$PJCIFN2,13/11/2025 00:01:00,230.24,227.93,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.20,0.00,61.72,42.50,1.93,0.00,0.00,9.56,76.25,0.00,7.80,30.15,-2.19,0.00,0.00,13.32,82.10,0.00,22.75,37.20,0.48,0.00,0.00
$PJCIFN2,13/11/2025 00:02:00,230.37,227.67,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,91.58,0.00,64.65,41.23,2.51,0.00,0.00,10.77,75.99,0.00,9.56,33.64,-8.06,0.00,0.00,13.28,81.02,0.00,23.62,37.09,-0.31,0.00,0.00
$PJCIFN2,13/11/2025 00:03:00,230.37,227.93,229.19,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,15.52,102.49,0.00,61.03,43.18,3.11,0.00,0.00,8.99,73.81,0.00,9.57,34.26,-3.36,0.00,0.00,13.62,83.06,0.00,22.46,37.92,0.54,0.00,0.00
$PJCIFN2,13/11/2025 00:04:00,230.24,228.18,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,86.76,0.00,61.27,41.86,3.10,0.00,0.00,11.35,77.17,0.00,7.22,31.96,-3.96,0.00,0.00,13.26,81.24,0.00,20.84,37.44,-0.04,0.00,0.00
$PJCIFN2,13/11/2025 00:05:00,230.50,227.93,229.23,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.76,87.70,0.00,61.75,40.69,5.45,0.00,0.00,8.41,75.49,0.00,7.24,33.10,-6.30,0.00,0.00,13.18,81.02,0.00,21.51,37.10,-0.05,0.00,0.00
$PJCIFN2,13/11/2025 00:06:00,230.37,227.41,229.23,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.23,87.74,0.00,62.23,43.75,3.10,0.00,0.00,10.11,77.34,0.00,7.23,31.86,-2.20,0.00,0.00,13.55,81.18,0.00,22.57,37.46,0.36,0.00,0.00
$PJCIFN2,13/11/2025 00:07:00,230.11,228.06,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,86.47,0.00,61.79,41.32,2.52,0.00,0.00,8.40,76.67,0.00,9.57,33.03,-2.20,0.00,0.00,12.99,80.87,0.00,23.52,36.80,0.05,0.00,0.00
$PJCIFN2,13/11/2025 00:08:00,229.98,227.54,229.14,0.07,0.37,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,85.78,0.00,63.51,42.52,4.86,0.00,0.00,9.00,76.67,0.00,10.75,32.55,-3.37,0.00,0.00,13.19,80.71,0.00,23.18,37.09,-0.04,0.00,0.00
$PJCIFN2,13/11/2025 00:09:00,229.98,227.54,229.14,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.01,0.00,60.61,42.99,4.87,0.00,0.00,9.58,76.12,0.00,7.81,31.87,-5.15,0.00,0.00,13.42,81.00,0.00,22.10,37.44,0.44,0.00,0.00
$PJCIFN2,13/11/2025 00:10:00,229.98,228.31,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,87.79,0.00,61.72,41.30,3.10,0.00,0.00,6.64,73.64,0.00,6.03,32.41,-3.38,0.00,0.00,12.55,80.31,0.00,21.45,36.30,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 00:11:00,230.11,227.93,229.22,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.32,87.55,0.00,61.61,41.44,4.28,0.00,0.00,8.40,75.15,0.00,10.17,31.39,-1.61,0.00,0.00,13.81,81.09,0.00,22.87,37.12,0.38,0.00,0.00
$PJCIFN2,13/11/2025 00:12:00,230.24,227.80,229.23,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.38,0.00,64.21,42.40,4.87,0.00,0.00,10.76,76.80,0.00,10.77,32.46,-3.38,0.00,0.00,13.35,80.69,0.00,23.43,36.67,0.12,0.00,0.00
$PJCIFN2,13/11/2025 00:13:00,230.24,228.06,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,86.32,0.00,62.82,41.84,5.46,0.00,0.00,10.19,76.88,0.00,10.21,31.32,-3.37,0.00,0.00,13.05,80.59,0.00,23.09,36.47,-0.18,0.00,0.00
$PJCIFN2,13/11/2025 00:14:00,230.11,227.93,229.24,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.08,86.72,0.00,60.65,42.38,1.93,0.00,0.00,11.32,77.43,0.00,8.40,30.16,-2.20,0.00,0.00,13.92,81.36,0.00,21.91,37.37,0.41,0.00,0.00
$PJCIFN2,13/11/2025 00:15:00,230.11,227.80,229.18,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.09,98.06,0.00,62.89,40.64,4.88,0.00,0.00,7.81,73.64,0.00,9.56,31.27,-3.97,0.00,0.00,12.93,81.69,0.00,21.25,36.47,-0.01,0.00,0.00
$PJCIFN2,13/11/2025 00:16:00,230.24,227.93,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,89.56,0.00,61.13,41.23,4.29,0.00,0.00,8.40,74.31,0.00,10.16,31.89,-3.37,0.00,0.00,13.14,80.40,0.00,22.01,36.41,-0.13,0.00,0.00
$PJCIFN2,13/11/2025 00:17:00,230.11,227.67,229.18,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.09,0.00,62.96,41.41,3.67,0.00,0.00,9.55,76.45,0.00,10.74,33.56,-3.38,0.00,0.00,13.33,81.05,0.00,23.46,37.07,0.43,0.00,0.00
$PJCIFN2,13/11/2025 00:18:00,230.11,228.06,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.77,0.00,61.65,41.81,4.87,0.00,0.00,8.43,75.49,0.00,6.63,32.46,-2.79,0.00,0.00,13.06,80.85,0.00,22.97,36.61,-0.10,0.00,0.00
$PJCIFN2,13/11/2025 00:19:00,230.24,227.54,229.22,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.15,87.06,0.00,61.20,44.75,4.87,0.00,0.00,9.60,76.62,0.00,9.59,32.50,-5.12,0.00,0.00,13.69,81.04,0.00,22.34,37.36,0.46,0.00,0.00
$PJCIFN2,13/11/2025 00:20:00,229.98,227.80,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.21,88.58,0.00,61.86,42.40,3.10,0.00,0.00,10.76,76.91,0.00,8.42,32.57,-3.96,0.00,0.00,13.35,80.90,0.00,21.45,36.62,-0.41,0.00,0.00
$PJCIFN2,13/11/2025 00:21:00,230.24,227.67,229.22,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.90,87.99,0.00,64.65,42.38,1.93,0.00,0.00,10.76,76.80,0.00,9.56,31.86,-2.78,0.00,0.00,14.04,81.11,0.00,22.66,36.89,0.31,0.00,0.00
$PJCIFN2,13/11/2025 00:22:00,230.37,227.93,229.28,0.10,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.06,87.74,0.00,62.20,41.79,6.64,0.00,0.00,10.79,77.30,0.00,9.59,33.10,-6.31,0.00,0.00,14.30,81.09,0.00,23.28,37.37,0.43,0.00,0.00
$PJCIFN2,13/11/2025 00:23:00,230.50,227.67,229.10,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,87.84,0.00,61.79,41.13,1.92,0.00,0.00,11.32,75.62,0.00,11.35,32.42,-2.21,0.00,0.00,13.32,80.74,0.00,24.01,36.21,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 00:24:00,230.50,227.54,229.14,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,87.55,0.00,61.72,42.33,1.93,0.00,0.00,11.36,77.90,0.00,10.75,33.07,-2.20,0.00,0.00,13.78,81.37,0.00,22.10,37.31,0.23,0.00,0.00
$PJCIFN2,13/11/2025 00:25:00,230.11,227.80,229.15,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.73,86.81,0.00,63.99,42.35,3.68,0.00,0.00,9.58,75.03,0.00,6.64,34.20,-2.78,0.00,0.00,13.22,81.02,0.00,21.65,36.88,0.16,0.00,0.00
$PJCIFN2,13/11/2025 00:26:00,229.98,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.91,0.00,64.17,41.95,3.69,0.00,0.00,9.00,76.58,0.00,10.17,31.39,-6.29,0.00,0.00,13.45,81.63,0.00,22.54,37.10,0.12,0.00,0.00
$PJCIFN2,13/11/2025 00:27:00,230.11,227.28,229.15,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,98.21,0.00,62.93,41.88,1.93,0.00,0.00,10.16,76.75,0.00,11.35,31.36,-1.61,0.00,0.00,13.60,82.99,0.00,23.59,36.87,0.22,0.00,0.00
$PJCIFN2,13/11/2025 00:28:00,230.24,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.92,0.00,61.13,40.19,1.93,0.00,0.00,10.77,76.45,0.00,8.97,31.98,-1.61,0.00,0.00,13.01,81.18,0.00,22.22,36.48,-0.31,0.00,0.00
$PJCIFN2,13/11/2025 00:29:00,230.37,227.93,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.53,0.00,61.10,41.81,3.11,0.00,0.00,9.00,76.71,0.00,10.76,31.91,-4.56,0.00,0.00,13.58,81.88,0.00,22.36,36.92,0.31,0.00,0.00
$PJCIFN2,13/11/2025 00:30:00,230.24,227.41,229.19,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,87.55,0.00,62.93,42.33,1.93,0.00,0.00,7.82,77.28,0.00,9.00,31.36,-3.96,0.00,0.00,13.06,81.44,0.00,22.67,36.73,-0.14,0.00,0.00
$PJCIFN2,13/11/2025 00:31:00,230.24,227.67,229.19,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.99,0.00,62.82,44.80,2.51,0.00,0.00,9.00,77.93,0.00,10.17,32.97,-2.19,0.00,0.00,13.77,82.40,0.00,23.60,37.24,0.36,0.00,0.00
$PJCIFN2,13/11/2025 00:32:00,230.37,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,87.84,0.00,61.65,40.69,1.92,0.00,0.00,11.35,78.39,0.00,9.57,33.03,-1.61,0.00,0.00,13.68,81.73,0.00,21.61,36.52,-0.32,0.00,0.00
$PJCIFN2,13/11/2025 00:33:00,230.11,227.93,229.23,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.68,0.00,62.82,42.99,3.69,0.00,0.00,11.95,78.17,0.00,9.56,31.87,-1.61,0.00,0.00,14.21,82.79,0.00,22.55,37.00,0.42,0.00,0.00
$PJCIFN2,13/11/2025 00:34:00,229.98,227.80,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.45,0.00,62.37,41.25,3.10,0.00,0.00,7.25,75.70,0.00,9.58,30.66,-2.19,0.00,0.00,13.34,82.25,0.00,22.07,36.60,0.10,0.00,0.00
$PJCIFN2,13/11/2025 00:35:00,230.24,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.52,88.43,0.00,61.13,41.77,2.52,0.00,0.00,10.71,78.56,0.00,10.17,32.48,-1.61,0.00,0.00,13.49,82.76,0.00,21.71,36.87,0.04,0.00,0.00
$PJCIFN2,13/11/2025 00:36:00,230.37,227.80,229.17,0.09,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,90.15,0.00,68.09,42.54,4.28,0.00,0.00,10.20,79.52,0.00,8.98,33.07,-1.02,0.00,0.00,14.00,83.59,0.00,22.80,37.61,0.41,0.00,0.00
$PJCIFN2,13/11/2025 00:37:00,230.37,227.93,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.55,0.00,62.30,41.88,3.10,0.00,0.00,10.20,76.28,0.00,7.23,31.84,-3.36,0.00,0.00,13.04,82.88,0.00,22.92,36.54,-0.29,0.00,0.00
$PJCIFN2,13/11/2025 00:38:00,230.24,227.80,229.17,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,92.93,0.00,61.06,44.14,4.86,0.00,0.00,7.82,79.20,0.00,10.73,33.66,-2.79,0.00,0.00,13.86,83.67,0.00,22.83,37.49,0.35,0.00,0.00
$PJCIFN2,13/11/2025 00:39:00,230.11,227.80,229.18,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.04,100.14,0.00,61.82,42.45,2.50,0.00,0.00,6.64,79.65,0.00,8.41,31.34,-2.77,0.00,0.00,13.47,85.10,0.00,21.66,36.61,0.05,0.00,0.00
$PJCIFN2,13/11/2025 00:40:00,230.11,227.80,229.12,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,88.28,0.00,61.10,42.54,5.46,0.00,0.00,7.81,78.65,0.00,7.82,32.52,-3.96,0.00,0.00,13.17,83.17,0.00,21.44,36.71,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 00:41:00,230.24,228.06,229.20,0.10,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.58,90.73,0.00,64.69,41.25,3.11,0.00,0.00,11.38,77.43,0.00,10.77,32.44,-2.78,0.00,0.00,14.05,83.78,0.00,23.16,37.17,0.25,0.00,0.00
$PJCIFN2,13/11/2025 00:42:00,230.11,227.93,229.17,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,92.06,0.00,65.71,42.96,2.52,0.00,0.00,11.31,79.20,0.00,10.18,31.91,-5.15,0.00,0.00,13.74,83.65,0.00,22.90,36.92,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 00:43:00,230.24,228.06,229.27,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.68,89.99,0.00,64.76,41.13,5.44,0.00,0.00,9.00,76.80,0.00,7.82,32.97,-5.15,0.00,0.00,14.04,83.79,0.00,23.79,37.19,0.17,0.00,0.00
$PJCIFN2,13/11/2025 00:44:00,230.11,227.41,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.66,0.00,62.34,41.77,4.29,0.00,0.00,9.62,79.24,0.00,8.97,33.16,-2.20,0.00,0.00,13.71,83.40,0.00,22.08,37.01,0.26,0.00,0.00
$PJCIFN2,13/11/2025 00:45:00,230.50,227.67,229.12,0.09,0.39,0.00,0.27,0.17,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,21.49,89.17,0.00,61.20,39.64,6.63,0.00,0.00,6.61,79.56,0.00,6.62,32.52,-4.55,0.00,0.00,13.44,83.26,0.00,21.38,36.28,-0.09,0.00,0.00
$PJCIFN2,13/11/2025 00:46:00,230.11,227.80,229.19,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,89.27,0.00,65.82,43.55,5.45,0.00,0.00,10.77,80.20,0.00,11.33,33.69,-3.38,0.00,0.00,14.08,83.50,0.00,23.27,37.11,0.42,0.00,0.00
$PJCIFN2,13/11/2025 00:47:00,230.37,227.67,229.16,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,91.37,0.00,63.30,41.79,7.17,0.00,0.00,10.18,78.06,0.00,11.33,32.57,-1.61,0.00,0.00,13.82,83.06,0.00,23.64,36.94,0.10,0.00,0.00
$PJCIFN2,13/11/2025 00:48:00,229.98,228.06,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,90.38,0.00,61.86,40.69,1.92,0.00,0.00,10.77,77.39,0.00,10.14,33.01,-2.20,0.00,0.00,13.51,82.38,0.00,22.75,36.63,-0.15,0.00,0.00
$PJCIFN2,13/11/2025 00:49:00,230.50,227.41,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.71,0.00,62.37,42.99,2.51,0.00,0.00,7.82,78.06,0.00,10.18,33.14,-5.15,0.00,0.00,14.21,82.93,0.00,21.92,37.55,0.56,0.00,0.00
$PJCIFN2,13/11/2025 00:50:00,230.24,227.80,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,87.84,0.00,60.41,41.18,1.92,0.00,0.00,10.78,78.98,0.00,8.97,31.87,-5.15,0.00,0.00,13.26,82.15,0.00,21.34,36.48,-0.31,0.00,0.00
$PJCIFN2,13/11/2025 00:51:00,230.37,228.06,229.11,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,101.12,0.00,63.40,41.20,3.10,0.00,0.00,10.20,79.02,0.00,10.18,31.95,-3.37,0.00,0.00,13.59,84.08,0.00,22.43,37.04,0.37,0.00,0.00
$PJCIFN2,13/11/2025 00:52:00,230.24,227.93,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.94,0.00,63.51,43.55,2.51,0.00,0.00,11.35,78.08,0.00,10.17,33.05,-4.55,0.00,0.00,13.76,82.00,0.00,23.43,37.14,-0.01,0.00,0.00
$PJCIFN2,13/11/2025 00:53:00,230.24,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.27,0.00,62.23,41.72,1.93,0.00,0.00,11.35,78.58,0.00,8.99,33.05,-2.20,0.00,0.00,13.43,81.69,0.00,21.93,36.69,-0.23,0.00,0.00
$PJCIFN2,13/11/2025 00:54:00,230.37,227.54,229.12,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,88.88,0.00,61.65,42.94,4.88,0.00,0.00,11.32,77.97,0.00,10.14,33.03,-2.77,0.00,0.00,14.14,82.17,0.00,22.46,37.43,0.55,0.00,0.00
$PJCIFN2,13/11/2025 00:55:00,230.24,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.21,0.00,61.75,41.95,1.93,0.00,0.00,11.37,77.32,0.00,9.00,33.09,-2.79,0.00,0.00,13.63,81.61,0.00,21.89,36.95,0.07,0.00,0.00
$PJCIFN2,13/11/2025 00:56:00,230.37,227.54,229.26,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,86.56,0.00,65.60,40.59,2.52,0.00,0.00,10.17,76.42,0.00,9.00,30.18,-2.20,0.00,0.00,13.66,80.93,0.00,22.11,36.79,-0.23,0.00,0.00
$PJCIFN2,13/11/2025 00:57:00,230.11,227.67,229.27,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,86.57,0.00,61.75,44.19,2.51,0.00,0.00,9.58,76.25,0.00,10.18,33.05,-3.96,0.00,0.00,13.94,81.40,0.00,23.89,37.18,0.16,0.00,0.00
$PJCIFN2,13/11/2025 00:58:00,230.37,227.93,229.28,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,87.11,0.00,62.20,43.65,1.34,0.00,0.00,11.35,77.45,0.00,9.58,33.60,-2.77,0.00,0.00,13.79,81.22,0.00,22.23,36.99,-0.06,0.00,0.00
$PJCIFN2,13/11/2025 00:59:00,230.50,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,88.68,0.00,60.54,40.62,1.92,0.00,0.00,9.56,76.71,0.00,9.00,32.50,-5.15,0.00,0.00,13.36,80.93,0.00,22.24,36.63,-0.34,0.00,0.00
$PJCIFN2,13/11/2025 01:00:00,230.37,227.54,229.24,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.84,0.00,62.75,41.77,4.86,0.00,0.00,11.36,74.94,0.00,10.17,30.72,-1.61,0.00,0.00,14.30,81.68,0.00,22.37,37.25,0.65,0.00,0.00
$PJCIFN2,13/11/2025 01:01:00,230.24,227.93,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,87.94,0.00,61.06,41.88,2.51,0.00,0.00,7.83,76.75,0.00,7.80,32.53,-3.37,0.00,0.00,13.46,80.74,0.00,21.80,36.80,-0.15,0.00,0.00
$PJCIFN2,13/11/2025 01:02:00,230.75,227.80,229.15,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.78,85.09,0.00,63.40,41.30,2.52,0.00,0.00,7.23,75.99,0.00,10.74,33.07,-2.78,0.00,0.00,13.62,80.79,0.00,23.32,36.93,0.22,0.00,0.00
$PJCIFN2,13/11/2025 01:03:00,230.50,227.67,229.20,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,98.49,0.00,61.13,42.91,3.10,0.00,0.00,9.57,76.71,0.00,9.59,31.29,-2.79,0.00,0.00,13.95,82.46,0.00,22.82,36.95,0.40,0.00,0.00
$PJCIFN2,13/11/2025 01:04:00,230.11,227.67,229.16,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,86.72,0.00,65.78,41.16,3.70,0.00,0.00,9.59,77.43,0.00,8.97,31.32,-5.10,0.00,0.00,13.17,80.67,0.00,23.42,36.61,-0.01,0.00,0.00
$PJCIFN2,13/11/2025 01:05:00,230.11,227.93,229.24,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.16,0.00,63.51,42.33,5.45,0.00,0.00,7.81,75.32,0.00,8.99,31.32,-2.19,0.00,0.00,13.67,81.31,0.00,23.43,37.13,0.39,0.00,0.00
$PJCIFN2,13/11/2025 01:06:00,230.24,227.67,229.23,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,87.74,0.00,63.99,42.40,3.69,0.00,0.00,11.35,77.34,0.00,10.17,33.05,-2.20,0.00,0.00,13.35,81.09,0.00,22.98,36.83,-0.01,0.00,0.00
$PJCIFN2,13/11/2025 01:07:00,230.37,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.51,0.00,62.20,41.77,3.69,0.00,0.00,11.33,77.39,0.00,10.79,33.05,-2.78,0.00,0.00,13.71,80.99,0.00,23.61,37.13,0.26,0.00,0.00
$PJCIFN2,13/11/2025 01:08:00,230.37,227.54,229.22,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,89.71,0.00,63.51,42.54,1.92,0.00,0.00,10.75,75.36,0.00,7.79,31.93,-5.11,0.00,0.00,13.37,80.56,0.00,22.44,36.84,-0.19,0.00,0.00
$PJCIFN2,13/11/2025 01:09:00,230.50,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,87.50,0.00,60.54,41.25,2.52,0.00,0.00,7.23,77.26,0.00,8.97,33.12,-3.38,0.00,0.00,12.86,80.68,0.00,21.67,36.56,-0.36,0.00,0.00
$PJCIFN2,13/11/2025 01:10:00,230.11,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,86.08,0.00,61.13,41.72,2.51,0.00,0.00,7.25,74.94,0.00,10.15,32.92,-3.95,0.00,0.00,12.95,80.47,0.00,21.56,36.27,-0.42,0.00,0.00
$PJCIFN2,13/11/2025 01:11:00,230.24,227.67,229.25,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.27,86.32,0.00,62.89,42.42,2.51,0.00,0.00,11.94,77.43,0.00,9.58,33.01,-1.02,0.00,0.00,14.23,81.26,0.00,22.56,37.05,0.61,0.00,0.00
$PJCIFN2,13/11/2025 01:12:00,230.37,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.34,0.00,62.23,41.16,1.93,0.00,0.00,10.75,77.34,0.00,11.33,33.01,-3.38,0.00,0.00,13.87,80.64,0.00,23.35,36.45,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 01:13:00,230.37,227.41,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,86.96,0.00,62.06,40.59,2.50,0.00,0.00,9.58,77.28,0.00,10.15,31.91,-1.02,0.00,0.00,13.45,80.89,0.00,22.52,36.43,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 01:14:00,230.24,227.93,229.18,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.67,0.00,61.61,41.77,5.46,0.00,0.00,10.74,76.95,0.00,8.41,31.93,-1.02,0.00,0.00,13.90,81.11,0.00,22.11,36.92,0.43,0.00,0.00
$PJCIFN2,13/11/2025 01:15:00,230.37,227.41,229.25,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,98.12,0.00,61.72,41.70,3.67,0.00,0.00,10.71,76.75,0.00,7.82,33.10,-5.14,0.00,0.00,13.32,82.06,0.00,21.71,36.95,-0.28,0.00,0.00
$PJCIFN2,13/11/2025 01:16:00,230.24,227.80,229.23,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,87.65,0.00,62.23,43.04,4.86,0.00,0.00,8.99,75.66,0.00,9.01,31.95,-1.61,0.00,0.00,13.46,81.44,0.00,22.62,37.02,0.50,0.00,0.00
$PJCIFN2,13/11/2025 01:17:00,230.37,228.06,229.22,0.07,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.45,0.00,65.16,42.30,7.78,0.00,0.00,11.38,73.93,0.00,10.74,31.95,-2.18,0.00,0.00,13.90,80.97,0.00,23.78,36.98,0.37,0.00,0.00
$PJCIFN2,13/11/2025 01:18:00,230.50,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.60,0.00,62.23,40.64,1.34,0.00,0.00,9.58,75.62,0.00,10.72,31.89,-4.55,0.00,0.00,13.12,80.60,0.00,23.48,36.37,-0.26,0.00,0.00
$PJCIFN2,13/11/2025 01:19:00,230.24,227.80,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,88.53,0.00,60.41,42.30,1.93,0.00,0.00,10.77,77.80,0.00,9.58,33.09,-2.19,0.00,0.00,13.84,81.50,0.00,21.83,37.24,0.48,0.00,0.00
$PJCIFN2,13/11/2025 01:20:00,230.24,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,90.15,0.00,62.89,39.99,1.34,0.00,0.00,10.21,74.61,0.00,6.62,30.77,-3.96,0.00,0.00,12.97,81.09,0.00,21.14,36.32,-0.36,0.00,0.00
$PJCIFN2,13/11/2025 01:21:00,229.98,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.28,0.00,63.48,41.27,4.28,0.00,0.00,8.96,79.02,0.00,8.98,32.42,-3.96,0.00,0.00,13.52,81.85,0.00,22.92,37.14,0.34,0.00,0.00
$PJCIFN2,13/11/2025 01:22:00,230.24,227.67,229.20,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,88.19,0.00,64.06,41.13,4.26,0.00,0.00,9.00,77.39,0.00,10.76,33.07,-2.78,0.00,0.00,13.42,81.58,0.00,23.10,36.66,-0.20,0.00,0.00
$PJCIFN2,13/11/2025 01:23:00,230.11,228.06,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,89.42,0.00,60.51,43.48,1.93,0.00,0.00,8.99,77.89,0.00,9.58,31.96,-2.79,0.00,0.00,13.41,81.69,0.00,22.87,36.35,-0.33,0.00,0.00
$PJCIFN2,13/11/2025 01:24:00,230.11,227.93,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,88.53,0.00,64.13,41.98,3.11,0.00,0.00,8.44,75.62,0.00,9.57,31.96,-2.19,0.00,0.00,14.01,82.25,0.00,21.81,36.97,0.21,0.00,0.00
$PJCIFN2,13/11/2025 01:25:00,230.24,227.93,229.16,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.68,0.00,61.65,41.20,3.70,0.00,0.00,9.58,75.03,0.00,9.00,31.93,-4.55,0.00,0.00,13.72,82.32,0.00,22.26,36.61,0.24,0.00,0.00
