71,1.34,0.00,0.00,10.17,80.47,0.00,9.56,32.44,-1.61,0.00,0.00,12.21,83.41,0.00,22.09,36.71,0.09,0.00,0.00
$PJCIFN2,14/11/2025 12:46:00,230.11,227.67,229.09,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.78,0.00,64.47,39.49,1.92,0.00,0.00,4.29,78.04,0.00,8.38,32.41,-2.79,0.00,0.00,11.83,83.35,0.00,21.94,36.43,-0.48,0.00,0.00
$PJCIFN2,14/11/2025 12:47:00,230.88,228.44,229.23,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.38,90.04,0.00,63.62,42.42,4.86,0.00,0.00,9.58,78.56,0.00,12.52,32.50,-2.78,0.00,0.00,12.34,83.81,0.00,23.46,36.94,0.15,0.00,0.00
$PJCIFN2,14/11/2025 12:48:00,230.24,228.18,229.28,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,91.42,0.00,61.68,40.80,4.29,0.00,0.00,7.83,80.20,0.00,6.63,32.52,-3.94,0.00,0.00,11.50,83.63,0.00,22.02,36.45,-0.18,0.00,0.00
$PJCIFN2,14/11/2025 12:49:00,230.24,228.06,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,89.22,0.00,60.51,40.69,2.52,0.00,0.00,8.97,77.34,0.00,8.99,31.98,-2.19,0.00,0.00,11.56,82.86,0.00,21.23,36.69,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 12:50:00,230.24,228.18,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.78,0.00,61.75,42.45,2.51,0.00,0.00,7.81,77.84,0.00,9.00,32.46,-2.20,0.00,0.00,11.86,82.86,0.00,22.07,36.59,0.01,0.00,0.00
$PJCIFN2,14/11/2025 12:51:00,230.24,228.18,229.13,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,100.14,0.00,62.96,41.44,3.10,0.00,0.00,8.98,77.71,0.00,9.54,32.42,-3.37,0.00,0.00,11.97,84.27,0.00,22.26,36.66,0.19,0.00,0.00
$PJCIFN2,14/11/2025 12:52:00,230.24,228.31,229.19,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.89,0.00,61.23,43.01,5.45,0.00,0.00,9.00,78.84,0.00,9.58,30.03,-5.73,0.00,0.00,11.94,82.54,0.00,22.77,36.25,-0.20,0.00,0.00
$PJCIFN2,14/11/2025 12:53:00,230.37,228.06,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.53,0.00,63.99,41.98,3.10,0.00,0.00,8.40,79.47,0.00,9.57,32.46,-2.78,0.00,0.00,12.15,82.83,0.00,21.92,37.12,0.33,0.00,0.00
$PJCIFN2,14/11/2025 12:54:00,230.37,227.93,229.16,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.48,0.00,60.58,39.14,1.33,0.00,0.00,10.17,78.56,0.00,8.99,32.48,-1.61,0.00,0.00,11.59,81.95,0.00,21.27,36.27,-0.27,0.00,0.00
$PJCIFN2,14/11/2025 12:55:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.63,0.00,61.86,40.19,1.92,0.00,0.00,10.14,78.26,0.00,10.77,33.69,-1.61,0.00,0.00,12.15,82.11,0.00,23.25,36.91,0.24,0.00,0.00
$PJCIFN2,14/11/2025 12:56:00,230.50,228.18,229.26,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,88.53,0.00,61.20,40.12,1.93,0.00,0.00,9.57,77.84,0.00,10.74,32.46,-2.19,0.00,0.00,12.44,81.99,0.00,22.28,36.77,0.24,0.00,0.00
$PJCIFN2,14/11/2025 12:57:00,230.24,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,85.98,0.00,63.03,40.66,1.34,0.00,0.00,9.62,77.08,0.00,11.33,31.30,-2.79,0.00,0.00,11.79,80.95,0.00,23.51,36.22,-0.34,0.00,0.00
$PJCIFN2,14/11/2025 12:58:00,230.63,227.93,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.36,86.81,0.00,61.86,40.71,3.68,0.00,0.00,9.60,77.08,0.00,10.77,33.14,-3.38,0.00,0.00,12.21,81.34,0.00,22.44,36.63,0.14,0.00,0.00
$PJCIFN2,14/11/2025 12:59:00,230.50,228.06,229.33,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.25,0.00,61.06,43.06,1.93,0.00,0.00,7.26,77.13,0.00,9.58,31.32,-2.79,0.00,0.00,12.05,81.07,0.00,21.90,36.46,-0.07,0.00,0.00
$PJCIFN2,14/11/2025 13:00:00,230.11,228.31,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,87.65,0.00,61.30,40.10,1.93,0.00,0.00,7.83,75.58,0.00,7.20,31.93,-3.37,0.00,0.00,11.34,80.58,0.00,21.75,36.13,-0.37,0.00,0.00
$PJCIFN2,14/11/2025 13:01:00,230.37,228.44,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,87.74,0.00,62.34,40.69,3.10,0.00,0.00,10.18,77.63,0.00,10.20,33.66,-2.78,0.00,0.00,12.67,81.45,0.00,22.72,36.87,0.56,0.00,0.00
$PJCIFN2,14/11/2025 13:02:00,230.75,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.26,0.00,62.37,41.93,2.52,0.00,0.00,9.61,76.16,0.00,10.16,31.96,-2.78,0.00,0.00,11.75,80.49,0.00,23.00,36.10,-0.32,0.00,0.00
$PJCIFN2,14/11/2025 13:03:00,230.11,228.18,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,98.65,0.00,61.20,41.18,3.10,0.00,0.00,9.02,77.71,0.00,10.14,31.23,-3.36,0.00,0.00,11.93,82.20,0.00,21.90,36.47,0.20,0.00,0.00
$PJCIFN2,14/11/2025 13:04:00,230.24,227.28,229.21,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,19.06,87.55,0.00,64.72,45.05,5.47,0.00,0.00,4.30,77.13,0.00,6.65,31.96,-4.56,0.00,0.00,12.12,81.28,0.00,21.69,37.00,0.42,0.00,0.00
$PJCIFN2,14/11/2025 13:05:00,230.24,226.77,229.28,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.26,0.00,65.53,40.88,4.87,0.00,0.00,9.02,76.71,0.00,6.65,31.96,-3.37,0.00,0.00,11.57,80.57,0.00,23.98,36.12,-0.04,0.00,0.00
$PJCIFN2,14/11/2025 13:06:00,230.24,228.18,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.11,0.00,61.79,40.87,1.92,0.00,0.00,9.60,77.43,0.00,9.59,33.05,-1.02,0.00,0.00,12.24,81.53,0.00,23.26,36.79,0.49,0.00,0.00
$PJCIFN2,14/11/2025 13:07:00,230.37,228.06,229.25,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.95,87.11,0.00,84.68,41.30,2.51,0.00,0.00,7.81,74.48,0.00,7.79,31.23,-3.96,0.00,0.00,11.74,80.66,0.00,28.01,36.15,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 13:08:00,230.37,227.93,229.23,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,93.03,0.00,62.34,40.73,4.87,0.00,0.00,7.80,77.08,0.00,11.33,32.48,-3.96,0.00,0.00,11.74,81.19,0.00,22.84,36.53,0.07,0.00,0.00
$PJCIFN2,14/11/2025 13:09:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.88,88.09,0.00,61.75,45.44,2.51,0.00,0.00,4.30,76.62,0.00,7.22,31.86,-3.37,0.00,0.00,11.95,81.29,0.00,21.56,36.90,0.22,0.00,0.00
$PJCIFN2,14/11/2025 13:10:00,230.11,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,90.35,0.00,62.51,40.17,1.92,0.00,0.00,9.54,76.54,0.00,9.58,32.53,-5.13,0.00,0.00,11.87,80.90,0.00,21.81,36.42,-0.21,0.00,0.00
$PJCIFN2,14/11/2025 13:11:00,230.24,227.41,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,86.22,0.00,61.75,40.78,3.10,0.00,0.00,7.25,76.62,0.00,6.65,32.46,-6.31,0.00,0.00,11.73,80.79,0.00,22.83,36.34,-0.38,0.00,0.00
$PJCIFN2,14/11/2025 13:12:00,230.11,228.18,229.29,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.80,90.40,0.00,65.20,41.88,3.11,0.00,0.00,7.22,76.67,0.00,10.16,32.35,-4.54,0.00,0.00,12.61,81.19,0.00,23.62,36.84,0.42,0.00,0.00
$PJCIFN2,14/11/2025 13:13:00,230.24,228.06,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.08,0.00,62.34,44.14,1.33,0.00,0.00,9.57,76.16,0.00,4.27,31.89,-2.77,0.00,0.00,11.58,80.53,0.00,21.83,36.29,-0.33,0.00,0.00
$PJCIFN2,14/11/2025 13:14:00,230.24,228.31,229.25,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.17,0.00,61.20,40.23,3.69,0.00,0.00,8.42,77.71,0.00,7.81,31.91,-1.60,0.00,0.00,12.01,81.57,0.00,21.97,36.59,0.55,0.00,0.00
$PJCIFN2,14/11/2025 13:15:00,230.50,227.80,229.27,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,99.97,0.00,62.41,41.27,4.88,0.00,0.00,6.62,77.21,0.00,7.85,33.05,-2.20,0.00,0.00,11.59,82.51,0.00,21.41,36.36,0.31,0.00,0.00
$PJCIFN2,14/11/2025 13:16:00,229.98,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,86.86,0.00,60.72,41.41,2.52,0.00,0.00,8.42,76.29,0.00,9.57,32.41,-6.30,0.00,0.00,11.50,80.73,0.00,22.54,36.30,-0.27,0.00,0.00
$PJCIFN2,14/11/2025 13:17:00,230.11,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.09,0.00,63.66,40.69,1.93,0.00,0.00,6.63,74.06,0.00,10.76,32.48,-2.20,0.00,0.00,11.77,80.79,0.00,23.50,36.67,-0.18,0.00,0.00
$PJCIFN2,14/11/2025 13:18:00,230.50,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.61,0.00,61.82,41.81,3.11,0.00,0.00,7.23,77.21,0.00,8.98,31.93,-1.61,0.00,0.00,11.76,81.14,0.00,21.96,36.52,0.07,0.00,0.00
$PJCIFN2,14/11/2025 13:19:00,230.37,228.06,229.26,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.47,86.08,0.00,60.65,41.13,4.85,0.00,0.00,7.23,75.07,0.00,10.17,33.09,-1.61,0.00,0.00,11.61,80.75,0.00,21.74,36.46,0.23,0.00,0.00
$PJCIFN2,14/11/2025 13:20:00,230.37,227.80,229.31,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.79,0.00,62.51,44.33,6.04,0.00,0.00,10.17,77.39,0.00,10.20,32.50,-1.61,0.00,0.00,12.15,81.58,0.00,21.77,36.91,0.36,0.00,0.00
$PJCIFN2,14/11/2025 13:21:00,230.11,227.93,229.28,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,88.19,0.00,63.66,44.95,2.52,0.00,0.00,9.61,78.21,0.00,7.81,30.77,-3.97,0.00,0.00,12.09,81.26,0.00,23.32,36.74,-0.12,0.00,0.00
$PJCIFN2,14/11/2025 13:22:00,230.24,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.42,0.00,63.48,41.74,4.26,0.00,0.00,7.25,77.89,0.00,10.73,33.07,-2.19,0.00,0.00,11.98,81.21,0.00,22.97,36.72,0.13,0.00,0.00
$PJCIFN2,14/11/2025 13:23:00,230.24,228.06,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.50,0.00,62.37,41.84,2.52,0.00,0.00,6.65,77.71,0.00,10.18,31.95,-5.14,0.00,0.00,12.40,81.74,0.00,22.47,36.89,0.17,0.00,0.00
$PJCIFN2,14/11/2025 13:24:00,230.11,227.67,229.25,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.28,86.72,0.00,61.20,41.20,3.69,0.00,0.00,4.86,76.21,0.00,8.97,31.91,-2.20,0.00,0.00,11.74,80.98,0.00,21.36,36.08,-0.24,0.00,0.00
$PJCIFN2,14/11/2025 13:25:00,230.63,227.80,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.53,0.00,62.85,42.40,2.52,0.00,0.00,8.41,72.28,0.00,8.41,31.37,-4.55,0.00,0.00,12.21,81.68,0.00,21.95,37.00,0.21,0.00,0.00
$PJCIFN2,14/11/2025 13:26:00,230.50,228.06,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.39,0.00,61.75,43.08,1.93,0.00,0.00,7.22,78.80,0.00,9.57,31.95,-1.61,0.00,0.00,11.69,81.99,0.00,22.44,36.35,0.06,0.00,0.00
$PJCIFN2,14/11/2025 13:27:00,230.37,227.67,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,99.08,0.00,61.79,40.14,1.92,0.00,0.00,9.58,77.30,0.00,10.17,33.05,-2.19,0.00,0.00,11.55,83.64,0.00,22.67,36.30,-0.40,0.00,0.00
$PJCIFN2,14/11/2025 13:28:00,230.24,227.80,229.16,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,91.48,0.00,62.85,41.81,4.86,0.00,0.00,9.59,76.95,0.00,8.39,31.93,-5.74,0.00,0.00,12.00,82.85,0.00,23.04,36.81,0.20,0.00,0.00
$PJCIFN2,14/11/2025 13:29:00,229.98,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,89.76,0.00,62.30,41.25,2.52,0.00,0.00,6.64,79.15,0.00,8.41,30.16,-2.78,0.00,0.00,11.47,82.78,0.00,22.00,36.73,-0.03,0.00,0.00
$PJCIFN2,14/11/2025 13:30:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.27,0.00,60.65,40.75,2.51,0.00,0.00,9.59,78.39,0.00,9.59,31.86,-2.79,0.00,0.00,11.71,83.15,0.00,22.23,36.79,0.21,0.00,0.00
$PJCIFN2,14/11/2025 13:31:00,230.11,228.06,229.15,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,89.81,0.00,68.28,41.16,1.92,0.00,0.00,9.59,78.43,0.00,10.16,31.91,-1.60,0.00,0.00,12.04,83.14,0.00,25.09,36.77,0.12,0.00,0.00
$PJCIFN2,14/11/2025 13:32:00,230.37,227.93,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.27,0.00,60.61,39.47,1.92,0.00,0.00,10.20,79.42,0.00,9.59,31.95,-2.20,0.00,0.00,11.94,83.17,0.00,23.38,36.53,-0.18,0.00,0.00
$PJCIFN2,14/11/2025 13:33:00,229.98,227.93,229.14,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.04,0.00,62.96,43.57,1.93,0.00,0.00,10.21,80.20,0.00,10.75,33.67,-3.35,0.00,0.00,12.32,83.80,0.00,21.92,37.34,0.35,0.00,0.00
$PJCIFN2,14/11/2025 13:34:00,230.24,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.86,0.00,61.75,41.27,4.87,0.00,0.00,7.22,80.20,0.00,9.58,32.48,-3.36,0.00,0.00,12.15,84.24,0.00,21.88,37.20,0.66,0.00,0.00
$PJCIFN2,14/11/2025 13:35:00,230.37,228.06,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.11,0.00,62.85,41.30,1.34,0.00,0.00,9.60,77.97,0.00,10.15,31.32,-1.61,0.00,0.00,11.77,83.06,0.00,21.85,36.62,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 13:36:00,230.24,227.80,229.30,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,89.42,0.00,61.89,40.19,6.62,0.00,0.00,10.17,79.24,0.00,10.15,31.96,-5.14,0.00,0.00,12.10,83.20,0.00,22.03,36.52,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 13:37:00,230.11,227.93,229.17,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.04,0.00,65.31,40.80,3.69,0.00,0.00,10.72,79.65,0.00,10.16,33.01,-3.96,0.00,0.00,12.21,83.90,0.00,23.56,36.74,0.34,0.00,0.00
$PJCIFN2,14/11/2025 13:38:00,230.37,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,89.51,0.00,62.27,41.98,6.05,0.00,0.00,4.30,79.24,0.00,9.59,32.44,-5.12,0.00,0.00,11.56,83.24,0.00,22.73,36.30,-0.12,0.00,0.00
$PJCIFN2,14/11/2025 13:39:00,230.37,227.80,229.20,0.06,0.46,0.00,0.26,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,104.90,0.00,60.03,42.61,6.06,0.00,0.00,7.25,79.24,0.00,9.58,32.46,-2.20,0.00,0.00,12.04,84.88,0.00,22.13,36.96,0.53,0.00,0.00
$PJCIFN2,14/11/2025 13:40:00,230.11,227.93,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.27,0.00,62.37,43.55,1.92,0.00,0.00,9.57,77.63,0.00,8.40,30.77,-3.96,0.00,0.00,12.03,83.08,0.00,22.21,36.73,-0.08,0.00,0.00
$PJCIFN2,14/11/2025 13:41:00,230.50,227.93,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,89.32,0.00,64.54,41.20,1.34,0.00,0.00,7.24,79.11,0.00,9.58,31.32,-2.79,0.00,0.00,11.82,82.74,0.00,21.70,36.41,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 13:42:00,230.75,226.38,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.72,0.00,62.93,41.88,3.69,0.00,0.00,10.18,73.44,0.00,10.15,30.35,-2.20,0.00,0.00,12.72,82.85,0.00,23.65,37.26,0.35,0.00,0.00
$PJCIFN2,14/11/2025 13:43:00,231.53,225.87,229.25,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.81,91.29,0.00,62.41,42.50,1.93,0.00,0.00,7.84,78.39,0.00,6.64,29.62,-5.73,0.00,0.00,11.78,82.23,0.00,22.48,36.32,-0.41,0.00,0.00
$PJCIFN2,14/11/2025 13:44:00,230.50,228.18,229.31,0.08,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.87,87.30,0.00,60.13,40.17,5.45,0.00,0.00,7.21,78.48,0.00,9.58,31.96,-2.20,0.00,0.00,12.05,81.95,0.00,21.39,36.65,-0.12,0.00,0.00
$PJCIFN2,14/11/2025 13:45:00,230.24,227.93,229.30,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,87.35,0.00,61.89,42.42,2.52,0.00,0.00,9.02,75.11,0.00,9.00,33.18,-3.96,0.00,0.00,12.39,82.20,0.00,22.83,37.19,0.50,0.00,0.00
$PJCIFN2,14/11/2025 13:46:00,230.37,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,86.77,0.00,64.17,40.80,4.86,0.00,0.00,6.65,74.82,0.00,9.57,32.00,-5.15,0.00,0.00,11.53,81.06,0.00,21.64,36.28,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 13:47:00,230.24,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.96,87.11,0.00,61.82,41.84,1.92,0.00,0.00,5.46,78.11,0.00,11.36,31.34,-3.38,0.00,0.00,11.98,81.40,0.00,23.48,36.99,0.12,0.00,0.00
$PJCIFN2,14/11/2025 13:48:00,230.24,228.06,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.22,0.00,62.51,41.27,2.51,0.00,0.00,10.18,77.84,0.00,8.41,33.07,-2.20,0.00,0.00,12.01,81.27,0.00,22.07,36.60,0.07,0.00,0.00
$PJCIFN2,14/11/2025 13:49:00,230.63,227.93,229.34,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,86.67,0.00,60.58,41.30,4.28,0.00,0.00,9.01,77.67,0.00,7.80,31.91,-5.11,0.00,0.00,11.90,80.95,0.00,21.15,36.12,-0.24,0.00,0.00
$PJCIFN2,14/11/2025 13:50:00,230.24,227.93,229.32,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.74,86.37,0.00,61.79,40.80,3.69,0.00,0.00,10.19,77.93,0.00,9.59,32.99,-5.14,0.00,0.00,12.64,81.34,0.00,22.96,37.05,0.31,0.00,0.00
$PJCIFN2,14/11/2025 13:51:00,230.37,228.31,229.31,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,97.36,0.00,62.30,41.27,1.34,0.00,0.00,10.19,77.30,0.00,9.58,32.46,-4.54,0.00,0.00,11.79,81.80,0.00,21.86,36.29,-0.37,0.00,0.00
$PJCIFN2,14/11/2025 13:52:00,230.50,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.96,0.00,64.32,41.37,1.34,0.00,0.00,10.16,78.02,0.00,10.74,32.97,-1.60,0.00,0.00,12.23,80.93,0.00,23.32,36.71,0.19,0.00,0.00
$PJCIFN2,14/11/2025 13:53:00,230.37,227.41,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.39,87.94,0.00,61.86,40.10,1.34,0.00,0.00,3.71,76.21,0.00,10.14,27.73,-2.79,0.00,0.00,11.87,80.51,0.00,22.16,36.22,0.11,0.00,0.00
$PJCIFN2,14/11/2025 13:54:00,230.37,228.18,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.15,85.87,0.00,61.68,40.05,3.09,0.00,0.00,7.25,77.30,0.00,10.74,30.80,-4.55,0.00,0.00,11.59,80.63,0.00,21.96,35.87,0.12,0.00,0.00
$PJCIFN2,14/11/2025 13:55:00,230.24,227.80,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.65,0.00,62.96,42.42,1.91,0.00,0.00,10.17,76.62,0.00,7.22,31.27,-2.19,0.00,0.00,12.04,80.81,0.00,22.58,36.70,0.23,0.00,0.00
$PJCIFN2,14/11/2025 13:56:00,230.24,228.18,229.27,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.28,0.00,64.61,42.40,3.69,0.00,0.00,8.41,76.95,0.00,6.05,30.75,-2.18,0.00,0.00,11.41,80.66,0.00,21.90,36.38,-0.14,0.00,0.00
$PJCIFN2,14/11/2025 13:57:00,230.37,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.76,0.00,63.40,41.27,2.51,0.00,0.00,10.72,77.26,0.00,11.93,33.67,-1.60,0.00,0.00,12.20,80.97,0.00,23.23,37.00,0.46,0.00,0.00
$PJCIFN2,14/11/2025 13:58:00,230.24,227.93,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.99,0.00,63.03,40.87,1.93,0.00,0.00,8.40,73.64,0.00,10.17,31.84,-3.96,0.00,0.00,11.95,80.68,0.00,22.86,36.54,0.07,0.00,0.00
$PJCIFN2,14/11/2025 13:59:00,230.24,228.06,229.26,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.35,86.81,0.00,59.96,40.10,3.10,0.00,0.00,6.66,73.85,0.00,8.39,30.68,-2.20,0.00,0.00,11.66,81.06,0.00,21.28,36.66,0.01,0.00,0.00
$PJCIFN2,14/11/2025 14:00:00,230.24,228.06,229.37,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.33,87.35,0.00,66.48,41.95,3.70,0.00,0.00,8.44,73.77,0.00,9.54,32.53,-2.20,0.00,0.00,12.34,80.98,0.00,22.03,36.82,0.05,0.00,0.00
$PJCIFN2,14/11/2025 14:01:00,230.37,228.06,229.29,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,86.96,0.00,65.38,42.45,2.52,0.00,0.00,7.23,76.32,0.00,8.96,32.46,-5.72,0.00,0.00,11.86,80.77,0.00,23.54,36.63,-0.39,0.00,0.00
$PJCIFN2,14/11/2025 14:02:00,230.37,228.06,229.29,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.61,91.27,0.00,63.48,41.81,5.45,0.00,0.00,9.58,76.71,0.00,6.62,32.44,-3.37,0.00,0.00,12.80,81.28,0.00,23.68,36.75,0.27,0.00,0.00
$PJCIFN2,14/11/2025 14:03:00,230.11,227.93,229.27,0.06,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,96.78,0.00,65.78,40.64,1.34,0.00,0.00,10.18,76.95,0.00,9.60,30.63,-3.38,0.00,0.00,11.88,81.98,0.00,22.15,36.16,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 14:04:00,230.11,228.31,229.23,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,86.27,0.00,67.07,40.12,2.52,0.00,0.00,8.42,76.29,0.00,10.74,31.98,-2.20,0.00,0.00,11.56,80.33,0.00,22.00,36.21,-0.20,0.00,0.00
$PJCIFN2,14/11/2025 14:05:00,230.63,227.67,229.29,0.09,0.38,0.00,0.30,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.72,87.84,0.00,67.81,48.38,4.88,0.00,0.00,10.17,75.53,0.00,8.97,30.91,-2.78,0.00,0.00,12.30,80.65,0.00,23.69,37.02,0.39,0.00,0.00
$PJCIFN2,14/11/2025 14:06:00,230.37,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.99,0.00,64.76,40.82,6.64,0.00,0.00,6.04,77.00,0.00,8.41,27.87,-3.95,0.00,0.00,11.41,80.75,0.00,22.75,36.16,-0.36,0.00,0.00
$PJCIFN2,14/11/2025 14:07:00,230.63,227.54,229.24,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.92,88.43,0.00,61.75,41.88,7.23,0.00,0.00,6.61,76.71,0.00,8.41,30.25,-5.17,0.00,0.00,12.14,80.92,0.00,23.73,36.68,0.18,0.00,0.00
$PJCIFN2,14/11/2025 14:08:00,230.63,227.54,229.24,0.07,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.20,0.00,60.51,44.77,7.25,0.00,0.00,8.42,77.90,0.00,9.59,30.79,-2.79,0.00,0.00,12.39,81.26,0.00,22.23,36.94,0.37,0.00,0.00