$PJCIFN2,13/11/2025 01:26:00,230.11,227.80,229.21,0.07,0.38,0.00,0.31,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,87.94,0.00,70.35,41.16,0.75,0.00,0.00,10.18,78.98,0.00,8.98,33.05,-5.10,0.00,0.00,13.39,82.26,0.00,22.58,36.52,-0.44,0.00,0.00
$PJCIFN2,13/11/2025 01:27:00,230.37,227.93,229.17,0.08,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,104.43,0.00,63.99,41.70,4.87,0.00,0.00,11.35,79.79,0.00,11.34,32.46,-5.13,0.00,0.00,14.09,84.92,0.00,23.26,37.41,0.36,0.00,0.00
$PJCIFN2,13/11/2025 01:28:00,230.24,227.54,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.88,0.00,62.23,42.38,1.33,0.00,0.00,10.80,79.07,0.00,8.99,32.57,-2.77,0.00,0.00,13.38,82.81,0.00,22.58,36.81,-0.49,0.00,0.00
$PJCIFN2,13/11/2025 01:29:00,230.11,227.41,229.13,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.46,89.46,0.00,61.06,43.55,3.69,0.00,0.00,9.53,78.48,0.00,4.88,31.91,-2.78,0.00,0.00,13.87,83.26,0.00,21.48,37.52,0.27,0.00,0.00
$PJCIFN2,13/11/2025 01:30:00,230.63,227.80,229.10,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.07,0.00,62.89,42.30,2.51,0.00,0.00,9.61,79.21,0.00,9.55,31.87,-4.55,0.00,0.00,13.29,83.18,0.00,22.45,36.92,0.00,0.00,0.00
$PJCIFN2,13/11/2025 01:31:00,230.24,227.93,229.14,0.08,0.40,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.89,0.00,75.83,42.33,1.34,0.00,0.00,10.18,76.75,0.00,11.33,31.32,-5.15,0.00,0.00,12.77,82.96,0.00,23.85,36.47,-0.38,0.00,0.00
$PJCIFN2,13/11/2025 01:32:00,230.37,227.54,229.14,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.91,90.20,0.00,63.37,40.64,3.70,0.00,0.00,11.95,79.25,0.00,10.16,33.12,-1.60,0.00,0.00,14.43,83.68,0.00,22.26,37.30,0.33,0.00,0.00
$PJCIFN2,13/11/2025 01:33:00,230.37,227.41,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,89.84,0.00,62.27,42.40,3.10,0.00,0.00,7.84,79.88,0.00,8.98,32.99,-2.19,0.00,0.00,13.29,83.19,0.00,22.56,36.71,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 01:34:00,230.50,227.67,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.02,0.00,61.72,41.72,3.68,0.00,0.00,11.35,79.74,0.00,8.99,33.05,-1.61,0.00,0.00,13.77,83.58,0.00,21.86,37.24,0.26,0.00,0.00
$PJCIFN2,13/11/2025 01:35:00,230.37,227.93,229.16,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,90.15,0.00,61.03,43.01,3.69,0.00,0.00,8.39,79.25,0.00,10.75,33.67,-1.61,0.00,0.00,14.21,83.56,0.00,22.21,37.56,0.55,0.00,0.00
$PJCIFN2,13/11/2025 01:36:00,230.50,227.67,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,92.22,0.00,62.75,40.62,1.34,0.00,0.00,9.58,79.61,0.00,9.58,30.73,-4.55,0.00,0.00,13.37,83.15,0.00,22.52,36.36,-0.40,0.00,0.00
$PJCIFN2,13/11/2025 01:37:00,230.63,227.28,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,89.71,0.00,62.82,41.23,1.34,0.00,0.00,10.17,79.74,0.00,11.92,32.50,-1.60,0.00,0.00,13.28,83.07,0.00,23.43,36.38,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 01:38:00,230.37,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.06,0.00,62.75,41.88,2.52,0.00,0.00,11.92,80.88,0.00,10.77,33.73,-2.19,0.00,0.00,14.04,83.78,0.00,23.30,37.29,0.56,0.00,0.00
$PJCIFN2,13/11/2025 01:39:00,230.37,227.67,229.09,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.55,100.03,0.00,61.61,41.70,1.34,0.00,0.00,10.18,77.93,0.00,10.16,31.93,-2.77,0.00,0.00,13.36,84.17,0.00,21.42,36.57,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 01:40:00,230.50,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.41,0.00,61.61,41.20,1.93,0.00,0.00,10.75,79.70,0.00,8.99,31.73,-2.19,0.00,0.00,13.78,83.01,0.00,21.75,37.10,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 01:41:00,230.63,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.86,0.00,60.99,41.84,1.93,0.00,0.00,11.41,79.15,0.00,9.56,32.52,-1.61,0.00,0.00,13.81,82.69,0.00,22.19,37.26,0.14,0.00,0.00
$PJCIFN2,13/11/2025 01:42:00,230.63,227.54,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.16,0.00,62.16,42.26,1.93,0.00,0.00,11.33,78.48,0.00,10.16,32.48,-3.37,0.00,0.00,13.54,82.39,0.00,23.04,36.74,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 01:43:00,230.63,227.54,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.73,0.00,61.58,43.45,2.50,0.00,0.00,10.77,78.84,0.00,8.96,31.89,-1.02,0.00,0.00,13.71,82.36,0.00,23.17,37.03,0.36,0.00,0.00
$PJCIFN2,13/11/2025 01:44:00,230.63,227.67,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,88.43,0.00,61.68,40.62,1.93,0.00,0.00,10.78,77.97,0.00,10.15,32.94,-1.61,0.00,0.00,13.19,81.78,0.00,21.38,36.45,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 01:45:00,230.37,227.54,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.02,0.00,61.54,43.94,1.34,0.00,0.00,11.90,79.38,0.00,10.16,33.03,-1.60,0.00,0.00,13.73,82.30,0.00,22.67,37.41,0.39,0.00,0.00
$PJCIFN2,13/11/2025 01:46:00,230.50,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.48,0.00,62.93,41.30,1.92,0.00,0.00,10.74,77.47,0.00,9.55,30.73,-1.61,0.00,0.00,13.39,81.33,0.00,21.83,36.74,-0.13,0.00,0.00
$PJCIFN2,13/11/2025 01:47:00,230.50,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,85.92,0.00,61.68,40.71,1.34,0.00,0.00,10.76,77.99,0.00,10.75,33.03,-1.02,0.00,0.00,13.42,81.27,0.00,23.43,36.82,0.17,0.00,0.00
$PJCIFN2,13/11/2025 01:48:00,230.88,227.80,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.28,0.00,62.30,43.50,1.92,0.00,0.00,11.37,78.06,0.00,10.17,33.09,-1.02,0.00,0.00,13.71,81.61,0.00,23.21,37.16,0.38,0.00,0.00
$PJCIFN2,13/11/2025 01:49:00,230.63,227.54,229.15,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.45,0.00,66.67,42.23,1.34,0.00,0.00,10.77,77.26,0.00,10.76,33.05,-2.19,0.00,0.00,13.36,81.13,0.00,22.55,36.73,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 01:50:00,230.37,227.67,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.16,0.00,61.65,42.50,1.91,0.00,0.00,11.35,78.08,0.00,10.14,33.62,-1.02,0.00,0.00,13.94,81.45,0.00,21.97,37.19,0.31,0.00,0.00
$PJCIFN2,13/11/2025 01:51:00,230.50,227.80,229.22,0.09,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.17,97.64,0.00,62.75,41.70,1.93,0.00,0.00,11.94,77.71,0.00,9.58,32.53,-1.61,0.00,0.00,13.40,82.17,0.00,21.42,36.43,-0.34,0.00,0.00
$PJCIFN2,13/11/2025 01:52:00,230.37,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.76,0.00,62.23,41.79,1.93,0.00,0.00,11.37,75.62,0.00,11.93,31.32,-1.61,0.00,0.00,13.99,81.23,0.00,23.76,36.96,0.20,0.00,0.00
$PJCIFN2,13/11/2025 01:53:00,230.50,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.79,0.00,61.03,40.69,1.93,0.00,0.00,10.77,77.08,0.00,10.16,33.05,-1.02,0.00,0.00,13.37,80.68,0.00,21.86,36.67,0.08,0.00,0.00
$PJCIFN2,13/11/2025 01:54:00,230.37,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.91,0.00,61.03,41.27,1.34,0.00,0.00,10.78,77.71,0.00,10.16,31.34,-1.61,0.00,0.00,13.07,80.60,0.00,22.11,36.44,-0.23,0.00,0.00
$PJCIFN2,13/11/2025 01:55:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.18,0.00,62.78,42.30,1.34,0.00,0.00,11.89,77.17,0.00,10.75,33.12,-1.61,0.00,0.00,13.68,80.83,0.00,22.89,37.08,0.35,0.00,0.00
$PJCIFN2,13/11/2025 01:56:00,230.50,227.67,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.30,0.00,61.58,42.21,2.52,0.00,0.00,11.87,77.08,0.00,10.18,31.93,-2.79,0.00,0.00,13.66,80.87,0.00,22.38,37.12,0.13,0.00,0.00
$PJCIFN2,13/11/2025 01:57:00,230.50,227.54,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,86.81,0.00,62.82,42.33,1.93,0.00,0.00,11.35,77.39,0.00,11.93,33.09,-1.61,0.00,0.00,13.47,80.77,0.00,23.15,36.89,-0.06,0.00,0.00
$PJCIFN2,13/11/2025 01:58:00,230.24,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.60,0.00,63.26,41.74,1.92,0.00,0.00,11.37,77.30,0.00,11.34,32.48,-2.19,0.00,0.00,13.32,80.60,0.00,22.74,36.72,0.06,0.00,0.00
$PJCIFN2,13/11/2025 01:59:00,230.63,227.41,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.47,0.00,61.13,41.91,1.93,0.00,0.00,11.28,76.93,0.00,10.14,32.42,-1.60,0.00,0.00,13.27,80.65,0.00,22.60,36.80,-0.06,0.00,0.00
$PJCIFN2,13/11/2025 02:00:00,230.75,227.67,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.81,0.00,61.06,42.35,1.91,0.00,0.00,10.78,77.99,0.00,9.59,31.32,-1.61,0.00,0.00,13.77,81.04,0.00,21.86,37.23,0.19,0.00,0.00
$PJCIFN2,13/11/2025 02:01:00,230.75,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.72,0.00,64.47,41.67,1.91,0.00,0.00,11.37,77.13,0.00,9.57,33.14,-1.61,0.00,0.00,13.50,80.55,0.00,22.20,36.71,-0.31,0.00,0.00
$PJCIFN2,13/11/2025 02:02:00,230.50,227.67,229.15,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.75,87.74,0.00,63.37,42.87,1.93,0.00,0.00,11.94,76.95,0.00,12.52,33.52,-1.02,0.00,0.00,14.39,81.09,0.00,23.36,37.40,0.47,0.00,0.00
$PJCIFN2,13/11/2025 02:03:00,230.37,227.67,229.20,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,97.95,0.00,61.54,43.52,1.34,0.00,0.00,11.34,75.99,0.00,9.57,31.27,-2.19,0.00,0.00,13.44,81.98,0.00,21.70,36.55,-0.28,0.00,0.00
$PJCIFN2,13/11/2025 02:04:00,230.37,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.65,0.00,61.03,40.57,1.93,0.00,0.00,11.35,77.52,0.00,10.74,32.46,-1.61,0.00,0.00,13.37,80.59,0.00,22.24,36.66,-0.03,0.00,0.00
$PJCIFN2,13/11/2025 02:05:00,230.63,227.28,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.35,0.00,61.61,41.77,1.34,0.00,0.00,10.76,77.43,0.00,10.76,32.44,-1.01,0.00,0.00,13.72,81.11,0.00,22.75,37.00,0.37,0.00,0.00
$PJCIFN2,13/11/2025 02:06:00,230.50,227.41,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,86.61,0.00,63.92,42.47,1.34,0.00,0.00,10.75,77.54,0.00,10.15,31.25,-1.61,0.00,0.00,13.55,80.91,0.00,22.77,36.96,-0.04,0.00,0.00
$PJCIFN2,13/11/2025 02:07:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.13,0.00,62.09,42.21,1.93,0.00,0.00,11.96,77.99,0.00,10.80,33.12,-1.02,0.00,0.00,13.69,81.10,0.00,22.74,36.95,0.13,0.00,0.00
$PJCIFN2,13/11/2025 02:08:00,230.50,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.45,0.00,60.51,41.70,1.34,0.00,0.00,11.88,76.71,0.00,10.15,33.07,-1.61,0.00,0.00,13.62,80.82,0.00,21.89,36.76,0.10,0.00,0.00
$PJCIFN2,13/11/2025 02:09:00,230.50,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.84,0.00,61.65,41.70,1.93,0.00,0.00,10.78,76.95,0.00,9.57,32.46,-1.02,0.00,0.00,13.40,80.99,0.00,22.47,36.70,0.19,0.00,0.00
$PJCIFN2,13/11/2025 02:10:00,230.37,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.40,0.00,60.96,41.11,1.93,0.00,0.00,10.21,77.21,0.00,10.15,31.96,-2.20,0.00,0.00,13.33,81.14,0.00,21.95,36.69,0.15,0.00,0.00
$PJCIFN2,13/11/2025 02:11:00,230.50,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.16,0.00,64.47,40.59,1.34,0.00,0.00,11.37,77.34,0.00,10.16,31.93,-2.18,0.00,0.00,13.11,81.07,0.00,22.35,36.46,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 02:12:00,230.24,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,86.91,0.00,62.85,41.77,1.34,0.00,0.00,11.94,78.21,0.00,11.93,33.05,-1.02,0.00,0.00,13.96,81.68,0.00,23.64,37.36,0.35,0.00,0.00
$PJCIFN2,13/11/2025 02:13:00,230.50,227.41,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.19,0.00,63.81,42.42,1.92,0.00,0.00,10.77,78.39,0.00,10.17,32.46,-1.61,0.00,0.00,13.46,81.70,0.00,22.79,36.82,-0.05,0.00,0.00
$PJCIFN2,13/11/2025 02:14:00,230.37,227.54,229.19,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.16,89.02,0.00,63.37,42.33,1.93,0.00,0.00,10.20,78.48,0.00,11.91,32.53,-1.61,0.00,0.00,13.53,81.84,0.00,24.37,36.46,0.11,0.00,0.00
$PJCIFN2,13/11/2025 02:15:00,230.37,227.41,229.13,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.78,99.55,0.00,62.85,41.93,1.93,0.00,0.00,10.76,79.03,0.00,11.38,31.86,-0.43,0.00,0.00,14.09,83.80,0.00,23.83,37.14,0.59,0.00,0.00
$PJCIFN2,13/11/2025 02:16:00,230.37,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.74,0.00,62.75,41.77,1.93,0.00,0.00,10.77,79.06,0.00,11.33,32.46,-2.20,0.00,0.00,13.37,81.95,0.00,23.08,36.36,-0.05,0.00,0.00
$PJCIFN2,13/11/2025 02:17:00,230.37,227.80,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.99,0.00,64.50,41.74,1.91,0.00,0.00,10.77,79.16,0.00,10.15,33.05,-1.60,0.00,0.00,13.56,82.44,0.00,22.38,36.95,-0.01,0.00,0.00
$PJCIFN2,13/11/2025 02:18:00,230.37,227.67,229.11,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.46,0.00,62.16,42.54,1.93,0.00,0.00,11.37,80.06,0.00,11.92,31.82,-1.01,0.00,0.00,14.00,83.14,0.00,23.46,37.52,0.36,0.00,0.00
$PJCIFN2,13/11/2025 02:19:00,230.50,227.67,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.57,0.00,62.13,40.62,1.34,0.00,0.00,10.75,78.43,0.00,10.16,33.01,-1.61,0.00,0.00,13.17,82.78,0.00,23.20,36.65,-0.34,0.00,0.00
$PJCIFN2,13/11/2025 02:20:00,230.50,227.54,229.08,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,89.22,0.00,62.78,41.70,1.34,0.00,0.00,10.77,79.39,0.00,11.91,33.05,-1.02,0.00,0.00,13.90,83.43,0.00,23.20,37.48,0.48,0.00,0.00
$PJCIFN2,13/11/2025 02:21:00,230.50,227.67,229.09,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.22,0.00,63.33,42.42,0.75,0.00,0.00,10.76,79.52,0.00,10.75,32.44,-1.61,0.00,0.00,13.08,82.84,0.00,23.10,36.55,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 02:22:00,230.37,227.67,229.07,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.46,0.00,65.27,42.30,1.93,0.00,0.00,11.36,79.25,0.00,11.89,33.56,-1.02,0.00,0.00,13.90,83.47,0.00,23.54,37.17,0.41,0.00,0.00
$PJCIFN2,13/11/2025 02:23:00,230.37,227.67,229.08,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.78,0.00,64.47,42.94,1.34,0.00,0.00,10.18,79.61,0.00,10.15,32.48,-1.60,0.00,0.00,13.19,83.10,0.00,22.45,36.95,-0.20,0.00,0.00
$PJCIFN2,13/11/2025 02:24:00,230.37,227.67,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.98,90.10,0.00,63.88,43.60,1.92,0.00,0.00,10.75,79.75,0.00,11.92,33.01,-2.20,0.00,0.00,13.51,83.49,0.00,24.12,37.38,0.25,0.00,0.00
$PJCIFN2,13/11/2025 02:25:00,230.75,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.83,0.00,62.13,41.74,1.92,0.00,0.00,11.29,79.11,0.00,11.32,32.52,-1.60,0.00,0.00,13.49,83.48,0.00,22.73,36.99,0.23,0.00,0.00
$PJCIFN2,13/11/2025 02:26:00,230.63,227.67,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,88.58,0.00,62.13,41.72,1.34,0.00,0.00,11.35,79.06,0.00,11.33,32.46,-1.61,0.00,0.00,13.53,82.93,0.00,22.93,36.90,-0.18,0.00,0.00
$PJCIFN2,13/11/2025 02:27:00,230.50,227.54,229.06,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,101.60,0.00,63.44,41.65,1.93,0.00,0.00,10.77,78.71,0.00,11.33,32.46,-1.02,0.00,0.00,13.78,84.59,0.00,23.21,37.08,0.26,0.00,0.00
$PJCIFN2,13/11/2025 02:28:00,230.50,227.54,229.10,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.53,0.00,67.94,41.25,1.34,0.00,0.00,10.18,79.66,0.00,10.73,32.39,-2.20,0.00,0.00,13.36,82.66,0.00,23.44,36.65,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 02:29:00,230.50,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.27,0.00,63.88,41.16,1.34,0.00,0.00,11.35,79.61,0.00,10.74,32.44,-1.02,0.00,0.00,13.60,82.70,0.00,23.14,36.98,0.09,0.00,0.00
$PJCIFN2,13/11/2025 02:30:00,230.50,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,89.31,0.00,64.54,41.74,1.34,0.00,0.00,11.97,80.11,0.00,12.52,33.12,-0.43,0.00,0.00,14.11,82.98,0.00,24.60,37.35,0.52,0.00,0.00
$PJCIFN2,13/11/2025 02:31:00,230.63,227.67,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.78,88.38,0.00,63.62,41.30,1.93,0.00,0.00,10.78,77.00,0.00,10.74,32.44,-1.61,0.00,0.00,13.35,82.60,0.00,24.13,36.73,-0.13,0.00,0.00
$PJCIFN2,13/11/2025 02:32:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.37,0.00,63.40,40.62,1.34,0.00,0.00,11.35,79.15,0.00,10.80,32.97,-2.19,0.00,0.00,13.69,83.07,0.00,22.77,36.56,-0.32,0.00,0.00
$PJCIFN2,13/11/2025 02:33:00,230.50,227.54,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.58,0.00,63.99,41.81,1.93,0.00,0.00,11.94,78.80,0.00,10.15,32.46,-1.02,0.00,0.00,13.73,83.30,0.00,23.19,37.00,0.21,0.00,0.00
$PJCIFN2,13/11/2025 02:34:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.93,0.00,61.54,40.80,1.34,0.00,0.00,11.35,79.12,0.00,10.76,32.41,-1.61,0.00,0.00,13.29,82.97,0.00,23.22,36.75,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 02:35:00,230.88,227.16,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.26,0.00,63.95,42.35,1.93,0.00,0.00,11.34,79.21,0.00,11.91,32.42,-1.61,0.00,0.00,13.75,83.33,0.00,23.85,37.31,0.45,0.00,0.00
$PJCIFN2,13/11/2025 02:36:00,230.75,227.54,229.16,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.82,0.00,65.09,42.87,1.92,0.00,0.00,10.78,78.26,0.00,11.92,32.52,-1.61,0.00,0.00,13.59,82.95,0.00,23.47,37.01,0.10,0.00,0.00
$PJCIFN2,13/11/2025 02:37:00,230.50,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,88.48,0.00,62.13,41.32,1.91,0.00,0.00,10.75,78.08,0.00,10.15,33.64,-1.61,0.00,0.00,13.31,82.63,0.00,22.54,36.79,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 02:38:00,230.63,227.67,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,89.03,0.00,63.88,42.45,2.52,0.00,0.00,10.75,77.17,0.00,10.76,31.84,-1.61,0.00,0.00,13.74,82.38,0.00,23.62,37.14,0.22,0.00,0.00
$PJCIFN2,13/11/2025 02:39:00,230.63,227.54,229.17,0.07,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,98.38,0.00,63.48,41.16,0.75,0.00,0.00,10.78,78.02,0.00,9.63,32.42,-1.61,0.00,0.00,13.16,83.38,0.00,22.40,36.43,-0.19,0.00,0.00
$PJCIFN2,13/11/2025 02:40:00,230.50,227.67,229.20,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,89.86,0.00,63.30,43.04,1.93,0.00,0.00,11.90,77.36,0.00,11.92,32.92,-1.02,0.00,0.00,14.01,82.52,0.00,23.49,37.03,0.38,0.00,0.00
$PJCIFN2,13/11/2025 02:41:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.56,0.00,62.20,41.27,1.34,0.00,0.00,11.35,77.89,0.00,11.34,32.50,-1.61,0.00,0.00,13.36,81.93,0.00,22.83,36.55,-0.28,0.00,0.00
$PJCIFN2,13/11/2025 02:42:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.17,0.00,62.71,41.77,1.93,0.00,0.00,11.37,78.17,0.00,11.95,33.10,-1.02,0.00,0.00,14.11,82.35,0.00,23.66,37.25,0.47,0.00,0.00
$PJCIFN2,13/11/2025 02:43:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.50,0.00,62.82,42.38,1.92,0.00,0.00,10.77,77.54,0.00,10.16,33.05,-1.61,0.00,0.00,13.64,82.28,0.00,22.60,36.99,0.11,0.00,0.00
$PJCIFN2,13/11/2025 02:44:00,230.37,227.16,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,88.24,0.00,63.48,41.81,1.91,0.00,0.00,11.32,77.54,0.00,11.33,31.77,-1.61,0.00,0.00,13.34,82.04,0.00,23.62,36.52,-0.05,0.00,0.00
$PJCIFN2,13/11/2025 02:45:00,230.37,227.67,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.11,0.00,64.03,42.33,2.52,0.00,0.00,11.35,78.93,0.00,10.16,32.46,-1.61,0.00,0.00,13.51,82.31,0.00,23.50,36.88,0.06,0.00,0.00
$PJCIFN2,13/11/2025 02:46:00,230.37,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.35,0.00,62.71,41.37,1.92,0.00,0.00,11.33,77.63,0.00,10.18,31.87,-1.59,0.00,0.00,13.30,82.22,0.00,23.19,36.78,-0.14,0.00,0.00
$PJCIFN2,13/11/2025 02:47:00,230.37,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.61,0.00,63.40,42.96,1.93,0.00,0.00,11.92,78.52,0.00,10.76,32.39,-0.43,0.00,0.00,14.02,82.74,0.00,23.78,37.28,0.52,0.00,0.00
$PJCIFN2,13/11/2025 02:48:00,230.63,227.28,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.73,0.00,64.47,40.50,1.34,0.00,0.00,11.35,76.80,0.00,11.34,32.50,-1.61,0.00,0.00,13.21,81.94,0.00,22.69,36.58,-0.46,0.00,0.00
$PJCIFN2,13/11/2025 02:49:00,230.50,227.28,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.79,0.00,63.37,41.74,1.34,0.00,0.00,11.37,77.80,0.00,10.74,32.53,-1.02,0.00,0.00,13.35,82.31,0.00,23.36,36.85,0.07,0.00,0.00
$PJCIFN2,13/11/2025 02:50:00,230.37,227.80,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.50,0.00,63.37,43.11,2.51,0.00,0.00,11.34,76.87,0.00,11.34,31.91,-1.61,0.00,0.00,13.52,82.43,0.00,23.99,36.96,0.23,0.00,0.00
$PJCIFN2,13/11/2025 02:51:00,230.37,227.80,229.21,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,97.90,0.00,63.48,41.79,3.11,0.00,0.00,10.77,77.00,0.00,7.80,32.57,-2.19,0.00,0.00,13.36,83.70,0.00,23.09,36.71,-0.09,0.00,0.00