$PJCIFN2,14/11/2025 14:09:00,230.11,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,87.35,0.00,61.30,41.98,1.93,0.00,0.00,7.82,75.62,0.00,8.41,32.48,-3.38,0.00,0.00,11.56,80.40,0.00,21.40,36.43,-0.50,0.00,0.00
$PJCIFN2,14/11/2025 14:10:00,230.24,228.06,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.47,88.38,0.00,62.23,40.71,1.93,0.00,0.00,7.82,76.62,0.00,9.58,33.07,-1.02,0.00,0.00,11.82,81.15,0.00,21.62,36.47,0.19,0.00,0.00
$PJCIFN2,14/11/2025 14:11:00,230.24,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.15,88.88,0.00,61.23,41.39,1.92,0.00,0.00,10.16,76.71,0.00,9.56,31.91,-2.19,0.00,0.00,11.93,81.01,0.00,22.89,36.59,0.24,0.00,0.00
$PJCIFN2,14/11/2025 14:12:00,230.11,227.80,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.06,0.00,62.93,40.71,1.33,0.00,0.00,9.02,77.01,0.00,10.73,31.93,-2.19,0.00,0.00,11.68,80.98,0.00,23.28,36.22,-0.30,0.00,0.00
$PJCIFN2,14/11/2025 14:13:00,230.24,228.18,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.58,0.00,62.30,41.81,5.45,0.00,0.00,10.19,76.80,0.00,11.91,33.09,-3.96,0.00,0.00,12.15,81.79,0.00,22.93,36.99,0.41,0.00,0.00
$PJCIFN2,14/11/2025 14:14:00,229.98,227.93,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.78,0.00,61.79,41.88,2.52,0.00,0.00,7.23,76.67,0.00,6.61,32.41,-3.37,0.00,0.00,11.59,81.30,0.00,22.68,36.30,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 14:15:00,230.63,227.41,229.36,0.07,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,99.97,0.00,61.51,44.65,2.51,0.00,0.00,5.46,78.56,0.00,10.18,27.73,-3.38,0.00,0.00,12.15,83.34,0.00,22.38,36.63,0.08,0.00,0.00
$PJCIFN2,14/11/2025 14:16:00,230.75,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.68,0.00,61.89,41.13,1.93,0.00,0.00,8.41,78.06,0.00,7.21,33.62,-3.97,0.00,0.00,12.28,82.31,0.00,22.71,36.90,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 14:17:00,230.24,228.18,229.27,0.06,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,88.77,0.00,60.13,41.25,4.87,0.00,0.00,7.82,77.97,0.00,7.84,31.95,-2.78,0.00,0.00,11.59,81.67,0.00,21.71,36.09,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 14:18:00,229.98,228.31,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.76,0.00,60.58,40.78,2.51,0.00,0.00,10.17,77.47,0.00,9.58,33.14,-2.19,0.00,0.00,12.25,82.67,0.00,21.95,36.59,0.15,0.00,0.00
$PJCIFN2,14/11/2025 14:19:00,230.11,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,88.68,0.00,64.06,40.73,1.92,0.00,0.00,6.65,79.12,0.00,8.41,32.00,-3.38,0.00,0.00,11.45,82.65,0.00,21.31,36.47,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 14:20:00,230.24,228.18,229.29,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.76,88.77,0.00,60.58,44.85,1.92,0.00,0.00,6.07,79.11,0.00,9.58,30.75,-3.96,0.00,0.00,12.09,82.93,0.00,21.43,36.61,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 14:21:00,230.24,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.71,0.00,61.79,41.95,2.51,0.00,0.00,9.60,75.41,0.00,10.14,30.68,-3.94,0.00,0.00,12.15,83.01,0.00,22.43,37.11,0.16,0.00,0.00
$PJCIFN2,14/11/2025 14:22:00,229.98,228.06,229.17,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,88.82,0.00,61.06,41.81,6.01,0.00,0.00,8.44,77.30,0.00,9.57,28.38,-2.20,0.00,0.00,11.68,82.67,0.00,21.22,36.44,-0.24,0.00,0.00
$PJCIFN2,14/11/2025 14:23:00,230.11,227.93,229.14,0.06,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,90.63,0.00,71.38,41.20,1.93,0.00,0.00,8.39,79.39,0.00,10.16,31.93,-2.19,0.00,0.00,11.76,83.22,0.00,22.20,36.36,0.07,0.00,0.00
$PJCIFN2,14/11/2025 14:24:00,230.11,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.66,0.00,62.30,41.74,1.92,0.00,0.00,10.18,80.51,0.00,10.14,33.60,-1.61,0.00,0.00,11.91,83.60,0.00,21.85,37.07,0.33,0.00,0.00
$PJCIFN2,14/11/2025 14:25:00,229.98,227.67,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,90.25,0.00,61.68,42.23,3.10,0.00,0.00,4.29,79.15,0.00,9.57,32.46,-5.13,0.00,0.00,11.40,83.18,0.00,21.65,36.67,-0.24,0.00,0.00
$PJCIFN2,14/11/2025 14:26:00,230.37,227.28,229.24,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.50,91.58,0.00,61.82,41.23,2.52,0.00,0.00,6.04,76.58,0.00,10.71,32.48,-2.19,0.00,0.00,12.33,83.79,0.00,22.70,37.35,0.46,0.00,0.00
$PJCIFN2,14/11/2025 14:27:00,230.24,227.80,229.22,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,98.60,0.00,62.37,41.25,1.93,0.00,0.00,8.99,78.98,0.00,7.79,32.46,-5.13,0.00,0.00,11.74,84.15,0.00,20.96,36.42,-0.62,0.00,0.00
$PJCIFN2,14/11/2025 14:28:00,230.11,227.93,229.22,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,89.07,0.00,62.44,42.47,3.68,0.00,0.00,9.57,79.70,0.00,6.64,33.12,-4.55,0.00,0.00,12.13,83.24,0.00,21.84,36.71,0.08,0.00,0.00
$PJCIFN2,14/11/2025 14:29:00,230.63,228.31,229.23,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,21.51,89.99,0.00,61.23,44.21,3.70,0.00,0.00,7.83,76.45,0.00,8.38,30.72,-2.19,0.00,0.00,12.36,83.39,0.00,21.71,36.95,0.37,0.00,0.00
$PJCIFN2,14/11/2025 14:30:00,230.50,228.31,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.92,88.72,0.00,62.93,41.20,2.51,0.00,0.00,10.18,78.98,0.00,10.14,33.12,-1.02,0.00,0.00,12.15,83.24,0.00,21.58,36.86,0.16,0.00,0.00
$PJCIFN2,14/11/2025 14:31:00,230.24,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.97,0.00,61.82,41.20,1.93,0.00,0.00,10.17,79.47,0.00,10.14,32.57,-1.60,0.00,0.00,12.07,82.95,0.00,22.92,36.75,0.06,0.00,0.00
$PJCIFN2,14/11/2025 14:32:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.12,0.00,61.06,40.62,1.93,0.00,0.00,9.58,78.12,0.00,9.57,33.01,-2.20,0.00,0.00,12.20,82.43,0.00,22.01,36.85,0.11,0.00,0.00
$PJCIFN2,14/11/2025 14:33:00,230.11,227.67,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.65,87.45,0.00,60.96,40.62,1.34,0.00,0.00,9.01,78.30,0.00,10.17,33.03,-1.61,0.00,0.00,11.62,82.06,0.00,21.45,36.26,-0.33,0.00,0.00
$PJCIFN2,14/11/2025 14:34:00,230.11,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.09,0.00,62.44,40.73,1.93,0.00,0.00,5.47,78.84,0.00,10.75,33.69,-5.72,0.00,0.00,12.01,82.39,0.00,22.17,36.67,-0.08,0.00,0.00
$PJCIFN2,14/11/2025 14:35:00,230.63,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.18,88.33,0.00,60.61,40.12,1.92,0.00,0.00,9.61,76.16,0.00,8.41,32.52,-2.78,0.00,0.00,11.97,82.14,0.00,21.74,36.65,-0.12,0.00,0.00
$PJCIFN2,14/11/2025 14:36:00,230.24,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.74,0.00,61.68,40.66,3.10,0.00,0.00,9.01,77.89,0.00,9.58,33.09,-6.28,0.00,0.00,11.61,81.47,0.00,22.53,36.20,-0.33,0.00,0.00
$PJCIFN2,14/11/2025 14:37:00,230.75,227.93,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.55,0.00,62.96,43.01,1.34,0.00,0.00,10.14,77.89,0.00,11.92,32.57,-5.14,0.00,0.00,12.25,82.13,0.00,23.23,36.98,0.23,0.00,0.00
$PJCIFN2,14/11/2025 14:38:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.40,0.00,61.10,40.17,1.93,0.00,0.00,9.04,76.54,0.00,7.82,31.89,-2.19,0.00,0.00,11.72,81.21,0.00,22.07,36.43,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 14:39:00,230.37,227.80,229.29,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,99.30,0.00,64.50,41.18,5.47,0.00,0.00,7.82,78.30,0.00,10.77,32.53,-3.96,0.00,0.00,12.25,82.79,0.00,22.69,36.76,0.27,0.00,0.00
$PJCIFN2,14/11/2025 14:40:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.32,0.00,61.82,41.30,4.85,0.00,0.00,9.57,76.91,0.00,9.56,33.05,-3.37,0.00,0.00,11.85,80.92,0.00,21.28,36.38,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 14:41:00,230.37,228.06,229.27,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.70,0.00,63.55,42.42,1.93,0.00,0.00,6.65,76.67,0.00,10.16,32.46,-2.20,0.00,0.00,11.97,80.79,0.00,22.67,36.51,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 14:42:00,230.11,228.06,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.67,0.00,62.89,40.71,2.51,0.00,0.00,9.61,77.80,0.00,11.92,32.46,-1.02,0.00,0.00,12.65,81.25,0.00,23.45,37.01,0.41,0.00,0.00
$PJCIFN2,14/11/2025 14:43:00,230.24,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.18,0.00,62.30,40.19,0.75,0.00,0.00,9.59,76.58,0.00,10.17,31.87,-1.61,0.00,0.00,11.60,80.15,0.00,21.99,36.19,-0.43,0.00,0.00
$PJCIFN2,14/11/2025 14:44:00,230.63,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.30,87.35,0.00,61.79,40.71,1.92,0.00,0.00,9.62,78.48,0.00,10.17,33.03,-1.02,0.00,0.00,12.14,81.17,0.00,21.70,36.72,0.39,0.00,0.00
$PJCIFN2,14/11/2025 14:45:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.78,86.27,0.00,61.86,41.86,1.92,0.00,0.00,10.14,77.67,0.00,8.99,31.91,-1.61,0.00,0.00,11.79,80.59,0.00,21.68,36.31,0.06,0.00,0.00
$PJCIFN2,14/11/2025 14:46:00,230.37,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,86.08,0.00,62.37,40.66,1.34,0.00,0.00,7.82,77.67,0.00,9.56,31.34,-2.20,0.00,0.00,11.54,80.34,0.00,21.97,36.07,-0.55,0.00,0.00
$PJCIFN2,14/11/2025 14:47:00,230.50,228.06,229.31,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,86.61,0.00,63.03,43.92,1.93,0.00,0.00,8.99,73.48,0.00,4.28,33.07,-3.96,0.00,0.00,11.79,80.70,0.00,23.32,36.71,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 14:48:00,230.37,228.06,229.31,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.81,86.86,0.00,62.27,41.27,3.70,0.00,0.00,10.21,78.34,0.00,10.15,32.48,-2.78,0.00,0.00,12.43,81.27,0.00,22.45,36.91,0.51,0.00,0.00
$PJCIFN2,14/11/2025 14:49:00,230.24,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,86.81,0.00,60.61,40.64,1.93,0.00,0.00,4.29,77.08,0.00,7.83,32.46,-3.96,0.00,0.00,11.20,80.33,0.00,21.15,35.89,-0.34,0.00,0.00
$PJCIFN2,14/11/2025 14:50:00,230.24,228.06,229.25,0.07,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.55,85.68,0.00,61.27,41.41,3.70,0.00,0.00,10.14,77.21,0.00,9.58,33.05,-1.61,0.00,0.00,11.99,80.84,0.00,22.03,36.78,0.22,0.00,0.00
$PJCIFN2,14/11/2025 14:51:00,230.24,227.80,229.25,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,99.02,0.00,62.75,41.30,3.11,0.00,0.00,7.23,77.47,0.00,10.74,32.53,-1.61,0.00,0.00,11.95,82.59,0.00,22.41,36.80,0.30,0.00,0.00
$PJCIFN2,14/11/2025 14:52:00,230.50,228.06,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,87.99,0.00,62.93,41.86,1.93,0.00,0.00,8.99,76.62,0.00,10.77,32.50,-1.61,0.00,0.00,11.76,80.89,0.00,23.54,36.56,-0.08,0.00,0.00
$PJCIFN2,14/11/2025 14:53:00,230.11,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.60,0.00,61.86,40.14,1.93,0.00,0.00,10.18,77.30,0.00,10.74,32.52,-1.02,0.00,0.00,11.65,80.63,0.00,22.66,36.31,-0.21,0.00,0.00
$PJCIFN2,14/11/2025 14:54:00,230.11,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.57,0.00,61.61,40.71,1.34,0.00,0.00,10.76,78.43,0.00,9.57,32.50,-1.02,0.00,0.00,12.53,81.27,0.00,22.52,37.10,0.42,0.00,0.00
$PJCIFN2,14/11/2025 14:55:00,230.24,228.31,229.29,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.11,87.84,0.00,61.82,40.64,6.04,0.00,0.00,9.00,75.75,0.00,8.41,30.21,-2.78,0.00,0.00,11.98,80.69,0.00,21.48,36.17,0.14,0.00,0.00
$PJCIFN2,14/11/2025 14:56:00,230.11,228.44,229.27,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,86.13,0.00,63.07,44.19,4.29,0.00,0.00,10.20,74.86,0.00,7.81,32.52,-5.14,0.00,0.00,12.05,80.39,0.00,22.43,36.57,-0.10,0.00,0.00
$PJCIFN2,14/11/2025 14:57:00,230.24,228.18,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.23,0.00,64.17,41.93,1.93,0.00,0.00,9.61,76.71,0.00,11.92,30.75,-1.02,0.00,0.00,11.93,80.98,0.00,24.03,36.37,0.27,0.00,0.00
$PJCIFN2,14/11/2025 14:58:00,230.50,228.18,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.94,0.00,63.07,41.30,1.92,0.00,0.00,8.41,76.75,0.00,11.31,33.16,-5.13,0.00,0.00,11.74,80.50,0.00,22.90,36.49,-0.39,0.00,0.00
$PJCIFN2,14/11/2025 14:59:00,230.75,227.93,229.24,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,86.86,0.00,62.27,46.46,1.92,0.00,0.00,5.47,73.94,0.00,8.39,30.73,-2.19,0.00,0.00,11.55,80.44,0.00,21.27,36.62,-0.16,0.00,0.00
$PJCIFN2,14/11/2025 15:00:00,230.24,227.41,229.30,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.73,87.01,0.00,66.56,41.91,5.48,0.00,0.00,5.47,73.56,0.00,10.13,32.42,-6.29,0.00,0.00,12.09,81.01,0.00,22.16,36.83,0.01,0.00,0.00
$PJCIFN2,14/11/2025 15:01:00,230.11,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,85.98,0.00,63.55,40.66,2.52,0.00,0.00,7.21,76.88,0.00,8.41,31.91,-1.61,0.00,0.00,11.54,80.30,0.00,22.05,36.28,-0.12,0.00,0.00
$PJCIFN2,14/11/2025 15:02:00,230.11,228.18,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.60,0.00,62.27,41.30,2.50,0.00,0.00,8.98,75.95,0.00,10.16,33.05,-1.02,0.00,0.00,12.20,81.06,0.00,23.45,36.67,0.21,0.00,0.00
$PJCIFN2,14/11/2025 15:03:00,230.24,228.06,229.22,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,98.76,0.00,61.89,41.27,2.51,0.00,0.00,7.22,77.00,0.00,9.58,31.82,-1.61,0.00,0.00,11.59,82.40,0.00,22.18,36.13,0.12,0.00,0.00
$PJCIFN2,14/11/2025 15:04:00,230.37,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.84,0.00,61.68,40.73,1.93,0.00,0.00,10.17,78.21,0.00,9.58,32.52,-2.20,0.00,0.00,11.53,81.01,0.00,21.33,36.42,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 15:05:00,230.11,228.06,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.40,0.00,65.86,41.91,1.93,0.00,0.00,9.02,78.56,0.00,10.18,33.71,-1.61,0.00,0.00,12.07,81.54,0.00,23.84,36.92,0.29,0.00,0.00
$PJCIFN2,14/11/2025 15:06:00,230.24,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.45,0.00,62.82,40.69,1.93,0.00,0.00,10.16,77.54,0.00,10.14,31.29,-1.61,0.00,0.00,11.58,81.19,0.00,22.80,36.27,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 15:07:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.63,0.00,62.37,40.80,1.92,0.00,0.00,10.75,78.89,0.00,11.90,34.19,-1.60,0.00,0.00,12.27,82.00,0.00,23.20,36.75,0.28,0.00,0.00
$PJCIFN2,14/11/2025 15:08:00,230.37,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.27,0.00,61.72,40.62,1.34,0.00,0.00,10.18,78.26,0.00,8.96,31.93,-1.02,0.00,0.00,12.09,81.98,0.00,21.86,36.36,0.06,0.00,0.00
$PJCIFN2,14/11/2025 15:09:00,230.37,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.04,0.00,60.75,40.64,1.34,0.00,0.00,10.17,78.39,0.00,10.16,32.48,-1.61,0.00,0.00,11.72,81.96,0.00,21.78,36.31,-0.22,0.00,0.00
$PJCIFN2,14/11/2025 15:10:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.96,0.00,62.55,40.73,1.92,0.00,0.00,10.18,79.25,0.00,10.75,33.67,-0.43,0.00,0.00,12.32,82.79,0.00,22.29,37.17,0.49,0.00,0.00
$PJCIFN2,14/11/2025 15:11:00,230.11,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.33,0.00,64.13,41.20,1.34,0.00,0.00,10.19,79.21,0.00,10.16,32.48,-1.02,0.00,0.00,12.07,82.77,0.00,23.38,36.53,0.20,0.00,0.00
$PJCIFN2,14/11/2025 15:12:00,230.37,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.38,0.00,61.82,41.32,1.34,0.00,0.00,10.17,79.29,0.00,10.76,31.84,-1.60,0.00,0.00,11.80,82.49,0.00,22.44,36.41,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 15:13:00,230.24,228.06,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.12,0.00,63.00,41.30,1.34,0.00,0.00,10.17,80.11,0.00,10.17,32.42,-1.61,0.00,0.00,12.10,83.30,0.00,22.29,37.02,0.34,0.00,0.00
$PJCIFN2,14/11/2025 15:14:00,230.11,228.18,229.11,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.97,0.00,66.99,42.42,1.34,0.00,0.00,10.17,78.93,0.00,10.15,33.09,-1.61,0.00,0.00,11.53,82.75,0.00,22.41,36.32,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 15:15:00,230.11,227.93,229.11,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,100.61,0.00,63.48,42.45,1.34,0.00,0.00,10.18,80.11,0.00,11.89,32.46,-1.60,0.00,0.00,11.99,84.84,0.00,22.98,36.95,0.10,0.00,0.00
$PJCIFN2,14/11/2025 15:16:00,230.24,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.56,0.00,64.17,41.98,1.92,0.00,0.00,10.17,80.79,0.00,10.75,31.91,-1.61,0.00,0.00,12.04,83.48,0.00,23.43,37.06,0.15,0.00,0.00
$PJCIFN2,14/11/2025 15:17:00,229.86,227.93,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.43,0.00,62.41,42.42,3.10,0.00,0.00,7.79,76.84,0.00,10.16,31.89,-1.61,0.00,0.00,11.50,83.26,0.00,22.75,36.52,-0.15,0.00,0.00
$PJCIFN2,14/11/2025 15:18:00,230.24,227.80,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.71,0.00,62.85,41.81,2.51,0.00,0.00,9.57,80.96,0.00,11.93,31.34,-3.37,0.00,0.00,11.94,84.05,0.00,23.17,37.12,0.42,0.00,0.00
$PJCIFN2,14/11/2025 15:19:00,230.11,227.80,229.19,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.17,0.00,60.03,39.64,1.92,0.00,0.00,10.20,79.79,0.00,9.00,32.50,-2.19,0.00,0.00,11.76,83.31,0.00,21.42,36.30,-0.22,0.00,0.00
$PJCIFN2,14/11/2025 15:20:00,230.37,227.93,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.94,0.00,62.37,41.27,2.51,0.00,0.00,10.76,79.52,0.00,10.74,33.07,-1.61,0.00,0.00,12.35,83.88,0.00,22.08,36.60,0.27,0.00,0.00
$PJCIFN2,14/11/2025 15:21:00,230.24,228.18,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.71,0.00,64.61,41.79,1.92,0.00,0.00,10.17,79.70,0.00,8.99,31.93,-1.02,0.00,0.00,12.00,83.77,0.00,22.95,36.72,0.08,0.00,0.00
$PJCIFN2,14/11/2025 15:22:00,230.24,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.71,0.00,61.79,40.19,1.34,0.00,0.00,9.58,79.02,0.00,10.17,31.84,-1.61,0.00,0.00,12.29,83.38,0.00,22.99,36.77,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 15:23:00,230.11,228.06,229.19,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.91,0.00,70.00,41.23,1.93,0.00,0.00,9.62,80.33,0.00,10.76,33.16,-1.02,0.00,0.00,12.47,83.81,0.00,23.11,37.30,0.61,0.00,0.00
$PJCIFN2,14/11/2025 15:24:00,230.37,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.43,0.00,62.27,40.62,1.34,0.00,0.00,7.81,79.61,0.00,8.41,31.89,-1.61,0.00,0.00,11.59,82.70,0.00,20.93,36.32,-0.42,0.00,0.00
$PJCIFN2,14/11/2025 15:25:00,230.24,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.32,0.00,61.89,40.71,5.43,0.00,0.00,6.06,79.56,0.00,10.76,34.22,-1.61,0.00,0.00,12.10,83.07,0.00,21.93,36.96,0.44,0.00,0.00
$PJCIFN2,14/11/2025 15:26:00,230.50,228.06,229.16,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.39,0.00,62.89,42.42,1.34,0.00,0.00,9.02,79.24,0.00,10.15,31.93,-2.19,0.00,0.00,11.91,82.59,0.00,22.87,36.28,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 15:27:00,230.24,228.06,229.22,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,100.25,0.00,62.23,41.32,1.93,0.00,0.00,9.01,79.15,0.00,11.90,32.50,-1.61,0.00,0.00,11.90,83.92,0.00,23.79,36.83,0.14,0.00,0.00
$PJCIFN2,14/11/2025 15:28:00,230.24,228.18,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,87.84,0.00,61.86,40.23,1.92,0.00,0.00,10.19,78.61,0.00,7.21,34.11,-4.53,0.00,0.00,12.03,82.56,0.00,22.01,36.83,0.03,0.00,0.00
$PJCIFN2,14/11/2025 15:29:00,230.24,228.18,229.41,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,87.74,0.00,63.10,43.18,1.92,0.00,0.00,9.00,77.52,0.00,8.41,33.14,-2.20,0.00,0.00,12.01,81.89,0.00,21.40,36.53,-0.21,0.00,0.00
$PJCIFN2,14/11/2025 15:30:00,230.50,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,87.45,0.00,61.68,41.79,4.87,0.00,0.00,9.05,78.48,0.00,10.14,31.96,-1.02,0.00,0.00,12.22,81.98,0.00,21.70,36.94,0.46,0.00,0.00
$PJCIFN2,14/11/2025 15:31:00,230.50,228.06,229.26,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,92.22,0.00,61.79,41.25,1.34,0.00,0.00,9.04,77.21,0.00,9.57,31.80,-5.12,0.00,0.00,11.59,81.24,0.00,22.69,36.20,-0.34,0.00,0.00
$PJCIFN2,14/11/2025 15:32:00,230.24,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.93,86.47,0.00,61.10,41.34,2.51,0.00,0.00,10.74,77.93,0.00,9.58,33.05,-1.61,0.00,0.00,12.26,81.68,0.00,21.63,36.63,0.34,0.00,0.00