$PJCIFN2,13/11/2025 02:52:00,230.24,227.80,229.22,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,89.99,0.00,62.75,42.30,1.93,0.00,0.00,11.37,78.61,0.00,10.20,33.14,-4.56,0.00,0.00,14.43,83.02,0.00,23.33,37.28,0.13,0.00,0.00
$PJCIFN2,13/11/2025 02:53:00,230.24,227.28,229.17,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,92.96,0.00,61.75,41.72,4.86,0.00,0.00,10.19,76.58,0.00,10.17,31.29,-1.61,0.00,0.00,13.37,82.25,0.00,23.33,36.59,0.19,0.00,0.00
$PJCIFN2,13/11/2025 02:54:00,230.24,227.80,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,89.91,0.00,62.23,40.57,1.93,0.00,0.00,11.94,75.53,0.00,10.16,32.53,-2.78,0.00,0.00,13.63,82.12,0.00,23.37,36.61,-0.28,0.00,0.00
$PJCIFN2,13/11/2025 02:55:00,230.24,227.16,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.25,0.00,64.54,41.79,2.51,0.00,0.00,10.75,77.84,0.00,11.33,33.58,-1.02,0.00,0.00,13.80,82.65,0.00,22.83,37.19,0.37,0.00,0.00
$PJCIFN2,13/11/2025 02:56:00,230.37,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.92,0.00,63.88,41.25,1.34,0.00,0.00,10.17,76.91,0.00,10.16,31.27,-1.61,0.00,0.00,13.12,82.40,0.00,23.16,36.44,-0.04,0.00,0.00
$PJCIFN2,13/11/2025 02:57:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,89.61,0.00,64.54,42.47,1.34,0.00,0.00,10.79,77.97,0.00,10.74,32.44,-1.60,0.00,0.00,13.52,82.27,0.00,23.50,37.04,-0.10,0.00,0.00
$PJCIFN2,13/11/2025 02:58:00,230.50,227.54,229.17,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.30,0.00,63.26,42.96,1.92,0.00,0.00,10.78,77.30,0.00,11.93,33.09,-1.61,0.00,0.00,13.94,83.03,0.00,23.54,37.31,0.44,0.00,0.00
$PJCIFN2,13/11/2025 02:59:00,230.50,227.41,229.17,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.37,90.45,0.00,62.85,39.69,1.34,0.00,0.00,10.77,77.67,0.00,10.17,32.48,-1.61,0.00,0.00,13.18,82.20,0.00,22.70,36.33,-0.35,0.00,0.00
$PJCIFN2,13/11/2025 03:00:00,230.50,227.67,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,90.58,0.00,61.58,43.01,1.92,0.00,0.00,11.37,78.17,0.00,11.93,32.50,-1.60,0.00,0.00,13.69,83.10,0.00,22.93,36.91,0.39,0.00,0.00
$PJCIFN2,13/11/2025 03:01:00,230.37,227.54,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.45,0.00,61.65,43.01,1.93,0.00,0.00,10.76,77.93,0.00,10.17,31.86,-1.61,0.00,0.00,13.38,82.57,0.00,22.90,36.56,-0.01,0.00,0.00
$PJCIFN2,13/11/2025 03:02:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.61,0.00,63.33,41.77,1.34,0.00,0.00,10.78,77.34,0.00,10.75,31.87,-2.20,0.00,0.00,13.40,82.88,0.00,23.04,36.42,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 03:03:00,230.37,227.67,229.15,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,101.01,0.00,62.78,41.84,1.93,0.00,0.00,10.77,78.98,0.00,11.93,33.07,-1.60,0.00,0.00,13.82,85.04,0.00,23.69,37.24,0.35,0.00,0.00
$PJCIFN2,13/11/2025 03:04:00,230.37,227.41,229.13,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,90.86,0.00,65.09,41.70,1.34,0.00,0.00,11.35,78.52,0.00,10.76,32.46,-2.19,0.00,0.00,13.14,83.03,0.00,23.66,36.36,-0.40,0.00,0.00
$PJCIFN2,13/11/2025 03:05:00,230.63,227.67,229.14,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.48,0.00,62.20,42.87,1.92,0.00,0.00,11.37,79.61,0.00,10.20,32.50,-1.02,0.00,0.00,13.92,83.91,0.00,22.77,37.17,0.39,0.00,0.00
$PJCIFN2,13/11/2025 03:06:00,230.37,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.10,0.00,62.13,41.70,4.29,0.00,0.00,11.37,77.95,0.00,10.74,31.13,-1.61,0.00,0.00,13.56,83.82,0.00,23.15,36.61,0.02,0.00,0.00
$PJCIFN2,13/11/2025 03:07:00,230.37,227.54,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.15,0.00,63.37,42.35,1.93,0.00,0.00,10.77,78.98,0.00,10.76,32.53,-1.61,0.00,0.00,13.28,83.57,0.00,22.76,36.54,-0.04,0.00,0.00
$PJCIFN2,13/11/2025 03:08:00,230.50,227.54,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.78,0.00,63.37,41.67,1.34,0.00,0.00,10.78,79.65,0.00,11.40,32.50,-1.61,0.00,0.00,13.79,84.43,0.00,23.20,37.17,0.32,0.00,0.00
$PJCIFN2,13/11/2025 03:09:00,230.37,227.54,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,91.29,0.00,62.30,41.91,1.34,0.00,0.00,10.17,78.62,0.00,10.15,33.01,-2.19,0.00,0.00,13.22,83.75,0.00,23.08,36.71,-0.40,0.00,0.00
$PJCIFN2,13/11/2025 03:10:00,230.37,227.67,229.09,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.84,0.00,62.78,42.28,1.91,0.00,0.00,11.88,80.83,0.00,11.89,32.46,-1.02,0.00,0.00,13.78,84.86,0.00,23.31,37.33,0.43,0.00,0.00
$PJCIFN2,13/11/2025 03:11:00,230.50,227.28,229.06,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,91.22,0.00,63.19,41.09,0.75,0.00,0.00,10.18,80.42,0.00,9.58,31.87,-1.61,0.00,0.00,13.07,84.16,0.00,22.90,36.54,-0.42,0.00,0.00
$PJCIFN2,13/11/2025 03:12:00,230.37,227.67,229.06,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,91.89,0.00,62.82,43.01,1.93,0.00,0.00,11.93,80.79,0.00,11.33,33.18,-1.02,0.00,0.00,13.84,84.81,0.00,23.34,36.97,0.31,0.00,0.00
$PJCIFN2,13/11/2025 03:13:00,230.37,227.67,229.09,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,93.14,0.00,62.27,42.99,1.93,0.00,0.00,10.18,80.47,0.00,9.00,31.82,-1.61,0.00,0.00,13.40,84.87,0.00,22.96,36.77,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 03:14:00,230.50,227.67,229.09,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,91.29,0.00,63.40,42.35,1.34,0.00,0.00,9.57,79.16,0.00,10.72,33.66,-1.60,0.00,0.00,13.11,84.37,0.00,23.88,36.78,-0.26,0.00,0.00
$PJCIFN2,13/11/2025 03:15:00,230.50,227.67,229.15,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.04,101.49,0.00,65.86,41.95,1.92,0.00,0.00,11.41,80.65,0.00,11.34,33.12,-2.19,0.00,0.00,13.79,86.28,0.00,23.51,37.22,0.17,0.00,0.00
$PJCIFN2,13/11/2025 03:16:00,230.24,227.80,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,91.42,0.00,61.20,42.45,3.10,0.00,0.00,9.60,78.61,0.00,6.63,32.35,-2.78,0.00,0.00,13.00,84.46,0.00,21.96,36.66,-0.15,0.00,0.00
$PJCIFN2,13/11/2025 03:17:00,230.11,227.67,229.17,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.04,0.00,68.79,41.86,1.93,0.00,0.00,10.15,79.93,0.00,9.59,33.09,-3.37,0.00,0.00,13.76,84.92,0.00,22.44,37.10,0.12,0.00,0.00
$PJCIFN2,13/11/2025 03:18:00,230.11,227.80,229.14,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.97,90.63,0.00,62.23,43.13,5.44,0.00,0.00,9.62,79.56,0.00,10.18,31.27,-1.61,0.00,0.00,13.57,84.46,0.00,23.24,36.92,0.03,0.00,0.00
$PJCIFN2,13/11/2025 03:19:00,230.11,227.80,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,90.35,0.00,63.95,42.35,2.51,0.00,0.00,10.77,78.11,0.00,9.56,31.91,-2.19,0.00,0.00,13.19,84.13,0.00,23.84,36.48,-0.28,0.00,0.00
$PJCIFN2,13/11/2025 03:20:00,230.24,227.93,229.19,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.89,0.00,68.24,41.74,1.93,0.00,0.00,10.17,80.24,0.00,11.93,33.01,-2.20,0.00,0.00,13.83,84.60,0.00,23.56,37.04,-0.14,0.00,0.00
$PJCIFN2,13/11/2025 03:21:00,229.98,227.80,229.19,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,92.12,0.00,62.27,41.30,1.34,0.00,0.00,11.35,78.61,0.00,9.58,31.87,-3.38,0.00,0.00,13.51,83.76,0.00,22.31,36.50,-0.43,0.00,0.00
$PJCIFN2,13/11/2025 03:22:00,230.11,227.67,229.17,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.81,91.19,0.00,63.48,41.84,4.28,0.00,0.00,8.96,79.70,0.00,10.19,31.95,-3.37,0.00,0.00,14.02,84.28,0.00,23.35,37.04,0.32,0.00,0.00
$PJCIFN2,13/11/2025 03:23:00,230.37,227.93,229.17,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,91.70,0.00,62.89,42.94,1.92,0.00,0.00,11.34,78.98,0.00,10.20,31.29,-3.37,0.00,0.00,13.42,83.16,0.00,22.68,36.56,-0.14,0.00,0.00
$PJCIFN2,13/11/2025 03:24:00,230.11,227.67,229.15,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.27,90.01,0.00,67.39,41.74,2.51,0.00,0.00,9.62,78.52,0.00,11.36,32.50,-4.55,0.00,0.00,13.36,83.48,0.00,24.53,36.75,0.03,0.00,0.00
$PJCIFN2,13/11/2025 03:25:00,230.37,227.93,229.21,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,90.53,0.00,62.82,42.42,6.64,0.00,0.00,10.77,79.02,0.00,10.18,30.70,-1.02,0.00,0.00,13.72,83.34,0.00,23.34,37.20,0.54,0.00,0.00
$PJCIFN2,13/11/2025 03:26:00,230.24,228.06,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,90.48,0.00,61.75,40.10,3.11,0.00,0.00,10.78,78.34,0.00,11.35,32.53,-3.38,0.00,0.00,13.10,82.80,0.00,23.09,36.67,-0.36,0.00,0.00
$PJCIFN2,13/11/2025 03:27:00,230.50,227.67,229.20,0.09,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.83,99.35,0.00,65.71,41.74,2.51,0.00,0.00,9.59,79.70,0.00,11.34,33.64,-2.20,0.00,0.00,13.86,84.93,0.00,23.36,37.35,0.43,0.00,0.00
$PJCIFN2,13/11/2025 03:28:00,230.50,227.67,229.23,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.86,0.00,65.90,43.06,3.10,0.00,0.00,9.57,78.02,0.00,9.00,31.91,-2.78,0.00,0.00,13.36,82.76,0.00,23.15,37.09,0.00,0.00,0.00
$PJCIFN2,13/11/2025 03:29:00,230.37,227.80,229.18,0.07,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,89.66,0.00,72.11,41.32,4.87,0.00,0.00,8.99,78.26,0.00,10.16,28.30,-2.18,0.00,0.00,13.43,82.67,0.00,24.09,36.63,0.27,0.00,0.00
$PJCIFN2,13/11/2025 03:30:00,230.50,227.28,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,89.31,0.00,64.10,40.64,1.93,0.00,0.00,11.37,76.08,0.00,9.59,33.09,-3.94,0.00,0.00,13.75,82.94,0.00,24.08,36.80,0.11,0.00,0.00
$PJCIFN2,13/11/2025 03:31:00,230.50,227.67,229.22,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,87.74,0.00,64.61,42.33,1.34,0.00,0.00,8.43,77.36,0.00,10.77,32.50,-1.61,0.00,0.00,13.36,82.11,0.00,23.25,36.69,-0.14,0.00,0.00
$PJCIFN2,13/11/2025 03:32:00,230.50,227.67,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,89.76,0.00,64.10,41.77,4.88,0.00,0.00,10.16,77.54,0.00,9.54,33.71,-1.02,0.00,0.00,14.24,82.77,0.00,22.46,37.09,0.71,0.00,0.00
$PJCIFN2,13/11/2025 03:33:00,230.24,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.86,0.00,61.06,41.30,3.11,0.00,0.00,9.54,77.05,0.00,6.63,31.91,-1.60,0.00,0.00,13.30,82.02,0.00,21.89,36.65,0.17,0.00,0.00
$PJCIFN2,13/11/2025 03:34:00,230.37,227.67,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.36,87.89,0.00,62.89,41.23,1.93,0.00,0.00,8.37,76.78,0.00,9.00,31.29,-4.56,0.00,0.00,13.47,82.80,0.00,22.83,36.63,0.03,0.00,0.00
$PJCIFN2,13/11/2025 03:35:00,230.11,227.80,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.02,0.00,62.37,41.81,3.11,0.00,0.00,7.24,74.99,0.00,10.16,31.82,-3.95,0.00,0.00,13.59,81.92,0.00,23.41,36.76,0.02,0.00,0.00
$PJCIFN2,13/11/2025 03:36:00,230.24,227.28,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.48,0.00,62.78,42.35,3.10,0.00,0.00,10.69,77.89,0.00,9.01,32.57,-3.36,0.00,0.00,13.16,82.34,0.00,23.36,36.27,-0.16,0.00,0.00
$PJCIFN2,13/11/2025 03:37:00,230.24,227.54,229.20,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.31,0.00,79.04,41.74,2.51,0.00,0.00,11.95,78.52,0.00,10.77,30.75,-1.02,0.00,0.00,13.91,82.59,0.00,23.96,37.25,0.40,0.00,0.00
$PJCIFN2,13/11/2025 03:38:00,230.37,227.54,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.12,0.00,62.20,43.04,1.33,0.00,0.00,11.87,77.63,0.00,11.35,31.91,-2.80,0.00,0.00,12.99,81.98,0.00,23.46,36.48,-0.42,0.00,0.00
$PJCIFN2,13/11/2025 03:39:00,230.50,227.67,229.22,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,101.43,0.00,62.85,42.89,2.51,0.00,0.00,11.37,78.48,0.00,11.33,32.50,-1.02,0.00,0.00,13.82,84.08,0.00,23.41,37.26,0.46,0.00,0.00
$PJCIFN2,13/11/2025 03:40:00,230.50,227.67,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,89.94,0.00,62.51,42.30,1.93,0.00,0.00,10.75,75.62,0.00,10.76,31.84,-2.20,0.00,0.00,13.24,82.20,0.00,23.58,36.64,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 03:41:00,230.37,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.68,0.00,62.75,41.20,1.34,0.00,0.00,10.75,77.39,0.00,10.17,31.25,-1.61,0.00,0.00,13.52,82.20,0.00,22.84,36.66,-0.01,0.00,0.00
$PJCIFN2,13/11/2025 03:42:00,230.50,227.03,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.46,0.00,63.95,41.77,3.69,0.00,0.00,10.78,77.26,0.00,11.33,31.89,-3.96,0.00,0.00,13.79,82.48,0.00,23.02,36.80,0.21,0.00,0.00
$PJCIFN2,13/11/2025 03:43:00,230.24,227.67,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.99,0.00,62.13,42.87,1.92,0.00,0.00,8.43,75.03,0.00,10.77,31.93,-3.35,0.00,0.00,13.15,81.93,0.00,22.93,36.42,-0.44,0.00,0.00
$PJCIFN2,13/11/2025 03:44:00,230.24,227.67,229.23,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,91.09,0.00,63.30,41.30,1.93,0.00,0.00,9.00,76.21,0.00,10.76,33.16,-2.18,0.00,0.00,14.10,82.66,0.00,23.37,37.26,0.44,0.00,0.00
$PJCIFN2,13/11/2025 03:45:00,230.24,228.06,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,89.12,0.00,64.03,40.03,2.52,0.00,0.00,8.42,76.84,0.00,10.15,32.53,-1.61,0.00,0.00,13.25,82.23,0.00,23.29,36.43,-0.06,0.00,0.00
$PJCIFN2,13/11/2025 03:46:00,230.50,227.41,229.23,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.84,0.00,64.72,40.59,3.10,0.00,0.00,10.78,78.06,0.00,11.91,31.36,-3.37,0.00,0.00,13.72,82.82,0.00,23.38,36.66,0.27,0.00,0.00
$PJCIFN2,13/11/2025 03:47:00,230.37,227.93,229.24,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.94,0.00,64.03,42.05,5.46,0.00,0.00,7.25,77.17,0.00,10.17,33.05,-1.61,0.00,0.00,13.52,82.70,0.00,23.60,36.93,0.17,0.00,0.00
$PJCIFN2,13/11/2025 03:48:00,230.24,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.66,0.00,63.99,41.41,3.67,0.00,0.00,10.17,77.89,0.00,10.77,31.86,-5.14,0.00,0.00,13.22,82.83,0.00,22.90,36.68,-0.39,0.00,0.00
$PJCIFN2,13/11/2025 03:49:00,230.24,227.67,229.15,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,91.58,0.00,65.75,41.09,2.51,0.00,0.00,10.75,77.93,0.00,10.74,31.37,-1.61,0.00,0.00,13.27,82.72,0.00,22.69,36.84,-0.06,0.00,0.00
$PJCIFN2,13/11/2025 03:50:00,230.50,227.80,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,91.12,0.00,63.92,41.77,1.93,0.00,0.00,7.20,77.54,0.00,10.76,31.93,-3.38,0.00,0.00,13.55,83.06,0.00,24.09,37.06,0.29,0.00,0.00
$PJCIFN2,13/11/2025 03:51:00,230.24,227.28,229.17,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,102.72,0.00,62.30,42.94,2.51,0.00,0.00,10.69,77.89,0.00,11.34,32.50,-2.78,0.00,0.00,12.97,83.92,0.00,22.72,36.40,-0.37,0.00,0.00
$PJCIFN2,13/11/2025 03:52:00,230.37,227.80,229.21,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,91.01,0.00,63.92,43.48,4.29,0.00,0.00,7.24,79.11,0.00,11.93,31.89,-2.19,0.00,0.00,13.97,83.35,0.00,23.29,37.07,0.34,0.00,0.00
$PJCIFN2,13/11/2025 03:53:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.20,0.00,62.85,41.27,1.34,0.00,0.00,11.34,77.36,0.00,7.20,28.95,-2.20,0.00,0.00,13.27,83.30,0.00,22.53,36.48,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 03:54:00,230.11,227.67,229.21,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,91.53,0.00,62.85,42.40,1.34,0.00,0.00,10.77,76.80,0.00,9.57,32.48,-3.35,0.00,0.00,13.33,83.39,0.00,23.00,36.50,-0.35,0.00,0.00
$PJCIFN2,13/11/2025 03:55:00,230.37,227.67,229.11,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.02,92.60,0.00,61.72,41.67,2.51,0.00,0.00,11.36,78.43,0.00,11.34,33.07,-1.61,0.00,0.00,14.51,83.95,0.00,24.36,36.93,0.55,0.00,0.00
$PJCIFN2,13/11/2025 03:56:00,230.37,227.80,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.73,0.00,61.75,41.25,1.34,0.00,0.00,9.01,79.24,0.00,10.18,32.53,-3.96,0.00,0.00,13.46,83.48,0.00,22.63,36.38,-0.31,0.00,0.00
$PJCIFN2,13/11/2025 03:57:00,230.37,227.54,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.70,0.00,64.03,41.20,1.93,0.00,0.00,9.60,79.61,0.00,11.92,32.42,-1.61,0.00,0.00,13.47,83.98,0.00,23.39,36.71,0.10,0.00,0.00
$PJCIFN2,13/11/2025 03:58:00,230.24,227.80,229.14,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.15,92.43,0.00,65.09,42.28,1.93,0.00,0.00,9.61,79.43,0.00,10.16,31.93,-2.19,0.00,0.00,13.68,84.39,0.00,22.97,37.21,0.35,0.00,0.00
$PJCIFN2,13/11/2025 03:59:00,230.63,227.80,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,90.35,0.00,63.99,42.33,1.34,0.00,0.00,8.99,80.15,0.00,9.57,30.16,-1.61,0.00,0.00,13.20,84.30,0.00,21.87,36.73,-0.20,0.00,0.00
$PJCIFN2,13/11/2025 04:00:00,230.37,227.54,229.13,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.65,91.09,0.00,65.86,42.91,3.10,0.00,0.00,10.12,80.11,0.00,11.35,33.10,-1.02,0.00,0.00,13.65,84.76,0.00,24.41,37.32,0.49,0.00,0.00
$PJCIFN2,13/11/2025 04:01:00,230.37,227.67,229.12,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.58,0.00,62.27,41.79,1.93,0.00,0.00,10.78,79.43,0.00,11.33,31.93,-1.61,0.00,0.00,13.45,84.36,0.00,22.79,36.76,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 04:02:00,230.37,227.54,229.12,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,92.01,0.00,62.71,44.87,1.93,0.00,0.00,11.36,80.29,0.00,11.33,33.09,-2.19,0.00,0.00,13.52,84.41,0.00,22.99,36.81,-0.23,0.00,0.00
$PJCIFN2,13/11/2025 04:03:00,230.24,227.67,229.14,0.08,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.27,103.66,0.00,62.30,41.84,3.70,0.00,0.00,11.31,80.51,0.00,8.99,32.52,-2.18,0.00,0.00,13.85,86.34,0.00,22.66,37.08,0.34,0.00,0.00
$PJCIFN2,13/11/2025 04:04:00,230.24,227.41,229.08,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,93.19,0.00,61.58,41.72,1.34,0.00,0.00,10.77,79.47,0.00,10.76,33.05,-2.78,0.00,0.00,13.11,84.36,0.00,23.11,36.76,-0.31,0.00,0.00
$PJCIFN2,13/11/2025 04:05:00,230.37,227.41,229.11,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.60,92.12,0.00,64.98,42.33,1.34,0.00,0.00,10.74,80.02,0.00,11.91,33.14,-1.02,0.00,0.00,13.56,84.81,0.00,24.82,37.24,0.11,0.00,0.00
$PJCIFN2,13/11/2025 04:06:00,230.63,227.54,229.08,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.32,0.00,61.65,41.30,1.92,0.00,0.00,10.77,79.88,0.00,10.74,31.89,-1.61,0.00,0.00,13.18,84.23,0.00,22.35,36.71,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 04:07:00,230.50,227.41,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.63,0.00,61.65,40.10,2.50,0.00,0.00,10.19,80.20,0.00,10.16,33.07,-2.19,0.00,0.00,13.61,84.57,0.00,22.21,36.92,0.10,0.00,0.00
$PJCIFN2,13/11/2025 04:08:00,230.24,227.80,229.13,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.79,92.43,0.00,62.78,41.72,1.34,0.00,0.00,11.95,80.11,0.00,11.31,33.64,-2.20,0.00,0.00,13.96,84.79,0.00,23.31,37.22,0.12,0.00,0.00
$PJCIFN2,13/11/2025 04:09:00,230.37,227.41,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.02,0.00,63.33,41.77,1.92,0.00,0.00,11.33,79.02,0.00,10.16,32.50,-1.61,0.00,0.00,13.35,83.95,0.00,22.91,36.44,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 04:10:00,230.37,227.41,229.11,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,90.55,0.00,62.89,41.95,1.34,0.00,0.00,11.36,79.25,0.00,11.31,32.48,-1.61,0.00,0.00,13.60,84.20,0.00,23.47,36.77,0.16,0.00,0.00
$PJCIFN2,13/11/2025 04:11:00,230.63,227.67,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.73,0.00,64.47,43.45,2.50,0.00,0.00,11.94,80.11,0.00,11.35,33.07,-1.61,0.00,0.00,13.86,84.41,0.00,23.58,37.23,0.31,0.00,0.00
$PJCIFN2,13/11/2025 04:12:00,230.37,227.67,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,90.78,0.00,62.23,41.18,1.33,0.00,0.00,11.32,79.06,0.00,11.33,32.46,-1.61,0.00,0.00,13.27,83.60,0.00,22.55,36.35,-0.35,0.00,0.00
$PJCIFN2,13/11/2025 04:13:00,230.63,227.41,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.77,90.25,0.00,62.64,41.84,1.34,0.00,0.00,10.75,78.49,0.00,10.75,33.64,-1.61,0.00,0.00,13.67,84.06,0.00,22.77,37.08,0.40,0.00,0.00
$PJCIFN2,13/11/2025 04:14:00,230.50,227.67,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,90.04,0.00,65.13,41.23,1.91,0.00,0.00,11.37,78.67,0.00,10.16,31.29,-1.61,0.00,0.00,13.40,83.02,0.00,23.62,36.44,-0.36,0.00,0.00
$PJCIFN2,13/11/2025 04:15:00,230.37,227.54,229.14,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.75,102.61,0.00,61.58,42.28,1.93,0.00,0.00,11.37,78.49,0.00,9.59,32.52,-1.61,0.00,0.00,13.43,84.80,0.00,23.26,36.74,0.05,0.00,0.00
$PJCIFN2,13/11/2025 04:16:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.65,0.00,64.03,43.55,1.34,0.00,0.00,10.17,79.02,0.00,12.51,33.64,-1.61,0.00,0.00,13.62,83.37,0.00,23.79,37.26,0.24,0.00,0.00