$PJCIFN2,14/11/2025 15:33:00,230.24,228.18,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,87.21,0.00,65.78,41.20,1.34,0.00,0.00,9.60,77.63,0.00,10.14,32.50,-1.61,0.00,0.00,12.06,81.32,0.00,21.25,36.56,-0.03,0.00,0.00
$PJCIFN2,14/11/2025 15:34:00,230.24,227.80,229.25,0.06,0.37,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,85.68,0.00,60.06,40.69,1.33,0.00,0.00,10.20,78.30,0.00,9.57,31.39,-2.20,0.00,0.00,11.85,81.05,0.00,21.34,36.17,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 15:35:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.18,0.00,61.20,41.30,1.93,0.00,0.00,9.00,77.34,0.00,10.17,31.86,-1.61,0.00,0.00,12.21,81.64,0.00,21.93,37.00,0.43,0.00,0.00
$PJCIFN2,14/11/2025 15:36:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.84,0.00,61.61,40.59,1.92,0.00,0.00,9.01,78.17,0.00,10.17,31.30,-2.20,0.00,0.00,11.59,80.83,0.00,23.07,36.21,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 15:37:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,85.93,0.00,62.27,41.18,1.92,0.00,0.00,10.18,78.30,0.00,11.35,34.22,-1.61,0.00,0.00,12.07,81.34,0.00,23.71,36.80,0.37,0.00,0.00
$PJCIFN2,14/11/2025 15:38:00,230.24,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.84,0.00,62.34,41.46,1.34,0.00,0.00,10.18,76.71,0.00,10.16,31.91,-1.02,0.00,0.00,11.88,81.20,0.00,22.48,36.51,0.09,0.00,0.00
$PJCIFN2,14/11/2025 15:39:00,230.24,228.18,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,98.06,0.00,61.10,41.84,1.34,0.00,0.00,9.60,77.63,0.00,9.57,31.89,-2.19,0.00,0.00,11.50,82.08,0.00,20.94,36.15,-0.37,0.00,0.00
$PJCIFN2,14/11/2025 15:40:00,230.50,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.91,0.00,61.65,40.01,1.34,0.00,0.00,9.58,77.58,0.00,8.99,32.44,-2.19,0.00,0.00,11.89,81.03,0.00,21.37,36.32,-0.05,0.00,0.00
$PJCIFN2,14/11/2025 15:41:00,230.37,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.22,0.00,61.82,41.39,1.93,0.00,0.00,10.17,77.71,0.00,10.74,31.87,-1.61,0.00,0.00,12.17,81.04,0.00,23.09,36.85,0.39,0.00,0.00
$PJCIFN2,14/11/2025 15:42:00,230.11,227.80,229.21,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.50,0.00,65.09,40.05,1.34,0.00,0.00,9.60,77.76,0.00,10.77,31.93,-1.02,0.00,0.00,11.57,80.59,0.00,23.27,36.16,-0.20,0.00,0.00
$PJCIFN2,14/11/2025 15:43:00,230.50,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.57,0.00,61.72,41.25,1.93,0.00,0.00,10.19,77.39,0.00,10.75,33.12,-1.02,0.00,0.00,11.94,81.00,0.00,22.44,36.52,0.37,0.00,0.00
$PJCIFN2,14/11/2025 15:44:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.22,0.00,62.34,40.71,1.34,0.00,0.00,10.17,77.30,0.00,10.14,31.87,-1.02,0.00,0.00,11.79,80.84,0.00,21.85,36.66,0.04,0.00,0.00
$PJCIFN2,14/11/2025 15:45:00,230.50,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.08,0.00,61.20,41.20,1.93,0.00,0.00,10.20,77.56,0.00,9.57,33.03,-1.60,0.00,0.00,11.96,80.66,0.00,21.29,36.30,-0.17,0.00,0.00
$PJCIFN2,14/11/2025 15:46:00,230.37,228.18,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.34,0.00,61.72,40.71,1.93,0.00,0.00,10.21,77.26,0.00,10.74,33.09,-1.61,0.00,0.00,12.46,81.21,0.00,22.44,36.79,0.39,0.00,0.00
$PJCIFN2,14/11/2025 15:47:00,230.37,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.37,0.00,62.37,40.73,1.93,0.00,0.00,9.61,77.21,0.00,10.74,33.05,-1.60,0.00,0.00,11.77,80.48,0.00,23.66,36.13,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 15:48:00,230.37,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.86,0.00,61.79,40.78,1.92,0.00,0.00,9.58,77.84,0.00,9.57,32.42,-1.01,0.00,0.00,12.14,81.04,0.00,22.60,36.76,0.45,0.00,0.00
$PJCIFN2,14/11/2025 15:49:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.57,0.00,62.37,41.25,1.92,0.00,0.00,10.16,76.50,0.00,10.17,31.89,-1.61,0.00,0.00,11.77,80.68,0.00,21.76,36.46,-0.08,0.00,0.00
$PJCIFN2,14/11/2025 15:50:00,230.24,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.26,0.00,61.79,41.88,1.34,0.00,0.00,9.60,77.63,0.00,8.98,33.07,-1.61,0.00,0.00,11.80,80.67,0.00,21.34,36.40,-0.18,0.00,0.00
$PJCIFN2,14/11/2025 15:51:00,230.11,227.80,229.22,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,98.91,0.00,61.65,40.71,1.92,0.00,0.00,10.20,77.58,0.00,10.17,33.60,-2.20,0.00,0.00,12.15,82.62,0.00,22.80,36.77,0.32,0.00,0.00
$PJCIFN2,14/11/2025 15:52:00,230.50,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.17,87.35,0.00,61.75,40.75,1.34,0.00,0.00,10.19,77.13,0.00,10.77,33.05,-1.61,0.00,0.00,11.87,80.82,0.00,23.78,36.42,0.02,0.00,0.00
$PJCIFN2,14/11/2025 15:53:00,230.63,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,86.13,0.00,63.00,40.75,1.92,0.00,0.00,10.18,77.80,0.00,10.74,32.48,-1.61,0.00,0.00,11.51,80.61,0.00,22.03,36.23,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 15:54:00,230.24,228.06,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.94,0.00,62.41,41.93,1.92,0.00,0.00,10.16,76.54,0.00,10.17,32.99,-1.02,0.00,0.00,12.07,81.24,0.00,21.91,36.69,0.23,0.00,0.00
$PJCIFN2,14/11/2025 15:55:00,230.24,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.76,0.00,61.72,40.21,0.75,0.00,0.00,10.20,77.39,0.00,10.17,32.48,-1.61,0.00,0.00,11.48,80.78,0.00,21.03,36.46,-0.35,0.00,0.00
$PJCIFN2,14/11/2025 15:56:00,230.24,228.18,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.01,0.00,64.65,41.27,1.93,0.00,0.00,9.61,78.48,0.00,10.15,32.52,-1.61,0.00,0.00,11.98,81.50,0.00,22.37,36.78,0.14,0.00,0.00
$PJCIFN2,14/11/2025 15:57:00,230.24,227.93,229.20,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,88.48,0.00,64.61,39.55,1.34,0.00,0.00,10.17,77.80,0.00,11.34,32.44,-1.61,0.00,0.00,11.73,81.56,0.00,23.73,36.30,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 15:58:00,230.37,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.34,0.00,61.20,40.71,1.92,0.00,0.00,10.18,79.47,0.00,10.76,32.46,-1.60,0.00,0.00,12.12,82.17,0.00,22.75,36.39,0.10,0.00,0.00
$PJCIFN2,14/11/2025 15:59:00,230.24,228.18,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.33,0.00,62.27,40.75,1.93,0.00,0.00,10.18,77.89,0.00,10.74,32.46,-1.02,0.00,0.00,12.34,82.31,0.00,22.01,36.77,0.33,0.00,0.00
$PJCIFN2,14/11/2025 16:00:00,230.24,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.45,0.00,61.23,40.78,1.34,0.00,0.00,10.18,78.93,0.00,9.58,32.50,-1.61,0.00,0.00,11.64,81.93,0.00,21.30,35.99,-0.25,0.00,0.00
$PJCIFN2,14/11/2025 16:01:00,230.37,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.27,0.00,63.58,41.84,2.51,0.00,0.00,10.18,79.97,0.00,10.73,33.01,-1.02,0.00,0.00,12.42,82.94,0.00,22.28,36.96,0.41,0.00,0.00
$PJCIFN2,14/11/2025 16:02:00,230.24,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.92,0.00,63.99,40.12,1.34,0.00,0.00,10.18,79.15,0.00,10.75,31.29,-2.20,0.00,0.00,11.80,82.62,0.00,23.45,36.32,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 16:03:00,230.24,228.06,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,98.91,0.00,61.13,42.00,1.34,0.00,0.00,10.17,79.65,0.00,10.18,33.03,-1.60,0.00,0.00,11.91,84.50,0.00,22.25,36.71,0.00,0.00,0.00
$PJCIFN2,14/11/2025 16:04:00,230.37,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.56,0.00,61.20,41.30,1.93,0.00,0.00,10.16,80.11,0.00,10.16,34.19,-1.61,0.00,0.00,12.33,83.49,0.00,21.88,37.11,0.41,0.00,0.00
$PJCIFN2,14/11/2025 16:05:00,230.24,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.24,0.00,61.79,40.82,1.34,0.00,0.00,9.58,79.11,0.00,10.17,32.44,-1.61,0.00,0.00,11.60,82.66,0.00,21.88,36.43,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 16:06:00,230.24,227.41,229.14,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.61,0.00,76.07,41.20,1.91,0.00,0.00,10.18,79.34,0.00,9.55,33.01,-1.61,0.00,0.00,11.81,83.26,0.00,22.06,36.74,-0.02,0.00,0.00
$PJCIFN2,14/11/2025 16:07:00,230.37,228.06,229.16,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.33,90.04,0.00,65.42,42.52,1.92,0.00,0.00,10.17,79.93,0.00,11.93,33.03,-1.02,0.00,0.00,12.20,83.82,0.00,24.57,37.21,0.35,0.00,0.00
$PJCIFN2,14/11/2025 16:08:00,230.24,227.80,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.51,0.00,62.30,40.71,1.34,0.00,0.00,8.99,80.06,0.00,11.31,31.93,-1.02,0.00,0.00,11.75,83.29,0.00,22.64,36.77,0.02,0.00,0.00
$PJCIFN2,14/11/2025 16:09:00,230.37,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,90.10,0.00,60.61,40.69,1.34,0.00,0.00,10.18,79.06,0.00,9.60,33.09,-1.61,0.00,0.00,11.90,83.25,0.00,21.66,36.71,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 16:10:00,230.24,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.22,0.00,61.65,41.39,1.93,0.00,0.00,9.61,79.61,0.00,10.15,33.01,-1.02,0.00,0.00,11.98,83.52,0.00,21.75,36.86,0.25,0.00,0.00
$PJCIFN2,14/11/2025 16:11:00,230.37,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.12,0.00,62.30,40.12,1.33,0.00,0.00,10.17,80.02,0.00,10.14,32.48,-2.20,0.00,0.00,12.07,83.08,0.00,22.10,36.37,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 16:12:00,230.11,228.06,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.81,0.00,64.69,41.27,1.92,0.00,0.00,9.58,79.70,0.00,11.92,31.86,-1.02,0.00,0.00,12.11,83.58,0.00,23.95,36.94,0.18,0.00,0.00
$PJCIFN2,14/11/2025 16:13:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.71,0.00,61.75,41.32,0.75,0.00,0.00,10.18,79.43,0.00,10.13,32.44,-1.61,0.00,0.00,11.78,83.03,0.00,21.53,36.76,-0.17,0.00,0.00
$PJCIFN2,14/11/2025 16:14:00,230.37,227.93,229.19,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.43,0.00,79.17,40.75,1.93,0.00,0.00,10.16,79.25,0.00,10.15,32.50,-1.61,0.00,0.00,11.78,82.84,0.00,23.42,36.80,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 16:15:00,230.37,227.93,229.14,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,101.94,0.00,62.89,41.86,1.93,0.00,0.00,10.21,79.70,0.00,8.96,33.01,-1.61,0.00,0.00,12.18,84.45,0.00,23.24,36.94,0.36,0.00,0.00
$PJCIFN2,14/11/2025 16:16:00,230.11,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.70,0.00,60.65,41.20,1.34,0.00,0.00,10.17,77.63,0.00,10.15,33.56,-1.61,0.00,0.00,11.56,82.08,0.00,21.91,36.32,-0.38,0.00,0.00
$PJCIFN2,14/11/2025 16:17:00,230.11,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.24,0.00,64.72,40.75,1.93,0.00,0.00,10.17,77.54,0.00,11.36,31.32,-1.61,0.00,0.00,11.77,81.91,0.00,23.30,36.47,0.06,0.00,0.00
$PJCIFN2,14/11/2025 16:18:00,230.24,227.93,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.09,0.00,63.07,41.30,1.92,0.00,0.00,9.61,78.17,0.00,10.79,31.95,-2.19,0.00,0.00,12.20,82.30,0.00,22.76,36.86,0.34,0.00,0.00
$PJCIFN2,14/11/2025 16:19:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.18,0.00,61.75,40.59,0.75,0.00,0.00,10.17,77.89,0.00,10.14,32.53,-1.61,0.00,0.00,11.58,81.17,0.00,21.13,36.33,-0.41,0.00,0.00
$PJCIFN2,14/11/2025 16:20:00,230.24,228.18,229.28,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.70,0.00,60.06,40.82,1.92,0.00,0.00,10.77,78.48,0.00,10.17,31.91,-1.61,0.00,0.00,12.18,81.71,0.00,21.99,37.00,0.33,0.00,0.00
$PJCIFN2,14/11/2025 16:21:00,230.24,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.10,0.00,61.27,40.17,1.92,0.00,0.00,10.18,77.39,0.00,10.75,33.71,-1.61,0.00,0.00,11.68,80.86,0.00,22.55,36.47,-0.25,0.00,0.00
$PJCIFN2,14/11/2025 16:22:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.89,0.00,61.72,41.88,1.93,0.00,0.00,10.18,77.30,0.00,11.93,32.52,-1.61,0.00,0.00,12.00,81.17,0.00,23.41,36.57,0.10,0.00,0.00
$PJCIFN2,14/11/2025 16:23:00,230.24,227.93,229.22,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.91,0.00,63.58,42.45,1.92,0.00,0.00,10.18,77.80,0.00,10.77,33.05,-1.02,0.00,0.00,11.99,81.03,0.00,22.34,36.50,0.13,0.00,0.00
$PJCIFN2,14/11/2025 16:24:00,230.37,228.06,229.30,0.06,0.37,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,85.73,0.00,60.09,40.10,1.34,0.00,0.00,10.18,77.04,0.00,9.57,33.07,-1.61,0.00,0.00,11.68,80.51,0.00,21.24,36.34,-0.44,0.00,0.00
$PJCIFN2,14/11/2025 16:25:00,230.37,228.31,229.27,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,85.59,0.00,62.30,40.64,1.92,0.00,0.00,10.78,77.89,0.00,10.17,31.95,-1.61,0.00,0.00,12.31,81.04,0.00,22.03,36.76,0.35,0.00,0.00
$PJCIFN2,14/11/2025 16:26:00,230.24,227.93,229.21,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,85.78,0.00,64.13,40.64,1.92,0.00,0.00,10.18,76.67,0.00,10.17,32.52,-1.02,0.00,0.00,12.06,80.68,0.00,22.88,36.72,0.11,0.00,0.00
$PJCIFN2,14/11/2025 16:27:00,230.37,228.06,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,97.90,0.00,61.72,40.10,1.34,0.00,0.00,8.99,77.67,0.00,10.77,32.42,-1.61,0.00,0.00,11.71,81.89,0.00,22.91,36.28,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 16:28:00,230.37,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.96,0.00,62.41,41.86,1.34,0.00,0.00,10.20,77.97,0.00,10.75,32.52,-1.02,0.00,0.00,12.30,80.86,0.00,22.82,36.80,0.32,0.00,0.00
$PJCIFN2,14/11/2025 16:29:00,230.11,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.18,0.00,61.65,41.23,1.92,0.00,0.00,10.74,77.26,0.00,10.16,33.03,-1.61,0.00,0.00,11.92,80.48,0.00,21.61,36.34,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 16:30:00,230.24,227.93,229.23,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,85.00,0.00,61.17,39.55,1.93,0.00,0.00,10.76,76.95,0.00,10.16,32.48,-1.02,0.00,0.00,11.84,80.61,0.00,21.15,36.46,-0.04,0.00,0.00
$PJCIFN2,14/11/2025 16:31:00,230.11,227.93,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.48,87.01,0.00,62.30,40.12,1.93,0.00,0.00,10.18,77.39,0.00,10.16,32.53,-1.60,0.00,0.00,12.32,81.00,0.00,24.42,36.87,0.37,0.00,0.00
$PJCIFN2,14/11/2025 16:32:00,230.11,228.18,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.55,0.00,64.03,41.20,1.93,0.00,0.00,10.18,77.21,0.00,10.76,31.98,-1.61,0.00,0.00,11.77,80.49,0.00,22.34,36.48,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 16:33:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.40,0.00,60.65,40.73,1.34,0.00,0.00,10.18,77.30,0.00,10.16,32.48,-1.61,0.00,0.00,11.59,80.36,0.00,21.32,36.35,-0.08,0.00,0.00
$PJCIFN2,14/11/2025 16:34:00,230.24,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.78,88.43,0.00,61.20,41.79,1.93,0.00,0.00,10.18,77.26,0.00,10.73,32.52,-1.60,0.00,0.00,11.98,80.90,0.00,21.55,36.61,0.11,0.00,0.00
$PJCIFN2,14/11/2025 16:35:00,230.37,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.67,0.00,61.65,40.59,1.34,0.00,0.00,10.17,77.34,0.00,10.14,31.89,-1.61,0.00,0.00,11.64,80.47,0.00,21.54,36.41,-0.21,0.00,0.00
$PJCIFN2,14/11/2025 16:36:00,230.11,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.13,0.00,61.79,41.27,1.34,0.00,0.00,10.18,77.04,0.00,9.56,33.03,-1.61,0.00,0.00,11.69,80.45,0.00,21.99,36.31,-0.24,0.00,0.00
$PJCIFN2,14/11/2025 16:37:00,230.50,227.93,229.23,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.87,87.01,0.00,66.48,40.66,1.93,0.00,0.00,10.16,77.97,0.00,11.94,32.99,-1.02,0.00,0.00,12.55,81.23,0.00,24.72,37.06,0.51,0.00,0.00
$PJCIFN2,14/11/2025 16:38:00,230.37,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,86.67,0.00,61.20,40.05,1.33,0.00,0.00,10.17,77.34,0.00,9.59,31.86,-1.61,0.00,0.00,11.58,80.36,0.00,21.44,36.08,-0.28,0.00,0.00
$PJCIFN2,14/11/2025 16:39:00,229.98,228.18,229.16,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,97.68,0.00,61.17,40.23,1.34,0.00,0.00,10.75,77.97,0.00,10.16,33.71,-1.61,0.00,0.00,12.08,82.15,0.00,21.47,36.49,0.06,0.00,0.00
$PJCIFN2,14/11/2025 16:40:00,230.24,228.18,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.86,86.13,0.00,61.27,42.47,1.92,0.00,0.00,10.77,77.67,0.00,10.15,32.48,-1.02,0.00,0.00,12.13,80.78,0.00,21.65,36.48,0.09,0.00,0.00
$PJCIFN2,14/11/2025 16:41:00,230.24,228.06,229.24,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.35,0.00,68.17,41.20,1.34,0.00,0.00,10.18,77.43,0.00,9.58,33.07,-1.61,0.00,0.00,11.64,80.51,0.00,22.20,36.25,-0.24,0.00,0.00
$PJCIFN2,14/11/2025 16:42:00,230.50,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.28,86.22,0.00,62.93,40.64,1.93,0.00,0.00,10.17,77.71,0.00,11.93,33.67,-1.61,0.00,0.00,12.26,81.31,0.00,24.57,36.92,0.32,0.00,0.00
$PJCIFN2,14/11/2025 16:43:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.56,0.00,62.30,41.86,1.92,0.00,0.00,10.16,76.71,0.00,10.76,32.50,-2.20,0.00,0.00,11.78,80.89,0.00,22.01,36.33,-0.10,0.00,0.00
$PJCIFN2,14/11/2025 16:44:00,230.11,228.06,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.50,0.00,61.65,40.62,1.92,0.00,0.00,10.18,77.21,0.00,10.15,32.48,-2.19,0.00,0.00,12.02,80.97,0.00,22.42,36.28,0.16,0.00,0.00
$PJCIFN2,14/11/2025 16:45:00,230.11,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.30,0.00,61.68,40.69,1.92,0.00,0.00,10.19,78.26,0.00,10.16,32.99,-1.02,0.00,0.00,12.15,81.43,0.00,21.65,36.66,0.23,0.00,0.00
$PJCIFN2,14/11/2025 16:46:00,230.50,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.01,0.00,61.75,40.21,0.75,0.00,0.00,10.18,78.04,0.00,9.56,31.32,-1.61,0.00,0.00,11.63,81.26,0.00,22.12,36.12,-0.16,0.00,0.00
$PJCIFN2,14/11/2025 16:47:00,230.24,228.06,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,88.29,0.00,64.13,41.91,1.34,0.00,0.00,9.61,78.48,0.00,11.94,33.10,-1.02,0.00,0.00,12.20,81.92,0.00,24.49,37.04,0.50,0.00,0.00
$PJCIFN2,14/11/2025 16:48:00,230.37,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.26,0.00,61.75,41.16,1.34,0.00,0.00,10.18,78.12,0.00,9.57,33.07,-1.60,0.00,0.00,11.61,81.28,0.00,21.33,36.31,-0.37,0.00,0.00
$PJCIFN2,14/11/2025 16:49:00,230.11,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,88.73,0.00,62.96,41.20,1.92,0.00,0.00,10.17,78.12,0.00,10.16,31.84,-1.61,0.00,0.00,11.92,81.75,0.00,21.17,36.55,-0.17,0.00,0.00
$PJCIFN2,14/11/2025 16:50:00,230.37,227.67,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.94,0.00,62.71,40.73,1.34,0.00,0.00,10.20,79.11,0.00,11.31,31.93,-1.02,0.00,0.00,12.39,82.43,0.00,21.89,36.88,0.37,0.00,0.00
$PJCIFN2,14/11/2025 16:51:00,230.24,227.93,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,99.61,0.00,60.65,40.71,1.34,0.00,0.00,10.21,78.93,0.00,9.56,33.10,-1.02,0.00,0.00,11.92,83.47,0.00,22.35,36.01,-0.02,0.00,0.00
$PJCIFN2,14/11/2025 16:52:00,230.11,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.04,0.00,62.37,41.34,1.34,0.00,0.00,9.57,78.75,0.00,10.74,31.80,-1.61,0.00,0.00,11.80,82.51,0.00,23.64,36.30,-0.22,0.00,0.00
$PJCIFN2,14/11/2025 16:53:00,230.11,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.41,0.00,62.37,41.20,1.93,0.00,0.00,10.75,80.33,0.00,10.17,33.66,-1.02,0.00,0.00,12.36,83.23,0.00,22.80,36.96,0.51,0.00,0.00
$PJCIFN2,14/11/2025 16:54:00,230.24,227.93,229.19,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.58,0.00,74.03,41.88,1.92,0.00,0.00,10.18,79.15,0.00,9.55,33.07,-1.02,0.00,0.00,12.01,82.95,0.00,22.68,36.71,0.02,0.00,0.00
$PJCIFN2,14/11/2025 16:55:00,229.98,228.31,229.21,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,13.71,88.63,0.00,82.82,40.71,1.34,0.00,0.00,9.60,79.61,0.00,11.93,31.20,-2.20,0.00,0.00,11.88,83.09,0.00,29.08,36.64,-0.07,0.00,0.00
$PJCIFN2,14/11/2025 16:56:00,230.24,228.06,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,91.42,0.00,61.72,40.73,1.34,0.00,0.00,10.18,79.61,0.00,10.15,32.48,-1.61,0.00,0.00,12.02,83.28,0.00,22.19,36.74,0.12,0.00,0.00
$PJCIFN2,14/11/2025 16:57:00,230.24,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.66,0.00,64.10,41.32,1.92,0.00,0.00,10.16,79.43,0.00,11.35,32.44,-2.20,0.00,0.00,11.72,83.20,0.00,23.97,36.60,-0.04,0.00,0.00
$PJCIFN2,14/11/2025 16:58:00,230.11,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.02,0.00,62.34,41.23,1.92,0.00,0.00,9.58,80.11,0.00,11.36,31.84,-1.02,0.00,0.00,12.26,83.78,0.00,23.06,37.25,0.36,0.00,0.00
$PJCIFN2,14/11/2025 16:59:00,230.37,228.06,229.15,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,89.27,0.00,59.89,40.71,1.92,0.00,0.00,10.17,79.65,0.00,9.57,33.62,-1.61,0.00,0.00,11.90,83.29,0.00,21.15,36.75,-0.07,0.00,0.00
$PJCIFN2,14/11/2025 17:00:00,230.11,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.73,0.00,60.54,41.20,0.75,0.00,0.00,10.17,80.11,0.00,9.61,32.52,-1.60,0.00,0.00,11.66,83.15,0.00,20.89,36.41,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 17:01:00,229.98,228.18,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.55,0.00,62.34,41.86,1.93,0.00,0.00,9.58,80.20,0.00,11.32,32.48,-1.02,0.00,0.00,12.29,83.89,0.00,22.68,37.17,0.44,0.00,0.00
$PJCIFN2,14/11/2025 17:02:00,230.37,228.06,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.27,0.00,63.55,41.32,1.92,0.00,0.00,10.17,80.11,0.00,10.17,32.44,-1.61,0.00,0.00,11.67,83.11,0.00,23.65,36.29,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 17:03:00,230.11,227.80,229.19,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,100.90,0.00,61.75,40.12,1.92,0.00,0.00,10.75,80.20,0.00,10.76,33.09,-1.61,0.00,0.00,12.31,84.83,0.00,22.47,36.57,0.08,0.00,0.00
$PJCIFN2,14/11/2025 17:04:00,230.37,227.93,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.22,0.00,63.00,40.64,1.34,0.00,0.00,9.59,80.74,0.00,10.18,32.46,-1.61,0.00,0.00,12.34,83.65,0.00,21.98,37.05,0.28,0.00,0.00
$PJCIFN2,14/11/2025 17:05:00,230.24,228.06,229.20,0.06,0.38,0.00,0.31,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.14,0.00,71.89,40.71,0.75,0.00,0.00,10.19,79.43,0.00,10.15,32.44,-1.61,0.00,0.00,11.68,82.69,0.00,22.89,36.27,-0.40,0.00,0.00
$PJCIFN2,14/11/2025 17:06:00,230.24,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,89.47,0.00,61.86,41.81,1.93,0.00,0.00,10.20,79.97,0.00,10.16,32.42,-1.61,0.00,0.00,12.47,83.16,0.00,22.58,37.05,0.56,0.00,0.00
$PJCIFN2,14/11/2025 17:07:00,230.24,228.06,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.51,0.00,62.85,40.66,1.34,0.00,0.00,10.16,78.30,0.00,10.77,31.86,-2.20,0.00,0.00,11.91,82.24,0.00,23.58,36.33,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 17:08:00,230.24,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.10,0.00,62.00,41.30,1.34,0.00,0.00,10.17,78.61,0.00,11.33,31.86,-1.61,0.00,0.00,11.78,81.94,0.00,22.53,36.32,0.02,0.00,0.00
$PJCIFN2,14/11/2025 17:09:00,230.37,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.48,0.00,61.86,40.73,1.34,0.00,0.00,10.76,78.52,0.00,10.18,33.05,-1.02,0.00,0.00,12.26,82.06,0.00,22.12,36.76,0.19,0.00,0.00
$PJCIFN2,14/11/2025 17:10:00,230.37,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.04,0.00,61.10,41.27,1.34,0.00,0.00,9.58,78.17,0.00,9.56,32.55,-1.61,0.00,0.00,11.54,81.29,0.00,21.10,36.29,-0.37,0.00,0.00
$PJCIFN2,14/11/2025 17:11:00,230.24,228.18,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.45,0.00,64.87,41.39,1.92,0.00,0.00,10.21,77.93,0.00,10.74,33.69,-0.43,0.00,0.00,12.41,81.92,0.00,22.52,37.04,0.42,0.00,0.00
$PJCIFN2,14/11/2025 17:12:00,230.63,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.97,0.00,62.48,41.27,1.34,0.00,0.00,9.58,77.93,0.00,10.75,31.86,-1.61,0.00,0.00,11.62,81.03,0.00,23.45,36.15,-0.28,0.00,0.00
$PJCIFN2,14/11/2025 17:13:00,230.63,228.06,229.27,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,85.78,0.00,61.17,40.66,1.34,0.00,0.00,10.19,77.47,0.00,10.17,32.50,-1.02,0.00,0.00,11.44,80.70,0.00,21.68,36.19,-0.21,0.00,0.00
$PJCIFN2,14/11/2025 17:14:00,230.50,228.18,229.25,0.06,0.37,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,85.49,0.00,72.31,40.59,1.34,0.00,0.00,10.20,77.97,0.00,10.73,33.09,-1.61,0.00,0.00,11.73,80.84,0.00,23.43,36.49,0.03,0.00,0.00
$PJCIFN2,14/11/2025 17:15:00,230.24,228.06,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,99.30,0.00,62.55,41.34,1.34,0.00,0.00,10.79,77.71,0.00,11.33,32.42,-1.02,0.00,0.00,12.51,82.65,0.00,22.94,37.04,0.38,0.00,0.00
$PJCIFN2,14/11/2025 17:16:00,230.24,228.06,229.24,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,85.73,0.00,63.58,40.71,1.93,0.00,0.00,10.76,76.75,0.00,9.58,32.44,-1.61,0.00,0.00,12.04,80.77,0.00,22.18,36.65,-0.12,0.00,0.00
$PJCIFN2,14/11/2025 17:17:00,230.50,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.35,86.47,0.00,62.96,40.08,1.34,0.00,0.00,10.17,77.39,0.00,11.34,32.46,-1.61,0.00,0.00,11.96,80.58,0.00,24.26,36.31,-0.20,0.00,0.00
$PJCIFN2,14/11/2025 17:18:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.06,0.00,61.86,41.95,1.93,0.00,0.00,10.77,78.06,0.00,10.16,33.09,-1.02,0.00,0.00,12.53,81.16,0.00,22.38,37.00,0.45,0.00,0.00
$PJCIFN2,14/11/2025 17:19:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.16,0.00,61.79,41.79,1.93,0.00,0.00,9.58,77.39,0.00,10.18,31.27,-1.02,0.00,0.00,11.94,80.88,0.00,21.89,36.36,0.13,0.00,0.00
$PJCIFN2,14/11/2025 17:20:00,230.37,228.06,229.21,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.44,0.00,60.58,39.49,1.34,0.00,0.00,10.21,78.02,0.00,10.16,33.01,-1.61,0.00,0.00,11.57,80.60,0.00,22.02,36.07,-0.38,0.00,0.00
$PJCIFN2,14/11/2025 17:21:00,230.37,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.18,0.00,63.66,41.93,1.93,0.00,0.00,10.76,77.97,0.00,10.75,32.50,-1.02,0.00,0.00,12.15,81.05,0.00,23.02,37.01,0.34,0.00,0.00
$PJCIFN2,14/11/2025 17:22:00,230.37,228.06,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.09,0.00,63.00,40.71,1.34,0.00,0.00,9.60,77.04,0.00,11.34,32.46,-1.61,0.00,0.00,11.60,80.52,0.00,23.37,36.08,-0.20,0.00,0.00
$PJCIFN2,14/11/2025 17:23:00,230.24,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.62,0.00,61.75,40.73,1.34,0.00,0.00,10.17,77.71,0.00,11.33,32.52,-1.02,0.00,0.00,12.25,81.06,0.00,22.44,36.84,0.47,0.00,0.00
$PJCIFN2,14/11/2025 17:24:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.38,0.00,61.13,42.30,1.92,0.00,0.00,10.16,77.58,0.00,9.56,33.05,-1.61,0.00,0.00,11.70,80.68,0.00,21.51,36.24,-0.24,0.00,0.00
$PJCIFN2,14/11/2025 17:25:00,230.11,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,85.93,0.00,61.17,40.66,1.93,0.00,0.00,10.18,77.34,0.00,10.14,30.73,-1.02,0.00,0.00,11.85,80.72,0.00,21.50,36.45,0.17,0.00,0.00
$PJCIFN2,14/11/2025 17:26:00,230.11,228.06,229.22,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.13,0.00,65.16,41.16,1.92,0.00,0.00,10.77,77.93,0.00,10.19,32.52,-1.02,0.00,0.00,12.01,80.93,0.00,22.82,36.96,0.20,0.00,0.00
$PJCIFN2,14/11/2025 17:27:00,230.37,228.18,229.22,0.06,0.42,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,97.36,0.00,61.79,40.03,0.75,0.00,0.00,10.16,77.13,0.00,10.74,31.82,-1.61,0.00,0.00,11.65,82.06,0.00,22.93,36.52,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 17:28:00,230.24,228.18,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.11,0.00,67.15,42.00,1.34,0.00,0.00,10.18,77.54,0.00,11.34,33.05,-1.61,0.00,0.00,12.20,81.01,0.00,22.81,36.71,0.18,0.00,0.00
$PJCIFN2,14/11/2025 17:29:00,230.11,227.93,229.21,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.30,86.62,0.00,60.09,40.12,1.93,0.00,0.00,10.17,77.13,0.00,9.58,33.07,-1.61,0.00,0.00,12.16,80.75,0.00,21.45,36.63,0.07,0.00,0.00
$PJCIFN2,14/11/2025 17:30:00,230.11,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,87.16,0.00,61.61,40.64,1.92,0.00,0.00,10.77,78.02,0.00,9.59,32.55,-1.61,0.00,0.00,12.23,80.91,0.00,21.38,36.29,-0.03,0.00,0.00
$PJCIFN2,14/11/2025 17:31:00,230.24,227.93,229.18,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.30,87.30,0.00,79.98,40.71,1.92,0.00,0.00,10.18,76.62,0.00,9.57,32.48,-1.61,0.00,0.00,12.02,81.00,0.00,24.31,36.14,0.17,0.00,0.00
$PJCIFN2,14/11/2025 17:32:00,230.37,228.06,229.21,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.50,0.00,67.73,40.82,1.34,0.00,0.00,10.19,77.71,0.00,10.17,33.05,-1.61,0.00,0.00,11.62,80.74,0.00,21.77,36.25,-0.33,0.00,0.00
$PJCIFN2,14/11/2025 17:33:00,230.24,228.18,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.06,0.00,62.89,41.25,1.92,0.00,0.00,10.77,77.89,0.00,10.16,31.98,-1.61,0.00,0.00,12.25,81.01,0.00,22.31,36.70,0.23,0.00,0.00
$PJCIFN2,14/11/2025 17:34:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.32,88.04,0.00,61.86,40.75,1.92,0.00,0.00,10.17,77.21,0.00,10.14,31.84,-1.61,0.00,0.00,11.92,80.97,0.00,21.49,36.49,0.03,0.00,0.00
$PJCIFN2,14/11/2025 17:35:00,230.63,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.71,86.72,0.00,60.58,40.21,1.34,0.00,0.00,10.20,77.30,0.00,9.58,32.55,-2.20,0.00,0.00,11.92,80.99,0.00,21.32,36.28,0.05,0.00,0.00
$PJCIFN2,14/11/2025 17:36:00,230.24,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.30,0.00,62.34,40.71,1.34,0.00,0.00,10.22,78.26,0.00,10.17,32.50,-1.02,0.00,0.00,12.26,81.31,0.00,22.79,36.75,0.39,0.00,0.00
$PJCIFN2,14/11/2025 17:37:00,230.24,228.18,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.70,0.00,64.06,40.78,1.34,0.00,0.00,9.61,77.00,0.00,10.76,31.39,-1.61,0.00,0.00,11.49,80.97,0.00,23.80,36.04,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 17:38:00,230.11,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.42,0.00,61.82,41.27,1.34,0.00,0.00,10.18,78.30,0.00,9.58,32.55,-2.19,0.00,0.00,11.60,81.20,0.00,22.35,36.33,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 17:39:00,230.24,228.18,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,99.72,0.00,61.68,41.23,1.92,0.00,0.00,10.21,79.06,0.00,11.33,31.37,-1.02,0.00,0.00,12.24,83.41,0.00,23.01,37.06,0.48,0.00,0.00
$PJCIFN2,14/11/2025 17:40:00,230.37,228.06,229.13,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.89,0.00,60.58,39.53,0.75,0.00,0.00,10.18,77.04,0.00,9.57,32.37,-1.61,0.00,0.00,11.53,81.39,0.00,20.93,35.95,-0.43,0.00,0.00
$PJCIFN2,14/11/2025 17:41:00,230.37,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.24,0.00,61.23,41.20,1.93,0.00,0.00,9.59,78.98,0.00,9.57,33.05,-1.61,0.00,0.00,12.16,81.95,0.00,22.04,36.47,0.28,0.00,0.00
$PJCIFN2,14/11/2025 17:42:00,230.24,228.06,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.43,0.00,65.46,41.27,1.93,0.00,0.00,10.76,78.98,0.00,11.92,31.89,-1.02,0.00,0.00,12.34,82.45,0.00,23.90,36.69,0.41,0.00,0.00
$PJCIFN2,14/11/2025 17:43:00,230.37,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.07,0.00,62.20,40.08,1.92,0.00,0.00,10.17,78.93,0.00,9.58,31.95,-1.61,0.00,0.00,12.03,82.42,0.00,22.03,36.22,-0.12,0.00,0.00
$PJCIFN2,14/11/2025 17:44:00,230.37,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.78,0.00,60.58,40.73,1.92,0.00,0.00,10.14,79.65,0.00,10.16,32.52,-1.02,0.00,0.00,12.14,82.84,0.00,21.75,36.68,0.18,0.00,0.00
$PJCIFN2,14/11/2025 17:45:00,230.37,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.53,0.00,61.68,41.77,1.92,0.00,0.00,10.17,79.88,0.00,10.16,32.48,-1.02,0.00,0.00,12.20,83.00,0.00,21.83,37.02,0.28,0.00,0.00
$PJCIFN2,14/11/2025 17:46:00,230.50,227.93,229.11,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.68,0.00,59.41,39.55,1.33,0.00,0.00,10.18,78.17,0.00,9.58,33.05,-1.61,0.00,0.00,11.51,82.52,0.00,21.85,36.15,-0.41,0.00,0.00
$PJCIFN2,14/11/2025 17:47:00,230.37,228.31,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.33,0.00,62.37,41.39,1.92,0.00,0.00,10.21,79.39,0.00,11.93,33.07,-1.61,0.00,0.00,12.22,82.84,0.00,24.08,36.82,0.27,0.00,0.00
$PJCIFN2,14/11/2025 17:48:00,230.50,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.27,0.00,62.93,41.30,1.93,0.00,0.00,10.17,79.65,0.00,10.13,32.44,-1.60,0.00,0.00,11.89,82.98,0.00,21.88,36.56,0.09,0.00,0.00
$PJCIFN2,14/11/2025 17:49:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,88.97,0.00,61.06,40.69,1.34,0.00,0.00,10.76,80.15,0.00,10.15,31.91,-1.61,0.00,0.00,11.64,82.97,0.00,21.43,36.50,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 17:50:00,230.63,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.97,0.00,61.17,42.00,1.93,0.00,0.00,10.17,80.33,0.00,10.76,32.42,-1.02,0.00,0.00,12.30,83.66,0.00,22.18,37.16,0.41,0.00,0.00
$PJCIFN2,14/11/2025 17:51:00,230.37,228.06,229.17,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,100.36,0.00,61.17,39.49,1.34,0.00,0.00,10.20,80.20,0.00,10.14,31.93,-2.20,0.00,0.00,11.64,84.41,0.00,22.15,36.33,-0.42,0.00,0.00
$PJCIFN2,14/11/2025 17:52:00,230.11,227.93,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.30,89.96,0.00,61.82,42.38,1.93,0.00,0.00,10.18,80.65,0.00,11.89,34.19,-1.02,0.00,0.00,12.28,83.66,0.00,24.06,36.95,0.37,0.00,0.00
$PJCIFN2,14/11/2025 17:53:00,229.98,228.18,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.92,0.00,63.44,41.20,1.34,0.00,0.00,10.16,79.56,0.00,10.16,33.10,-2.20,0.00,0.00,11.89,83.30,0.00,22.00,36.60,-0.03,0.00,0.00
$PJCIFN2,14/11/2025 17:54:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,89.56,0.00,60.58,40.23,1.33,0.00,0.00,10.18,79.97,0.00,8.97,32.42,-2.19,0.00,0.00,11.75,83.36,0.00,21.22,36.21,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 17:55:00,230.11,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.66,0.00,61.86,41.27,1.93,0.00,0.00,10.19,80.42,0.00,10.73,33.64,-1.02,0.00,0.00,12.38,83.82,0.00,21.98,36.99,0.51,0.00,0.00
$PJCIFN2,14/11/2025 17:56:00,230.50,227.93,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.07,0.00,62.37,42.50,1.34,0.00,0.00,10.18,79.84,0.00,9.57,32.48,-1.61,0.00,0.00,11.72,83.03,0.00,21.55,36.39,-0.45,0.00,0.00
$PJCIFN2,14/11/2025 17:57:00,230.50,228.06,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,89.32,0.00,63.55,41.39,1.93,0.00,0.00,10.17,80.11,0.00,11.90,32.44,-1.61,0.00,0.00,12.08,82.90,0.00,24.52,36.77,0.24,0.00,0.00
$PJCIFN2,14/11/2025 17:58:00,230.50,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,89.61,0.00,62.34,41.23,1.34,0.00,0.00,10.17,78.75,0.00,10.17,33.10,-1.60,0.00,0.00,12.07,82.98,0.00,22.47,36.96,0.19,0.00,0.00
$PJCIFN2,14/11/2025 17:59:00,230.37,227.80,229.15,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.55,0.00,61.75,42.42,1.34,0.00,0.00,10.17,78.26,0.00,8.98,32.46,-2.19,0.00,0.00,11.59,82.12,0.00,21.27,36.15,-0.30,0.00,0.00
$PJCIFN2,14/11/2025 18:00:00,230.37,228.18,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.79,89.07,0.00,61.23,40.78,1.34,0.00,0.00,10.18,79.15,0.00,10.75,33.05,-1.02,0.00,0.00,12.22,82.62,0.00,21.86,36.78,0.40,0.00,0.00
$PJCIFN2,14/11/2025 18:01:00,230.24,228.31,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.53,0.00,62.89,41.95,1.34,0.00,0.00,9.60,78.75,0.00,9.56,31.89,-1.61,0.00,0.00,11.87,82.07,0.00,22.27,36.50,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 18:02:00,230.37,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.99,0.00,63.44,41.30,1.92,0.00,0.00,10.21,78.56,0.00,11.35,32.42,-1.61,0.00,0.00,11.88,81.83,0.00,23.64,36.42,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 18:03:00,230.63,228.18,229.23,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,99.30,0.00,63.00,41.86,1.93,0.00,0.00,10.17,78.74,0.00,9.57,33.54,-1.60,0.00,0.00,12.26,83.27,0.00,22.59,36.90,0.44,0.00,0.00
$PJCIFN2,14/11/2025 18:04:00,230.11,228.06,229.28,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,87.01,0.00,60.09,40.19,1.34,0.00,0.00,10.21,77.71,0.00,8.98,33.05,-1.60,0.00,0.00,11.53,80.90,0.00,20.59,36.15,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 18:05:00,230.37,227.93,229.24,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.15,0.00,78.13,41.16,1.93,0.00,0.00,9.60,78.06,0.00,11.34,32.44,-1.02,0.00,0.00,12.02,81.42,0.00,23.94,36.71,0.34,0.00,0.00
$PJCIFN2,14/11/2025 18:06:00,230.37,228.31,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.81,0.00,63.51,41.88,1.34,0.00,0.00,10.77,77.80,0.00,10.16,33.66,-1.60,0.00,0.00,11.99,81.08,0.00,22.77,36.69,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 18:07:00,230.11,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.01,0.00,61.82,40.69,0.75,0.00,0.00,10.77,77.04,0.00,10.76,33.07,-2.20,0.00,0.00,11.89,80.44,0.00,23.51,36.36,-0.38,0.00,0.00
$PJCIFN2,14/11/2025 18:08:00,230.50,228.31,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.13,0.00,61.75,41.34,1.34,0.00,0.00,10.78,77.89,0.00,10.76,31.91,-1.61,0.00,0.00,12.59,81.08,0.00,23.02,37.06,0.37,0.00,0.00
$PJCIFN2,14/11/2025 18:09:00,230.50,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.27,87.89,0.00,61.79,41.84,1.34,0.00,0.00,9.61,76.62,0.00,10.15,31.34,-1.02,0.00,0.00,11.97,80.72,0.00,21.45,36.50,0.07,0.00,0.00
$PJCIFN2,14/11/2025 18:10:00,230.50,227.80,229.28,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,85.00,0.00,61.30,40.12,1.34,0.00,0.00,9.62,77.80,0.00,9.58,32.48,-2.19,0.00,0.00,11.67,80.35,0.00,20.94,36.10,-0.27,0.00,0.00
$PJCIFN2,14/11/2025 18:11:00,230.37,228.06,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.91,0.00,63.00,40.69,1.93,0.00,0.00,10.17,77.26,0.00,10.18,30.66,-1.60,0.00,0.00,12.29,80.87,0.00,22.47,36.71,0.29,0.00,0.00
$PJCIFN2,14/11/2025 18:12:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.30,86.22,0.00,62.37,41.30,1.92,0.00,0.00,10.17,77.39,0.00,10.16,32.55,-1.61,0.00,0.00,11.88,80.73,0.00,24.06,36.51,-0.04,0.00,0.00
$PJCIFN2,14/11/2025 18:13:00,230.24,228.06,229.29,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,85.83,0.00,62.48,41.32,1.92,0.00,0.00,10.75,77.67,0.00,11.34,32.44,-1.61,0.00,0.00,11.78,80.66,0.00,22.43,36.38,-0.24,0.00,0.00
$PJCIFN2,14/11/2025 18:14:00,230.24,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.81,0.00,62.23,41.30,1.92,0.00,0.00,10.77,77.84,0.00,11.32,33.03,-0.43,0.00,0.00,12.39,81.20,0.00,23.30,36.91,0.42,0.00,0.00
$PJCIFN2,14/11/2025 18:15:00,230.24,228.06,229.27,0.06,0.42,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,97.58,0.00,61.06,39.49,0.75,0.00,0.00,10.14,77.30,0.00,10.18,33.05,-1.61,0.00,0.00,11.67,81.75,0.00,21.73,36.06,-0.37,0.00,0.00
$PJCIFN2,14/11/2025 18:16:00,230.24,228.18,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,86.86,0.00,61.30,42.57,1.93,0.00,0.00,10.20,78.34,0.00,10.77,33.66,-1.02,0.00,0.00,12.16,81.03,0.00,22.48,36.88,0.32,0.00,0.00
$PJCIFN2,14/11/2025 18:17:00,230.11,227.80,229.15,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.69,86.72,0.00,65.31,41.81,1.34,0.00,0.00,10.18,77.80,0.00,10.75,32.46,-1.61,0.00,0.00,11.64,80.84,0.00,24.10,36.55,0.11,0.00,0.00
$PJCIFN2,14/11/2025 18:18:00,230.63,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.65,0.00,61.72,41.25,1.34,0.00,0.00,10.17,77.49,0.00,10.76,33.60,-1.61,0.00,0.00,11.67,80.96,0.00,22.76,36.75,-0.17,0.00,0.00
$PJCIFN2,14/11/2025 18:19:00,230.11,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.18,0.00,61.86,40.78,1.34,0.00,0.00,10.77,78.12,0.00,10.77,33.07,-1.01,0.00,0.00,12.46,81.22,0.00,22.22,37.24,0.39,0.00,0.00
$PJCIFN2,14/11/2025 18:20:00,230.11,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.31,87.45,0.00,61.82,41.27,1.92,0.00,0.00,10.16,76.62,0.00,10.18,31.86,-1.61,0.00,0.00,12.27,81.20,0.00,21.61,36.86,0.39,0.00,0.00
$PJCIFN2,14/11/2025 18:21:00,230.37,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.32,0.00,61.75,40.71,1.34,0.00,0.00,10.18,77.30,0.00,10.14,32.52,-1.61,0.00,0.00,11.86,80.46,0.00,21.36,36.06,-0.33,0.00,0.00
$PJCIFN2,14/11/2025 18:22:00,230.24,228.06,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.70,0.00,62.23,42.50,1.34,0.00,0.00,10.72,76.67,0.00,11.35,32.61,-1.02,0.00,0.00,12.40,80.78,0.00,23.48,36.65,0.23,0.00,0.00