$PJCIFN2,13/11/2025 04:17:00,230.75,227.41,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.30,0.00,63.37,41.70,1.93,0.00,0.00,10.75,77.80,0.00,10.80,31.82,-2.77,0.00,0.00,13.11,82.68,0.00,22.80,36.58,-0.38,0.00,0.00
$PJCIFN2,13/11/2025 04:18:00,230.50,227.54,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,89.27,0.00,64.61,41.77,2.53,0.00,0.00,11.37,78.08,0.00,11.99,31.93,-1.02,0.00,0.00,13.72,83.09,0.00,23.67,37.27,0.56,0.00,0.00
$PJCIFN2,13/11/2025 04:19:00,230.63,227.67,229.21,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.56,0.00,67.43,41.32,1.34,0.00,0.00,10.77,77.93,0.00,11.35,31.87,-2.78,0.00,0.00,13.44,82.56,0.00,23.42,36.90,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 04:20:00,230.50,227.54,229.23,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.57,0.00,62.78,42.30,1.93,0.00,0.00,11.36,77.84,0.00,11.35,33.58,-1.61,0.00,0.00,13.48,82.50,0.00,22.78,36.78,0.03,0.00,0.00
$PJCIFN2,13/11/2025 04:21:00,230.63,227.41,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,89.06,0.00,62.75,42.82,1.93,0.00,0.00,10.78,77.41,0.00,10.16,31.91,-1.02,0.00,0.00,13.64,82.95,0.00,22.77,36.74,0.39,0.00,0.00
$PJCIFN2,13/11/2025 04:22:00,230.37,227.54,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.53,0.00,63.85,41.86,1.34,0.00,0.00,10.77,77.26,0.00,10.17,32.90,-2.20,0.00,0.00,13.64,81.95,0.00,23.20,36.65,-0.23,0.00,0.00
$PJCIFN2,13/11/2025 04:23:00,230.63,227.54,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.25,0.00,62.09,42.28,1.92,0.00,0.00,11.94,77.54,0.00,10.78,33.03,-1.60,0.00,0.00,13.87,82.79,0.00,22.90,37.08,0.26,0.00,0.00
$PJCIFN2,13/11/2025 04:24:00,230.75,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,90.65,0.00,64.54,39.96,1.34,0.00,0.00,10.76,76.91,0.00,10.23,31.37,-1.61,0.00,0.00,13.12,81.71,0.00,22.73,36.18,-0.28,0.00,0.00
$PJCIFN2,13/11/2025 04:25:00,230.88,227.28,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.12,89.66,0.00,62.75,40.73,1.93,0.00,0.00,11.35,77.39,0.00,10.75,33.09,-1.61,0.00,0.00,13.90,82.77,0.00,24.16,37.08,0.37,0.00,0.00
$PJCIFN2,13/11/2025 04:26:00,230.50,227.54,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,91.14,0.00,62.78,41.81,2.52,0.00,0.00,10.77,77.97,0.00,11.33,32.44,-1.61,0.00,0.00,13.16,81.95,0.00,22.99,36.52,-0.01,0.00,0.00
$PJCIFN2,13/11/2025 04:27:00,230.37,227.67,229.22,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,100.31,0.00,63.30,41.16,1.93,0.00,0.00,11.35,78.06,0.00,9.58,32.53,-1.61,0.00,0.00,13.14,83.87,0.00,22.40,36.53,0.01,0.00,0.00
$PJCIFN2,13/11/2025 04:28:00,230.37,227.54,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,88.97,0.00,65.02,41.67,1.93,0.00,0.00,11.92,78.84,0.00,11.34,33.58,-1.02,0.00,0.00,13.75,82.76,0.00,23.56,37.27,0.41,0.00,0.00
$PJCIFN2,13/11/2025 04:29:00,230.37,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.27,0.00,61.72,41.20,1.93,0.00,0.00,10.77,77.54,0.00,10.77,32.48,-1.61,0.00,0.00,13.12,82.35,0.00,22.52,36.43,-0.18,0.00,0.00
$PJCIFN2,13/11/2025 04:30:00,230.37,227.54,229.11,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,89.42,0.00,72.39,42.23,1.34,0.00,0.00,11.35,77.89,0.00,11.92,31.91,-2.19,0.00,0.00,13.34,82.21,0.00,24.34,36.87,-0.10,0.00,0.00
$PJCIFN2,13/11/2025 04:31:00,230.37,227.67,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,90.43,0.00,63.10,41.63,2.52,0.00,0.00,11.35,77.39,0.00,11.32,33.05,-1.61,0.00,0.00,13.32,82.60,0.00,23.39,36.69,0.10,0.00,0.00
$PJCIFN2,13/11/2025 04:32:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.09,89.52,0.00,61.54,41.79,1.92,0.00,0.00,11.36,77.97,0.00,9.58,32.33,-2.19,0.00,0.00,13.64,82.08,0.00,21.53,36.51,0.06,0.00,0.00
$PJCIFN2,13/11/2025 04:33:00,230.63,227.41,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.17,0.00,60.96,42.38,2.50,0.00,0.00,11.31,78.52,0.00,10.15,32.42,-1.02,0.00,0.00,13.69,82.75,0.00,22.69,36.88,0.19,0.00,0.00
$PJCIFN2,13/11/2025 04:34:00,230.50,227.80,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,88.77,0.00,63.37,41.88,1.34,0.00,0.00,11.37,77.80,0.00,10.76,31.93,-2.21,0.00,0.00,13.22,81.90,0.00,22.87,36.18,-0.26,0.00,0.00
$PJCIFN2,13/11/2025 04:35:00,230.50,227.54,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.96,0.00,64.61,41.18,1.92,0.00,0.00,11.94,77.80,0.00,9.57,31.87,-1.02,0.00,0.00,13.97,82.75,0.00,23.57,36.94,0.40,0.00,0.00
$PJCIFN2,13/11/2025 04:36:00,230.63,227.54,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,90.84,0.00,62.68,41.16,1.34,0.00,0.00,11.35,76.91,0.00,10.18,31.29,-1.62,0.00,0.00,13.37,82.12,0.00,22.84,36.36,-0.19,0.00,0.00
$PJCIFN2,13/11/2025 04:37:00,230.50,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.58,0.00,63.99,41.18,1.34,0.00,0.00,11.35,78.61,0.00,10.16,32.46,-1.60,0.00,0.00,13.17,82.45,0.00,22.76,36.47,0.05,0.00,0.00
$PJCIFN2,13/11/2025 04:38:00,230.50,227.54,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.66,0.00,62.78,41.86,4.28,0.00,0.00,10.18,78.04,0.00,11.94,32.46,-1.61,0.00,0.00,13.44,82.64,0.00,23.80,36.67,0.35,0.00,0.00
$PJCIFN2,13/11/2025 04:39:00,230.37,227.67,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,99.78,0.00,61.30,41.67,1.33,0.00,0.00,11.37,76.45,0.00,10.16,33.64,-2.20,0.00,0.00,13.16,83.89,0.00,22.47,36.52,-0.22,0.00,0.00
$PJCIFN2,13/11/2025 04:40:00,230.75,227.41,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.16,89.22,0.00,63.23,41.72,1.93,0.00,0.00,10.18,78.02,0.00,11.94,32.99,-1.61,0.00,0.00,13.59,82.82,0.00,24.42,37.01,0.39,0.00,0.00
$PJCIFN2,13/11/2025 04:41:00,230.50,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.56,0.00,61.72,41.27,0.75,0.00,0.00,10.74,77.39,0.00,10.74,31.80,-1.60,0.00,0.00,13.12,82.56,0.00,22.41,36.25,-0.37,0.00,0.00
$PJCIFN2,13/11/2025 04:42:00,230.75,227.54,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,90.99,0.00,63.30,40.69,1.92,0.00,0.00,10.18,77.89,0.00,11.35,31.30,-2.19,0.00,0.00,13.73,83.00,0.00,24.04,36.69,0.33,0.00,0.00
$PJCIFN2,13/11/2025 04:43:00,230.50,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,90.20,0.00,62.78,41.13,1.34,0.00,0.00,11.33,78.02,0.00,10.18,32.41,-1.02,0.00,0.00,13.31,83.18,0.00,22.80,36.52,0.05,0.00,0.00
$PJCIFN2,13/11/2025 04:44:00,230.37,227.80,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.45,0.00,63.37,42.35,1.34,0.00,0.00,11.34,78.61,0.00,10.77,31.95,-1.60,0.00,0.00,13.24,83.14,0.00,22.86,36.39,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 04:45:00,230.50,227.41,229.12,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.65,92.22,0.00,65.64,42.45,1.92,0.00,0.00,11.94,79.06,0.00,11.91,33.03,-1.02,0.00,0.00,13.95,83.88,0.00,24.70,37.04,0.42,0.00,0.00
$PJCIFN2,13/11/2025 04:46:00,230.50,227.67,229.14,0.07,0.40,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.38,0.00,60.96,42.30,0.75,0.00,0.00,11.35,78.67,0.00,10.76,33.64,-1.61,0.00,0.00,13.16,83.34,0.00,22.42,36.32,-0.35,0.00,0.00
$PJCIFN2,13/11/2025 04:47:00,230.37,227.41,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.68,0.00,62.20,41.74,1.34,0.00,0.00,11.96,79.11,0.00,10.15,31.86,-1.61,0.00,0.00,13.53,83.88,0.00,21.96,36.36,-0.15,0.00,0.00
$PJCIFN2,13/11/2025 04:48:00,230.24,227.41,229.12,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.14,0.16,0.00,0.00,0.00,16.72,90.63,0.00,79.22,41.46,1.92,0.00,0.00,11.38,79.11,0.00,10.74,31.95,-1.02,0.00,0.00,13.82,84.12,0.00,32.20,37.14,0.39,0.00,0.00
$PJCIFN2,13/11/2025 04:49:00,230.50,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.96,90.11,0.00,62.13,41.20,1.34,0.00,0.00,11.35,78.48,0.00,9.56,33.09,-1.61,0.00,0.00,13.08,83.82,0.00,22.70,36.39,-0.06,0.00,0.00
$PJCIFN2,13/11/2025 04:50:00,230.37,227.67,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.58,90.25,0.00,64.58,43.01,1.92,0.00,0.00,11.34,79.30,0.00,8.41,31.84,-1.60,0.00,0.00,13.72,84.19,0.00,24.66,37.11,0.31,0.00,0.00
$PJCIFN2,13/11/2025 04:51:00,230.24,227.41,229.10,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,103.19,0.00,62.85,42.54,1.34,0.00,0.00,11.89,79.79,0.00,10.73,33.03,-1.61,0.00,0.00,13.24,85.77,0.00,22.59,36.76,-0.15,0.00,0.00
$PJCIFN2,13/11/2025 04:52:00,230.50,227.41,229.11,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.16,90.68,0.00,62.89,42.35,1.93,0.00,0.00,11.92,80.60,0.00,12.51,33.58,-1.02,0.00,0.00,14.08,84.56,0.00,23.68,37.21,0.49,0.00,0.00
$PJCIFN2,13/11/2025 04:53:00,230.37,227.67,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,91.42,0.00,63.37,44.14,2.52,0.00,0.00,11.34,79.79,0.00,10.76,31.84,-1.61,0.00,0.00,13.50,84.36,0.00,22.28,36.70,0.06,0.00,0.00
$PJCIFN2,13/11/2025 04:54:00,230.63,227.67,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.53,0.00,61.72,41.16,1.34,0.00,0.00,10.21,79.34,0.00,10.75,33.73,-1.61,0.00,0.00,13.01,83.90,0.00,23.39,36.59,-0.19,0.00,0.00
$PJCIFN2,13/11/2025 04:55:00,230.50,227.80,229.08,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,92.12,0.00,62.78,42.33,1.34,0.00,0.00,11.36,79.61,0.00,9.56,31.30,-1.61,0.00,0.00,13.55,84.61,0.00,23.62,36.74,0.07,0.00,0.00
$PJCIFN2,13/11/2025 04:56:00,230.37,227.67,229.13,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.56,90.28,0.00,62.16,42.42,1.92,0.00,0.00,11.37,79.93,0.00,11.35,32.48,-1.61,0.00,0.00,13.58,84.46,0.00,23.73,37.19,0.14,0.00,0.00
$PJCIFN2,13/11/2025 04:57:00,230.63,227.41,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,91.58,0.00,63.81,43.01,1.34,0.00,0.00,11.34,80.15,0.00,10.76,31.84,-1.61,0.00,0.00,13.27,84.22,0.00,22.66,36.77,-0.26,0.00,0.00
$PJCIFN2,13/11/2025 04:58:00,230.50,227.28,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.58,0.00,62.78,42.30,1.93,0.00,0.00,11.92,80.11,0.00,11.92,32.99,-1.02,0.00,0.00,13.96,84.63,0.00,23.24,37.19,0.30,0.00,0.00
$PJCIFN2,13/11/2025 04:59:00,230.50,227.67,229.16,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,92.93,0.00,62.13,42.96,1.34,0.00,0.00,11.33,79.20,0.00,10.75,30.70,-1.02,0.00,0.00,13.93,84.55,0.00,22.23,36.79,0.24,0.00,0.00
$PJCIFN2,13/11/2025 05:00:00,230.63,227.54,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.01,0.00,62.23,41.86,1.34,0.00,0.00,11.32,79.79,0.00,10.77,31.29,-2.20,0.00,0.00,13.34,83.78,0.00,23.97,36.37,-0.22,0.00,0.00
$PJCIFN2,13/11/2025 05:01:00,230.50,227.41,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.84,0.00,63.44,41.84,1.93,0.00,0.00,11.34,79.47,0.00,11.35,33.60,-1.02,0.00,0.00,13.84,84.38,0.00,22.98,37.07,0.31,0.00,0.00
$PJCIFN2,13/11/2025 05:02:00,230.37,227.54,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.07,0.00,63.95,41.74,1.34,0.00,0.00,10.76,79.47,0.00,11.92,31.86,-1.61,0.00,0.00,14.14,84.10,0.00,23.74,37.17,0.13,0.00,0.00
$PJCIFN2,13/11/2025 05:03:00,230.50,227.67,229.08,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,100.59,0.00,61.65,41.77,1.34,0.00,0.00,11.37,79.25,0.00,10.16,32.46,-2.19,0.00,0.00,13.22,84.89,0.00,22.36,36.50,-0.33,0.00,0.00
$PJCIFN2,13/11/2025 05:04:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.98,90.25,0.00,62.85,42.40,1.93,0.00,0.00,11.94,79.56,0.00,11.93,33.05,-1.61,0.00,0.00,13.78,83.89,0.00,22.95,37.02,0.27,0.00,0.00
$PJCIFN2,13/11/2025 05:05:00,230.50,227.54,229.14,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,92.45,0.00,61.58,42.33,1.93,0.00,0.00,10.17,77.43,0.00,10.17,31.27,-1.60,0.00,0.00,13.31,83.35,0.00,23.74,36.54,-0.06,0.00,0.00
$PJCIFN2,13/11/2025 05:06:00,230.50,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,89.52,0.00,62.23,41.13,1.93,0.00,0.00,10.78,78.89,0.00,11.36,31.91,-1.61,0.00,0.00,13.10,82.83,0.00,23.12,36.49,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 05:07:00,230.50,227.54,229.18,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.78,0.00,66.37,41.91,2.51,0.00,0.00,10.76,77.63,0.00,9.59,32.39,-1.02,0.00,0.00,13.52,83.19,0.00,23.11,37.05,0.30,0.00,0.00
$PJCIFN2,13/11/2025 05:08:00,230.75,227.67,229.22,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.19,0.00,61.58,43.04,0.75,0.00,0.00,11.95,78.43,0.00,10.77,33.07,-1.61,0.00,0.00,13.15,82.32,0.00,22.64,36.82,-0.37,0.00,0.00
$PJCIFN2,13/11/2025 05:09:00,230.50,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.76,88.88,0.00,64.72,41.93,1.34,0.00,0.00,11.37,78.39,0.00,10.74,33.67,-1.02,0.00,0.00,13.63,83.00,0.00,23.53,37.50,0.32,0.00,0.00
$PJCIFN2,13/11/2025 05:10:00,230.63,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.62,0.00,61.58,42.52,1.34,0.00,0.00,10.75,77.54,0.00,11.34,31.84,-1.60,0.00,0.00,13.53,82.54,0.00,23.62,36.98,0.31,0.00,0.00
$PJCIFN2,13/11/2025 05:11:00,230.88,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.40,0.00,61.72,41.79,1.34,0.00,0.00,9.58,77.97,0.00,10.14,32.42,-1.61,0.00,0.00,13.29,82.00,0.00,22.08,36.61,-0.32,0.00,0.00
$PJCIFN2,13/11/2025 05:12:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.18,0.00,62.13,42.38,1.92,0.00,0.00,11.94,77.49,0.00,11.33,33.60,-1.02,0.00,0.00,13.87,81.20,0.00,23.61,36.80,0.25,0.00,0.00
$PJCIFN2,13/11/2025 05:13:00,230.50,227.80,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.76,0.00,65.24,41.77,1.92,0.00,0.00,11.88,77.41,0.00,10.80,31.86,-1.61,0.00,0.00,13.76,80.92,0.00,23.96,37.00,0.14,0.00,0.00
$PJCIFN2,13/11/2025 05:14:00,230.37,227.41,229.18,0.07,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,85.63,0.00,61.61,40.12,0.75,0.00,0.00,11.35,77.39,0.00,11.33,32.44,-1.61,0.00,0.00,13.14,80.49,0.00,22.26,36.33,-0.40,0.00,0.00
$PJCIFN2,13/11/2025 05:15:00,230.63,227.54,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,98.91,0.00,60.92,41.81,1.93,0.00,0.00,11.96,77.08,0.00,10.21,33.12,-2.19,0.00,0.00,13.65,82.37,0.00,22.42,36.92,0.19,0.00,0.00
$PJCIFN2,13/11/2025 05:16:00,230.63,227.54,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.13,0.00,63.85,41.72,1.34,0.00,0.00,11.33,76.75,0.00,10.77,32.52,-1.02,0.00,0.00,13.58,80.45,0.00,23.83,36.63,-0.01,0.00,0.00
$PJCIFN2,13/11/2025 05:17:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.51,0.00,62.16,40.17,1.34,0.00,0.00,10.76,77.41,0.00,10.15,31.86,-1.61,0.00,0.00,13.12,80.40,0.00,22.69,36.55,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 05:18:00,230.63,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,86.18,0.00,62.82,41.20,1.34,0.00,0.00,11.90,77.97,0.00,11.93,33.12,-1.02,0.00,0.00,13.67,81.10,0.00,23.94,36.99,0.33,0.00,0.00
$PJCIFN2,13/11/2025 05:19:00,230.37,227.67,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.67,0.00,63.44,42.84,2.52,0.00,0.00,11.37,77.39,0.00,10.17,31.95,-1.61,0.00,0.00,13.25,80.68,0.00,22.23,36.72,-0.13,0.00,0.00
$PJCIFN2,13/11/2025 05:20:00,230.63,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.01,0.00,64.61,41.27,3.10,0.00,0.00,10.77,77.93,0.00,10.19,32.46,-2.78,0.00,0.00,13.59,81.22,0.00,23.56,37.20,0.30,0.00,0.00
$PJCIFN2,13/11/2025 05:21:00,230.50,227.80,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,87.79,0.00,62.27,41.16,1.93,0.00,0.00,10.17,77.34,0.00,11.35,31.95,-3.97,0.00,0.00,13.52,80.97,0.00,23.71,36.73,0.01,0.00,0.00
$PJCIFN2,13/11/2025 05:22:00,230.24,227.54,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,86.13,0.00,62.34,41.70,1.34,0.00,0.00,10.20,77.39,0.00,10.18,32.44,-2.20,0.00,0.00,13.22,80.39,0.00,22.72,36.50,-0.49,0.00,0.00
$PJCIFN2,13/11/2025 05:23:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.72,0.00,62.75,41.23,1.92,0.00,0.00,10.75,76.91,0.00,9.57,32.42,-4.54,0.00,0.00,13.36,80.89,0.00,22.54,36.68,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 05:24:00,230.37,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.37,0.00,64.03,41.84,3.11,0.00,0.00,11.38,76.95,0.00,10.15,32.46,-1.61,0.00,0.00,13.51,81.06,0.00,23.47,36.84,0.32,0.00,0.00
$PJCIFN2,13/11/2025 05:25:00,230.24,227.41,229.20,0.07,0.38,0.00,0.29,0.19,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,86.76,0.00,65.20,42.94,0.75,0.00,0.00,9.01,73.85,0.00,8.98,33.05,-2.78,0.00,0.00,13.22,80.39,0.00,22.44,36.52,-0.57,0.00,0.00
$PJCIFN2,13/11/2025 05:26:00,230.50,227.93,229.30,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.94,88.18,0.00,65.13,41.91,1.93,0.00,0.00,11.95,77.58,0.00,11.35,30.77,-3.37,0.00,0.00,14.00,81.31,0.00,24.90,36.84,0.36,0.00,0.00
$PJCIFN2,13/11/2025 05:27:00,230.37,227.54,229.23,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,96.88,0.00,62.89,40.69,1.34,0.00,0.00,11.37,77.39,0.00,10.74,32.50,-2.78,0.00,0.00,13.24,81.88,0.00,22.74,36.43,-0.34,0.00,0.00
$PJCIFN2,13/11/2025 05:28:00,230.11,227.93,229.33,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,88.62,0.00,62.23,41.13,3.11,0.00,0.00,11.96,76.84,0.00,10.74,33.12,-2.79,0.00,0.00,13.62,80.66,0.00,22.45,36.56,-0.13,0.00,0.00
$PJCIFN2,13/11/2025 05:29:00,230.50,227.93,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.23,0.00,62.27,41.74,1.34,0.00,0.00,8.42,77.43,0.00,9.57,32.59,-2.20,0.00,0.00,13.40,81.11,0.00,22.06,36.81,0.03,0.00,0.00
$PJCIFN2,13/11/2025 05:30:00,230.37,227.41,229.24,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.27,0.00,74.91,40.62,1.34,0.00,0.00,10.77,76.42,0.00,9.61,32.46,-2.19,0.00,0.00,13.23,81.02,0.00,22.48,36.72,0.02,0.00,0.00
$PJCIFN2,13/11/2025 05:31:00,230.24,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.09,87.50,0.00,62.85,41.25,3.10,0.00,0.00,11.38,77.67,0.00,11.33,31.95,-3.37,0.00,0.00,13.48,80.95,0.00,25.28,36.55,0.12,0.00,0.00
$PJCIFN2,13/11/2025 05:32:00,230.50,227.93,229.23,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,88.28,0.00,62.30,41.79,5.44,0.00,0.00,10.75,77.43,0.00,11.34,31.23,-3.95,0.00,0.00,14.00,81.59,0.00,22.95,37.04,0.58,0.00,0.00
$PJCIFN2,13/11/2025 05:33:00,229.98,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,86.22,0.00,62.27,40.17,3.69,0.00,0.00,10.78,77.41,0.00,9.00,33.03,-2.78,0.00,0.00,12.75,80.80,0.00,21.55,35.97,-0.37,0.00,0.00
$PJCIFN2,13/11/2025 05:34:00,230.63,227.54,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,87.84,0.00,61.65,41.86,3.69,0.00,0.00,10.76,78.30,0.00,10.75,31.86,-2.19,0.00,0.00,13.49,81.49,0.00,21.89,36.70,0.27,0.00,0.00
$PJCIFN2,13/11/2025 05:35:00,229.98,227.93,229.31,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,88.43,0.00,62.89,41.72,1.93,0.00,0.00,10.20,77.54,0.00,9.61,31.36,-1.61,0.00,0.00,13.55,81.70,0.00,22.16,36.67,0.38,0.00,0.00
$PJCIFN2,13/11/2025 05:36:00,230.24,227.93,229.27,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,88.24,0.00,63.55,42.33,1.93,0.00,0.00,7.80,77.54,0.00,9.58,31.20,-2.77,0.00,0.00,13.17,81.54,0.00,22.43,36.37,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 05:37:00,230.24,227.93,229.25,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.57,89.41,0.00,62.34,40.62,3.10,0.00,0.00,8.40,76.88,0.00,8.99,32.97,-1.60,0.00,0.00,13.66,81.84,0.00,23.45,36.67,0.20,0.00,0.00
$PJCIFN2,13/11/2025 05:38:00,230.11,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.38,0.00,62.37,41.84,1.93,0.00,0.00,9.54,77.30,0.00,10.17,33.10,-3.37,0.00,0.00,13.42,81.98,0.00,22.60,36.60,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 05:39:00,230.11,227.67,229.21,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.48,100.05,0.00,61.72,41.84,3.11,0.00,0.00,9.62,78.75,0.00,10.17,32.57,-1.02,0.00,0.00,13.84,83.94,0.00,21.80,36.51,0.41,0.00,0.00
$PJCIFN2,13/11/2025 05:40:00,230.37,227.93,229.22,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.68,0.00,61.06,42.35,4.27,0.00,0.00,6.06,78.48,0.00,9.58,31.84,-3.96,0.00,0.00,13.70,82.41,0.00,22.17,36.82,0.20,0.00,0.00
$PJCIFN2,13/11/2025 05:41:00,230.11,227.93,229.26,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,89.12,0.00,61.61,41.18,2.51,0.00,0.00,11.35,77.93,0.00,9.57,32.46,-5.12,0.00,0.00,13.32,82.56,0.00,21.97,36.60,-0.30,0.00,0.00
$PJCIFN2,13/11/2025 05:42:00,230.11,227.93,229.22,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.81,0.00,63.48,41.86,3.69,0.00,0.00,10.20,76.84,0.00,9.00,32.52,-1.60,0.00,0.00,13.93,83.19,0.00,23.77,37.34,0.52,0.00,0.00
$PJCIFN2,13/11/2025 05:43:00,230.11,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.17,0.00,62.85,41.18,1.93,0.00,0.00,10.20,77.30,0.00,9.57,33.01,-1.61,0.00,0.00,12.93,82.50,0.00,22.60,36.51,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 05:44:00,230.24,227.67,229.16,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,88.62,0.00,61.20,43.48,4.87,0.00,0.00,11.32,78.71,0.00,9.00,31.95,-2.20,0.00,0.00,13.69,83.52,0.00,22.23,37.25,0.35,0.00,0.00
$PJCIFN2,13/11/2025 05:45:00,230.11,227.93,229.20,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.41,0.00,62.37,42.42,4.29,0.00,0.00,10.78,79.02,0.00,8.99,32.97,-3.95,0.00,0.00,13.58,83.30,0.00,21.95,36.98,0.25,0.00,0.00
$PJCIFN2,13/11/2025 05:46:00,230.11,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.86,0.00,62.20,40.03,3.69,0.00,0.00,7.82,78.56,0.00,10.17,30.21,-2.78,0.00,0.00,12.99,82.92,0.00,22.53,36.11,-0.26,0.00,0.00
$PJCIFN2,13/11/2025 05:47:00,230.11,227.67,229.22,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.26,0.00,65.82,41.72,4.29,0.00,0.00,9.57,78.65,0.00,10.18,31.30,-5.13,0.00,0.00,13.89,83.88,0.00,23.75,37.13,0.17,0.00,0.00
$PJCIFN2,13/11/2025 05:48:00,230.50,227.80,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,89.71,0.00,61.65,42.47,1.93,0.00,0.00,7.25,77.93,0.00,7.83,31.87,-4.56,0.00,0.00,13.17,83.04,0.00,22.32,36.77,-0.50,0.00,0.00
$PJCIFN2,13/11/2025 05:49:00,230.50,227.80,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.75,0.00,61.58,43.50,1.93,0.00,0.00,10.80,80.42,0.00,8.99,30.79,-3.96,0.00,0.00,14.00,84.02,0.00,22.25,37.42,0.39,0.00,0.00
$PJCIFN2,13/11/2025 05:50:00,230.24,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.71,0.00,61.96,40.57,1.93,0.00,0.00,8.36,79.70,0.00,6.63,33.73,-1.61,0.00,0.00,13.44,83.03,0.00,22.01,36.61,-0.34,0.00,0.00
$PJCIFN2,13/11/2025 05:51:00,230.24,227.67,229.19,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,101.90,0.00,62.71,41.70,3.10,0.00,0.00,10.16,79.88,0.00,9.57,32.92,-4.55,0.00,0.00,13.68,84.67,0.00,22.30,36.66,-0.03,0.00,0.00
$PJCIFN2,13/11/2025 05:52:00,230.24,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.06,0.00,63.40,42.45,1.93,0.00,0.00,10.18,77.95,0.00,10.76,32.53,-2.78,0.00,0.00,13.66,82.97,0.00,23.34,36.80,0.04,0.00,0.00
$PJCIFN2,13/11/2025 05:53:00,230.37,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.63,0.00,60.37,40.62,1.93,0.00,0.00,10.17,76.37,0.00,10.18,34.19,-1.61,0.00,0.00,13.24,82.65,0.00,22.35,36.83,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 05:54:00,230.63,227.54,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,88.87,0.00,62.30,43.60,1.93,0.00,0.00,10.77,79.65,0.00,9.57,32.41,-1.60,0.00,0.00,13.88,82.99,0.00,22.05,37.13,0.39,0.00,0.00
$PJCIFN2,13/11/2025 05:55:00,230.50,227.80,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.98,0.00,61.65,42.38,1.34,0.00,0.00,10.77,76.88,0.00,9.57,30.79,-1.61,0.00,0.00,13.57,82.13,0.00,22.33,37.04,-0.15,0.00,0.00
$PJCIFN2,13/11/2025 05:56:00,230.50,227.41,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.53,0.00,62.23,41.20,3.10,0.00,0.00,9.59,78.93,0.00,10.18,33.03,-4.55,0.00,0.00,13.12,81.76,0.00,21.87,36.58,-0.10,0.00,0.00
$PJCIFN2,13/11/2025 05:57:00,230.50,227.67,229.21,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.56,89.17,0.00,62.71,42.84,2.50,0.00,0.00,10.18,78.56,0.00,11.39,31.87,-2.20,0.00,0.00,13.56,82.16,0.00,23.56,37.01,0.35,0.00,0.00
$PJCIFN2,13/11/2025 05:58:00,230.37,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.21,0.00,63.44,41.86,3.10,0.00,0.00,9.54,77.99,0.00,10.74,33.03,-4.55,0.00,0.00,13.03,81.59,0.00,22.79,36.63,-0.36,0.00,0.00
$PJCIFN2,13/11/2025 05:59:00,230.63,227.54,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.89,0.00,62.16,41.18,1.93,0.00,0.00,11.30,78.39,0.00,6.62,33.67,-2.19,0.00,0.00,13.61,81.61,0.00,22.18,36.94,-0.03,0.00,0.00
$PJCIFN2,13/11/2025 06:00:00,230.50,227.28,229.24,0.07,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.60,0.00,77.20,41.74,4.88,0.00,0.00,7.83,79.21,0.00,8.41,31.30,-2.18,0.00,0.00,13.62,81.76,0.00,23.55,37.09,0.64,0.00,0.00
$PJCIFN2,13/11/2025 06:01:00,230.37,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.13,0.00,63.48,40.64,1.34,0.00,0.00,10.77,77.36,0.00,9.59,32.46,-1.60,0.00,0.00,13.16,81.33,0.00,21.97,36.57,-0.22,0.00,0.00
$PJCIFN2,13/11/2025 06:02:00,230.50,227.41,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.60,0.00,63.23,41.30,1.93,0.00,0.00,10.18,77.43,0.00,10.77,33.05,-3.37,0.00,0.00,13.87,81.28,0.00,23.42,36.92,0.14,0.00,0.00
$PJCIFN2,13/11/2025 06:03:00,230.50,227.67,229.30,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,99.30,0.00,61.54,42.33,1.92,0.00,0.00,10.81,77.69,0.00,9.00,31.39,-2.21,0.00,0.00,13.44,82.15,0.00,22.36,36.30,-0.29,0.00,0.00
$PJCIFN2,13/11/2025 06:04:00,230.37,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,86.47,0.00,61.51,40.03,4.28,0.00,0.00,10.78,77.93,0.00,9.57,31.30,-2.78,0.00,0.00,13.43,80.93,0.00,21.69,36.33,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 06:05:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.81,0.00,62.20,41.23,3.68,0.00,0.00,11.90,78.06,0.00,10.16,32.39,-3.96,0.00,0.00,13.75,81.44,0.00,22.31,36.87,0.20,0.00,0.00
$PJCIFN2,13/11/2025 06:06:00,230.50,227.80,229.25,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.35,0.00,62.23,42.47,1.93,0.00,0.00,10.77,76.67,0.00,10.75,32.48,-1.60,0.00,0.00,13.49,81.03,0.00,23.16,36.82,0.24,0.00,0.00
$PJCIFN2,13/11/2025 06:07:00,230.11,227.67,229.21,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,86.42,0.00,61.17,39.44,2.52,0.00,0.00,10.19,77.26,0.00,9.57,31.30,-4.56,0.00,0.00,13.34,81.04,0.00,22.69,36.59,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 06:08:00,230.37,227.80,229.35,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.50,87.16,0.00,62.27,42.40,2.52,0.00,0.00,10.78,72.83,0.00,10.17,32.52,-2.19,0.00,0.00,13.44,81.21,0.00,22.75,36.63,0.14,0.00,0.00
$PJCIFN2,13/11/2025 06:09:00,230.37,227.93,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,86.76,0.00,61.65,41.25,1.34,0.00,0.00,9.58,77.47,0.00,10.16,32.44,-1.61,0.00,0.00,12.95,80.83,0.00,21.75,36.32,-0.07,0.00,0.00
$PJCIFN2,13/11/2025 06:10:00,230.11,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,86.91,0.00,62.16,41.13,4.27,0.00,0.00,9.01,78.80,0.00,8.40,33.14,-2.79,0.00,0.00,13.91,81.50,0.00,22.24,37.08,0.39,0.00,0.00
$PJCIFN2,13/11/2025 06:11:00,230.24,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.55,0.00,64.65,40.73,1.33,0.00,0.00,10.76,75.99,0.00,10.18,32.44,-2.19,0.00,0.00,13.02,80.57,0.00,22.92,36.16,-0.38,0.00,0.00
$PJCIFN2,13/11/2025 06:12:00,230.24,228.06,229.30,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,87.26,0.00,62.89,43.50,5.45,0.00,0.00,10.79,77.39,0.00,11.36,32.53,-1.02,0.00,0.00,13.94,81.48,0.00,23.76,37.55,0.63,0.00,0.00
$PJCIFN2,13/11/2025 06:13:00,230.11,227.93,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,87.70,0.00,62.20,41.70,1.93,0.00,0.00,10.19,75.66,0.00,7.24,31.39,-2.77,0.00,0.00,13.10,80.66,0.00,22.08,36.47,-0.47,0.00,0.00
$PJCIFN2,13/11/2025 06:14:00,230.24,227.67,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,86.52,0.00,61.20,40.62,1.93,0.00,0.00,10.77,75.45,0.00,9.56,31.89,-3.37,0.00,0.00,13.40,81.22,0.00,21.20,36.51,-0.06,0.00,0.00
$PJCIFN2,13/11/2025 06:15:00,230.50,227.80,229.25,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,101.49,0.00,61.58,42.89,2.52,0.00,0.00,10.20,77.43,0.00,9.58,30.77,-3.96,0.00,0.00,13.56,82.53,0.00,21.99,37.11,0.19,0.00,0.00
$PJCIFN2,13/11/2025 06:16:00,230.37,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.37,0.00,62.82,40.62,2.52,0.00,0.00,10.19,76.25,0.00,10.16,33.07,-1.61,0.00,0.00,13.52,80.63,0.00,23.07,36.44,-0.16,0.00,0.00
$PJCIFN2,13/11/2025 06:17:00,230.37,227.54,229.27,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.44,86.96,0.00,63.44,42.64,3.70,0.00,0.00,11.36,77.93,0.00,9.59,32.53,-2.20,0.00,0.00,13.81,81.36,0.00,23.20,37.05,0.28,0.00,0.00
$PJCIFN2,13/11/2025 06:18:00,230.37,227.93,229.34,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.45,0.00,65.75,41.20,1.93,0.00,0.00,11.37,77.04,0.00,9.59,31.32,-3.96,0.00,0.00,13.57,81.17,0.00,22.47,36.82,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 06:19:00,230.50,227.67,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,90.30,0.00,62.82,41.20,3.10,0.00,0.00,10.73,75.11,0.00,7.21,29.49,-1.61,0.00,0.00,13.01,80.77,0.00,21.65,36.03,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 06:20:00,230.75,227.93,229.36,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.78,0.00,61.61,41.81,3.70,0.00,0.00,10.78,77.58,0.00,10.73,32.96,-1.61,0.00,0.00,13.48,81.16,0.00,21.89,36.45,0.28,0.00,0.00
$PJCIFN2,13/11/2025 06:21:00,230.37,227.54,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.19,0.00,62.30,43.01,1.34,0.00,0.00,11.37,77.95,0.00,9.57,31.36,-2.79,0.00,0.00,13.35,80.95,0.00,22.88,36.50,-0.19,0.00,0.00
$PJCIFN2,13/11/2025 06:22:00,230.50,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,86.77,0.00,62.75,41.23,1.93,0.00,0.00,11.37,78.52,0.00,8.98,31.93,-5.15,0.00,0.00,13.61,81.22,0.00,23.59,36.34,-0.23,0.00,0.00
$PJCIFN2,13/11/2025 06:23:00,230.50,227.93,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.45,0.00,62.27,41.79,1.93,0.00,0.00,9.57,77.84,0.00,10.75,33.09,-1.61,0.00,0.00,13.79,81.60,0.00,22.93,37.06,0.37,0.00,0.00
$PJCIFN2,13/11/2025 06:24:00,230.37,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,86.56,0.00,63.37,40.64,3.10,0.00,0.00,9.00,76.62,0.00,10.16,30.73,-4.54,0.00,0.00,12.92,80.67,0.00,21.35,36.12,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 06:25:00,230.63,227.80,229.34,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.91,87.79,0.00,60.41,41.65,3.10,0.00,0.00,11.35,78.21,0.00,7.83,31.96,-2.19,0.00,0.00,13.28,81.12,0.00,21.39,36.41,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 06:26:00,230.37,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.79,0.00,61.65,41.86,1.93,0.00,0.00,10.77,77.84,0.00,10.14,31.89,-1.61,0.00,0.00,13.36,81.59,0.00,23.45,36.64,0.22,0.00,0.00
$PJCIFN2,13/11/2025 06:27:00,230.37,227.54,229.21,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,99.72,0.00,63.95,42.38,1.93,0.00,0.00,10.77,77.84,0.00,10.15,33.05,-2.19,0.00,0.00,13.29,83.14,0.00,23.50,36.53,-0.10,0.00,0.00
$PJCIFN2,13/11/2025 06:28:00,230.37,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.02,0.00,63.95,40.66,1.93,0.00,0.00,8.40,78.52,0.00,10.76,31.95,-2.20,0.00,0.00,13.68,82.03,0.00,22.16,36.87,0.27,0.00,0.00
$PJCIFN2,13/11/2025 06:29:00,230.24,227.80,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,88.88,0.00,63.44,41.74,1.93,0.00,0.00,11.37,78.02,0.00,9.01,32.52,-2.79,0.00,0.00,13.42,81.82,0.00,21.15,36.39,-0.35,0.00,0.00
$PJCIFN2,13/11/2025 06:30:00,230.24,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.29,0.00,62.96,41.23,1.92,0.00,0.00,9.58,78.34,0.00,6.65,31.27,-1.61,0.00,0.00,13.41,82.35,0.00,21.94,36.54,-0.04,0.00,0.00
$PJCIFN2,13/11/2025 06:31:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.18,90.30,0.00,62.85,42.91,1.93,0.00,0.00,11.37,79.02,0.00,12.50,32.52,-1.60,0.00,0.00,13.53,82.81,0.00,25.46,36.43,0.26,0.00,0.00
$PJCIFN2,13/11/2025 06:32:00,230.37,227.41,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.38,0.00,66.73,41.37,2.52,0.00,0.00,10.20,78.43,0.00,10.18,31.91,-1.60,0.00,0.00,13.04,82.48,0.00,22.39,36.39,-0.01,0.00,0.00
$PJCIFN2,13/11/2025 06:33:00,230.50,227.80,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,90.91,0.00,61.20,41.11,1.93,0.00,0.00,9.04,79.16,0.00,9.00,31.91,-1.61,0.00,0.00,12.95,82.51,0.00,21.43,36.65,-0.25,0.00,0.00
$PJCIFN2,13/11/2025 06:34:00,230.63,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.81,0.00,62.16,41.77,1.93,0.00,0.00,11.39,79.79,0.00,10.75,33.16,-1.61,0.00,0.00,13.80,83.24,0.00,22.00,37.44,0.43,0.00,0.00
$PJCIFN2,13/11/2025 06:35:00,230.37,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.83,0.00,62.85,42.91,3.09,0.00,0.00,7.83,78.58,0.00,9.57,31.93,-2.19,0.00,0.00,12.91,82.86,0.00,21.90,36.62,-0.22,0.00,0.00
$PJCIFN2,13/11/2025 06:36:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.52,0.00,61.03,41.79,3.09,0.00,0.00,10.78,79.06,0.00,10.76,31.91,-2.77,0.00,0.00,13.46,83.17,0.00,23.17,36.96,0.19,0.00,0.00
$PJCIFN2,13/11/2025 06:37:00,230.63,227.80,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.03,0.00,63.40,43.01,2.52,0.00,0.00,10.76,79.06,0.00,11.38,31.96,-1.60,0.00,0.00,13.53,83.43,0.00,24.01,36.94,0.39,0.00,0.00
$PJCIFN2,13/11/2025 06:38:00,230.63,227.80,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.17,0.00,63.37,42.33,1.34,0.00,0.00,9.59,79.56,0.00,9.59,31.34,-1.61,0.00,0.00,13.15,82.95,0.00,22.16,36.55,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 06:39:00,230.37,227.41,229.11,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.63,100.05,0.00,61.17,42.89,1.92,0.00,0.00,8.98,79.52,0.00,9.56,32.42,-2.19,0.00,0.00,13.25,84.90,0.00,21.65,36.85,0.04,0.00,0.00
$PJCIFN2,13/11/2025 06:40:00,230.50,227.54,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,91.09,0.00,61.75,41.93,1.34,0.00,0.00,11.94,79.25,0.00,10.16,33.07,-2.20,0.00,0.00,13.41,83.51,0.00,21.84,36.76,0.05,0.00,0.00
$PJCIFN2,13/11/2025 06:41:00,230.50,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,90.16,0.00,62.89,41.77,1.93,0.00,0.00,11.33,79.83,0.00,9.01,33.10,-1.61,0.00,0.00,13.26,83.12,0.00,22.93,36.52,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 06:42:00,230.50,227.41,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,89.61,0.00,62.78,41.65,1.34,0.00,0.00,11.36,79.52,0.00,11.34,32.48,-1.61,0.00,0.00,13.83,83.46,0.00,23.50,36.76,0.09,0.00,0.00
$PJCIFN2,13/11/2025 06:43:00,230.75,227.41,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.47,0.00,61.68,40.62,1.34,0.00,0.00,11.30,79.56,0.00,10.77,32.46,-1.61,0.00,0.00,13.21,83.15,0.00,22.64,36.52,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 06:44:00,230.63,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.91,0.00,61.13,41.11,3.11,0.00,0.00,11.37,79.74,0.00,10.74,32.46,-2.19,0.00,0.00,13.56,83.41,0.00,22.09,36.83,0.20,0.00,0.00
$PJCIFN2,13/11/2025 06:45:00,230.63,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.65,90.30,0.00,61.54,43.52,2.51,0.00,0.00,10.18,79.61,0.00,9.56,31.96,-3.39,0.00,0.00,13.55,83.17,0.00,21.22,36.98,0.02,0.00,0.00
$PJCIFN2,13/11/2025 06:46:00,230.37,227.67,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,90.25,0.00,61.13,40.75,2.52,0.00,0.00,10.18,78.67,0.00,9.57,31.91,-3.38,0.00,0.00,13.09,82.34,0.00,22.64,36.26,-0.37,0.00,0.00
$PJCIFN2,13/11/2025 06:47:00,230.63,227.54,229.20,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.50,0.00,64.58,42.47,1.93,0.00,0.00,10.17,78.17,0.00,12.52,32.44,-0.43,0.00,0.00,13.76,82.48,0.00,23.68,37.34,0.57,0.00,0.00
$PJCIFN2,13/11/2025 06:48:00,230.75,227.80,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,87.60,0.00,62.82,42.84,1.33,0.00,0.00,11.37,78.11,0.00,8.43,31.37,-1.61,0.00,0.00,13.52,81.63,0.00,21.76,36.66,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 06:49:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,87.94,0.00,62.16,42.28,1.93,0.00,0.00,11.36,76.54,0.00,9.58,32.42,-2.19,0.00,0.00,13.07,81.23,0.00,21.62,36.43,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 06:50:00,230.50,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.00,86.96,0.00,61.06,41.81,1.34,0.00,0.00,10.78,78.75,0.00,10.16,31.91,-1.61,0.00,0.00,13.70,81.85,0.00,21.72,37.35,0.28,0.00,0.00
$PJCIFN2,13/11/2025 06:51:00,230.75,227.54,229.26,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,98.43,0.00,63.95,40.57,1.34,0.00,0.00,10.18,76.91,0.00,8.98,32.52,-2.19,0.00,0.00,12.91,82.17,0.00,22.54,36.29,-0.37,0.00,0.00
$PJCIFN2,13/11/2025 06:52:00,230.75,227.67,229.25,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,88.14,0.00,64.47,42.50,2.51,0.00,0.00,11.35,77.89,0.00,12.51,33.66,-1.02,0.00,0.00,13.98,81.43,0.00,23.70,37.25,0.45,0.00,0.00
$PJCIFN2,13/11/2025 06:53:00,230.75,227.41,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.59,86.72,0.00,61.65,42.40,1.92,0.00,0.00,10.77,77.28,0.00,9.58,32.39,-1.61,0.00,0.00,13.38,80.57,0.00,21.62,36.64,-0.16,0.00,0.00
$PJCIFN2,13/11/2025 06:54:00,230.63,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.66,0.00,61.65,40.59,1.33,0.00,0.00,10.77,77.41,0.00,10.17,31.30,-2.80,0.00,0.00,13.13,80.54,0.00,22.49,36.16,-0.37,0.00,0.00
$PJCIFN2,13/11/2025 06:55:00,230.75,227.93,229.22,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.10,0.00,61.03,42.50,1.34,0.00,0.00,11.40,77.30,0.00,10.77,33.07,-1.62,0.00,0.00,13.85,81.04,0.00,22.10,36.90,0.13,0.00,0.00
$PJCIFN2,13/11/2025 06:56:00,230.50,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.88,0.00,64.50,41.13,1.93,0.00,0.00,10.75,76.50,0.00,10.14,31.22,-1.61,0.00,0.00,13.54,80.87,0.00,21.99,36.74,0.03,0.00,0.00
$PJCIFN2,13/11/2025 06:57:00,230.63,227.54,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.06,0.00,61.10,42.38,1.92,0.00,0.00,10.77,77.47,0.00,10.77,32.42,-2.20,0.00,0.00,13.39,80.58,0.00,23.91,36.54,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 06:58:00,230.75,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.18,0.00,63.99,41.79,1.34,0.00,0.00,11.94,77.04,0.00,11.34,32.48,-1.02,0.00,0.00,13.76,80.92,0.00,23.29,37.03,0.38,0.00,0.00
$PJCIFN2,13/11/2025 06:59:00,230.88,227.16,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,85.84,0.00,61.72,40.69,1.34,0.00,0.00,10.77,76.58,0.00,8.40,33.03,-1.62,0.00,0.00,12.90,80.18,0.00,21.28,36.17,-0.34,0.00,0.00
$PJCIFN2,13/11/2025 07:00:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.54,87.70,0.00,60.51,40.64,1.93,0.00,0.00,11.35,76.80,0.00,9.59,33.03,-1.61,0.00,0.00,13.54,80.87,0.00,21.60,36.71,0.25,0.00,0.00
$PJCIFN2,13/11/2025 07:01:00,230.50,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.56,87.99,0.00,63.26,41.70,1.91,0.00,0.00,11.37,77.52,0.00,10.17,33.01,-1.61,0.00,0.00,13.56,81.16,0.00,22.45,36.87,0.24,0.00,0.00
$PJCIFN2,13/11/2025 07:02:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,87.45,0.00,63.37,41.84,1.93,0.00,0.00,10.77,77.08,0.00,11.33,31.93,-2.19,0.00,0.00,13.30,80.59,0.00,23.48,36.35,-0.29,0.00,0.00
$PJCIFN2,13/11/2025 07:03:00,231.01,227.54,229.22,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,98.27,0.00,62.20,42.33,1.92,0.00,0.00,11.36,77.45,0.00,10.18,33.07,-1.61,0.00,0.00,13.75,83.14,0.00,22.19,37.16,0.34,0.00,0.00
$PJCIFN2,13/11/2025 07:04:00,230.63,227.54,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.58,87.94,0.00,60.34,42.87,1.34,0.00,0.00,10.20,76.16,0.00,8.41,31.93,-1.61,0.00,0.00,13.16,81.27,0.00,21.30,36.62,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 07:05:00,230.75,227.41,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,87.35,0.00,61.54,41.93,1.34,0.00,0.00,10.77,76.82,0.00,10.16,32.39,-2.19,0.00,0.00,13.02,80.54,0.00,22.00,36.61,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 07:06:00,230.50,227.67,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.19,0.00,62.85,42.96,1.34,0.00,0.00,11.34,76.95,0.00,10.75,31.93,-1.02,0.00,0.00,13.42,81.29,0.00,22.79,36.81,0.26,0.00,0.00
$PJCIFN2,13/11/2025 07:07:00,230.75,227.67,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,88.09,0.00,62.75,43.38,1.34,0.00,0.00,10.83,76.71,0.00,11.35,31.91,-1.61,0.00,0.00,13.05,80.64,0.00,23.32,36.41,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 07:08:00,230.50,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,86.76,0.00,60.48,41.16,1.93,0.00,0.00,10.20,77.21,0.00,10.14,31.95,-2.20,0.00,0.00,13.10,80.69,0.00,21.52,36.42,-0.32,0.00,0.00