$PJCIFN2,14/11/2025 18:23:00,230.37,228.18,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.83,0.00,62.48,41.37,1.92,0.00,0.00,10.18,77.58,0.00,11.93,32.46,-1.02,0.00,0.00,12.17,81.19,0.00,23.92,36.75,0.35,0.00,0.00
$PJCIFN2,14/11/2025 18:24:00,230.37,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.52,0.00,62.41,41.25,1.33,0.00,0.00,10.17,77.34,0.00,8.98,32.53,-1.61,0.00,0.00,11.55,80.62,0.00,21.40,36.15,-0.39,0.00,0.00
$PJCIFN2,14/11/2025 18:25:00,230.37,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.16,0.00,61.79,41.25,1.93,0.00,0.00,10.77,78.11,0.00,9.60,33.64,-1.02,0.00,0.00,12.27,81.29,0.00,21.82,36.93,0.33,0.00,0.00
$PJCIFN2,14/11/2025 18:26:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.35,0.00,61.86,41.39,1.93,0.00,0.00,10.18,77.84,0.00,10.14,31.87,-1.61,0.00,0.00,11.80,81.09,0.00,21.73,36.47,-0.21,0.00,0.00
$PJCIFN2,14/11/2025 18:27:00,230.50,227.93,229.23,0.06,0.43,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,98.10,0.00,66.01,39.51,1.92,0.00,0.00,10.18,77.89,0.00,10.17,32.44,-1.61,0.00,0.00,11.73,82.26,0.00,23.06,36.34,-0.07,0.00,0.00
$PJCIFN2,14/11/2025 18:28:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.48,0.00,61.75,40.62,1.34,0.00,0.00,10.18,77.89,0.00,10.74,31.96,-1.02,0.00,0.00,11.96,81.31,0.00,22.99,36.55,0.33,0.00,0.00
$PJCIFN2,14/11/2025 18:29:00,230.24,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.30,0.00,61.10,41.16,0.75,0.00,0.00,10.14,77.67,0.00,10.14,32.50,-1.61,0.00,0.00,11.56,81.15,0.00,21.22,36.30,-0.34,0.00,0.00
$PJCIFN2,14/11/2025 18:30:00,229.98,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.55,0.00,61.23,40.71,1.91,0.00,0.00,9.58,78.93,0.00,10.16,33.07,-1.60,0.00,0.00,11.92,81.77,0.00,21.76,36.84,0.38,0.00,0.00
$PJCIFN2,14/11/2025 18:31:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.99,0.00,61.13,40.73,1.34,0.00,0.00,9.62,78.56,0.00,10.16,32.48,-1.61,0.00,0.00,12.11,82.39,0.00,22.25,36.76,-0.01,0.00,0.00
$PJCIFN2,14/11/2025 18:32:00,230.24,227.93,229.19,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,90.40,0.00,61.79,39.58,1.92,0.00,0.00,10.18,79.06,0.00,9.56,31.34,-1.02,0.00,0.00,12.16,83.42,0.00,21.42,36.47,0.13,0.00,0.00
$PJCIFN2,14/11/2025 18:33:00,230.50,228.06,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,92.50,0.00,61.27,40.10,1.34,0.00,0.00,10.18,78.56,0.00,9.00,33.07,-1.60,0.00,0.00,12.04,83.64,0.00,21.98,36.54,-0.05,0.00,0.00
$PJCIFN2,14/11/2025 18:34:00,230.37,227.80,229.14,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.91,0.00,59.96,39.51,1.93,0.00,0.00,10.18,79.11,0.00,10.16,31.93,-1.61,0.00,0.00,11.93,83.90,0.00,21.44,36.24,-0.03,0.00,0.00
$PJCIFN2,14/11/2025 18:35:00,230.11,228.18,229.15,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.86,0.00,63.00,42.35,1.93,0.00,0.00,10.16,80.15,0.00,9.56,33.16,-1.02,0.00,0.00,12.33,84.47,0.00,22.24,37.01,0.34,0.00,0.00
$PJCIFN2,14/11/2025 18:36:00,230.24,228.31,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,89.66,0.00,62.37,41.91,1.34,0.00,0.00,10.18,79.34,0.00,9.58,33.05,-1.61,0.00,0.00,11.80,83.66,0.00,21.63,36.35,-0.34,0.00,0.00
$PJCIFN2,14/11/2025 18:37:00,230.11,228.06,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.07,0.00,64.65,41.84,1.93,0.00,0.00,9.60,79.79,0.00,11.35,32.48,-1.61,0.00,0.00,12.35,84.51,0.00,23.12,36.77,0.26,0.00,0.00
$PJCIFN2,14/11/2025 18:38:00,230.37,228.06,229.18,0.06,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.35,92.17,0.00,71.77,41.79,1.92,0.00,0.00,9.61,79.25,0.00,11.33,31.93,-1.01,0.00,0.00,12.29,84.64,0.00,24.28,36.79,0.43,0.00,0.00
$PJCIFN2,14/11/2025 18:39:00,230.24,227.93,229.12,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,100.31,0.00,60.65,39.60,1.34,0.00,0.00,10.18,79.30,0.00,10.13,33.01,-2.18,0.00,0.00,11.62,85.61,0.00,21.41,36.10,-0.41,0.00,0.00
$PJCIFN2,14/11/2025 18:40:00,230.37,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.11,0.00,61.10,41.25,1.92,0.00,0.00,10.74,79.30,0.00,10.16,31.89,-1.02,0.00,0.00,11.82,84.27,0.00,21.76,36.57,0.07,0.00,0.00
$PJCIFN2,14/11/2025 18:41:00,230.24,228.18,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,92.01,0.00,63.44,41.86,1.92,0.00,0.00,10.19,79.15,0.00,10.73,31.91,-1.60,0.00,0.00,12.22,84.66,0.00,22.41,37.05,0.28,0.00,0.00
$PJCIFN2,14/11/2025 18:42:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.50,0.00,62.34,40.12,1.34,0.00,0.00,9.60,80.20,0.00,11.34,32.50,-1.61,0.00,0.00,11.79,84.20,0.00,22.88,36.47,-0.34,0.00,0.00
$PJCIFN2,14/11/2025 18:43:00,230.24,228.18,229.14,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.75,0.00,62.27,42.96,1.93,0.00,0.00,10.75,81.24,0.00,10.75,33.05,-0.43,0.00,0.00,12.32,84.98,0.00,23.30,37.12,0.51,0.00,0.00
$PJCIFN2,14/11/2025 18:44:00,230.37,228.06,229.17,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,90.73,0.00,61.06,40.66,0.75,0.00,0.00,9.61,80.15,0.00,9.57,31.32,-2.19,0.00,0.00,11.65,84.16,0.00,20.93,36.35,-0.46,0.00,0.00
$PJCIFN2,14/11/2025 18:45:00,229.98,228.18,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.42,0.00,61.89,41.30,1.93,0.00,0.00,10.19,80.74,0.00,10.17,32.50,-1.02,0.00,0.00,12.14,84.85,0.00,21.87,36.68,0.40,0.00,0.00
$PJCIFN2,14/11/2025 18:46:00,230.24,228.06,229.16,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,90.68,0.00,62.82,42.50,1.92,0.00,0.00,10.18,80.83,0.00,9.58,32.46,-1.02,0.00,0.00,12.38,84.86,0.00,22.62,36.88,0.38,0.00,0.00
$PJCIFN2,14/11/2025 18:47:00,230.37,227.93,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,92.50,0.00,61.61,41.23,1.93,0.00,0.00,10.17,80.11,0.00,10.16,31.89,-1.60,0.00,0.00,12.16,84.49,0.00,23.06,36.58,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 18:48:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.10,0.00,61.13,40.26,0.75,0.00,0.00,10.16,79.65,0.00,10.17,33.05,-1.61,0.00,0.00,11.68,83.94,0.00,22.18,36.33,-0.45,0.00,0.00
$PJCIFN2,14/11/2025 18:49:00,230.24,228.18,229.17,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.96,0.00,61.82,42.42,1.92,0.00,0.00,10.77,81.42,0.00,10.76,33.09,-0.43,0.00,0.00,12.55,85.07,0.00,21.97,37.11,0.65,0.00,0.00
$PJCIFN2,14/11/2025 18:50:00,230.24,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,90.20,0.00,61.13,41.79,1.34,0.00,0.00,9.58,79.15,0.00,10.17,31.89,-1.61,0.00,0.00,11.69,83.83,0.00,21.45,36.33,-0.10,0.00,0.00
$PJCIFN2,14/11/2025 18:51:00,230.24,228.18,229.19,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,101.07,0.00,62.96,40.62,1.34,0.00,0.00,10.20,79.15,0.00,10.15,32.44,-2.20,0.00,0.00,11.70,85.11,0.00,21.73,36.28,-0.33,0.00,0.00
$PJCIFN2,14/11/2025 18:52:00,230.63,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.81,0.00,62.30,41.86,1.93,0.00,0.00,9.60,79.97,0.00,10.74,33.01,-1.61,0.00,0.00,11.98,83.80,0.00,23.50,36.67,0.00,0.00,0.00
$PJCIFN2,14/11/2025 18:53:00,230.50,227.93,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.09,0.00,61.17,40.64,1.93,0.00,0.00,9.60,79.56,0.00,10.18,33.67,-0.43,0.00,0.00,12.27,84.20,0.00,22.47,37.04,0.51,0.00,0.00
$PJCIFN2,14/11/2025 18:54:00,230.37,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.35,0.00,60.61,41.32,1.92,0.00,0.00,10.19,78.71,0.00,10.14,33.03,-1.60,0.00,0.00,11.94,83.26,0.00,21.89,36.61,-0.01,0.00,0.00
$PJCIFN2,14/11/2025 18:55:00,230.50,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,89.76,0.00,62.41,40.69,2.51,0.00,0.00,9.00,78.61,0.00,10.17,32.44,-1.61,0.00,0.00,12.09,83.31,0.00,21.51,36.85,0.04,0.00,0.00
$PJCIFN2,14/11/2025 18:56:00,230.24,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.06,0.00,63.37,41.93,1.93,0.00,0.00,9.59,78.15,0.00,10.74,31.87,-1.60,0.00,0.00,11.98,82.82,0.00,22.85,36.67,0.28,0.00,0.00
$PJCIFN2,14/11/2025 18:57:00,230.24,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.25,0.00,61.72,40.73,1.34,0.00,0.00,10.17,78.65,0.00,11.34,33.09,-2.19,0.00,0.00,11.60,82.68,0.00,23.70,36.47,-0.30,0.00,0.00
$PJCIFN2,14/11/2025 18:58:00,230.24,227.93,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.61,0.00,62.85,42.57,2.52,0.00,0.00,10.22,79.06,0.00,11.34,31.89,-1.02,0.00,0.00,12.08,82.77,0.00,22.64,36.96,0.15,0.00,0.00
$PJCIFN2,14/11/2025 18:59:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,89.94,0.00,61.17,41.23,1.92,0.00,0.00,10.18,77.26,0.00,10.17,32.46,-1.61,0.00,0.00,12.03,82.85,0.00,21.60,36.76,0.06,0.00,0.00
$PJCIFN2,14/11/2025 19:00:00,230.24,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.21,0.00,60.65,41.32,1.92,0.00,0.00,10.19,76.54,0.00,9.58,33.62,-1.60,0.00,0.00,12.12,82.29,0.00,21.47,36.61,-0.01,0.00,0.00
$PJCIFN2,14/11/2025 19:01:00,230.37,228.31,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.22,0.00,61.13,40.62,1.34,0.00,0.00,10.18,77.84,0.00,10.14,31.93,-2.20,0.00,0.00,12.21,82.43,0.00,22.14,36.65,0.18,0.00,0.00
$PJCIFN2,14/11/2025 19:02:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.94,0.00,61.68,40.80,1.34,0.00,0.00,10.18,77.76,0.00,11.33,32.46,-1.61,0.00,0.00,11.97,81.85,0.00,23.60,36.06,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 19:03:00,230.24,227.93,229.24,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,97.31,0.00,62.85,41.88,1.34,0.00,0.00,9.56,78.17,0.00,11.34,33.03,-1.02,0.00,0.00,12.19,83.96,0.00,22.40,36.84,0.27,0.00,0.00
$PJCIFN2,14/11/2025 19:04:00,230.50,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,89.07,0.00,61.65,40.14,1.93,0.00,0.00,9.58,77.84,0.00,9.59,31.89,-1.61,0.00,0.00,11.74,82.14,0.00,21.53,36.50,-0.08,0.00,0.00
$PJCIFN2,14/11/2025 19:05:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.63,0.00,61.86,41.32,1.34,0.00,0.00,10.18,77.39,0.00,10.73,33.69,-1.02,0.00,0.00,12.08,82.37,0.00,22.51,36.73,0.11,0.00,0.00
$PJCIFN2,14/11/2025 19:06:00,230.24,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.94,0.00,60.61,40.78,1.34,0.00,0.00,9.60,76.95,0.00,9.56,31.95,-2.19,0.00,0.00,11.79,81.82,0.00,21.77,36.45,-0.15,0.00,0.00
$PJCIFN2,14/11/2025 19:07:00,230.50,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,89.37,0.00,62.37,40.10,1.92,0.00,0.00,10.18,78.17,0.00,10.76,31.87,-1.61,0.00,0.00,11.81,82.14,0.00,24.25,36.41,-0.18,0.00,0.00
$PJCIFN2,14/11/2025 19:08:00,230.37,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.68,0.00,63.51,40.71,1.92,0.00,0.00,10.20,76.54,0.00,10.73,32.48,-1.02,0.00,0.00,12.06,82.29,0.00,22.12,36.67,0.32,0.00,0.00
$PJCIFN2,14/11/2025 19:09:00,230.24,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.81,0.00,61.72,40.66,1.34,0.00,0.00,10.18,78.17,0.00,10.17,33.12,-1.02,0.00,0.00,11.69,82.25,0.00,21.31,36.62,-0.18,0.00,0.00
$PJCIFN2,14/11/2025 19:10:00,230.37,227.93,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.07,0.00,61.82,42.45,1.93,0.00,0.00,10.77,78.80,0.00,10.76,31.93,-1.02,0.00,0.00,12.37,82.59,0.00,21.90,37.27,0.41,0.00,0.00
$PJCIFN2,14/11/2025 19:11:00,230.11,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.66,0.00,62.27,40.05,1.92,0.00,0.00,9.60,76.93,0.00,9.57,32.48,-1.61,0.00,0.00,11.75,82.32,0.00,21.84,36.41,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 19:12:00,230.50,228.06,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.07,0.00,62.44,41.86,1.34,0.00,0.00,10.77,78.02,0.00,11.32,32.52,-1.61,0.00,0.00,12.09,82.00,0.00,23.62,36.41,-0.21,0.00,0.00
$PJCIFN2,14/11/2025 19:13:00,230.37,228.18,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.94,0.00,61.68,40.75,1.93,0.00,0.00,10.19,77.89,0.00,10.77,31.91,-1.60,0.00,0.00,12.40,82.59,0.00,22.92,37.00,0.55,0.00,0.00
$PJCIFN2,14/11/2025 19:14:00,230.24,228.06,229.24,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.45,0.00,68.83,41.32,1.92,0.00,0.00,10.18,77.30,0.00,9.58,32.46,-1.61,0.00,0.00,11.92,82.24,0.00,22.64,36.55,0.01,0.00,0.00
$PJCIFN2,14/11/2025 19:15:00,230.37,227.54,229.23,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,98.60,0.00,63.00,41.88,1.93,0.00,0.00,10.17,77.89,0.00,10.16,33.07,-1.60,0.00,0.00,12.13,83.81,0.00,22.54,36.81,0.10,0.00,0.00
$PJCIFN2,14/11/2025 19:16:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.58,0.00,61.65,41.32,1.93,0.00,0.00,10.18,77.26,0.00,10.17,31.32,-1.02,0.00,0.00,12.33,82.82,0.00,22.62,36.99,0.35,0.00,0.00
$PJCIFN2,14/11/2025 19:17:00,230.37,227.93,229.25,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.35,0.00,63.37,39.62,1.34,0.00,0.00,10.19,77.17,0.00,10.16,33.56,-2.19,0.00,0.00,11.50,82.34,0.00,22.39,36.11,-0.41,0.00,0.00
$PJCIFN2,14/11/2025 19:18:00,230.63,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.53,0.00,62.44,41.91,1.93,0.00,0.00,9.58,77.76,0.00,11.34,31.93,-1.02,0.00,0.00,12.25,82.87,0.00,23.37,36.84,0.35,0.00,0.00
$PJCIFN2,14/11/2025 19:19:00,230.50,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.86,88.97,0.00,61.20,40.69,1.92,0.00,0.00,9.60,77.80,0.00,10.17,31.86,-1.61,0.00,0.00,11.90,82.60,0.00,21.36,36.39,0.02,0.00,0.00
$PJCIFN2,14/11/2025 19:20:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,89.71,0.00,62.37,40.75,1.34,0.00,0.00,9.58,77.39,0.00,10.17,32.44,-1.61,0.00,0.00,11.62,82.44,0.00,21.49,36.34,-0.12,0.00,0.00
$PJCIFN2,14/11/2025 19:21:00,230.24,228.18,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.20,0.00,61.34,41.91,1.93,0.00,0.00,9.61,78.43,0.00,9.59,33.07,-1.02,0.00,0.00,11.99,83.33,0.00,22.27,36.87,0.22,0.00,0.00
$PJCIFN2,14/11/2025 19:22:00,230.11,228.06,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.12,0.00,64.61,40.71,1.92,0.00,0.00,9.01,77.39,0.00,11.33,32.48,-1.61,0.00,0.00,11.97,82.89,0.00,23.19,36.52,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 19:23:00,230.37,227.80,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,91.04,0.00,61.13,40.03,1.92,0.00,0.00,10.16,78.39,0.00,11.34,33.12,-1.61,0.00,0.00,11.71,83.16,0.00,23.61,36.49,-0.10,0.00,0.00
$PJCIFN2,14/11/2025 19:24:00,229.98,227.80,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,90.89,0.00,61.82,41.32,1.92,0.00,0.00,10.18,78.61,0.00,10.74,33.05,-1.02,0.00,0.00,12.08,83.60,0.00,21.37,36.80,0.31,0.00,0.00
$PJCIFN2,14/11/2025 19:25:00,230.37,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,90.20,0.00,61.23,40.10,1.93,0.00,0.00,10.17,78.84,0.00,9.57,32.48,-1.61,0.00,0.00,11.59,83.46,0.00,21.04,36.06,-0.28,0.00,0.00
$PJCIFN2,14/11/2025 19:26:00,230.37,227.93,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.78,0.00,60.58,41.84,1.93,0.00,0.00,10.20,79.61,0.00,10.16,34.24,-2.19,0.00,0.00,12.37,84.09,0.00,22.31,36.86,0.33,0.00,0.00
$PJCIFN2,14/11/2025 19:27:00,230.63,228.18,229.24,0.06,0.44,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,100.90,0.00,70.63,40.69,2.51,0.00,0.00,10.18,77.54,0.00,11.89,31.93,-1.60,0.00,0.00,11.93,84.68,0.00,23.43,36.37,-0.10,0.00,0.00
$PJCIFN2,14/11/2025 19:28:00,230.37,228.18,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.14,0.00,61.79,41.88,1.92,0.00,0.00,10.18,79.02,0.00,10.75,31.87,-1.61,0.00,0.00,12.15,83.50,0.00,23.56,36.87,0.31,0.00,0.00
$PJCIFN2,14/11/2025 19:29:00,230.24,228.18,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.48,0.00,61.68,41.84,1.93,0.00,0.00,10.76,78.84,0.00,10.74,33.64,-1.02,0.00,0.00,12.27,84.14,0.00,22.15,36.83,0.37,0.00,0.00
$PJCIFN2,14/11/2025 19:30:00,230.24,228.18,229.22,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,91.14,0.00,61.17,41.81,1.34,0.00,0.00,9.61,78.17,0.00,9.58,32.97,-1.61,0.00,0.00,11.53,83.42,0.00,20.91,36.24,-0.34,0.00,0.00
$PJCIFN2,14/11/2025 19:31:00,230.50,227.80,229.21,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.80,91.04,0.00,62.34,39.58,1.93,0.00,0.00,10.18,79.02,0.00,10.76,31.89,-1.61,0.00,0.00,12.16,84.41,0.00,24.11,36.76,0.30,0.00,0.00
$PJCIFN2,14/11/2025 19:32:00,230.24,228.18,229.17,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.73,0.00,63.51,42.45,1.93,0.00,0.00,9.60,80.11,0.00,11.34,31.32,-1.02,0.00,0.00,12.03,83.95,0.00,22.80,36.93,0.15,0.00,0.00
$PJCIFN2,14/11/2025 19:33:00,230.24,227.80,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,92.43,0.00,61.82,41.88,1.33,0.00,0.00,9.57,79.43,0.00,9.56,31.91,-2.19,0.00,0.00,11.45,83.96,0.00,21.72,36.43,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 19:34:00,230.11,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.45,0.00,61.20,41.37,1.93,0.00,0.00,10.18,79.97,0.00,10.73,31.89,-1.61,0.00,0.00,12.13,84.61,0.00,21.97,37.13,0.45,0.00,0.00
$PJCIFN2,14/11/2025 19:35:00,230.50,227.93,229.12,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,90.84,0.00,61.23,40.62,0.75,0.00,0.00,9.61,80.06,0.00,9.56,33.07,-1.60,0.00,0.00,11.30,84.14,0.00,20.70,36.36,-0.27,0.00,0.00
$PJCIFN2,14/11/2025 19:36:00,230.24,227.93,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.15,0.00,63.00,41.81,1.34,0.00,0.00,10.19,80.24,0.00,9.60,33.09,-1.02,0.00,0.00,12.01,84.64,0.00,22.29,36.83,0.15,0.00,0.00
$PJCIFN2,14/11/2025 19:37:00,230.24,227.80,229.21,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,92.22,0.00,62.96,42.45,1.93,0.00,0.00,9.64,80.06,0.00,10.75,32.35,-1.60,0.00,0.00,12.15,85.09,0.00,23.40,36.86,0.29,0.00,0.00
$PJCIFN2,14/11/2025 19:38:00,230.11,228.06,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.68,0.00,61.20,41.88,1.34,0.00,0.00,9.61,79.97,0.00,9.56,32.53,-2.20,0.00,0.00,11.94,84.41,0.00,22.51,36.71,-0.16,0.00,0.00
$PJCIFN2,14/11/2025 19:39:00,230.37,228.06,229.19,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.87,103.78,0.00,61.75,41.23,1.34,0.00,0.00,10.19,81.33,0.00,10.16,33.09,-1.02,0.00,0.00,12.32,86.22,0.00,21.79,36.84,0.32,0.00,0.00
$PJCIFN2,14/11/2025 19:40:00,230.24,228.06,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.53,0.00,62.41,41.25,1.93,0.00,0.00,10.76,80.83,0.00,10.74,33.09,-1.02,0.00,0.00,12.35,84.73,0.00,22.20,36.90,0.24,0.00,0.00
$PJCIFN2,14/11/2025 19:41:00,230.50,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,90.25,0.00,64.13,40.21,1.93,0.00,0.00,10.16,80.79,0.00,10.15,33.07,-1.02,0.00,0.00,11.92,84.14,0.00,21.57,36.51,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 19:42:00,229.98,228.06,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,92.39,0.00,62.34,41.16,1.93,0.00,0.00,10.22,81.24,0.00,12.49,33.10,-1.02,0.00,0.00,12.35,84.65,0.00,23.49,36.80,0.38,0.00,0.00
$PJCIFN2,14/11/2025 19:43:00,230.24,228.18,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,91.78,0.00,62.34,41.18,1.34,0.00,0.00,10.16,79.34,0.00,11.34,32.44,-1.60,0.00,0.00,11.70,83.92,0.00,23.33,36.52,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 19:44:00,230.11,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.43,0.00,60.65,40.75,1.34,0.00,0.00,10.20,78.84,0.00,9.57,33.12,-1.02,0.00,0.00,11.61,83.46,0.00,21.18,36.40,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 19:45:00,230.24,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.30,0.00,61.03,41.25,1.34,0.00,0.00,10.20,80.24,0.00,10.21,31.93,-1.61,0.00,0.00,12.45,84.22,0.00,21.94,36.95,0.40,0.00,0.00
$PJCIFN2,14/11/2025 19:46:00,230.50,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,89.71,0.00,62.37,40.12,1.34,0.00,0.00,9.63,78.65,0.00,10.15,31.95,-1.61,0.00,0.00,11.62,82.97,0.00,21.58,36.44,-0.38,0.00,0.00
$PJCIFN2,14/11/2025 19:47:00,230.37,228.18,229.34,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.42,0.00,63.00,41.86,1.93,0.00,0.00,9.61,78.56,0.00,11.95,33.10,-1.02,0.00,0.00,12.17,83.31,0.00,23.73,36.92,0.50,0.00,0.00