$PJCIFN2,13/11/2025 07:09:00,230.63,227.54,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.13,87.74,0.00,62.23,41.39,1.92,0.00,0.00,10.22,77.56,0.00,10.17,32.55,-1.61,0.00,0.00,13.74,81.26,0.00,22.46,36.87,0.37,0.00,0.00
$PJCIFN2,13/11/2025 07:10:00,230.75,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,88.83,0.00,62.27,42.40,1.34,0.00,0.00,9.60,76.54,0.00,9.56,31.32,-1.61,0.00,0.00,12.80,80.57,0.00,21.21,36.23,-0.25,0.00,0.00
$PJCIFN2,13/11/2025 07:11:00,230.75,227.41,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.11,0.00,63.48,41.67,1.33,0.00,0.00,11.35,77.63,0.00,8.99,32.50,-1.61,0.00,0.00,12.71,80.50,0.00,21.98,36.11,-0.38,0.00,0.00
$PJCIFN2,13/11/2025 07:12:00,230.37,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,88.29,0.00,62.82,41.25,1.34,0.00,0.00,11.36,77.67,0.00,11.31,31.89,-1.02,0.00,0.00,13.55,81.28,0.00,23.61,36.92,0.24,0.00,0.00
$PJCIFN2,13/11/2025 07:13:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.76,0.00,64.03,42.40,1.92,0.00,0.00,10.78,77.47,0.00,10.18,32.53,-1.61,0.00,0.00,13.13,81.16,0.00,22.79,36.65,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 07:14:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.99,87.30,0.00,62.13,41.70,1.93,0.00,0.00,10.77,77.71,0.00,9.58,33.07,-2.19,0.00,0.00,13.38,81.58,0.00,21.54,36.91,0.34,0.00,0.00
$PJCIFN2,13/11/2025 07:15:00,230.63,227.93,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,99.02,0.00,60.48,40.05,2.52,0.00,0.00,10.18,77.97,0.00,9.58,32.46,-2.19,0.00,0.00,12.69,82.58,0.00,21.10,36.18,-0.04,0.00,0.00
$PJCIFN2,13/11/2025 07:16:00,230.63,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.38,0.00,63.40,41.74,1.93,0.00,0.00,10.75,78.02,0.00,10.14,33.09,-1.02,0.00,0.00,13.22,81.41,0.00,22.68,36.52,0.17,0.00,0.00
$PJCIFN2,13/11/2025 07:17:00,230.50,227.54,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.94,0.00,63.30,42.96,1.92,0.00,0.00,10.77,77.71,0.00,11.33,31.93,-1.61,0.00,0.00,13.03,81.17,0.00,23.53,36.69,0.21,0.00,0.00
$PJCIFN2,13/11/2025 07:18:00,230.37,227.41,229.21,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.38,0.00,62.06,42.82,0.75,0.00,0.00,10.17,77.43,0.00,10.80,33.01,-1.61,0.00,0.00,12.76,80.92,0.00,22.35,36.49,-0.40,0.00,0.00
$PJCIFN2,13/11/2025 07:19:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.61,87.26,0.00,61.17,42.35,1.93,0.00,0.00,10.17,77.49,0.00,10.15,31.84,-1.60,0.00,0.00,13.49,81.54,0.00,21.68,37.03,0.29,0.00,0.00
$PJCIFN2,13/11/2025 07:20:00,230.63,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,88.09,0.00,62.16,39.96,1.93,0.00,0.00,9.61,77.63,0.00,9.56,30.75,-1.61,0.00,0.00,12.98,80.96,0.00,21.72,36.33,-0.23,0.00,0.00
$PJCIFN2,13/11/2025 07:21:00,230.50,227.80,229.12,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.65,0.00,62.23,42.38,1.93,0.00,0.00,11.35,77.80,0.00,9.57,32.50,-1.61,0.00,0.00,13.51,81.50,0.00,23.15,36.85,0.24,0.00,0.00
$PJCIFN2,13/11/2025 07:22:00,230.75,227.67,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.32,0.00,62.89,42.42,1.93,0.00,0.00,10.73,76.16,0.00,11.35,32.94,-1.61,0.00,0.00,13.31,81.50,0.00,23.00,36.39,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 07:23:00,230.63,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.99,0.00,62.09,41.34,1.93,0.00,0.00,9.60,78.48,0.00,10.74,31.30,-2.19,0.00,0.00,12.72,81.53,0.00,22.48,36.37,-0.13,0.00,0.00
$PJCIFN2,13/11/2025 07:24:00,230.63,227.67,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.40,0.00,61.61,43.01,1.34,0.00,0.00,10.17,78.89,0.00,10.75,33.54,-1.02,0.00,0.00,13.43,82.30,0.00,22.21,37.18,0.15,0.00,0.00
$PJCIFN2,13/11/2025 07:25:00,230.50,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.83,0.00,62.78,41.81,0.75,0.00,0.00,10.76,78.56,0.00,9.57,32.44,-2.20,0.00,0.00,12.63,81.83,0.00,21.04,36.51,-0.45,0.00,0.00
$PJCIFN2,13/11/2025 07:26:00,230.75,227.54,229.10,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,89.32,0.00,65.05,41.23,1.34,0.00,0.00,10.78,79.11,0.00,10.18,32.52,-2.19,0.00,0.00,13.22,82.62,0.00,23.09,37.14,0.04,0.00,0.00
$PJCIFN2,13/11/2025 07:27:00,230.50,227.67,229.08,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,99.78,0.00,62.71,42.30,1.92,0.00,0.00,11.31,80.74,0.00,11.93,33.64,-1.02,0.00,0.00,13.36,85.04,0.00,23.06,36.98,0.30,0.00,0.00
$PJCIFN2,13/11/2025 07:28:00,230.75,227.80,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.48,0.00,61.68,42.54,1.33,0.00,0.00,10.71,78.75,0.00,9.58,31.32,-1.61,0.00,0.00,12.76,82.86,0.00,21.77,36.38,-0.33,0.00,0.00
$PJCIFN2,13/11/2025 07:29:00,230.37,227.54,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.56,0.00,62.30,40.62,1.92,0.00,0.00,10.74,80.69,0.00,10.16,31.78,-1.02,0.00,0.00,13.13,83.64,0.00,22.22,37.04,0.44,0.00,0.00
$PJCIFN2,13/11/2025 07:30:00,230.75,227.41,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,90.06,0.00,62.51,42.28,1.91,0.00,0.00,10.19,79.02,0.00,9.62,32.50,-1.60,0.00,0.00,12.63,83.17,0.00,22.06,36.62,-0.18,0.00,0.00
$PJCIFN2,13/11/2025 07:31:00,230.63,227.54,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,89.37,0.00,62.68,43.11,1.91,0.00,0.00,10.75,80.33,0.00,11.92,32.99,-1.59,0.00,0.00,13.31,83.59,0.00,25.06,37.23,0.23,0.00,0.00
$PJCIFN2,13/11/2025 07:32:00,230.63,227.54,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.98,89.31,0.00,61.65,42.38,1.92,0.00,0.00,10.77,79.83,0.00,9.58,32.46,-2.19,0.00,0.00,13.16,83.26,0.00,20.95,36.67,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 07:33:00,230.63,227.41,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.58,89.51,0.00,61.72,42.28,1.93,0.00,0.00,10.77,80.33,0.00,9.58,32.46,-1.60,0.00,0.00,13.45,83.43,0.00,21.38,36.99,0.05,0.00,0.00
$PJCIFN2,13/11/2025 07:34:00,230.50,227.80,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.52,89.46,0.00,62.75,42.40,1.93,0.00,0.00,10.77,79.24,0.00,10.16,31.84,-2.19,0.00,0.00,13.12,83.27,0.00,21.59,36.57,0.04,0.00,0.00
$PJCIFN2,13/11/2025 07:35:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.47,0.00,61.65,41.27,1.34,0.00,0.00,10.76,79.39,0.00,9.56,33.03,-1.61,0.00,0.00,13.07,82.89,0.00,22.20,36.65,-0.14,0.00,0.00
$PJCIFN2,13/11/2025 07:36:00,230.37,227.67,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.96,0.00,62.71,42.38,1.34,0.00,0.00,11.94,79.52,0.00,10.15,33.09,-1.61,0.00,0.00,13.27,83.08,0.00,23.32,37.23,0.25,0.00,0.00
$PJCIFN2,13/11/2025 07:37:00,230.63,227.54,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.84,0.00,62.27,42.45,1.93,0.00,0.00,10.80,78.04,0.00,10.79,32.32,-1.61,0.00,0.00,13.04,82.52,0.00,23.40,36.77,0.09,0.00,0.00
$PJCIFN2,13/11/2025 07:38:00,230.63,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.58,89.12,0.00,61.54,41.13,1.34,0.00,0.00,10.77,79.30,0.00,10.20,31.87,-1.61,0.00,0.00,12.87,82.41,0.00,21.84,36.60,0.02,0.00,0.00
$PJCIFN2,13/11/2025 07:39:00,230.75,227.41,229.17,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.03,99.27,0.00,61.54,41.79,1.93,0.00,0.00,10.77,77.97,0.00,9.58,33.05,-1.60,0.00,0.00,12.99,83.37,0.00,21.41,36.73,0.12,0.00,0.00
$PJCIFN2,13/11/2025 07:40:00,230.75,227.67,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,87.15,0.00,61.06,42.33,1.34,0.00,0.00,10.18,78.62,0.00,10.16,32.97,-1.61,0.00,0.00,12.57,81.56,0.00,21.60,36.38,-0.16,0.00,0.00
$PJCIFN2,13/11/2025 07:41:00,230.63,227.54,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.98,0.00,62.20,43.57,1.34,0.00,0.00,11.37,78.02,0.00,10.16,33.05,-1.61,0.00,0.00,13.15,81.98,0.00,23.30,37.34,0.36,0.00,0.00
$PJCIFN2,13/11/2025 07:42:00,230.75,227.41,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.42,0.00,61.61,40.64,0.75,0.00,0.00,10.78,77.30,0.00,11.33,31.32,-1.61,0.00,0.00,12.78,81.00,0.00,22.62,36.36,-0.45,0.00,0.00
$PJCIFN2,13/11/2025 07:43:00,230.75,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,86.67,0.00,61.65,40.62,1.93,0.00,0.00,10.19,78.65,0.00,10.74,32.46,-1.60,0.00,0.00,12.95,81.45,0.00,21.72,37.10,0.28,0.00,0.00
$PJCIFN2,13/11/2025 07:44:00,230.88,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.52,86.81,0.00,61.75,41.25,1.93,0.00,0.00,10.79,77.80,0.00,9.56,33.69,-1.61,0.00,0.00,12.95,81.13,0.00,21.73,36.75,0.08,0.00,0.00
$PJCIFN2,13/11/2025 07:45:00,230.63,227.67,229.26,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,85.35,0.00,62.27,40.71,1.34,0.00,0.00,10.16,77.17,0.00,10.15,31.29,-1.61,0.00,0.00,12.79,80.63,0.00,21.57,36.33,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 07:46:00,230.50,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.89,0.00,62.23,41.77,1.93,0.00,0.00,10.76,77.52,0.00,11.35,32.44,-1.02,0.00,0.00,13.22,81.25,0.00,23.72,36.86,0.33,0.00,0.00
$PJCIFN2,13/11/2025 07:47:00,230.63,227.80,229.32,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.07,87.70,0.00,64.72,42.47,1.34,0.00,0.00,11.37,77.45,0.00,11.35,33.16,-1.61,0.00,0.00,12.95,80.90,0.00,24.05,36.82,0.09,0.00,0.00
$PJCIFN2,13/11/2025 07:48:00,230.63,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,85.93,0.00,62.27,41.16,1.34,0.00,0.00,10.78,77.21,0.00,10.17,33.05,-1.61,0.00,0.00,12.33,80.61,0.00,21.49,36.33,-0.41,0.00,0.00
$PJCIFN2,13/11/2025 07:49:00,230.37,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.44,86.18,0.00,61.58,41.20,1.92,0.00,0.00,10.78,77.84,0.00,10.18,31.36,-1.61,0.00,0.00,12.76,80.96,0.00,21.17,36.78,0.09,0.00,0.00
$PJCIFN2,13/11/2025 07:50:00,230.37,227.67,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.91,0.00,61.61,43.06,1.92,0.00,0.00,9.60,78.43,0.00,10.76,32.50,-1.02,0.00,0.00,12.85,81.34,0.00,21.87,36.87,0.23,0.00,0.00
$PJCIFN2,13/11/2025 07:51:00,230.63,227.54,229.29,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,98.49,0.00,61.72,41.20,0.75,0.00,0.00,10.78,77.08,0.00,9.57,32.57,-1.61,0.00,0.00,12.30,82.13,0.00,21.95,36.16,-0.32,0.00,0.00
$PJCIFN2,13/11/2025 07:52:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.45,88.24,0.00,62.75,42.28,1.93,0.00,0.00,10.74,77.26,0.00,11.93,31.91,-1.60,0.00,0.00,13.00,81.16,0.00,24.33,37.02,0.40,0.00,0.00
$PJCIFN2,13/11/2025 07:53:00,230.50,227.67,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.96,0.00,62.41,41.20,1.34,0.00,0.00,10.78,76.41,0.00,10.76,32.53,-1.61,0.00,0.00,12.51,80.60,0.00,22.80,36.58,-0.13,0.00,0.00
$PJCIFN2,13/11/2025 07:54:00,230.63,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,86.81,0.00,62.23,41.23,1.34,0.00,0.00,10.20,77.39,0.00,10.15,31.89,-1.61,0.00,0.00,12.17,80.53,0.00,20.80,36.20,-0.41,0.00,0.00
$PJCIFN2,13/11/2025 07:55:00,230.37,227.67,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,86.72,0.00,60.48,42.30,1.34,0.00,0.00,10.18,77.93,0.00,10.75,30.72,-0.43,0.00,0.00,12.94,81.22,0.00,21.82,37.20,0.57,0.00,0.00
$PJCIFN2,13/11/2025 07:56:00,230.75,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,87.45,0.00,60.51,39.99,1.34,0.00,0.00,10.76,77.49,0.00,8.99,31.95,-1.02,0.00,0.00,12.37,80.59,0.00,21.86,36.40,-0.16,0.00,0.00
$PJCIFN2,13/11/2025 07:57:00,230.63,227.54,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.34,88.73,0.00,63.40,41.32,1.93,0.00,0.00,9.58,77.54,0.00,11.36,31.91,-1.61,0.00,0.00,12.33,80.83,0.00,24.06,36.32,0.08,0.00,0.00
$PJCIFN2,13/11/2025 07:58:00,230.50,227.80,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.61,0.00,63.44,42.94,1.34,0.00,0.00,10.18,77.34,0.00,10.76,31.93,-1.61,0.00,0.00,12.78,81.05,0.00,22.56,36.81,0.17,0.00,0.00
$PJCIFN2,13/11/2025 07:59:00,230.63,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.03,0.00,60.44,41.13,1.34,0.00,0.00,10.18,77.49,0.00,9.59,32.48,-1.61,0.00,0.00,12.43,80.55,0.00,21.08,36.25,-0.33,0.00,0.00
$PJCIFN2,13/11/2025 08:00:00,230.37,227.54,229.28,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.01,0.00,66.33,42.50,1.93,0.00,0.00,10.17,78.12,0.00,10.77,32.44,-1.02,0.00,0.00,13.02,81.26,0.00,21.94,37.17,0.45,0.00,0.00
$PJCIFN2,13/11/2025 08:01:00,230.50,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.94,0.00,62.20,39.96,1.34,0.00,0.00,10.77,77.43,0.00,9.03,32.55,-1.02,0.00,0.00,12.26,80.72,0.00,21.94,36.35,-0.26,0.00,0.00
$PJCIFN2,13/11/2025 08:02:00,230.50,227.80,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,87.65,0.00,62.78,41.70,1.34,0.00,0.00,10.19,77.84,0.00,10.74,33.09,-2.19,0.00,0.00,12.77,80.84,0.00,24.05,36.54,-0.15,0.00,0.00
$PJCIFN2,13/11/2025 08:03:00,230.50,227.28,229.21,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.39,99.61,0.00,64.06,42.52,1.34,0.00,0.00,10.18,77.84,0.00,10.17,32.48,-1.02,0.00,0.00,12.50,82.55,0.00,22.62,36.84,0.22,0.00,0.00
$PJCIFN2,13/11/2025 08:04:00,230.88,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.67,0.00,63.44,41.25,1.93,0.00,0.00,10.17,76.95,0.00,10.17,31.93,-1.61,0.00,0.00,12.10,80.79,0.00,21.84,36.63,-0.16,0.00,0.00
$PJCIFN2,13/11/2025 08:05:00,230.50,227.54,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.40,0.00,62.82,41.74,1.93,0.00,0.00,10.20,77.34,0.00,9.58,32.50,-2.19,0.00,0.00,12.00,80.98,0.00,22.93,36.50,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 08:06:00,230.24,227.80,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.40,0.00,62.82,42.96,1.93,0.00,0.00,10.21,76.88,0.00,11.93,31.39,-1.02,0.00,0.00,12.49,81.31,0.00,23.29,36.92,0.28,0.00,0.00
$PJCIFN2,13/11/2025 08:07:00,230.37,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.40,0.00,62.82,40.66,1.34,0.00,0.00,9.61,78.02,0.00,10.77,31.95,-1.61,0.00,0.00,11.61,80.75,0.00,23.25,36.09,-0.41,0.00,0.00
$PJCIFN2,13/11/2025 08:08:00,230.63,227.54,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.01,0.00,63.87,40.66,1.91,0.00,0.00,10.17,77.58,0.00,10.77,32.55,-1.61,0.00,0.00,12.07,81.33,0.00,23.14,36.46,0.07,0.00,0.00
$PJCIFN2,13/11/2025 08:09:00,230.37,227.54,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.99,0.00,62.20,42.28,1.92,0.00,0.00,10.12,78.06,0.00,9.57,31.98,-1.02,0.00,0.00,12.10,81.77,0.00,22.41,36.74,0.29,0.00,0.00
$PJCIFN2,13/11/2025 08:10:00,231.14,227.80,229.30,0.06,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.43,87.40,0.00,59.92,42.40,1.34,0.00,0.00,10.20,77.99,0.00,9.58,32.53,-1.61,0.00,0.00,11.82,81.43,0.00,20.95,36.41,-0.29,0.00,0.00
$PJCIFN2,13/11/2025 08:11:00,230.50,227.80,229.23,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.89,0.00,65.09,41.74,1.34,0.00,0.00,9.57,78.21,0.00,10.16,32.44,-1.60,0.00,0.00,12.52,82.13,0.00,22.33,37.06,0.29,0.00,0.00
$PJCIFN2,13/11/2025 08:12:00,230.50,228.06,229.29,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.78,0.00,62.89,42.89,1.93,0.00,0.00,9.61,77.89,0.00,11.34,32.53,-1.61,0.00,0.00,12.44,82.10,0.00,23.89,36.58,0.20,0.00,0.00
$PJCIFN2,13/11/2025 08:13:00,230.24,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.73,0.00,61.10,41.37,1.34,0.00,0.00,10.16,78.43,0.00,9.59,31.27,-3.96,0.00,0.00,12.06,82.14,0.00,21.83,36.45,-0.14,0.00,0.00
$PJCIFN2,13/11/2025 08:14:00,230.37,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.71,88.29,0.00,61.58,41.20,2.53,0.00,0.00,9.03,78.61,0.00,5.47,32.50,-2.79,0.00,0.00,11.89,82.78,0.00,21.21,36.39,0.32,0.00,0.00
$PJCIFN2,13/11/2025 08:15:00,230.63,227.80,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,99.69,0.00,60.99,41.77,1.34,0.00,0.00,8.43,79.02,0.00,10.14,32.50,-2.20,0.00,0.00,11.42,83.84,0.00,21.57,36.51,-0.49,0.00,0.00
$PJCIFN2,13/11/2025 08:16:00,230.37,227.54,229.16,0.06,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.76,0.00,64.54,42.38,6.59,0.00,0.00,9.61,80.24,0.00,10.16,33.12,-2.19,0.00,0.00,12.24,83.24,0.00,22.29,37.30,0.36,0.00,0.00
$PJCIFN2,13/11/2025 08:17:00,230.50,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,89.12,0.00,61.13,41.23,1.92,0.00,0.00,9.00,78.02,0.00,10.76,31.34,-2.79,0.00,0.00,11.48,82.62,0.00,23.57,36.36,-0.49,0.00,0.00
$PJCIFN2,13/11/2025 08:18:00,230.37,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.87,0.00,62.82,41.20,3.09,0.00,0.00,8.41,79.74,0.00,10.74,33.73,-2.20,0.00,0.00,12.01,83.23,0.00,22.23,37.16,0.41,0.00,0.00
$PJCIFN2,13/11/2025 08:19:00,230.11,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,88.68,0.00,61.72,41.88,1.92,0.00,0.00,9.00,79.61,0.00,7.83,30.75,-3.94,0.00,0.00,11.57,83.05,0.00,21.39,36.55,-0.05,0.00,0.00
$PJCIFN2,13/11/2025 08:20:00,230.63,227.80,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.18,91.04,0.00,64.13,40.17,1.34,0.00,0.00,7.84,79.70,0.00,10.17,33.05,-3.37,0.00,0.00,11.32,82.90,0.00,21.53,36.20,-0.37,0.00,0.00
$PJCIFN2,13/11/2025 08:21:00,230.37,227.54,229.23,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.61,0.00,66.52,42.38,2.51,0.00,0.00,9.03,79.11,0.00,10.18,31.86,-1.61,0.00,0.00,12.18,83.63,0.00,22.51,37.30,0.31,0.00,0.00
$PJCIFN2,13/11/2025 08:22:00,230.63,227.80,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.61,0.00,62.89,40.69,3.10,0.00,0.00,9.03,77.89,0.00,10.76,31.91,-1.60,0.00,0.00,11.70,83.18,0.00,24.02,36.67,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 08:23:00,230.37,227.80,229.25,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.35,0.00,62.85,44.31,1.93,0.00,0.00,10.17,79.34,0.00,9.57,33.54,-2.20,0.00,0.00,12.35,83.80,0.00,22.90,37.30,0.37,0.00,0.00
$PJCIFN2,13/11/2025 08:24:00,230.37,227.67,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,89.27,0.00,61.54,42.38,1.93,0.00,0.00,10.18,80.15,0.00,9.62,31.25,-1.61,0.00,0.00,11.74,83.10,0.00,21.49,36.64,-0.25,0.00,0.00
$PJCIFN2,13/11/2025 08:25:00,230.24,227.93,229.30,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.38,0.00,60.44,42.45,1.34,0.00,0.00,10.20,79.61,0.00,10.16,31.36,-1.61,0.00,0.00,11.80,82.99,0.00,21.13,36.37,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 08:26:00,230.37,227.54,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,90.55,0.00,63.51,42.45,3.10,0.00,0.00,8.41,76.75,0.00,9.01,31.82,-2.19,0.00,0.00,12.25,83.27,0.00,22.68,37.16,0.31,0.00,0.00
$PJCIFN2,13/11/2025 08:27:00,230.50,227.54,229.29,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,98.96,0.00,63.26,41.32,1.92,0.00,0.00,10.17,77.97,0.00,8.42,31.91,-3.97,0.00,0.00,11.78,83.59,0.00,23.25,36.71,-0.40,0.00,0.00
$PJCIFN2,13/11/2025 08:28:00,230.63,227.80,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.63,0.00,62.78,41.74,1.93,0.00,0.00,9.55,79.21,0.00,11.39,30.13,-1.61,0.00,0.00,11.99,82.62,0.00,22.73,36.92,0.47,0.00,0.00
$PJCIFN2,13/11/2025 08:29:00,230.50,228.06,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.04,0.00,62.34,40.82,1.93,0.00,0.00,9.60,78.08,0.00,9.59,33.01,-2.20,0.00,0.00,11.98,82.18,0.00,22.03,36.91,0.03,0.00,0.00
$PJCIFN2,13/11/2025 08:30:00,230.37,227.67,229.33,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,87.74,0.00,75.79,41.13,1.93,0.00,0.00,9.00,77.89,0.00,9.56,31.89,-2.19,0.00,0.00,11.43,81.46,0.00,22.03,36.38,-0.29,0.00,0.00
$PJCIFN2,13/11/2025 08:31:00,230.50,227.80,229.26,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.51,87.20,0.00,72.90,41.72,1.93,0.00,0.00,10.16,78.71,0.00,11.36,31.95,-1.01,0.00,0.00,12.08,81.92,0.00,24.30,37.05,0.38,0.00,0.00
$PJCIFN2,13/11/2025 08:32:00,230.75,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.09,0.00,61.68,41.25,1.34,0.00,0.00,10.16,77.41,0.00,10.16,30.63,-2.79,0.00,0.00,11.99,81.36,0.00,21.78,36.61,-0.32,0.00,0.00
$PJCIFN2,13/11/2025 08:33:00,230.63,227.93,229.42,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.25,0.00,61.10,42.89,1.34,0.00,0.00,9.01,74.44,0.00,9.04,31.89,-1.61,0.00,0.00,11.98,81.56,0.00,21.84,37.01,0.32,0.00,0.00
$PJCIFN2,13/11/2025 08:34:00,230.37,227.93,229.38,0.06,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,85.73,0.00,60.61,41.18,4.28,0.00,0.00,6.63,76.80,0.00,7.81,31.95,-2.78,0.00,0.00,11.57,80.85,0.00,21.01,36.39,-0.35,0.00,0.00
$PJCIFN2,13/11/2025 08:35:00,230.37,227.93,229.40,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.11,86.42,0.00,62.34,41.37,1.93,0.00,0.00,10.18,78.04,0.00,9.58,33.05,-1.61,0.00,0.00,12.19,81.22,0.00,21.60,37.08,0.19,0.00,0.00
$PJCIFN2,13/11/2025 08:36:00,230.37,227.93,229.27,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.29,0.00,63.48,42.40,1.93,0.00,0.00,9.58,77.17,0.00,10.16,31.86,-1.61,0.00,0.00,11.94,80.81,0.00,22.82,36.66,0.15,0.00,0.00
$PJCIFN2,13/11/2025 08:37:00,230.50,227.67,229.41,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,86.72,0.00,62.16,40.66,1.34,0.00,0.00,9.61,77.97,0.00,10.77,32.53,-2.79,0.00,0.00,11.86,80.66,0.00,23.04,36.45,-0.19,0.00,0.00
$PJCIFN2,13/11/2025 08:38:00,230.24,227.93,229.38,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.82,87.35,0.00,62.85,41.86,1.93,0.00,0.00,9.01,77.30,0.00,10.18,30.73,-1.02,0.00,0.00,12.30,81.00,0.00,23.44,36.99,0.38,0.00,0.00
$PJCIFN2,13/11/2025 08:39:00,230.63,228.18,229.40,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.36,97.25,0.00,61.17,40.59,3.12,0.00,0.00,10.17,76.75,0.00,9.00,32.03,-5.15,0.00,0.00,11.95,82.11,0.00,21.42,36.48,-0.15,0.00,0.00
$PJCIFN2,13/11/2025 08:40:00,230.50,227.93,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.18,86.27,0.00,61.23,41.27,3.11,0.00,0.00,10.18,77.52,0.00,10.17,32.00,-1.61,0.00,0.00,11.78,80.64,0.00,21.79,36.71,0.08,0.00,0.00
$PJCIFN2,13/11/2025 08:41:00,230.37,227.93,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.78,0.00,62.30,42.00,1.93,0.00,0.00,10.18,77.58,0.00,10.18,33.67,-1.61,0.00,0.00,12.29,81.08,0.00,22.12,36.94,0.12,0.00,0.00
$PJCIFN2,13/11/2025 08:42:00,230.50,227.93,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,87.94,0.00,63.44,40.05,1.34,0.00,0.00,9.57,75.03,0.00,10.18,32.55,-2.20,0.00,0.00,11.64,80.44,0.00,23.20,36.32,-0.29,0.00,0.00
$PJCIFN2,13/11/2025 08:43:00,230.37,227.93,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.78,87.30,0.00,63.37,41.79,1.34,0.00,0.00,10.19,77.52,0.00,11.97,33.09,-1.02,0.00,0.00,12.12,80.94,0.00,24.19,36.91,0.24,0.00,0.00
$PJCIFN2,13/11/2025 08:44:00,230.11,227.93,229.35,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.30,0.00,64.65,41.39,3.70,0.00,0.00,9.55,77.39,0.00,10.74,31.39,-3.37,0.00,0.00,11.65,80.65,0.00,22.78,36.45,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 08:45:00,230.50,227.67,229.36,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,86.08,0.00,62.27,40.21,1.93,0.00,0.00,10.18,77.26,0.00,9.59,31.89,-1.61,0.00,0.00,12.03,80.88,0.00,21.74,36.81,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 08:46:00,230.75,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.29,0.00,62.20,41.18,1.93,0.00,0.00,10.16,77.47,0.00,7.81,33.05,-1.61,0.00,0.00,11.99,81.06,0.00,22.31,36.97,0.38,0.00,0.00
$PJCIFN2,13/11/2025 08:47:00,230.37,227.80,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,87.55,0.00,63.33,41.77,1.93,0.00,0.00,9.57,76.29,0.00,11.35,33.10,-2.78,0.00,0.00,11.78,80.43,0.00,23.44,36.53,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 08:48:00,230.50,227.67,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.96,0.00,61.13,41.84,1.93,0.00,0.00,5.47,77.21,0.00,10.75,31.30,-1.60,0.00,0.00,11.93,80.97,0.00,22.16,36.76,0.31,0.00,0.00
$PJCIFN2,13/11/2025 08:49:00,230.24,227.67,229.39,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.66,0.00,59.99,40.03,1.93,0.00,0.00,9.61,77.39,0.00,8.41,31.80,-2.20,0.00,0.00,11.76,80.62,0.00,21.40,36.35,-0.22,0.00,0.00
$PJCIFN2,13/11/2025 08:50:00,230.37,227.67,229.36,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.35,0.00,61.79,41.86,3.69,0.00,0.00,10.18,77.26,0.00,10.76,32.52,-3.97,0.00,0.00,12.15,81.09,0.00,21.99,36.75,0.46,0.00,0.00
$PJCIFN2,13/11/2025 08:51:00,230.37,227.80,229.31,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,98.28,0.00,61.68,40.64,4.87,0.00,0.00,9.02,76.21,0.00,9.00,31.84,-5.71,0.00,0.00,11.55,81.87,0.00,22.18,36.18,-0.22,0.00,0.00
$PJCIFN2,13/11/2025 08:52:00,230.24,227.54,229.38,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.94,89.96,0.00,68.13,41.20,1.93,0.00,0.00,9.01,78.11,0.00,11.36,33.16,-1.61,0.00,0.00,12.52,81.45,0.00,24.18,37.12,0.43,0.00,0.00
$PJCIFN2,13/11/2025 08:53:00,230.37,227.93,229.44,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.40,0.00,61.61,41.95,1.93,0.00,0.00,7.83,74.52,0.00,10.76,30.75,-2.79,0.00,0.00,12.01,81.29,0.00,22.06,36.92,0.10,0.00,0.00
$PJCIFN2,13/11/2025 08:54:00,230.37,227.80,229.34,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,86.91,0.00,61.20,41.27,1.34,0.00,0.00,7.86,76.91,0.00,10.16,31.34,-2.79,0.00,0.00,11.49,80.70,0.00,21.45,36.24,-0.42,0.00,0.00
$PJCIFN2,13/11/2025 08:55:00,230.24,228.06,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,88.04,0.00,63.48,41.23,3.09,0.00,0.00,9.03,77.30,0.00,7.23,33.09,-5.14,0.00,0.00,11.90,80.99,0.00,21.36,36.76,-0.29,0.00,0.00
$PJCIFN2,13/11/2025 08:56:00,230.50,227.80,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,86.91,0.00,62.51,41.79,2.52,0.00,0.00,9.61,77.34,0.00,8.40,31.93,-2.79,0.00,0.00,12.09,81.46,0.00,22.23,36.98,0.22,0.00,0.00
$PJCIFN2,13/11/2025 08:57:00,230.37,228.18,229.38,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,90.45,0.00,62.96,40.69,1.93,0.00,0.00,6.66,76.95,0.00,8.41,30.72,-2.18,0.00,0.00,11.56,80.79,0.00,23.75,36.12,-0.20,0.00,0.00
$PJCIFN2,13/11/2025 08:58:00,230.24,227.93,229.39,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,87.60,0.00,63.00,44.90,2.51,0.00,0.00,9.00,78.34,0.00,9.62,32.52,-5.15,0.00,0.00,12.64,81.64,0.00,22.61,37.14,0.32,0.00,0.00
$PJCIFN2,13/11/2025 08:59:00,230.37,228.06,229.35,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.55,88.68,0.00,61.79,40.57,3.11,0.00,0.00,7.23,75.49,0.00,8.97,30.20,-1.60,0.00,0.00,11.70,81.56,0.00,21.64,36.44,0.10,0.00,0.00
$PJCIFN2,13/11/2025 09:00:00,230.37,228.18,229.33,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.55,0.00,59.99,41.18,1.93,0.00,0.00,10.20,78.61,0.00,9.58,32.52,-1.61,0.00,0.00,11.60,81.70,0.00,21.39,36.28,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 09:01:00,230.37,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.27,0.00,62.34,41.30,3.10,0.00,0.00,7.24,77.93,0.00,10.15,32.42,-1.60,0.00,0.00,12.06,82.26,0.00,22.34,36.89,0.38,0.00,0.00
$PJCIFN2,13/11/2025 09:02:00,230.50,227.80,229.32,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,88.39,0.00,63.51,41.81,3.71,0.00,0.00,10.20,78.84,0.00,10.74,31.98,-3.36,0.00,0.00,11.97,81.91,0.00,23.31,36.30,-0.22,0.00,0.00
$PJCIFN2,13/11/2025 09:03:00,230.24,227.80,229.36,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,101.43,0.00,62.96,41.25,2.52,0.00,0.00,8.98,79.16,0.00,10.78,31.91,-1.02,0.00,0.00,12.33,84.35,0.00,22.91,37.07,0.44,0.00,0.00
$PJCIFN2,13/11/2025 09:04:00,230.24,227.93,229.31,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.73,0.00,61.72,40.69,4.26,0.00,0.00,7.86,78.04,0.00,9.57,32.50,-2.19,0.00,0.00,11.80,82.11,0.00,21.78,36.45,0.00,0.00,0.00
$PJCIFN2,13/11/2025 09:05:00,230.37,227.80,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.50,0.00,62.82,41.18,2.50,0.00,0.00,10.18,78.52,0.00,6.65,31.96,-4.55,0.00,0.00,11.94,82.74,0.00,21.98,36.56,-0.09,0.00,0.00
$PJCIFN2,13/11/2025 09:06:00,230.24,227.67,229.31,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.56,0.00,62.93,42.33,1.92,0.00,0.00,6.62,79.74,0.00,10.16,31.91,-1.02,0.00,0.00,11.87,83.27,0.00,22.40,37.13,0.29,0.00,0.00
$PJCIFN2,13/11/2025 09:07:00,230.24,227.80,229.27,0.07,0.39,0.00,0.34,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,89.99,0.00,77.42,40.03,6.61,0.00,0.00,9.57,77.30,0.00,10.76,33.10,-2.20,0.00,0.00,11.59,82.85,0.00,24.50,36.58,-0.13,0.00,0.00
$PJCIFN2,13/11/2025 09:08:00,230.37,228.06,229.32,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.31,88.92,0.00,62.30,42.33,4.29,0.00,0.00,7.83,77.39,0.00,9.00,33.03,-3.37,0.00,0.00,11.83,83.36,0.00,21.67,36.99,0.32,0.00,0.00
$PJCIFN2,13/11/2025 09:09:00,230.24,227.80,229.32,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.37,89.07,0.00,62.34,41.25,4.28,0.00,0.00,9.60,76.84,0.00,10.16,31.91,-2.79,0.00,0.00,11.85,83.28,0.00,21.46,36.79,0.26,0.00,0.00
$PJCIFN2,13/11/2025 09:10:00,230.37,227.54,229.30,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.63,0.00,61.17,44.19,5.44,0.00,0.00,7.24,76.41,0.00,9.57,31.91,-5.73,0.00,0.00,11.36,82.63,0.00,21.00,36.53,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 09:11:00,230.63,227.93,229.35,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.59,89.66,0.00,61.30,40.82,3.11,0.00,0.00,7.25,77.43,0.00,9.59,32.57,-2.79,0.00,0.00,12.23,83.49,0.00,22.63,36.99,0.36,0.00,0.00
$PJCIFN2,13/11/2025 09:12:00,230.37,227.93,229.33,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.37,0.00,63.40,44.16,2.51,0.00,0.00,10.19,79.20,0.00,10.79,31.96,-2.19,0.00,0.00,12.07,82.96,0.00,23.83,36.88,-0.14,0.00,0.00
$PJCIFN2,13/11/2025 09:13:00,230.63,227.93,229.33,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.58,0.00,61.79,41.79,1.93,0.00,0.00,9.00,80.60,0.00,10.14,33.05,-2.77,0.00,0.00,12.17,83.40,0.00,22.21,37.17,0.11,0.00,0.00
$PJCIFN2,13/11/2025 09:14:00,230.50,227.93,229.36,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,89.61,0.00,61.68,42.40,1.93,0.00,0.00,10.13,78.93,0.00,8.41,31.96,-2.78,0.00,0.00,11.99,83.00,0.00,20.99,36.74,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 09:15:00,230.37,228.06,229.33,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,102.85,0.00,64.06,40.59,1.93,0.00,0.00,9.61,80.20,0.00,9.57,32.48,-1.61,0.00,0.00,12.20,84.62,0.00,21.93,36.86,0.15,0.00,0.00
$PJCIFN2,13/11/2025 09:16:00,230.50,227.67,229.35,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.07,0.00,66.52,41.91,1.93,0.00,0.00,8.40,78.52,0.00,9.01,28.99,-3.94,0.00,0.00,12.08,82.47,0.00,22.94,36.74,-0.16,0.00,0.00
$PJCIFN2,13/11/2025 09:17:00,230.37,228.06,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.70,0.00,63.48,41.20,1.92,0.00,0.00,6.05,78.52,0.00,10.78,31.30,-3.36,0.00,0.00,11.48,82.03,0.00,23.53,36.64,-0.31,0.00,0.00
$PJCIFN2,13/11/2025 09:18:00,230.37,227.93,229.40,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.23,0.00,63.37,41.20,3.69,0.00,0.00,9.60,79.11,0.00,8.40,28.95,-3.97,0.00,0.00,12.18,82.48,0.00,22.37,37.24,0.17,0.00,0.00
$PJCIFN2,13/11/2025 09:19:00,230.24,228.31,229.37,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,87.94,0.00,61.75,41.86,4.88,0.00,0.00,9.60,74.73,0.00,7.81,33.10,-2.20,0.00,0.00,11.79,81.56,0.00,20.76,36.40,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 09:20:00,230.37,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,87.35,0.00,60.54,41.88,1.93,0.00,0.00,7.83,78.06,0.00,10.16,28.92,-2.78,0.00,0.00,11.56,81.22,0.00,21.27,36.44,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 09:21:00,230.24,228.06,229.31,0.07,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.86,0.00,69.85,40.64,3.70,0.00,0.00,6.66,78.02,0.00,10.18,31.89,-1.61,0.00,0.00,12.29,81.74,0.00,22.61,37.13,0.46,0.00,0.00
$PJCIFN2,13/11/2025 09:22:00,230.24,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,86.91,0.00,62.23,40.62,1.34,0.00,0.00,9.55,76.97,0.00,10.77,32.44,-2.19,0.00,0.00,11.71,80.87,0.00,23.73,36.30,-0.33,0.00,0.00
$PJCIFN2,13/11/2025 09:23:00,230.37,228.18,229.39,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.79,0.00,62.93,42.00,3.68,0.00,0.00,8.99,77.97,0.00,9.03,33.12,-5.70,0.00,0.00,11.92,81.39,0.00,22.74,36.81,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 09:24:00,230.50,228.06,229.35,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,86.72,0.00,60.65,42.38,1.33,0.00,0.00,6.07,76.71,0.00,6.64,30.79,-5.15,0.00,0.00,11.60,80.98,0.00,21.04,36.69,-0.33,0.00,0.00
$PJCIFN2,13/11/2025 09:25:00,230.11,228.06,229.37,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,88.83,0.00,61.20,42.42,1.93,0.00,0.00,6.66,73.97,0.00,7.81,29.02,-3.96,0.00,0.00,11.70,80.98,0.00,20.97,36.70,-0.06,0.00,0.00
$PJCIFN2,13/11/2025 09:26:00,230.24,227.54,229.32,0.09,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.21,86.22,0.00,67.58,41.93,4.26,0.00,0.00,8.41,75.70,0.00,8.98,30.20,-3.96,0.00,0.00,12.46,81.05,0.00,22.35,36.91,0.15,0.00,0.00
$PJCIFN2,13/11/2025 09:27:00,230.11,228.06,229.40,0.08,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,97.20,0.00,65.82,40.71,2.52,0.00,0.00,9.61,73.38,0.00,9.00,31.89,-1.61,0.00,0.00,11.89,81.72,0.00,23.78,36.16,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 09:28:00,230.11,228.06,229.33,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,85.78,0.00,63.51,41.79,1.93,0.00,0.00,8.41,77.97,0.00,9.59,29.57,-1.02,0.00,0.00,11.97,81.01,0.00,22.36,36.66,0.31,0.00,0.00
$PJCIFN2,13/11/2025 09:29:00,230.24,228.06,229.36,0.07,0.38,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.27,0.00,74.66,43.11,3.69,0.00,0.00,9.61,76.67,0.00,4.27,30.21,-6.33,0.00,0.00,11.89,80.78,0.00,22.23,36.59,0.10,0.00,0.00
$PJCIFN2,13/11/2025 09:30:00,230.37,228.18,229.35,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,85.14,0.00,62.27,41.20,3.10,0.00,0.00,6.64,77.13,0.00,7.80,32.42,-2.20,0.00,0.00,11.68,80.44,0.00,21.85,36.36,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 09:31:00,230.24,227.80,229.34,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.93,86.81,0.00,65.31,41.41,2.50,0.00,0.00,7.84,77.08,0.00,11.90,32.50,-1.02,0.00,0.00,12.34,81.15,0.00,24.56,36.97,0.46,0.00,0.00
$PJCIFN2,13/11/2025 09:32:00,230.24,228.18,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,88.14,0.00,61.68,40.85,3.10,0.00,0.00,9.62,75.53,0.00,10.74,31.87,-2.77,0.00,0.00,11.82,80.27,0.00,22.46,36.17,-0.39,0.00,0.00
$PJCIFN2,13/11/2025 09:33:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,86.76,0.00,60.61,40.64,1.93,0.00,0.00,9.02,76.75,0.00,9.58,30.75,-1.61,0.00,0.00,11.80,80.83,0.00,22.65,36.53,0.03,0.00,0.00
$PJCIFN2,13/11/2025 09:34:00,230.37,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.37,0.00,61.68,41.16,1.93,0.00,0.00,8.42,78.12,0.00,10.74,33.09,-3.96,0.00,0.00,11.89,81.18,0.00,21.89,36.65,0.19,0.00,0.00
$PJCIFN2,13/11/2025 09:35:00,230.11,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.72,0.00,62.27,40.62,1.93,0.00,0.00,10.18,77.54,0.00,10.16,31.34,-1.61,0.00,0.00,12.09,81.06,0.00,22.04,37.05,0.42,0.00,0.00
$PJCIFN2,13/11/2025 09:36:00,230.37,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.06,0.00,62.85,41.77,1.92,0.00,0.00,9.54,77.30,0.00,10.16,32.44,-2.20,0.00,0.00,11.38,80.29,0.00,21.47,36.39,-0.41,0.00,0.00
$PJCIFN2,13/11/2025 09:37:00,230.24,227.67,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.86,0.00,64.69,41.23,3.10,0.00,0.00,10.22,77.34,0.00,11.95,33.18,-2.20,0.00,0.00,12.22,81.09,0.00,23.62,37.00,0.59,0.00,0.00
$PJCIFN2,13/11/2025 09:38:00,230.50,228.18,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.11,0.00,62.41,41.81,1.34,0.00,0.00,10.15,76.50,0.00,9.58,32.48,-1.61,0.00,0.00,11.67,80.60,0.00,22.81,36.46,-0.15,0.00,0.00
$PJCIFN2,13/11/2025 09:39:00,230.50,227.67,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,98.27,0.00,60.48,41.16,1.92,0.00,0.00,10.22,77.43,0.00,9.59,31.30,-1.61,0.00,0.00,11.69,81.87,0.00,21.14,36.33,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 09:40:00,230.24,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.65,0.00,61.65,41.79,1.92,0.00,0.00,10.22,77.21,0.00,10.77,33.05,-1.02,0.00,0.00,12.17,81.04,0.00,22.08,36.85,0.34,0.00,0.00
$PJCIFN2,13/11/2025 09:41:00,230.63,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.76,0.00,62.27,41.25,1.92,0.00,0.00,10.18,77.34,0.00,10.16,31.91,-2.18,0.00,0.00,11.64,80.49,0.00,21.45,36.48,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 09:42:00,230.11,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.45,0.00,62.34,40.69,1.34,0.00,0.00,10.14,76.58,0.00,11.93,32.57,-2.18,0.00,0.00,12.29,80.94,0.00,23.47,36.84,0.19,0.00,0.00
$PJCIFN2,13/11/2025 09:43:00,230.37,228.18,229.30,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.87,0.00,61.20,42.40,1.93,0.00,0.00,10.18,76.71,0.00,10.15,31.91,-1.61,0.00,0.00,11.92,80.78,0.00,22.97,36.57,0.15,0.00,0.00
$PJCIFN2,13/11/2025 09:44:00,230.37,227.93,229.32,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.84,85.73,0.00,61.79,41.86,1.34,0.00,0.00,9.60,77.54,0.00,9.59,32.44,-1.61,0.00,0.00,12.08,80.72,0.00,21.39,36.72,0.07,0.00,0.00
$PJCIFN2,13/11/2025 09:45:00,230.24,228.06,229.28,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.45,0.00,62.85,41.88,3.70,0.00,0.00,9.60,77.21,0.00,10.74,32.55,-1.60,0.00,0.00,12.14,81.12,0.00,22.25,36.58,0.43,0.00,0.00
$PJCIFN2,13/11/2025 09:46:00,229.98,227.80,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.81,0.00,64.72,41.91,1.33,0.00,0.00,9.02,77.30,0.00,10.17,31.93,-1.61,0.00,0.00,11.80,80.84,0.00,22.61,36.62,-0.30,0.00,0.00
$PJCIFN2,13/11/2025 09:47:00,230.24,228.06,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.14,0.00,63.55,41.88,1.34,0.00,0.00,9.60,77.30,0.00,11.34,33.07,-1.61,0.00,0.00,11.57,80.66,0.00,22.56,36.34,-0.45,0.00,0.00
$PJCIFN2,13/11/2025 09:48:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.55,0.00,61.10,40.80,1.93,0.00,0.00,9.61,77.80,0.00,10.76,33.10,-1.02,0.00,0.00,12.20,81.39,0.00,22.55,36.93,0.41,0.00,0.00
$PJCIFN2,13/11/2025 09:49:00,230.24,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.67,0.00,61.20,41.84,2.51,0.00,0.00,9.60,77.21,0.00,10.17,33.05,-1.61,0.00,0.00,11.66,81.03,0.00,21.57,36.43,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 09:50:00,230.24,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.01,0.00,60.51,40.62,1.34,0.00,0.00,9.60,78.48,0.00,9.59,31.30,-1.02,0.00,0.00,11.51,81.27,0.00,21.76,36.59,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 09:51:00,230.24,227.93,229.29,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,99.35,0.00,64.10,41.79,2.51,0.00,0.00,9.02,78.56,0.00,10.16,33.07,-2.20,0.00,0.00,11.90,83.34,0.00,22.52,36.65,0.16,0.00,0.00
$PJCIFN2,13/11/2025 09:52:00,230.37,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.09,0.00,62.41,41.88,1.34,0.00,0.00,10.16,78.56,0.00,10.76,31.89,-1.61,0.00,0.00,11.87,81.65,0.00,22.60,36.53,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 09:53:00,230.37,228.18,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.76,0.00,61.10,41.86,1.93,0.00,0.00,10.17,79.61,0.00,10.74,31.27,-1.60,0.00,0.00,12.37,82.60,0.00,23.76,36.90,0.45,0.00,0.00
$PJCIFN2,13/11/2025 09:54:00,230.37,227.93,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,88.33,0.00,62.89,41.79,1.92,0.00,0.00,9.61,78.43,0.00,10.17,32.50,-2.20,0.00,0.00,12.04,82.54,0.00,21.67,36.93,0.20,0.00,0.00
$PJCIFN2,13/11/2025 09:55:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,87.99,0.00,61.79,40.66,1.34,0.00,0.00,9.61,79.20,0.00,10.17,33.09,-2.19,0.00,0.00,11.55,82.23,0.00,21.37,36.34,-0.35,0.00,0.00
$PJCIFN2,13/11/2025 09:56:00,230.50,227.93,229.15,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.58,0.00,66.33,42.42,1.93,0.00,0.00,9.62,79.88,0.00,11.33,32.44,-2.19,0.00,0.00,12.05,83.10,0.00,22.85,36.78,0.31,0.00,0.00
$PJCIFN2,13/11/2025 09:57:00,230.37,227.80,229.27,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,90.10,0.00,65.31,41.84,1.93,0.00,0.00,9.61,78.48,0.00,10.77,32.52,-1.02,0.00,0.00,11.94,82.76,0.00,23.46,36.93,0.26,0.00,0.00
$PJCIFN2,13/11/2025 09:58:00,230.11,228.06,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.56,0.00,62.93,40.66,1.34,0.00,0.00,10.17,78.65,0.00,10.74,31.89,-1.61,0.00,0.00,11.50,82.37,0.00,22.76,36.52,-0.46,0.00,0.00
$PJCIFN2,13/11/2025 09:59:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.56,0.00,62.23,41.84,1.93,0.00,0.00,10.13,80.11,0.00,10.75,32.48,-1.60,0.00,0.00,12.09,83.10,0.00,22.16,37.25,0.44,0.00,0.00