$PJCIFN2,14/11/2025 19:48:00,230.24,228.31,229.30,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.68,0.00,62.30,41.81,1.93,0.00,0.00,10.18,78.52,0.00,10.16,32.53,-2.19,0.00,0.00,11.82,82.69,0.00,22.62,36.50,-0.04,0.00,0.00
$PJCIFN2,14/11/2025 19:49:00,230.37,228.06,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,90.06,0.00,61.13,40.62,1.34,0.00,0.00,10.18,77.76,0.00,9.57,31.87,-1.61,0.00,0.00,11.71,82.53,0.00,21.34,36.48,-0.33,0.00,0.00
$PJCIFN2,14/11/2025 19:50:00,230.11,228.18,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.48,0.00,61.79,41.84,1.92,0.00,0.00,10.73,78.02,0.00,10.75,34.22,-1.02,0.00,0.00,12.24,82.71,0.00,22.21,37.28,0.27,0.00,0.00
$PJCIFN2,14/11/2025 19:51:00,230.24,227.93,229.27,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,99.89,0.00,62.82,40.57,1.34,0.00,0.00,10.78,78.06,0.00,9.57,32.52,-1.61,0.00,0.00,11.83,83.58,0.00,21.59,36.41,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 19:52:00,230.37,228.18,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.63,0.00,62.37,40.64,1.93,0.00,0.00,10.20,77.97,0.00,11.33,33.10,-1.61,0.00,0.00,12.33,82.21,0.00,22.89,36.69,0.04,0.00,0.00
$PJCIFN2,14/11/2025 19:53:00,230.50,228.06,229.33,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.81,0.00,61.79,40.71,1.93,0.00,0.00,10.20,77.47,0.00,10.18,33.14,-1.02,0.00,0.00,12.26,82.47,0.00,23.15,36.91,0.34,0.00,0.00
$PJCIFN2,14/11/2025 19:54:00,230.37,228.06,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.89,0.00,62.93,41.91,1.34,0.00,0.00,9.61,77.93,0.00,9.59,31.30,-1.61,0.00,0.00,11.63,82.10,0.00,21.84,36.44,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 19:55:00,230.11,228.18,229.33,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.48,0.00,61.13,42.35,1.93,0.00,0.00,10.20,78.06,0.00,9.61,33.10,-1.61,0.00,0.00,11.80,82.27,0.00,21.28,36.66,-0.21,0.00,0.00
$PJCIFN2,14/11/2025 19:56:00,230.24,228.31,229.27,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.58,0.00,65.93,41.23,1.92,0.00,0.00,10.22,77.93,0.00,10.16,34.26,-0.43,0.00,0.00,12.38,82.51,0.00,22.44,37.08,0.43,0.00,0.00
$PJCIFN2,14/11/2025 19:57:00,230.11,228.18,229.32,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.12,0.00,63.00,41.25,0.75,0.00,0.00,10.17,77.26,0.00,10.75,32.50,-1.61,0.00,0.00,11.60,81.88,0.00,22.83,36.24,-0.42,0.00,0.00
$PJCIFN2,14/11/2025 19:58:00,230.24,228.18,229.36,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.46,0.00,62.85,41.23,1.34,0.00,0.00,10.20,78.02,0.00,10.16,33.10,-1.02,0.00,0.00,12.32,82.41,0.00,23.43,36.96,0.36,0.00,0.00
$PJCIFN2,14/11/2025 19:59:00,229.98,228.18,229.29,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.63,0.00,61.20,39.53,1.34,0.00,0.00,10.14,77.89,0.00,10.17,32.50,-1.61,0.00,0.00,11.47,81.99,0.00,21.35,36.24,-0.30,0.00,0.00
$PJCIFN2,14/11/2025 20:00:00,230.24,227.80,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,89.66,0.00,61.10,41.30,1.93,0.00,0.00,10.21,78.34,0.00,10.17,32.57,-2.18,0.00,0.00,12.10,82.35,0.00,21.69,36.89,0.11,0.00,0.00
$PJCIFN2,14/11/2025 20:01:00,230.24,228.18,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.07,0.00,62.37,41.23,1.92,0.00,0.00,10.15,77.97,0.00,9.57,33.07,-1.61,0.00,0.00,11.77,82.26,0.00,22.14,36.52,-0.03,0.00,0.00
$PJCIFN2,14/11/2025 20:02:00,230.24,228.57,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.66,0.00,64.17,41.37,1.93,0.00,0.00,10.18,77.76,0.00,11.93,33.62,-1.61,0.00,0.00,12.55,82.60,0.00,23.58,37.10,0.39,0.00,0.00
$PJCIFN2,14/11/2025 20:03:00,230.24,228.18,229.30,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,99.83,0.00,61.72,40.08,1.34,0.00,0.00,10.18,77.21,0.00,8.98,32.52,-1.61,0.00,0.00,11.71,83.61,0.00,22.28,36.29,-0.21,0.00,0.00
$PJCIFN2,14/11/2025 20:04:00,230.24,228.31,229.33,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.97,0.00,63.03,39.51,1.93,0.00,0.00,10.19,78.48,0.00,10.16,33.09,-1.02,0.00,0.00,12.10,82.49,0.00,22.43,36.49,-0.00,0.00,0.00
$PJCIFN2,14/11/2025 20:05:00,230.11,228.18,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.72,0.00,61.79,40.80,1.93,0.00,0.00,10.21,77.21,0.00,9.61,33.64,-1.02,0.00,0.00,12.14,82.48,0.00,22.38,36.50,0.02,0.00,0.00
$PJCIFN2,14/11/2025 20:06:00,229.86,228.18,229.28,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,89.12,0.00,64.13,40.82,0.75,0.00,0.00,10.18,77.67,0.00,10.16,31.89,-1.61,0.00,0.00,11.67,82.06,0.00,21.70,36.32,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 20:07:00,229.98,228.06,229.27,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,89.66,0.00,62.34,39.55,1.34,0.00,0.00,10.18,77.93,0.00,10.74,33.69,-1.61,0.00,0.00,11.77,82.23,0.00,22.87,36.45,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 20:08:00,230.24,228.31,229.31,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,90.94,0.00,62.89,41.32,1.93,0.00,0.00,9.63,77.93,0.00,11.92,31.95,-1.02,0.00,0.00,12.50,82.75,0.00,22.88,37.06,0.54,0.00,0.00
$PJCIFN2,14/11/2025 20:09:00,230.11,228.18,229.29,0.05,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.59,89.86,0.00,63.00,40.66,0.75,0.00,0.00,10.14,77.13,0.00,9.58,31.87,-1.61,0.00,0.00,11.51,82.09,0.00,21.90,36.00,-0.34,0.00,0.00
$PJCIFN2,14/11/2025 20:10:00,229.98,228.31,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.22,0.00,60.68,40.10,1.34,0.00,0.00,10.19,78.52,0.00,10.18,32.50,-1.61,0.00,0.00,11.93,82.62,0.00,21.93,36.57,0.06,0.00,0.00
$PJCIFN2,14/11/2025 20:11:00,230.24,228.18,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,90.40,0.00,62.89,41.81,1.34,0.00,0.00,10.20,78.48,0.00,9.00,32.50,-1.02,0.00,0.00,12.02,82.90,0.00,22.28,36.54,0.29,0.00,0.00
$PJCIFN2,14/11/2025 20:12:00,229.98,228.44,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.30,0.00,64.17,41.39,1.92,0.00,0.00,10.20,77.93,0.00,11.33,33.05,-1.61,0.00,0.00,12.14,82.78,0.00,23.53,36.82,0.08,0.00,0.00
$PJCIFN2,14/11/2025 20:13:00,229.98,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.81,0.00,61.68,40.10,0.75,0.00,0.00,10.19,77.89,0.00,10.15,33.67,-1.61,0.00,0.00,11.63,82.67,0.00,22.69,36.28,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 20:14:00,229.86,228.31,229.26,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,90.30,0.00,76.50,40.73,1.93,0.00,0.00,10.20,79.61,0.00,10.18,33.62,-1.61,0.00,0.00,12.19,83.40,0.00,23.69,37.09,0.40,0.00,0.00
$PJCIFN2,14/11/2025 20:15:00,230.24,228.31,229.27,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,102.66,0.00,63.62,41.95,1.93,0.00,0.00,10.17,77.26,0.00,10.17,32.52,-1.61,0.00,0.00,11.79,84.50,0.00,22.31,36.49,-0.20,0.00,0.00
$PJCIFN2,14/11/2025 20:16:00,230.11,228.31,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.25,0.00,61.13,41.23,1.34,0.00,0.00,10.15,78.98,0.00,10.16,33.12,-1.60,0.00,0.00,11.74,83.10,0.00,22.10,36.20,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 20:17:00,229.86,228.18,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.04,0.00,63.00,41.32,1.93,0.00,0.00,10.77,79.56,0.00,11.94,31.87,-1.02,0.00,0.00,12.35,83.86,0.00,23.91,37.04,0.45,0.00,0.00
$PJCIFN2,14/11/2025 20:18:00,230.11,228.18,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.89,0.00,61.86,41.34,1.34,0.00,0.00,10.20,78.98,0.00,10.20,31.30,-1.61,0.00,0.00,11.98,83.49,0.00,22.40,36.62,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 20:19:00,230.11,228.31,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.63,0.00,61.93,40.75,1.92,0.00,0.00,9.61,79.47,0.00,8.97,33.03,-1.61,0.00,0.00,12.15,83.87,0.00,21.87,36.59,0.14,0.00,0.00
$PJCIFN2,14/11/2025 20:20:00,230.11,228.18,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.25,90.89,0.00,61.93,40.12,1.34,0.00,0.00,10.20,79.11,0.00,9.58,33.05,-1.02,0.00,0.00,12.03,83.90,0.00,21.49,36.56,0.10,0.00,0.00
$PJCIFN2,14/11/2025 20:21:00,230.11,228.44,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.35,0.00,61.20,38.92,1.93,0.00,0.00,10.18,77.80,0.00,10.16,31.87,-1.60,0.00,0.00,11.73,83.77,0.00,22.25,36.21,-0.16,0.00,0.00
$PJCIFN2,14/11/2025 20:22:00,229.86,228.31,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,91.68,0.00,62.48,40.78,1.93,0.00,0.00,10.18,80.60,0.00,12.52,33.05,-1.02,0.00,0.00,12.20,84.37,0.00,23.93,36.67,0.28,0.00,0.00
$PJCIFN2,14/11/2025 20:23:00,229.98,228.44,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,90.84,0.00,62.58,40.73,1.34,0.00,0.00,10.17,78.61,0.00,10.74,32.52,-1.61,0.00,0.00,11.71,84.16,0.00,22.93,36.68,-0.07,0.00,0.00
$PJCIFN2,14/11/2025 20:24:00,229.86,228.18,229.21,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.71,90.35,0.00,60.03,40.69,1.34,0.00,0.00,10.18,79.74,0.00,8.40,33.07,-1.61,0.00,0.00,11.92,84.32,0.00,21.54,36.78,0.01,0.00,0.00
$PJCIFN2,14/11/2025 20:25:00,229.98,228.18,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.68,90.99,0.00,61.86,40.23,1.92,0.00,0.00,10.17,79.88,0.00,10.17,33.62,-1.61,0.00,0.00,12.00,84.71,0.00,21.62,36.92,0.17,0.00,0.00
$PJCIFN2,14/11/2025 20:26:00,229.86,228.31,229.20,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,90.15,0.00,60.68,39.55,0.75,0.00,0.00,9.01,79.65,0.00,10.16,33.09,-1.61,0.00,0.00,11.42,84.02,0.00,21.48,36.49,-0.40,0.00,0.00
$PJCIFN2,14/11/2025 20:27:00,230.11,228.31,229.27,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.25,102.55,0.00,62.96,41.30,1.92,0.00,0.00,9.60,80.88,0.00,11.37,32.48,-1.61,0.00,0.00,12.10,86.21,0.00,23.32,37.06,0.39,0.00,0.00
$PJCIFN2,14/11/2025 20:28:00,229.98,228.31,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.48,0.00,61.20,40.12,1.93,0.00,0.00,10.19,80.06,0.00,10.73,33.10,-1.61,0.00,0.00,12.01,84.51,0.00,22.44,36.99,0.28,0.00,0.00
$PJCIFN2,14/11/2025 20:29:00,230.11,228.18,229.29,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,92.06,0.00,61.89,41.32,1.34,0.00,0.00,10.19,80.33,0.00,9.00,33.09,-1.61,0.00,0.00,11.82,84.34,0.00,21.13,36.55,-0.21,0.00,0.00
$PJCIFN2,14/11/2025 20:30:00,230.11,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.92,90.60,0.00,61.20,41.23,1.34,0.00,0.00,10.78,80.51,0.00,10.17,33.09,-1.02,0.00,0.00,12.40,84.81,0.00,21.60,37.07,0.35,0.00,0.00
$PJCIFN2,14/11/2025 20:31:00,230.11,228.18,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,90.78,0.00,62.44,40.05,1.34,0.00,0.00,9.60,79.70,0.00,10.17,32.55,-1.61,0.00,0.00,12.27,84.62,0.00,23.26,36.73,-0.14,0.00,0.00
$PJCIFN2,14/11/2025 20:32:00,230.11,227.93,229.23,0.06,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,90.99,0.00,72.31,40.69,1.93,0.00,0.00,10.18,80.15,0.00,10.76,32.42,-1.61,0.00,0.00,12.18,84.31,0.00,22.73,36.46,-0.16,0.00,0.00
$PJCIFN2,14/11/2025 20:33:00,230.24,227.80,229.23,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.58,0.00,63.03,42.42,1.93,0.00,0.00,9.60,80.88,0.00,10.77,31.91,-1.02,0.00,0.00,12.19,84.63,0.00,23.08,36.98,0.38,0.00,0.00
$PJCIFN2,14/11/2025 20:34:00,230.24,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,90.25,0.00,61.23,41.30,1.34,0.00,0.00,9.61,79.11,0.00,10.74,33.12,-2.19,0.00,0.00,11.98,84.20,0.00,21.48,36.51,-0.16,0.00,0.00
$PJCIFN2,14/11/2025 20:35:00,230.11,228.06,229.29,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.89,0.00,61.20,41.27,1.34,0.00,0.00,10.17,79.39,0.00,10.18,31.89,-1.02,0.00,0.00,12.04,84.20,0.00,22.10,37.00,0.23,0.00,0.00
$PJCIFN2,14/11/2025 20:36:00,230.11,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,89.02,0.00,61.23,40.66,1.34,0.00,0.00,10.18,79.06,0.00,10.76,33.09,-1.61,0.00,0.00,11.58,83.64,0.00,22.41,36.39,-0.01,0.00,0.00
$PJCIFN2,14/11/2025 20:37:00,230.11,228.06,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.20,0.00,61.10,40.08,1.93,0.00,0.00,10.21,79.15,0.00,11.36,33.71,-1.61,0.00,0.00,11.80,83.19,0.00,22.86,36.53,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 20:38:00,230.37,228.06,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.45,0.00,61.89,41.27,1.93,0.00,0.00,10.17,78.75,0.00,10.17,32.44,-1.61,0.00,0.00,12.02,83.12,0.00,23.02,36.76,0.18,0.00,0.00
$PJCIFN2,14/11/2025 20:39:00,230.11,227.93,229.30,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,102.25,0.00,61.23,40.12,1.34,0.00,0.00,10.19,77.97,0.00,10.16,32.52,-1.61,0.00,0.00,11.67,84.17,0.00,21.04,36.29,-0.22,0.00,0.00
$PJCIFN2,14/11/2025 20:40:00,230.24,228.06,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.17,0.00,62.27,41.84,1.34,0.00,0.00,9.60,78.65,0.00,10.18,32.50,-1.61,0.00,0.00,11.48,82.47,0.00,21.90,36.53,-0.34,0.00,0.00
$PJCIFN2,14/11/2025 20:41:00,230.24,228.18,229.36,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.12,0.00,61.82,42.45,1.93,0.00,0.00,10.18,77.93,0.00,10.77,33.09,-1.02,0.00,0.00,12.18,83.04,0.00,22.49,37.09,0.31,0.00,0.00
$PJCIFN2,14/11/2025 20:42:00,230.37,228.18,229.38,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.22,0.00,64.32,41.88,1.34,0.00,0.00,10.20,79.11,0.00,11.92,33.12,-1.02,0.00,0.00,12.78,82.93,0.00,23.89,37.15,0.38,0.00,0.00
$PJCIFN2,14/11/2025 20:43:00,230.24,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.14,0.00,60.65,41.20,0.75,0.00,0.00,9.60,77.26,0.00,10.17,33.07,-1.61,0.00,0.00,11.60,82.09,0.00,22.32,36.29,-0.48,0.00,0.00
$PJCIFN2,14/11/2025 20:44:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,87.30,0.00,61.17,41.23,1.34,0.00,0.00,10.76,78.24,0.00,10.17,32.53,-1.61,0.00,0.00,12.10,82.18,0.00,21.46,36.72,0.07,0.00,0.00
$PJCIFN2,14/11/2025 20:45:00,230.11,228.18,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.36,88.09,0.00,61.79,41.25,1.93,0.00,0.00,10.78,76.95,0.00,11.33,32.44,-0.43,0.00,0.00,12.42,82.67,0.00,21.40,37.04,0.49,0.00,0.00
$PJCIFN2,14/11/2025 20:46:00,230.11,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.99,0.00,62.37,41.23,1.93,0.00,0.00,10.20,78.02,0.00,9.59,33.10,-1.02,0.00,0.00,12.30,82.39,0.00,22.43,37.09,0.19,0.00,0.00
$PJCIFN2,14/11/2025 20:47:00,230.24,227.93,229.37,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,88.43,0.00,63.51,39.99,1.34,0.00,0.00,9.62,77.39,0.00,10.76,33.09,-1.61,0.00,0.00,11.58,82.27,0.00,22.90,36.53,-0.27,0.00,0.00
$PJCIFN2,14/11/2025 20:48:00,230.24,228.31,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.65,0.00,62.37,41.86,1.34,0.00,0.00,10.77,78.30,0.00,11.33,33.69,-1.02,0.00,0.00,12.54,82.73,0.00,22.97,37.19,0.39,0.00,0.00
$PJCIFN2,14/11/2025 20:49:00,230.24,228.31,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,87.79,0.00,60.72,40.59,1.34,0.00,0.00,10.19,77.26,0.00,9.57,33.05,-1.61,0.00,0.00,11.79,82.08,0.00,21.25,36.34,-0.31,0.00,0.00
$PJCIFN2,14/11/2025 20:50:00,230.50,228.18,229.37,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.27,0.00,60.61,40.69,1.93,0.00,0.00,10.20,77.43,0.00,10.20,31.96,-1.60,0.00,0.00,11.97,82.01,0.00,21.36,36.52,0.05,0.00,0.00
$PJCIFN2,14/11/2025 20:51:00,230.11,228.18,229.29,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,101.54,0.00,64.13,41.79,1.92,0.00,0.00,10.21,77.89,0.00,10.76,31.96,-1.02,0.00,0.00,12.21,84.22,0.00,22.17,36.78,0.43,0.00,0.00
$PJCIFN2,14/11/2025 20:52:00,230.11,228.31,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.89,0.00,62.30,41.20,1.34,0.00,0.00,10.19,77.08,0.00,10.17,32.50,-1.61,0.00,0.00,11.85,81.84,0.00,22.95,36.27,-0.30,0.00,0.00
$PJCIFN2,14/11/2025 20:53:00,229.86,228.31,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.27,0.00,61.30,40.08,1.93,0.00,0.00,10.77,78.06,0.00,11.92,31.36,-1.02,0.00,0.00,12.24,82.83,0.00,23.98,37.01,0.37,0.00,0.00
$PJCIFN2,14/11/2025 20:54:00,229.86,228.18,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,90.45,0.00,61.82,40.14,1.34,0.00,0.00,10.17,77.43,0.00,9.59,31.86,-2.19,0.00,0.00,11.85,81.86,0.00,21.83,36.64,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 20:55:00,230.24,228.31,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.86,0.00,61.23,40.71,1.34,0.00,0.00,10.75,77.76,0.00,9.59,33.10,-1.02,0.00,0.00,12.17,82.46,0.00,21.89,36.92,0.29,0.00,0.00
$PJCIFN2,14/11/2025 20:56:00,230.11,228.06,229.29,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.61,0.00,63.55,42.42,1.92,0.00,0.00,10.78,77.39,0.00,10.76,31.36,-1.02,0.00,0.00,12.30,82.15,0.00,22.08,36.66,0.24,0.00,0.00
$PJCIFN2,14/11/2025 20:57:00,230.11,228.06,229.28,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.36,0.00,63.40,40.78,0.75,0.00,0.00,10.19,77.67,0.00,11.34,33.09,-1.61,0.00,0.00,11.80,82.39,0.00,23.57,36.50,-0.10,0.00,0.00
$PJCIFN2,14/11/2025 20:58:00,229.86,228.18,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.22,0.00,62.44,40.69,1.34,0.00,0.00,10.75,77.13,0.00,11.93,31.95,-1.02,0.00,0.00,12.12,82.17,0.00,22.96,36.76,0.24,0.00,0.00
$PJCIFN2,14/11/2025 20:59:00,229.98,228.18,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.51,0.00,62.27,40.69,1.34,0.00,0.00,10.18,76.45,0.00,9.56,31.89,-1.61,0.00,0.00,11.91,82.38,0.00,22.27,36.47,-0.20,0.00,0.00
$PJCIFN2,14/11/2025 21:00:00,230.11,228.31,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.17,0.00,61.13,40.12,1.93,0.00,0.00,10.18,76.88,0.00,10.16,33.16,-1.61,0.00,0.00,12.08,82.19,0.00,21.84,36.81,0.30,0.00,0.00
$PJCIFN2,14/11/2025 21:01:00,229.98,228.18,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.66,0.00,62.37,41.39,1.92,0.00,0.00,9.59,77.30,0.00,9.56,33.05,-1.60,0.00,0.00,11.98,82.34,0.00,21.77,36.73,0.14,0.00,0.00
$PJCIFN2,14/11/2025 21:02:00,229.98,228.18,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.94,0.00,63.55,40.71,1.34,0.00,0.00,10.16,77.93,0.00,10.75,31.93,-1.61,0.00,0.00,11.71,81.82,0.00,22.82,36.22,-0.22,0.00,0.00
$PJCIFN2,14/11/2025 21:03:00,230.11,228.18,229.37,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.32,0.00,62.44,41.25,1.34,0.00,0.00,10.77,77.93,0.00,11.36,34.24,-1.61,0.00,0.00,12.25,84.21,0.00,22.73,36.92,0.25,0.00,0.00
$PJCIFN2,14/11/2025 21:04:00,230.11,228.31,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.04,0.00,60.65,41.84,1.34,0.00,0.00,9.62,76.71,0.00,9.57,32.48,-1.61,0.00,0.00,11.66,81.99,0.00,22.04,36.37,-0.18,0.00,0.00
$PJCIFN2,14/11/2025 21:05:00,229.98,228.18,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.25,0.00,62.96,40.10,1.93,0.00,0.00,10.18,79.11,0.00,10.16,32.57,-1.02,0.00,0.00,12.17,82.96,0.00,22.48,36.87,0.46,0.00,0.00
$PJCIFN2,14/11/2025 21:06:00,230.24,228.44,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.25,0.00,63.03,40.01,1.34,0.00,0.00,10.19,77.89,0.00,9.59,33.60,-1.61,0.00,0.00,11.68,82.43,0.00,21.87,36.45,-0.22,0.00,0.00
$PJCIFN2,14/11/2025 21:07:00,229.86,228.44,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,90.10,0.00,61.86,40.71,1.34,0.00,0.00,9.57,78.48,0.00,11.33,33.60,-1.02,0.00,0.00,11.84,82.96,0.00,22.66,36.50,0.05,0.00,0.00
$PJCIFN2,14/11/2025 21:08:00,230.11,228.44,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.27,0.00,62.34,41.25,1.34,0.00,0.00,10.77,77.89,0.00,10.17,31.32,-1.61,0.00,0.00,12.12,83.04,0.00,22.14,36.67,0.22,0.00,0.00
$PJCIFN2,14/11/2025 21:09:00,230.24,228.31,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.86,0.00,60.61,40.12,1.34,0.00,0.00,10.18,78.56,0.00,9.57,33.09,-2.20,0.00,0.00,11.91,83.18,0.00,22.52,36.27,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 21:10:00,229.98,228.31,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.81,0.00,63.07,41.27,1.93,0.00,0.00,10.78,78.98,0.00,10.75,33.09,-1.02,0.00,0.00,12.49,83.70,0.00,22.52,37.00,0.37,0.00,0.00
$PJCIFN2,14/11/2025 21:11:00,229.86,228.31,229.20,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.78,0.00,63.58,39.51,1.33,0.00,0.00,10.20,78.11,0.00,9.57,32.52,-1.61,0.00,0.00,11.63,82.69,0.00,21.82,36.19,-0.39,0.00,0.00
$PJCIFN2,14/11/2025 21:12:00,229.98,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.99,0.00,61.20,40.64,1.92,0.00,0.00,10.18,79.11,0.00,11.35,33.10,-1.61,0.00,0.00,12.18,82.09,0.00,22.52,36.64,0.01,0.00,0.00
$PJCIFN2,14/11/2025 21:13:00,229.98,228.31,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.43,0.00,62.96,41.34,1.34,0.00,0.00,10.17,79.02,0.00,10.17,31.89,-1.02,0.00,0.00,12.05,82.55,0.00,22.85,36.56,0.26,0.00,0.00
$PJCIFN2,14/11/2025 21:14:00,229.98,228.18,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.58,0.00,67.18,41.88,1.34,0.00,0.00,9.58,79.11,0.00,10.16,33.03,-1.61,0.00,0.00,11.60,82.29,0.00,23.15,36.37,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 21:15:00,229.86,228.31,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.70,99.78,0.00,62.44,41.32,2.52,0.00,0.00,10.19,79.56,0.00,11.34,33.10,-1.61,0.00,0.00,12.02,84.35,0.00,23.24,37.03,0.14,0.00,0.00
$PJCIFN2,14/11/2025 21:16:00,230.11,228.18,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.53,0.00,65.24,40.69,1.34,0.00,0.00,10.19,78.98,0.00,10.17,32.46,-1.60,0.00,0.00,11.76,82.65,0.00,22.23,36.65,-0.10,0.00,0.00
$PJCIFN2,14/11/2025 21:17:00,229.98,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.09,0.00,61.79,40.12,1.34,0.00,0.00,9.59,79.70,0.00,11.35,31.29,-1.61,0.00,0.00,11.90,83.08,0.00,23.15,36.93,-0.11,0.00,0.00
$PJCIFN2,14/11/2025 21:18:00,230.11,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.81,0.00,61.06,40.12,1.93,0.00,0.00,10.18,79.15,0.00,10.15,34.28,-1.61,0.00,0.00,11.84,83.50,0.00,21.79,36.97,0.13,0.00,0.00
$PJCIFN2,14/11/2025 21:19:00,229.86,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.10,0.00,62.41,40.66,1.34,0.00,0.00,8.37,79.70,0.00,9.58,32.30,-1.61,0.00,0.00,11.45,83.15,0.00,22.26,36.36,-0.16,0.00,0.00
$PJCIFN2,14/11/2025 21:20:00,230.24,228.06,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.46,90.40,0.00,64.58,40.75,3.10,0.00,0.00,8.40,80.88,0.00,10.77,33.10,-1.61,0.00,0.00,12.20,83.93,0.00,22.36,37.07,0.31,0.00,0.00
$PJCIFN2,14/11/2025 21:21:00,230.11,227.80,229.20,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.15,0.00,63.07,42.47,4.87,0.00,0.00,10.72,78.52,0.00,10.14,33.60,-2.19,0.00,0.00,11.94,83.25,0.00,21.83,36.90,0.06,0.00,0.00
$PJCIFN2,14/11/2025 21:22:00,229.98,228.18,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.81,0.00,62.96,41.79,1.93,0.00,0.00,10.15,80.20,0.00,10.74,32.52,-3.37,0.00,0.00,12.33,83.47,0.00,23.35,36.70,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 21:23:00,230.37,227.93,229.23,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.91,0.00,61.72,42.59,1.34,0.00,0.00,6.64,77.84,0.00,10.14,31.87,-2.19,0.00,0.00,12.09,83.43,0.00,22.19,37.04,0.12,0.00,0.00
$PJCIFN2,14/11/2025 21:24:00,230.11,227.93,229.21,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.61,0.00,61.75,39.58,1.34,0.00,0.00,9.60,78.84,0.00,7.80,31.91,-1.61,0.00,0.00,11.54,82.83,0.00,21.63,36.06,-0.37,0.00,0.00
$PJCIFN2,14/11/2025 21:25:00,230.11,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.12,0.00,61.23,40.64,1.34,0.00,0.00,10.17,80.15,0.00,9.57,32.03,-2.20,0.00,0.00,12.09,83.44,0.00,21.57,36.78,0.22,0.00,0.00
$PJCIFN2,14/11/2025 21:26:00,229.98,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.22,0.00,62.41,41.79,1.34,0.00,0.00,10.15,79.24,0.00,9.58,33.58,-1.61,0.00,0.00,11.91,82.93,0.00,22.16,36.94,-0.07,0.00,0.00
$PJCIFN2,14/11/2025 21:27:00,229.86,227.93,229.25,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,99.24,0.00,63.14,40.17,1.92,0.00,0.00,9.62,78.93,0.00,11.34,33.03,-1.61,0.00,0.00,11.86,84.01,0.00,23.44,36.54,-0.08,0.00,0.00
$PJCIFN2,14/11/2025 21:28:00,229.98,228.31,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,89.17,0.00,61.89,41.30,1.34,0.00,0.00,10.16,78.43,0.00,9.58,33.62,-1.60,0.00,0.00,12.07,82.61,0.00,21.68,37.08,0.10,0.00,0.00
$PJCIFN2,14/11/2025 21:29:00,229.98,228.44,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.13,87.89,0.00,60.65,40.73,1.92,0.00,0.00,9.57,79.39,0.00,9.58,33.07,-1.02,0.00,0.00,11.57,82.13,0.00,22.02,36.50,0.03,0.00,0.00
$PJCIFN2,14/11/2025 21:30:00,230.11,228.31,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,87.99,0.00,61.79,41.32,1.34,0.00,0.00,10.19,78.30,0.00,10.17,33.67,-1.60,0.00,0.00,12.06,82.42,0.00,21.58,36.72,0.28,0.00,0.00
$PJCIFN2,14/11/2025 21:31:00,229.98,228.18,229.19,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.81,0.00,61.13,39.51,0.75,0.00,0.00,10.18,78.93,0.00,10.16,31.27,-1.60,0.00,0.00,11.70,81.71,0.00,22.20,36.57,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 21:32:00,229.86,228.06,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.45,0.00,61.30,42.47,1.92,0.00,0.00,10.78,78.93,0.00,10.17,33.67,-2.79,0.00,0.00,12.62,82.09,0.00,22.00,37.21,0.32,0.00,0.00
$PJCIFN2,14/11/2025 21:33:00,230.37,228.18,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.32,0.00,61.89,41.32,2.51,0.00,0.00,9.03,77.76,0.00,10.16,32.55,-5.13,0.00,0.00,11.57,81.32,0.00,21.28,36.53,-0.33,0.00,0.00
$PJCIFN2,14/11/2025 21:34:00,229.98,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.93,86.57,0.00,62.41,41.30,1.93,0.00,0.00,10.18,77.71,0.00,10.16,32.46,-1.61,0.00,0.00,12.20,81.40,0.00,21.73,36.56,0.03,0.00,0.00
$PJCIFN2,14/11/2025 21:35:00,230.11,228.31,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.35,0.00,61.17,40.69,1.92,0.00,0.00,9.01,77.67,0.00,8.99,30.73,-3.36,0.00,0.00,12.23,81.39,0.00,22.05,36.89,0.30,0.00,0.00
$PJCIFN2,14/11/2025 21:36:00,230.11,228.06,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.56,0.00,62.89,40.73,2.52,0.00,0.00,10.17,77.49,0.00,9.57,32.52,-2.77,0.00,0.00,11.49,80.82,0.00,22.34,36.19,-0.21,0.00,0.00
$PJCIFN2,14/11/2025 21:37:00,229.98,228.18,229.29,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.40,0.00,63.00,41.27,3.68,0.00,0.00,9.01,77.93,0.00,11.94,31.89,-1.60,0.00,0.00,12.19,81.50,0.00,23.77,37.10,0.35,0.00,0.00
$PJCIFN2,14/11/2025 21:38:00,229.86,228.31,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.40,0.00,61.89,41.30,1.92,0.00,0.00,9.02,77.17,0.00,9.57,31.86,-3.37,0.00,0.00,11.58,80.81,0.00,22.15,36.42,-0.47,0.00,0.00
$PJCIFN2,14/11/2025 21:39:00,229.98,227.93,229.27,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,98.69,0.00,62.89,41.25,3.11,0.00,0.00,10.18,77.47,0.00,10.17,32.53,-1.60,0.00,0.00,12.12,82.59,0.00,22.29,36.66,0.35,0.00,0.00
$PJCIFN2,14/11/2025 21:40:00,230.24,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,86.86,0.00,62.41,41.84,2.50,0.00,0.00,9.01,77.43,0.00,10.76,33.18,-4.56,0.00,0.00,12.03,81.04,0.00,22.22,36.77,0.22,0.00,0.00
$PJCIFN2,14/11/2025 21:41:00,230.37,228.18,229.32,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,85.54,0.00,61.72,41.13,2.52,0.00,0.00,4.89,75.58,0.00,7.80,31.32,-3.37,0.00,0.00,11.29,80.39,0.00,22.11,36.32,-0.43,0.00,0.00
$PJCIFN2,14/11/2025 21:42:00,230.37,228.06,229.37,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,86.22,0.00,61.89,40.75,2.52,0.00,0.00,8.99,73.81,0.00,7.82,32.50,-2.79,0.00,0.00,12.01,80.84,0.00,23.08,36.21,0.00,0.00,0.00
$PJCIFN2,14/11/2025 21:43:00,230.37,228.06,229.31,0.06,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.35,0.00,63.00,42.38,6.07,0.00,0.00,9.00,77.34,0.00,10.18,30.18,-1.61,0.00,0.00,12.10,81.25,0.00,23.18,37.27,0.48,0.00,0.00
$PJCIFN2,14/11/2025 21:44:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,86.52,0.00,61.13,39.53,1.92,0.00,0.00,9.60,77.34,0.00,7.81,32.46,-2.20,0.00,0.00,11.48,80.67,0.00,21.49,36.29,-0.38,0.00,0.00
$PJCIFN2,14/11/2025 21:45:00,230.11,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.34,87.21,0.00,60.72,41.39,1.34,0.00,0.00,10.18,78.48,0.00,10.15,33.05,-1.61,0.00,0.00,12.20,81.30,0.00,21.73,37.20,0.31,0.00,0.00
$PJCIFN2,14/11/2025 21:46:00,230.50,227.93,229.33,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.48,0.00,62.37,42.45,3.10,0.00,0.00,10.20,77.34,0.00,10.17,30.82,-1.61,0.00,0.00,11.89,80.79,0.00,21.84,36.28,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 21:47:00,230.37,227.93,229.31,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,86.18,0.00,63.48,40.69,3.68,0.00,0.00,6.62,77.80,0.00,10.18,30.68,-1.61,0.00,0.00,12.04,80.61,0.00,23.49,36.36,-0.02,0.00,0.00
$PJCIFN2,14/11/2025 21:48:00,230.37,228.18,229.26,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.97,87.45,0.00,62.37,42.42,3.69,0.00,0.00,8.42,76.29,0.00,10.76,32.50,-2.18,0.00,0.00,12.20,80.97,0.00,22.41,36.72,0.37,0.00,0.00
$PJCIFN2,14/11/2025 21:49:00,229.98,228.06,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,88.77,0.00,60.78,40.66,2.51,0.00,0.00,6.65,76.62,0.00,9.01,31.93,-3.97,0.00,0.00,11.43,80.82,0.00,21.80,36.44,-0.20,0.00,0.00
$PJCIFN2,14/11/2025 21:50:00,230.24,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.43,0.00,62.41,40.69,1.93,0.00,0.00,9.01,76.78,0.00,9.57,33.10,-2.20,0.00,0.00,12.35,81.40,0.00,21.96,37.05,0.52,0.00,0.00
$PJCIFN2,14/11/2025 21:51:00,230.11,228.18,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,97.90,0.00,62.30,40.59,1.34,0.00,0.00,6.63,74.52,0.00,9.57,33.14,-2.19,0.00,0.00,11.48,81.97,0.00,21.52,36.32,-0.34,0.00,0.00
$PJCIFN2,14/11/2025 21:52:00,230.63,228.18,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.18,86.72,0.00,62.96,41.32,1.34,0.00,0.00,7.82,76.37,0.00,10.73,31.30,-2.19,0.00,0.00,12.14,80.95,0.00,23.08,36.57,0.18,0.00,0.00
$PJCIFN2,14/11/2025 21:53:00,230.24,228.18,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.14,0.00,62.30,42.40,1.34,0.00,0.00,10.17,76.67,0.00,10.77,31.91,-1.61,0.00,0.00,11.80,81.05,0.00,22.83,36.37,0.05,0.00,0.00
$PJCIFN2,14/11/2025 21:54:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.06,0.00,62.41,40.62,1.93,0.00,0.00,6.65,76.54,0.00,9.57,32.44,-1.61,0.00,0.00,11.50,80.59,0.00,21.97,36.31,-0.24,0.00,0.00
$PJCIFN2,14/11/2025 21:55:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.99,0.00,61.06,41.30,1.93,0.00,0.00,9.60,77.58,0.00,10.75,31.96,-1.61,0.00,0.00,12.15,81.51,0.00,22.14,37.11,0.37,0.00,0.00
$PJCIFN2,14/11/2025 21:56:00,230.11,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.55,0.00,61.13,40.26,2.52,0.00,0.00,10.13,77.26,0.00,10.17,31.29,-1.61,0.00,0.00,11.92,80.96,0.00,22.34,36.67,-0.02,0.00,0.00
$PJCIFN2,14/11/2025 21:57:00,230.11,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.72,0.00,61.65,41.25,1.92,0.00,0.00,10.20,77.93,0.00,12.51,32.52,-1.61,0.00,0.00,11.74,81.15,0.00,23.20,36.23,0.03,0.00,0.00
$PJCIFN2,14/11/2025 21:58:00,230.24,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.19,0.00,62.34,41.77,1.93,0.00,0.00,9.58,77.13,0.00,9.58,31.37,-1.60,0.00,0.00,11.94,81.49,0.00,22.75,36.77,0.27,0.00,0.00
$PJCIFN2,14/11/2025 21:59:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.79,0.00,60.48,40.10,1.34,0.00,0.00,10.14,77.63,0.00,10.16,32.48,-1.61,0.00,0.00,11.61,81.40,0.00,21.87,36.10,-0.20,0.00,0.00
$PJCIFN2,14/11/2025 22:00:00,230.37,228.18,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.43,0.00,61.13,42.35,1.93,0.00,0.00,9.61,77.30,0.00,10.75,33.09,-1.61,0.00,0.00,12.19,82.17,0.00,21.99,36.88,0.25,0.00,0.00
$PJCIFN2,14/11/2025 22:01:00,229.98,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.04,0.00,60.61,40.64,1.93,0.00,0.00,9.62,78.17,0.00,9.59,31.86,-1.61,0.00,0.00,11.65,81.71,0.00,21.61,36.28,-0.17,0.00,0.00
$PJCIFN2,14/11/2025 22:02:00,230.50,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,89.07,0.00,61.72,41.23,2.52,0.00,0.00,9.59,79.43,0.00,11.37,32.50,-2.78,0.00,0.00,12.54,82.30,0.00,23.27,36.96,0.39,0.00,0.00
$PJCIFN2,14/11/2025 22:03:00,230.11,228.06,229.23,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,99.66,0.00,61.65,41.74,3.69,0.00,0.00,9.57,79.02,0.00,9.57,32.50,-1.60,0.00,0.00,12.03,83.81,0.00,22.35,36.71,0.25,0.00,0.00
$PJCIFN2,14/11/2025 22:04:00,230.11,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.19,0.00,61.75,41.23,1.34,0.00,0.00,9.00,77.84,0.00,10.16,31.37,-1.61,0.00,0.00,11.45,82.20,0.00,21.94,36.30,-0.30,0.00,0.00
$PJCIFN2,14/11/2025 22:05:00,230.11,228.06,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.66,0.00,61.72,42.40,1.93,0.00,0.00,10.20,79.61,0.00,10.77,31.96,-1.02,0.00,0.00,12.12,82.82,0.00,23.85,36.87,0.25,0.00,0.00
$PJCIFN2,14/11/2025 22:06:00,230.24,227.93,229.26,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.17,0.00,67.47,41.72,1.34,0.00,0.00,9.61,79.34,0.00,10.21,33.09,-1.61,0.00,0.00,11.84,83.04,0.00,23.05,36.88,0.12,0.00,0.00
$PJCIFN2,14/11/2025 22:07:00,230.24,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.09,0.00,62.89,41.32,1.93,0.00,0.00,10.18,78.84,0.00,11.91,31.93,-1.61,0.00,0.00,11.81,83.08,0.00,23.72,36.68,0.09,0.00,0.00
$PJCIFN2,14/11/2025 22:08:00,230.11,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.55,0.00,62.30,41.25,1.34,0.00,0.00,10.18,79.79,0.00,9.57,32.50,-2.77,0.00,0.00,11.73,83.31,0.00,22.44,36.90,0.08,0.00,0.00
$PJCIFN2,14/11/2025 22:09:00,230.37,227.93,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.34,0.00,62.27,42.99,1.92,0.00,0.00,10.17,80.15,0.00,10.17,33.03,-1.60,0.00,0.00,12.04,83.16,0.00,22.42,36.97,0.04,0.00,0.00
$PJCIFN2,14/11/2025 22:10:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.75,89.86,0.00,60.99,41.18,1.93,0.00,0.00,10.18,79.02,0.00,10.16,33.05,-2.19,0.00,0.00,11.80,83.17,0.00,21.28,36.81,0.09,0.00,0.00
$PJCIFN2,14/11/2025 22:11:00,230.11,227.80,229.25,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.53,0.00,70.35,41.27,1.34,0.00,0.00,10.18,79.97,0.00,9.61,33.05,-1.61,0.00,0.00,11.85,83.08,0.00,22.25,36.51,-0.17,0.00,0.00
$PJCIFN2,14/11/2025 22:12:00,230.11,228.18,229.29,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.41,0.00,65.20,41.84,2.51,0.00,0.00,10.20,80.69,0.00,11.38,33.07,-1.02,0.00,0.00,12.62,83.64,0.00,23.92,37.08,0.39,0.00,0.00
$PJCIFN2,14/11/2025 22:13:00,230.37,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.86,0.00,61.06,39.99,1.92,0.00,0.00,9.60,79.61,0.00,10.16,32.50,-2.19,0.00,0.00,11.78,83.30,0.00,22.19,36.57,-0.30,0.00,0.00
$PJCIFN2,14/11/2025 22:14:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.47,0.00,61.17,41.25,2.52,0.00,0.00,10.21,80.42,0.00,8.99,32.57,-1.02,0.00,0.00,12.00,83.37,0.00,23.38,36.65,0.21,0.00,0.00
$PJCIFN2,14/11/2025 22:15:00,230.37,227.67,229.23,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,100.31,0.00,64.47,41.27,1.93,0.00,0.00,10.18,79.70,0.00,10.18,31.93,-1.61,0.00,0.00,11.92,84.86,0.00,22.39,36.61,-0.05,0.00,0.00
$PJCIFN2,14/11/2025 22:16:00,230.11,227.93,229.25,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.78,0.00,74.49,40.64,1.34,0.00,0.00,9.60,79.61,0.00,10.17,31.30,-2.20,0.00,0.00,11.53,82.76,0.00,22.29,36.17,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 22:17:00,230.37,227.67,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.53,0.00,64.06,41.23,1.93,0.00,0.00,10.18,78.84,0.00,11.94,33.05,-1.02,0.00,0.00,12.27,83.31,0.00,23.36,37.12,0.41,0.00,0.00
$PJCIFN2,14/11/2025 22:18:00,230.37,227.80,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.89,0.00,62.20,41.23,1.92,0.00,0.00,10.18,77.84,0.00,10.17,32.50,-1.61,0.00,0.00,11.64,82.18,0.00,21.54,36.44,-0.24,0.00,0.00
$PJCIFN2,14/11/2025 22:19:00,230.50,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.35,0.00,60.96,41.77,1.34,0.00,0.00,10.77,78.75,0.00,10.73,32.48,-1.61,0.00,0.00,12.10,82.39,0.00,22.77,36.87,0.19,0.00,0.00
$PJCIFN2,14/11/2025 22:20:00,230.24,227.93,229.39,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.58,0.00,61.03,40.64,1.92,0.00,0.00,9.61,79.02,0.00,9.57,32.53,-2.20,0.00,0.00,11.58,81.88,0.00,21.17,36.54,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 22:21:00,230.37,227.93,229.38,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.81,0.00,63.48,40.64,1.34,0.00,0.00,10.21,78.06,0.00,10.18,32.50,-1.61,0.00,0.00,11.96,81.90,0.00,22.15,36.78,0.06,0.00,0.00
$PJCIFN2,14/11/2025 22:22:00,230.63,227.80,229.36,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.67,0.00,62.89,42.35,1.93,0.00,0.00,10.18,78.06,0.00,11.36,31.30,-1.02,0.00,0.00,12.05,81.83,0.00,23.42,36.82,0.31,0.00,0.00
$PJCIFN2,14/11/2025 22:23:00,230.63,227.93,229.43,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.22,0.00,62.20,41.34,0.75,0.00,0.00,9.62,77.93,0.00,9.57,33.07,-1.61,0.00,0.00,11.59,81.12,0.00,22.15,36.45,-0.28,0.00,0.00
$PJCIFN2,14/11/2025 22:24:00,230.37,227.67,229.39,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.40,0.00,62.23,42.33,1.93,0.00,0.00,10.20,78.06,0.00,8.98,31.89,-1.60,0.00,0.00,12.33,81.65,0.00,22.59,37.06,0.31,0.00,0.00
$PJCIFN2,14/11/2025 22:25:00,230.37,227.93,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.23,0.00,61.06,40.10,1.34,0.00,0.00,9.60,76.88,0.00,9.00,32.48,-3.96,0.00,0.00,11.85,80.83,0.00,21.30,36.42,-0.42,0.00,0.00
$PJCIFN2,14/11/2025 22:26:00,230.37,227.67,229.41,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,86.32,0.00,61.75,40.82,1.93,0.00,0.00,10.21,77.58,0.00,9.00,33.60,-1.61,0.00,0.00,12.11,80.96,0.00,22.02,36.84,0.21,0.00,0.00
$PJCIFN2,14/11/2025 22:27:00,230.50,227.80,229.41,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,97.64,0.00,62.75,41.86,1.34,0.00,0.00,9.59,76.95,0.00,11.95,32.53,-1.61,0.00,0.00,11.98,82.32,0.00,23.48,36.68,0.17,0.00,0.00
$PJCIFN2,14/11/2025 22:28:00,230.50,228.06,229.38,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,85.93,0.00,62.89,42.40,1.34,0.00,0.00,10.20,76.88,0.00,8.99,31.98,-1.61,0.00,0.00,11.60,80.61,0.00,21.95,36.42,-0.07,0.00,0.00
$PJCIFN2,14/11/2025 22:29:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.06,0.00,61.20,41.95,1.93,0.00,0.00,10.17,77.47,0.00,10.19,32.44,-1.02,0.00,0.00,12.02,81.01,0.00,22.76,36.78,0.11,0.00,0.00
$PJCIFN2,14/11/2025 22:30:00,230.63,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,85.79,0.00,61.82,41.84,2.52,0.00,0.00,10.17,77.39,0.00,10.75,31.29,-1.61,0.00,0.00,11.92,80.91,0.00,21.92,36.93,0.14,0.00,0.00
$PJCIFN2,14/11/2025 22:31:00,230.50,227.80,229.35,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.23,86.13,0.00,61.17,39.47,2.51,0.00,0.00,9.01,76.21,0.00,8.99,31.91,-1.61,0.00,0.00,11.52,80.43,0.00,21.75,36.36,-0.20,0.00,0.00
$PJCIFN2,14/11/2025 22:32:00,230.63,228.06,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.97,87.99,0.00,62.82,40.64,1.93,0.00,0.00,9.05,77.49,0.00,10.17,33.09,-3.37,0.00,0.00,12.15,80.86,0.00,21.69,36.73,0.13,0.00,0.00
$PJCIFN2,14/11/2025 22:33:00,230.37,228.06,229.38,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.72,0.00,60.61,41.25,0.75,0.00,0.00,9.00,76.67,0.00,9.59,31.95,-3.97,0.00,0.00,11.44,80.55,0.00,21.52,36.11,-0.40,0.00,0.00
$PJCIFN2,14/11/2025 22:34:00,230.37,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.67,87.79,0.00,61.10,41.16,1.93,0.00,0.00,9.61,77.13,0.00,10.15,32.48,-2.20,0.00,0.00,11.63,80.94,0.00,23.10,36.59,0.06,0.00,0.00
$PJCIFN2,14/11/2025 22:35:00,230.37,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.91,0.00,63.99,41.79,2.51,0.00,0.00,10.21,78.43,0.00,11.33,33.73,-1.02,0.00,0.00,12.20,81.35,0.00,21.96,37.27,0.51,0.00,0.00
$PJCIFN2,14/11/2025 22:36:00,230.37,227.93,229.39,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,88.03,0.00,66.96,40.64,1.34,0.00,0.00,9.60,76.84,0.00,9.00,32.35,-2.20,0.00,0.00,11.65,80.38,0.00,21.71,36.23,-0.38,0.00,0.00
$PJCIFN2,14/11/2025 22:37:00,230.50,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,86.32,0.00,61.82,41.79,1.34,0.00,0.00,10.18,77.54,0.00,11.34,31.29,-1.61,0.00,0.00,12.22,81.00,0.00,23.06,36.78,0.38,0.00,0.00
$PJCIFN2,14/11/2025 22:38:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.50,0.00,62.23,41.77,1.34,0.00,0.00,9.63,75.19,0.00,10.18,32.41,-1.61,0.00,0.00,11.76,80.89,0.00,22.43,36.46,0.13,0.00,0.00
$PJCIFN2,14/11/2025 22:39:00,230.37,227.80,229.39,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,99.02,0.00,60.54,42.47,1.34,0.00,0.00,10.17,76.97,0.00,8.43,32.50,-1.61,0.00,0.00,11.63,81.97,0.00,21.15,36.05,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 22:40:00,230.50,227.54,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,86.47,0.00,61.17,42.40,3.11,0.00,0.00,9.60,78.21,0.00,10.77,32.42,-1.02,0.00,0.00,12.19,81.34,0.00,22.65,37.02,0.46,0.00,0.00
$PJCIFN2,14/11/2025 22:41:00,230.63,227.80,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.40,0.00,63.40,41.25,1.34,0.00,0.00,9.61,76.21,0.00,10.14,31.95,-1.61,0.00,0.00,11.79,80.86,0.00,22.37,36.47,-0.22,0.00,0.00
$PJCIFN2,14/11/2025 22:42:00,230.37,227.93,229.33,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.26,0.00,71.60,40.10,1.92,0.00,0.00,9.61,76.28,0.00,10.16,31.87,-2.19,0.00,0.00,11.87,80.85,0.00,22.66,36.45,-0.17,0.00,0.00
$PJCIFN2,14/11/2025 22:43:00,230.50,228.06,229.38,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.01,0.00,63.44,41.25,1.93,0.00,0.00,9.60,78.17,0.00,10.76,31.32,-1.02,0.00,0.00,12.17,81.61,0.00,22.55,36.99,0.48,0.00,0.00
$PJCIFN2,14/11/2025 22:44:00,230.37,227.67,229.32,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.74,0.00,60.54,39.62,1.34,0.00,0.00,10.16,77.60,0.00,9.58,32.53,-1.60,0.00,0.00,11.42,80.97,0.00,21.61,36.09,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 22:45:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.10,0.00,60.61,40.59,1.34,0.00,0.00,9.60,77.52,0.00,10.74,31.84,-1.61,0.00,0.00,11.53,80.89,0.00,22.75,36.12,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 22:46:00,230.37,227.93,229.33,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.13,0.00,64.06,41.86,2.50,0.00,0.00,8.41,78.04,0.00,10.77,33.07,-1.02,0.00,0.00,11.92,81.76,0.00,22.61,37.06,0.46,0.00,0.00
$PJCIFN2,14/11/2025 22:47:00,230.50,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,86.56,0.00,61.68,41.67,1.34,0.00,0.00,9.60,77.30,0.00,11.35,31.91,-1.61,0.00,0.00,11.30,81.07,0.00,22.71,36.37,-0.43,0.00,0.00
$PJCIFN2,14/11/2025 22:48:00,230.63,227.80,229.34,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.63,0.00,62.37,42.38,1.93,0.00,0.00,9.61,78.06,0.00,10.77,31.95,-1.60,0.00,0.00,12.14,82.05,0.00,22.33,37.14,0.56,0.00,0.00
$PJCIFN2,14/11/2025 22:49:00,230.50,227.67,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.82,0.00,62.89,41.20,1.34,0.00,0.00,9.60,78.52,0.00,9.59,32.50,-1.02,0.00,0.00,11.89,81.92,0.00,21.90,36.60,0.16,0.00,0.00
$PJCIFN2,14/11/2025 22:50:00,230.50,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.74,0.00,61.68,41.72,1.93,0.00,0.00,10.18,77.63,0.00,9.57,31.95,-1.61,0.00,0.00,11.61,81.68,0.00,21.88,36.08,-0.22,0.00,0.00
$PJCIFN2,14/11/2025 22:51:00,230.37,227.80,229.29,0.06,0.43,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,98.38,0.00,70.43,40.66,1.93,0.00,0.00,10.19,79.11,0.00,10.74,32.42,-1.60,0.00,0.00,12.10,83.86,0.00,22.97,36.61,0.21,0.00,0.00
$PJCIFN2,14/11/2025 22:52:00,230.37,228.06,229.27,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.38,0.00,65.20,42.42,1.34,0.00,0.00,9.58,78.12,0.00,10.77,32.57,-1.02,0.00,0.00,11.87,82.26,0.00,23.04,36.52,-0.15,0.00,0.00
$PJCIFN2,14/11/2025 22:53:00,230.37,227.80,229.32,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.66,0.00,66.56,42.94,1.92,0.00,0.00,9.60,79.70,0.00,10.76,32.52,-2.20,0.00,0.00,12.17,83.02,0.00,21.96,36.94,0.40,0.00,0.00
$PJCIFN2,14/11/2025 22:54:00,230.50,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.58,0.00,62.16,41.70,1.92,0.00,0.00,10.17,79.20,0.00,10.14,31.36,-2.19,0.00,0.00,11.51,82.42,0.00,21.26,36.29,-0.46,0.00,0.00
$PJCIFN2,14/11/2025 22:55:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.73,0.00,61.17,41.30,1.34,0.00,0.00,10.18,79.39,0.00,10.18,31.86,-1.60,0.00,0.00,12.07,83.07,0.00,22.71,36.70,0.25,0.00,0.00
$PJCIFN2,14/11/2025 22:56:00,230.37,227.41,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.97,0.00,62.75,41.74,1.93,0.00,0.00,10.21,80.38,0.00,9.60,31.39,-1.61,0.00,0.00,11.85,83.41,0.00,22.35,36.79,0.24,0.00,0.00
$PJCIFN2,14/11/2025 22:57:00,230.24,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.68,0.00,64.03,41.72,0.75,0.00,0.00,9.61,78.52,0.00,11.34,31.95,-1.61,0.00,0.00,11.61,82.90,0.00,23.33,36.62,-0.29,0.00,0.00
$PJCIFN2,14/11/2025 22:58:00,230.75,228.06,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.22,0.00,60.61,40.80,1.93,0.00,0.00,9.60,79.39,0.00,10.78,33.07,-1.61,0.00,0.00,11.78,82.97,0.00,22.41,36.67,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 22:59:00,230.24,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,90.40,0.00,60.96,41.81,1.93,0.00,0.00,10.14,79.93,0.00,10.17,32.52,-1.61,0.00,0.00,12.01,83.53,0.00,21.59,37.08,0.31,0.00,0.00
$PJCIFN2,14/11/2025 23:00:00,230.63,227.80,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.03,0.00,63.37,42.89,1.34,0.00,0.00,9.59,79.56,0.00,9.59,31.91,-1.61,0.00,0.00,11.68,83.08,0.00,22.23,36.39,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 23:01:00,230.50,227.28,229.18,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.02,0.00,67.28,41.18,1.91,0.00,0.00,10.16,79.57,0.00,10.17,32.39,-1.61,0.00,0.00,12.03,83.35,0.00,22.64,36.70,0.13,0.00,0.00
$PJCIFN2,14/11/2025 23:02:00,230.37,227.67,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.83,0.00,63.40,41.37,1.34,0.00,0.00,10.18,79.65,0.00,10.20,32.42,-1.61,0.00,0.00,11.96,83.05,0.00,23.64,36.33,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 23:03:00,230.37,227.67,229.18,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,101.94,0.00,62.85,41.81,1.93,0.00,0.00,10.76,80.20,0.00,10.73,32.52,-1.02,0.00,0.00,12.23,84.99,0.00,22.37,37.09,0.30,0.00,0.00
$PJCIFN2,14/11/2025 23:04:00,230.50,227.80,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.76,0.00,62.27,42.87,1.93,0.00,0.00,10.20,79.74,0.00,10.73,33.09,-1.61,0.00,0.00,12.30,83.53,0.00,21.90,37.10,0.33,0.00,0.00
$PJCIFN2,14/11/2025 23:05:00,230.63,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.47,0.00,64.54,41.70,1.92,0.00,0.00,9.60,78.89,0.00,9.57,31.87,-1.60,0.00,0.00,11.80,82.73,0.00,23.45,36.39,-0.18,0.00,0.00
$PJCIFN2,14/11/2025 23:06:00,230.37,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.46,0.00,61.61,41.16,1.34,0.00,0.00,10.20,80.02,0.00,11.36,32.53,-1.02,0.00,0.00,12.60,83.33,0.00,23.69,37.22,0.35,0.00,0.00
$PJCIFN2,14/11/2025 23:07:00,230.63,227.80,229.29,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.09,0.00,71.06,40.55,1.92,0.00,0.00,9.60,78.48,0.00,10.77,31.32,-1.02,0.00,0.00,11.68,81.99,0.00,23.27,36.39,-0.17,0.00,0.00
$PJCIFN2,14/11/2025 23:08:00,230.63,227.67,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.09,0.00,62.34,42.52,1.92,0.00,0.00,9.60,79.65,0.00,10.17,32.48,-1.60,0.00,0.00,11.80,82.34,0.00,22.26,36.87,0.08,0.00,0.00
$PJCIFN2,14/11/2025 23:09:00,230.37,227.80,229.28,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.12,0.00,60.99,42.96,1.93,0.00,0.00,10.19,79.61,0.00,10.77,31.91,-1.01,0.00,0.00,12.31,82.42,0.00,22.19,37.26,0.39,0.00,0.00
$PJCIFN2,14/11/2025 23:10:00,230.37,227.67,229.22,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.58,0.00,60.96,42.40,2.51,0.00,0.00,10.19,77.80,0.00,10.16,32.46,-1.61,0.00,0.00,11.77,81.40,0.00,21.61,36.40,-0.26,0.00,0.00
$PJCIFN2,14/11/2025 23:11:00,230.75,227.80,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.40,0.00,61.72,40.78,1.93,0.00,0.00,10.18,78.71,0.00,9.59,32.35,-1.02,0.00,0.00,12.31,81.80,0.00,22.27,37.08,0.44,0.00,0.00
$PJCIFN2,14/11/2025 23:12:00,230.37,227.67,229.32,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.76,0.00,63.33,42.94,1.93,0.00,0.00,9.60,77.80,0.00,10.74,31.91,-1.61,0.00,0.00,12.21,81.36,0.00,23.62,36.89,0.07,0.00,0.00
$PJCIFN2,14/11/2025 23:13:00,230.75,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,87.06,0.00,60.51,41.18,0.75,0.00,0.00,10.20,77.54,0.00,10.16,33.12,-1.02,0.00,0.00,11.64,80.80,0.00,21.64,36.45,-0.15,0.00,0.00
$PJCIFN2,14/11/2025 23:14:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.37,0.00,62.30,42.45,1.93,0.00,0.00,10.74,77.63,0.00,10.18,32.39,-1.02,0.00,0.00,12.30,81.33,0.00,23.22,37.25,0.42,0.00,0.00
$PJCIFN2,14/11/2025 23:15:00,230.50,227.67,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,99.19,0.00,62.16,40.73,1.93,0.00,0.00,9.58,76.95,0.00,10.76,33.10,-1.61,0.00,0.00,11.91,82.34,0.00,22.50,36.71,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 23:16:00,230.63,227.80,229.30,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.33,0.00,66.26,41.72,1.34,0.00,0.00,10.77,77.43,0.00,10.15,34.20,-2.20,0.00,0.00,11.95,80.63,0.00,22.35,36.47,-0.19,0.00,0.00
$PJCIFN2,14/11/2025 23:17:00,230.37,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.35,0.00,61.75,41.79,1.93,0.00,0.00,10.18,77.34,0.00,11.35,32.48,-1.02,0.00,0.00,12.52,81.20,0.00,23.49,37.06,0.48,0.00,0.00
$PJCIFN2,14/11/2025 23:18:00,230.37,227.54,229.40,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,85.87,0.00,61.68,41.25,1.34,0.00,0.00,10.20,76.84,0.00,9.59,31.37,-1.60,0.00,0.00,11.68,80.43,0.00,21.87,36.34,-0.24,0.00,0.00
$PJCIFN2,14/11/2025 23:19:00,230.37,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.38,86.51,0.00,61.65,41.72,1.34,0.00,0.00,10.20,76.25,0.00,10.76,32.55,-1.02,0.00,0.00,12.14,81.07,0.00,23.12,36.85,0.18,0.00,0.00
$PJCIFN2,14/11/2025 23:20:00,230.37,227.80,229.26,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,87.74,0.00,59.86,40.80,1.33,0.00,0.00,10.19,77.17,0.00,10.17,32.48,-1.02,0.00,0.00,11.47,80.70,0.00,21.60,36.49,-0.16,0.00,0.00
$PJCIFN2,14/11/2025 23:21:00,230.75,227.67,229.33,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,86.11,0.00,63.40,42.33,1.93,0.00,0.00,10.21,77.21,0.00,9.58,32.46,-1.02,0.00,0.00,12.23,81.13,0.00,22.37,36.93,0.45,0.00,0.00
$PJCIFN2,14/11/2025 23:22:00,230.24,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,86.57,0.00,62.23,40.66,1.34,0.00,0.00,10.14,76.12,0.00,11.35,32.52,-1.61,0.00,0.00,11.72,80.50,0.00,22.75,36.18,-0.48,0.00,0.00
$PJCIFN2,14/11/2025 23:23:00,230.63,227.93,229.35,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.32,0.00,61.72,42.35,1.34,0.00,0.00,10.20,77.30,0.00,10.79,33.09,-1.02,0.00,0.00,12.15,81.24,0.00,23.00,36.96,0.30,0.00,0.00
$PJCIFN2,14/11/2025 23:24:00,230.37,227.93,229.35,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,87.10,0.00,61.06,42.57,1.93,0.00,0.00,10.13,77.39,0.00,9.57,31.84,-1.61,0.00,0.00,11.49,80.55,0.00,22.27,36.42,-0.07,0.00,0.00
$PJCIFN2,14/11/2025 23:25:00,230.37,227.54,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.30,0.00,61.72,41.79,1.34,0.00,0.00,9.62,76.67,0.00,9.58,32.46,-1.02,0.00,0.00,11.64,80.81,0.00,21.82,36.62,0.00,0.00,0.00
$PJCIFN2,14/11/2025 23:26:00,230.63,227.67,229.39,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.26,0.00,62.85,43.50,1.93,0.00,0.00,9.02,78.56,0.00,10.18,31.34,-1.02,0.00,0.00,12.23,81.20,0.00,22.39,37.28,0.40,0.00,0.00
$PJCIFN2,14/11/2025 23:27:00,230.50,227.67,229.31,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,98.49,0.00,62.71,41.93,1.34,0.00,0.00,9.62,77.26,0.00,11.34,31.30,-1.61,0.00,0.00,11.85,82.32,0.00,23.49,36.67,0.13,0.00,0.00
$PJCIFN2,14/11/2025 23:28:00,230.50,227.80,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.13,0.00,60.48,41.25,1.92,0.00,0.00,10.22,76.29,0.00,11.34,31.98,-2.20,0.00,0.00,11.88,80.53,0.00,21.74,36.43,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 23:29:00,230.63,227.80,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.45,0.00,60.99,41.79,2.52,0.00,0.00,10.75,78.02,0.00,10.17,32.52,-1.02,0.00,0.00,12.34,81.16,0.00,22.02,36.94,0.47,0.00,0.00
$PJCIFN2,14/11/2025 23:30:00,230.75,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,85.89,0.00,61.61,41.16,1.34,0.00,0.00,10.17,76.41,0.00,9.55,30.72,-1.61,0.00,0.00,11.72,80.49,0.00,21.57,36.09,-0.20,0.00,0.00
$PJCIFN2,14/11/2025 23:31:00,230.37,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.35,0.00,60.51,41.74,1.34,0.00,0.00,9.61,77.47,0.00,9.59,32.53,-2.20,0.00,0.00,11.67,80.68,0.00,21.86,36.36,-0.23,0.00,0.00
$PJCIFN2,14/11/2025 23:32:00,230.37,227.67,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.60,0.00,64.32,42.35,1.34,0.00,0.00,9.60,77.63,0.00,10.18,31.89,-1.61,0.00,0.00,12.34,81.17,0.00,21.83,36.87,0.32,0.00,0.00
$PJCIFN2,14/11/2025 23:33:00,230.37,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.24,87.30,0.00,61.65,40.53,1.34,0.00,0.00,9.60,76.88,0.00,9.59,32.48,-1.61,0.00,0.00,11.76,80.93,0.00,21.56,36.53,0.01,0.00,0.00
$PJCIFN2,14/11/2025 23:34:00,230.24,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,87.94,0.00,60.51,40.71,1.34,0.00,0.00,10.13,77.47,0.00,9.57,33.64,-1.61,0.00,0.00,11.86,80.99,0.00,21.70,36.58,-0.04,0.00,0.00
$PJCIFN2,14/11/2025 23:35:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.60,0.00,61.72,41.79,1.34,0.00,0.00,9.61,77.26,0.00,9.59,31.98,-1.61,0.00,0.00,11.56,80.83,0.00,21.95,36.45,0.01,0.00,0.00
$PJCIFN2,14/11/2025 23:36:00,230.50,227.54,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.18,0.00,61.79,41.25,1.34,0.00,0.00,9.61,77.76,0.00,9.00,31.34,-1.61,0.00,0.00,11.54,80.88,0.00,22.05,36.30,-0.10,0.00,0.00
$PJCIFN2,14/11/2025 23:37:00,230.50,227.80,229.37,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.79,0.00,63.48,41.77,1.34,0.00,0.00,9.59,77.00,0.00,11.93,32.46,-1.02,0.00,0.00,12.10,81.62,0.00,23.38,37.03,0.27,0.00,0.00
$PJCIFN2,14/11/2025 23:38:00,230.37,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.35,0.00,61.68,40.08,1.93,0.00,0.00,10.17,77.43,0.00,9.58,31.96,-1.61,0.00,0.00,11.69,81.13,0.00,21.88,36.34,-0.18,0.00,0.00
$PJCIFN2,14/11/2025 23:39:00,230.50,227.93,229.29,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,100.84,0.00,61.20,41.81,1.93,0.00,0.00,10.25,78.48,0.00,9.57,31.93,-1.61,0.00,0.00,12.00,83.01,0.00,21.63,36.63,0.22,0.00,0.00
$PJCIFN2,14/11/2025 23:40:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.24,0.00,61.61,41.84,1.34,0.00,0.00,10.14,77.63,0.00,9.57,33.16,-2.20,0.00,0.00,11.95,81.49,0.00,22.20,36.59,-0.15,0.00,0.00
$PJCIFN2,14/11/2025 23:41:00,230.24,227.67,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.74,0.00,62.71,41.16,1.34,0.00,0.00,9.62,77.76,0.00,9.59,31.30,-1.61,0.00,0.00,11.91,81.52,0.00,21.44,36.26,-0.06,0.00,0.00
$PJCIFN2,14/11/2025 23:42:00,230.50,227.67,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,88.48,0.00,63.99,41.27,1.92,0.00,0.00,10.76,79.11,0.00,12.52,32.50,-1.01,0.00,0.00,12.40,82.41,0.00,23.66,36.81,0.38,0.00,0.00
$PJCIFN2,14/11/2025 23:43:00,230.50,227.67,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.02,0.00,62.30,42.40,1.93,0.00,0.00,10.16,78.39,0.00,10.16,32.41,-1.61,0.00,0.00,11.95,82.46,0.00,22.11,36.46,-0.13,0.00,0.00
$PJCIFN2,14/11/2025 23:44:00,230.50,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.63,0.00,61.06,41.16,1.34,0.00,0.00,10.18,79.16,0.00,9.56,31.29,-1.61,0.00,0.00,11.71,82.20,0.00,21.04,36.04,-0.40,0.00,0.00
$PJCIFN2,14/11/2025 23:45:00,230.37,227.80,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.73,0.00,61.06,42.42,1.92,0.00,0.00,10.79,79.39,0.00,10.77,33.12,-0.43,0.00,0.00,12.47,82.98,0.00,22.74,37.18,0.56,0.00,0.00
$PJCIFN2,14/11/2025 23:46:00,230.37,227.67,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,89.26,0.00,61.20,42.45,1.34,0.00,0.00,10.74,79.15,0.00,10.16,33.54,-1.59,0.00,0.00,12.22,82.84,0.00,21.70,36.97,0.14,0.00,0.00
$PJCIFN2,14/11/2025 23:47:00,230.50,227.54,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.17,0.00,63.95,40.57,1.34,0.00,0.00,9.03,78.34,0.00,10.75,31.89,-1.61,0.00,0.00,11.60,82.49,0.00,22.94,36.20,-0.44,0.00,0.00
$PJCIFN2,14/11/2025 23:48:00,230.50,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.53,0.00,61.10,41.84,1.34,0.00,0.00,10.19,79.79,0.00,11.33,32.53,-1.61,0.00,0.00,12.04,83.18,0.00,22.45,36.80,0.05,0.00,0.00
$PJCIFN2,14/11/2025 23:49:00,230.24,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.42,0.00,61.61,41.77,1.34,0.00,0.00,9.60,79.25,0.00,10.16,32.48,-1.60,0.00,0.00,12.23,83.08,0.00,22.35,36.88,0.04,0.00,0.00
$PJCIFN2,14/11/2025 23:50:00,230.37,227.54,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,90.11,0.00,60.54,41.81,1.93,0.00,0.00,10.17,79.79,0.00,9.57,32.50,-2.19,0.00,0.00,12.12,83.05,0.00,22.04,36.87,-0.01,0.00,0.00
$PJCIFN2,14/11/2025 23:51:00,230.37,227.93,229.21,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,99.72,0.00,62.34,41.70,1.93,0.00,0.00,9.58,79.11,0.00,10.74,33.03,-1.02,0.00,0.00,12.54,84.93,0.00,22.23,37.18,0.34,0.00,0.00
$PJCIFN2,14/11/2025 23:52:00,230.75,227.67,229.23,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.17,0.00,63.92,42.26,1.34,0.00,0.00,10.20,79.52,0.00,10.17,32.50,-1.02,0.00,0.00,12.26,82.82,0.00,22.39,36.31,-0.25,0.00,0.00
$PJCIFN2,14/11/2025 23:53:00,230.50,227.67,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.42,0.00,62.82,41.23,1.34,0.00,0.00,10.14,79.74,0.00,11.36,31.34,-1.61,0.00,0.00,12.40,83.27,0.00,22.87,36.57,-0.05,0.00,0.00
$PJCIFN2,14/11/2025 23:54:00,230.50,227.41,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.98,0.00,62.82,43.52,1.93,0.00,0.00,10.21,79.83,0.00,10.77,32.57,-1.61,0.00,0.00,12.70,83.51,0.00,22.45,37.00,0.33,0.00,0.00
$PJCIFN2,14/11/2025 23:55:00,230.24,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.38,89.12,0.00,60.99,41.63,1.34,0.00,0.00,9.57,78.89,0.00,8.98,32.41,-1.02,0.00,0.00,12.38,82.95,0.00,22.07,36.55,-0.09,0.00,0.00
$PJCIFN2,14/11/2025 23:56:00,230.63,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.07,0.00,64.06,41.86,1.92,0.00,0.00,10.18,79.93,0.00,10.75,30.72,-1.02,0.00,0.00,12.72,83.13,0.00,22.58,37.06,0.43,0.00,0.00
$PJCIFN2,14/11/2025 23:57:00,230.24,227.54,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,88.48,0.00,63.26,41.74,1.34,0.00,0.00,10.16,79.02,0.00,11.93,32.41,-1.02,0.00,0.00,12.27,82.46,0.00,22.71,36.58,-0.10,0.00,0.00
$PJCIFN2,14/11/2025 23:58:00,230.63,227.93,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,88.58,0.00,63.40,42.30,1.34,0.00,0.00,10.18,79.79,0.00,11.35,33.67,-1.02,0.00,0.00,12.69,83.00,0.00,22.97,37.01,0.52,0.00,0.00
$PJCIFN2,14/11/2025 23:59:00,230.63,227.41,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.87,0.00,61.72,41.81,1.34,0.00,0.00,10.17,79.24,0.00,10.17,31.84,-1.61,0.00,0.00,12.31,82.26,0.00,21.36,36.55,-0.12,0.00,0.00
$PJCIFN2,15/11/2025 00:00:00,230.50,227.54,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.22,0.00,62.75,41.32,1.34,0.00,0.00,10.18,78.93,0.00,10.15,32.46,-1.02,0.00,0.00,12.48,82.15,0.00,22.61,36.80,-0.02,0.00,0.00