$PJCIFN2,13/11/2025 10:00:00,230.50,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.53,0.00,61.13,40.66,1.34,0.00,0.00,10.18,78.80,0.00,9.59,33.66,-2.19,0.00,0.00,11.72,82.63,0.00,21.42,36.65,-0.43,0.00,0.00
$PJCIFN2,13/11/2025 10:01:00,230.24,227.80,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,90.15,0.00,62.85,42.45,1.34,0.00,0.00,9.60,80.11,0.00,9.59,33.09,-1.60,0.00,0.00,12.01,83.21,0.00,22.11,36.98,0.12,0.00,0.00
$PJCIFN2,13/11/2025 10:02:00,230.11,228.06,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.97,0.00,63.03,42.45,1.34,0.00,0.00,9.60,79.25,0.00,10.18,31.98,-1.61,0.00,0.00,12.01,83.11,0.00,23.45,36.80,0.03,0.00,0.00
$PJCIFN2,13/11/2025 10:03:00,230.24,227.67,229.19,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,99.94,0.00,61.58,41.18,0.75,0.00,0.00,9.01,79.65,0.00,9.57,32.50,-1.61,0.00,0.00,11.45,84.63,0.00,22.12,36.60,-0.36,0.00,0.00
$PJCIFN2,13/11/2025 10:04:00,230.24,228.06,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.89,0.00,62.34,41.34,1.92,0.00,0.00,10.19,80.60,0.00,10.73,33.64,-1.02,0.00,0.00,12.33,83.89,0.00,22.46,37.36,0.28,0.00,0.00
$PJCIFN2,13/11/2025 10:05:00,230.24,227.80,229.22,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,88.58,0.00,61.17,42.38,0.75,0.00,0.00,10.72,79.21,0.00,9.55,33.07,-1.61,0.00,0.00,11.76,83.01,0.00,21.19,36.35,-0.35,0.00,0.00
$PJCIFN2,13/11/2025 10:06:00,230.11,227.93,229.22,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.86,0.00,64.06,42.96,1.34,0.00,0.00,10.78,79.74,0.00,10.16,33.67,-1.02,0.00,0.00,12.48,83.42,0.00,22.78,37.13,0.27,0.00,0.00
$PJCIFN2,13/11/2025 10:07:00,230.24,228.18,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.10,0.00,62.85,41.72,1.92,0.00,0.00,10.18,79.65,0.00,10.14,33.14,-1.60,0.00,0.00,12.22,82.85,0.00,23.83,37.00,0.07,0.00,0.00
$PJCIFN2,13/11/2025 10:08:00,230.37,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.96,0.00,62.44,40.14,1.34,0.00,0.00,10.18,79.24,0.00,8.99,31.89,-1.61,0.00,0.00,11.77,82.54,0.00,22.06,36.37,-0.20,0.00,0.00
$PJCIFN2,13/11/2025 10:09:00,230.24,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.73,0.00,62.96,41.86,1.34,0.00,0.00,9.59,78.17,0.00,10.76,33.67,-1.02,0.00,0.00,12.31,83.01,0.00,22.24,37.27,0.41,0.00,0.00
$PJCIFN2,13/11/2025 10:10:00,230.11,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,88.09,0.00,62.16,41.23,1.93,0.00,0.00,10.19,77.30,0.00,9.58,32.55,-1.61,0.00,0.00,11.88,82.26,0.00,21.47,36.76,0.00,0.00,0.00
$PJCIFN2,13/11/2025 10:11:00,230.63,228.06,229.32,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.84,0.00,60.48,39.67,1.34,0.00,0.00,9.55,78.48,0.00,9.59,32.55,-1.61,0.00,0.00,11.58,81.78,0.00,22.18,36.34,-0.39,0.00,0.00
$PJCIFN2,13/11/2025 10:12:00,230.37,227.93,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,89.56,0.00,62.93,41.27,1.92,0.00,0.00,9.01,78.02,0.00,11.93,33.05,-1.02,0.00,0.00,12.45,82.27,0.00,24.05,37.02,0.48,0.00,0.00
$PJCIFN2,13/11/2025 10:13:00,230.63,228.06,229.30,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.62,0.00,62.85,41.86,0.75,0.00,0.00,8.40,77.49,0.00,10.16,32.53,-2.19,0.00,0.00,11.44,81.22,0.00,22.52,36.02,-0.39,0.00,0.00
$PJCIFN2,13/11/2025 10:14:00,229.98,228.31,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.99,0.00,61.23,41.37,1.92,0.00,0.00,9.03,78.34,0.00,10.17,31.96,-2.78,0.00,0.00,11.97,81.71,0.00,22.04,36.77,0.25,0.00,0.00
$PJCIFN2,13/11/2025 10:15:00,230.37,227.93,229.29,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,98.32,0.00,61.75,41.84,1.34,0.00,0.00,9.63,77.93,0.00,9.57,33.60,-1.61,0.00,0.00,11.61,82.54,0.00,21.68,36.65,-0.15,0.00,0.00
$PJCIFN2,13/11/2025 10:16:00,230.37,227.80,229.36,0.06,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,86.67,0.00,63.03,42.23,0.75,0.00,0.00,9.60,77.01,0.00,9.58,33.10,-2.19,0.00,0.00,11.59,80.81,0.00,22.06,36.73,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 10:17:00,230.37,227.93,229.36,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.46,87.01,0.00,64.54,40.73,3.10,0.00,0.00,9.02,77.08,0.00,10.79,32.48,-1.61,0.00,0.00,12.06,80.85,0.00,24.12,36.76,0.17,0.00,0.00
$PJCIFN2,13/11/2025 10:18:00,230.37,227.54,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.18,0.00,61.06,41.25,1.34,0.00,0.00,9.01,77.00,0.00,9.00,33.10,-1.61,0.00,0.00,11.71,80.30,0.00,21.13,36.40,-0.32,0.00,0.00
$PJCIFN2,13/11/2025 10:19:00,230.37,228.06,229.39,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.45,86.27,0.00,61.65,41.23,2.50,0.00,0.00,10.20,75.79,0.00,10.75,31.86,-1.60,0.00,0.00,12.30,80.61,0.00,21.68,36.71,0.34,0.00,0.00
$PJCIFN2,13/11/2025 10:20:00,230.24,227.93,229.36,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,85.05,0.00,61.61,41.18,1.93,0.00,0.00,8.42,77.93,0.00,9.59,30.79,-1.61,0.00,0.00,11.70,80.57,0.00,21.88,36.30,-0.10,0.00,0.00
$PJCIFN2,13/11/2025 10:21:00,230.37,228.06,229.38,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,85.78,0.00,61.20,41.25,1.93,0.00,0.00,9.01,76.62,0.00,9.58,32.53,-4.55,0.00,0.00,11.74,80.40,0.00,22.21,36.65,0.06,0.00,0.00
$PJCIFN2,13/11/2025 10:22:00,230.50,227.80,229.41,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.01,0.00,63.48,40.64,1.93,0.00,0.00,10.79,77.39,0.00,11.95,31.95,-1.02,0.00,0.00,12.60,81.08,0.00,23.77,37.11,0.38,0.00,0.00
$PJCIFN2,13/11/2025 10:23:00,230.24,227.93,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.01,0.00,62.41,40.01,1.93,0.00,0.00,8.43,76.88,0.00,10.18,31.36,-2.20,0.00,0.00,11.89,80.84,0.00,22.61,36.55,0.16,0.00,0.00
$PJCIFN2,13/11/2025 10:24:00,230.11,227.93,229.42,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.76,86.22,0.00,70.67,40.12,1.93,0.00,0.00,9.02,77.93,0.00,9.00,32.48,-2.20,0.00,0.00,11.61,80.44,0.00,21.38,36.42,0.04,0.00,0.00
$PJCIFN2,13/11/2025 10:25:00,230.24,227.80,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,87.40,0.00,60.41,41.23,1.93,0.00,0.00,9.62,76.67,0.00,8.39,30.80,-1.61,0.00,0.00,11.85,80.58,0.00,21.31,36.63,0.27,0.00,0.00
$PJCIFN2,13/11/2025 10:26:00,230.50,228.18,229.41,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,87.89,0.00,61.68,39.53,1.34,0.00,0.00,9.61,75.66,0.00,9.01,32.55,-2.20,0.00,0.00,11.47,80.41,0.00,21.92,36.26,-0.13,0.00,0.00
$PJCIFN2,13/11/2025 10:27:00,230.50,228.06,229.38,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.30,0.00,62.37,42.54,1.93,0.00,0.00,9.61,78.39,0.00,10.77,33.62,-1.02,0.00,0.00,12.20,82.60,0.00,23.39,36.95,0.40,0.00,0.00
$PJCIFN2,13/11/2025 10:28:00,230.24,228.06,229.36,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,86.52,0.00,62.37,43.55,1.34,0.00,0.00,9.62,76.54,0.00,9.61,32.53,-1.61,0.00,0.00,11.75,80.59,0.00,22.91,36.75,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 10:29:00,230.37,227.93,229.40,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,86.81,0.00,61.75,39.47,1.93,0.00,0.00,9.01,77.30,0.00,9.59,32.57,-1.02,0.00,0.00,11.75,80.63,0.00,21.49,36.54,0.08,0.00,0.00
$PJCIFN2,13/11/2025 10:30:00,230.37,228.18,229.40,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.89,0.00,62.34,41.25,3.10,0.00,0.00,10.20,76.88,0.00,9.00,32.50,-2.20,0.00,0.00,11.97,80.86,0.00,22.11,36.80,0.07,0.00,0.00
$PJCIFN2,13/11/2025 10:31:00,230.37,228.06,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.57,0.00,61.79,41.25,1.93,0.00,0.00,9.62,77.30,0.00,10.77,31.91,-2.78,0.00,0.00,11.76,80.80,0.00,23.94,36.18,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 10:32:00,230.37,228.06,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.26,0.00,62.23,41.20,1.93,0.00,0.00,10.14,78.02,0.00,10.76,34.28,-1.02,0.00,0.00,12.54,81.47,0.00,23.04,37.02,0.56,0.00,0.00
$PJCIFN2,13/11/2025 10:33:00,230.37,227.93,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.96,0.00,61.10,41.88,1.34,0.00,0.00,10.14,76.88,0.00,7.82,31.18,-1.61,0.00,0.00,11.66,80.57,0.00,21.80,36.34,-0.26,0.00,0.00
$PJCIFN2,13/11/2025 10:34:00,230.37,227.80,229.40,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.86,88.87,0.00,61.72,42.47,3.11,0.00,0.00,9.62,77.39,0.00,9.61,31.98,-1.02,0.00,0.00,12.40,81.32,0.00,21.46,37.11,0.61,0.00,0.00
$PJCIFN2,13/11/2025 10:35:00,230.24,228.06,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.43,0.00,61.65,40.62,1.34,0.00,0.00,9.60,77.43,0.00,9.58,33.09,-2.79,0.00,0.00,11.83,80.81,0.00,21.56,36.52,-0.13,0.00,0.00
$PJCIFN2,13/11/2025 10:36:00,230.11,228.06,229.37,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,86.18,0.00,76.46,40.10,1.93,0.00,0.00,9.60,76.54,0.00,9.59,32.44,-1.61,0.00,0.00,11.49,80.59,0.00,22.06,36.10,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 10:37:00,230.24,227.54,229.39,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.07,0.00,63.51,40.82,1.93,0.00,0.00,10.18,77.47,0.00,10.16,31.89,-3.38,0.00,0.00,12.07,81.21,0.00,23.59,36.88,0.13,0.00,0.00
$PJCIFN2,13/11/2025 10:38:00,230.24,227.93,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.76,0.00,64.61,41.30,1.34,0.00,0.00,10.19,77.39,0.00,9.59,30.73,-2.79,0.00,0.00,11.55,81.00,0.00,22.85,36.27,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 10:39:00,230.24,228.06,229.39,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,99.19,0.00,60.54,42.52,3.08,0.00,0.00,10.21,77.89,0.00,9.58,31.95,-2.78,0.00,0.00,12.19,83.02,0.00,21.46,36.85,0.40,0.00,0.00
$PJCIFN2,13/11/2025 10:40:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.26,0.00,61.10,41.34,1.34,0.00,0.00,9.62,77.84,0.00,9.58,31.86,-1.61,0.00,0.00,11.77,81.53,0.00,21.57,36.37,-0.18,0.00,0.00
$PJCIFN2,13/11/2025 10:41:00,230.24,228.18,229.38,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.65,0.00,63.48,39.51,1.34,0.00,0.00,10.20,77.93,0.00,9.61,31.98,-2.20,0.00,0.00,11.78,81.56,0.00,21.90,36.41,-0.09,0.00,0.00
$PJCIFN2,13/11/2025 10:42:00,230.24,227.93,229.37,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.20,0.00,62.78,42.35,1.93,0.00,0.00,10.80,78.80,0.00,11.93,31.91,-1.60,0.00,0.00,12.20,82.07,0.00,23.74,36.68,0.22,0.00,0.00
$PJCIFN2,13/11/2025 10:43:00,230.11,228.06,229.32,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.78,0.00,63.58,41.88,0.75,0.00,0.00,9.59,78.12,0.00,10.17,31.87,-1.61,0.00,0.00,11.67,81.74,0.00,22.64,36.57,-0.39,0.00,0.00
$PJCIFN2,13/11/2025 10:44:00,230.24,227.80,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.87,0.00,61.72,41.20,1.34,0.00,0.00,10.21,79.65,0.00,9.57,33.12,-1.61,0.00,0.00,12.14,82.36,0.00,21.80,36.90,0.07,0.00,0.00
$PJCIFN2,13/11/2025 10:45:00,230.37,227.67,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.89,89.27,0.00,60.96,41.88,1.93,0.00,0.00,10.18,79.06,0.00,9.58,32.48,-1.02,0.00,0.00,12.34,82.59,0.00,21.22,36.96,0.27,0.00,0.00
$PJCIFN2,13/11/2025 10:46:00,230.24,228.18,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.24,0.00,62.96,41.86,1.93,0.00,0.00,10.18,78.56,0.00,9.59,32.94,-1.61,0.00,0.00,12.10,82.44,0.00,22.30,36.56,0.14,0.00,0.00
$PJCIFN2,13/11/2025 10:47:00,230.24,228.18,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.89,0.00,61.13,40.14,1.34,0.00,0.00,9.62,79.02,0.00,10.76,32.50,-1.61,0.00,0.00,11.53,82.05,0.00,22.64,36.48,-0.23,0.00,0.00
$PJCIFN2,13/11/2025 10:48:00,230.37,228.06,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.17,0.00,63.51,41.25,1.93,0.00,0.00,9.60,78.56,0.00,11.35,32.53,-0.43,0.00,0.00,12.08,82.88,0.00,23.51,37.06,0.40,0.00,0.00
$PJCIFN2,13/11/2025 10:49:00,230.24,228.06,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.19,0.00,61.79,41.86,1.34,0.00,0.00,10.15,79.56,0.00,10.17,31.95,-1.61,0.00,0.00,11.69,82.75,0.00,22.39,36.78,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 10:50:00,230.37,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.02,0.00,60.41,40.10,0.75,0.00,0.00,9.61,78.26,0.00,9.58,32.52,-1.61,0.00,0.00,11.53,82.53,0.00,20.85,36.55,-0.37,0.00,0.00
$PJCIFN2,13/11/2025 10:51:00,230.24,227.93,229.25,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,100.36,0.00,63.44,41.79,1.34,0.00,0.00,9.60,79.52,0.00,10.16,30.73,-1.02,0.00,0.00,12.13,84.39,0.00,21.79,36.88,0.15,0.00,0.00
$PJCIFN2,13/11/2025 10:52:00,230.11,227.93,229.29,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,90.01,0.00,62.85,43.01,1.93,0.00,0.00,10.78,79.70,0.00,11.36,31.95,-1.02,0.00,0.00,12.43,83.42,0.00,23.48,36.91,0.38,0.00,0.00
$PJCIFN2,13/11/2025 10:53:00,230.24,228.06,229.25,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.86,0.00,61.23,39.47,1.93,0.00,0.00,9.60,78.80,0.00,9.57,32.50,-1.61,0.00,0.00,11.42,82.86,0.00,22.47,36.29,-0.31,0.00,0.00
$PJCIFN2,13/11/2025 10:54:00,229.98,228.06,229.30,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,88.63,0.00,79.44,40.66,2.52,0.00,0.00,9.59,79.24,0.00,10.74,31.95,-1.02,0.00,0.00,12.01,83.45,0.00,25.24,36.74,0.45,0.00,0.00
$PJCIFN2,13/11/2025 10:55:00,230.24,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.12,0.00,61.82,41.27,1.34,0.00,0.00,9.60,79.39,0.00,10.17,33.09,-1.61,0.00,0.00,11.48,83.03,0.00,23.69,36.60,-0.18,0.00,0.00
$PJCIFN2,13/11/2025 10:56:00,230.50,228.18,229.32,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.86,0.00,63.51,41.84,1.93,0.00,0.00,9.62,80.20,0.00,10.16,32.48,-1.61,0.00,0.00,12.25,83.62,0.00,23.99,37.24,0.05,0.00,0.00
$PJCIFN2,13/11/2025 10:57:00,230.24,227.80,229.30,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.61,0.00,62.27,42.40,1.34,0.00,0.00,10.75,78.98,0.00,10.77,32.46,-1.61,0.00,0.00,12.09,82.93,0.00,23.18,36.60,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 10:58:00,230.24,228.18,229.29,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.87,0.00,61.82,39.55,1.34,0.00,0.00,10.16,79.29,0.00,9.60,33.05,-1.60,0.00,0.00,11.94,82.62,0.00,22.50,36.41,-0.10,0.00,0.00
$PJCIFN2,13/11/2025 10:59:00,230.75,227.80,229.37,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.92,0.00,63.03,41.37,1.93,0.00,0.00,10.19,79.93,0.00,10.76,33.09,-1.61,0.00,0.00,12.39,83.00,0.00,22.33,37.05,0.37,0.00,0.00
$PJCIFN2,13/11/2025 11:00:00,230.24,227.93,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.38,0.00,62.41,41.27,1.93,0.00,0.00,9.60,79.02,0.00,10.17,31.98,-2.19,0.00,0.00,11.79,82.36,0.00,22.29,36.48,-0.18,0.00,0.00
$PJCIFN2,13/11/2025 11:01:00,230.37,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.48,0.00,63.51,41.93,1.93,0.00,0.00,10.17,79.06,0.00,10.16,32.50,-1.61,0.00,0.00,12.19,82.64,0.00,22.14,36.97,0.11,0.00,0.00
$PJCIFN2,13/11/2025 11:02:00,230.37,228.06,229.16,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.12,0.00,73.57,41.30,1.92,0.00,0.00,10.73,79.20,0.00,11.35,33.64,-1.61,0.00,0.00,12.47,82.46,0.00,23.99,36.88,0.30,0.00,0.00
$PJCIFN2,13/11/2025 11:03:00,230.50,227.54,229.13,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,97.90,0.00,63.58,40.75,1.34,0.00,0.00,10.17,78.65,0.00,9.58,32.41,-2.20,0.00,0.00,11.64,82.66,0.00,22.69,36.20,-0.45,0.00,0.00
$PJCIFN2,13/11/2025 11:04:00,230.50,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.62,0.00,61.72,41.34,1.93,0.00,0.00,10.18,79.06,0.00,10.74,32.50,-1.02,0.00,0.00,12.20,81.87,0.00,22.05,36.87,0.48,0.00,0.00
$PJCIFN2,13/11/2025 11:05:00,230.50,228.06,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.06,0.00,62.34,39.64,1.92,0.00,0.00,9.57,77.76,0.00,10.14,31.84,-1.61,0.00,0.00,11.65,81.10,0.00,21.97,36.08,-0.25,0.00,0.00
$PJCIFN2,13/11/2025 11:06:00,230.24,228.06,229.06,0.06,0.38,0.00,0.30,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.06,0.00,67.54,41.13,0.75,0.00,0.00,10.24,77.89,0.00,10.14,33.07,-2.19,0.00,0.00,11.59,81.04,0.00,22.43,36.55,-0.40,0.00,0.00
$PJCIFN2,13/11/2025 11:07:00,230.37,227.93,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.52,0.00,62.96,41.86,1.93,0.00,0.00,9.57,78.26,0.00,11.90,33.05,-1.60,0.00,0.00,12.27,81.35,0.00,23.63,37.08,0.40,0.00,0.00
$PJCIFN2,13/11/2025 11:08:00,230.24,227.93,229.06,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.11,0.00,59.89,39.64,1.33,0.00,0.00,9.61,76.71,0.00,10.15,33.10,-1.61,0.00,0.00,11.50,80.48,0.00,22.79,36.11,-0.44,0.00,0.00
$PJCIFN2,13/11/2025 11:09:00,230.37,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.32,0.00,61.34,41.95,1.34,0.00,0.00,10.19,77.63,0.00,10.13,33.05,-1.61,0.00,0.00,12.09,81.11,0.00,22.05,36.86,0.23,0.00,0.00
$PJCIFN2,13/11/2025 11:10:00,230.50,227.67,229.11,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,85.59,0.00,63.00,41.25,1.34,0.00,0.00,9.59,77.26,0.00,9.58,30.70,-2.19,0.00,0.00,11.74,80.39,0.00,21.74,36.44,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 11:11:00,230.11,228.31,229.12,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,85.98,0.00,65.35,40.66,1.92,0.00,0.00,10.17,77.26,0.00,10.74,33.03,-2.18,0.00,0.00,11.62,80.32,0.00,23.76,35.98,-0.32,0.00,0.00
$PJCIFN2,13/11/2025 11:12:00,230.24,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,86.57,0.00,62.37,41.84,1.93,0.00,0.00,10.75,78.26,0.00,12.50,31.89,-1.60,0.00,0.00,12.50,81.03,0.00,22.89,37.08,0.19,0.00,0.00
$PJCIFN2,13/11/2025 11:13:00,230.50,228.06,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,86.47,0.00,63.07,41.32,1.93,0.00,0.00,9.00,78.08,0.00,10.17,31.29,-1.02,0.00,0.00,12.42,80.99,0.00,22.18,36.89,0.56,0.00,0.00
$PJCIFN2,13/11/2025 11:14:00,230.37,228.06,229.14,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,85.83,0.00,61.13,39.53,1.34,0.00,0.00,10.17,77.13,0.00,10.15,31.27,-1.61,0.00,0.00,11.67,80.41,0.00,22.13,36.25,-0.26,0.00,0.00
$PJCIFN2,13/11/2025 11:15:00,230.11,227.93,229.16,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,98.60,0.00,61.10,41.34,1.93,0.00,0.00,10.15,77.89,0.00,8.97,33.01,-1.61,0.00,0.00,11.79,82.11,0.00,21.58,36.36,-0.03,0.00,0.00
$PJCIFN2,13/11/2025 11:16:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.91,0.00,62.23,41.88,1.93,0.00,0.00,8.99,76.04,0.00,10.75,32.48,-1.61,0.00,0.00,11.85,80.76,0.00,23.30,36.58,0.15,0.00,0.00
$PJCIFN2,13/11/2025 11:17:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,85.98,0.00,62.23,39.58,1.34,0.00,0.00,10.19,77.21,0.00,10.16,33.05,-1.61,0.00,0.00,11.60,80.47,0.00,23.40,36.28,-0.15,0.00,0.00
$PJCIFN2,13/11/2025 11:18:00,230.11,228.06,229.32,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.53,0.00,62.85,43.04,1.93,0.00,0.00,9.60,78.11,0.00,9.61,33.01,-1.61,0.00,0.00,12.08,81.22,0.00,21.82,37.16,0.35,0.00,0.00
$PJCIFN2,13/11/2025 11:19:00,230.37,228.18,229.30,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.01,0.00,60.58,39.47,1.34,0.00,0.00,9.60,77.04,0.00,9.59,32.48,-2.20,0.00,0.00,11.53,80.51,0.00,21.79,36.14,-0.43,0.00,0.00
$PJCIFN2,13/11/2025 11:20:00,230.24,228.18,229.25,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,87.26,0.00,60.13,41.25,1.93,0.00,0.00,10.76,77.54,0.00,10.14,34.11,-1.60,0.00,0.00,11.96,80.85,0.00,21.58,36.74,0.12,0.00,0.00
$PJCIFN2,13/11/2025 11:21:00,230.24,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.72,0.00,61.68,41.27,1.34,0.00,0.00,10.15,77.00,0.00,10.14,31.78,-1.61,0.00,0.00,11.89,80.71,0.00,22.69,36.61,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 11:22:00,230.11,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.14,0.00,63.69,40.71,1.34,0.00,0.00,10.17,76.12,0.00,11.33,33.07,-2.19,0.00,0.00,12.10,80.52,0.00,23.56,36.43,0.03,0.00,0.00
$PJCIFN2,13/11/2025 11:23:00,230.11,228.06,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.42,0.00,62.89,40.66,1.93,0.00,0.00,10.19,78.06,0.00,10.77,33.03,-1.02,0.00,0.00,12.27,81.15,0.00,22.52,36.93,0.38,0.00,0.00
$PJCIFN2,13/11/2025 11:24:00,230.24,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.24,0.00,62.34,40.10,1.34,0.00,0.00,10.16,77.08,0.00,10.14,31.32,-1.61,0.00,0.00,11.87,80.51,0.00,22.35,36.32,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 11:25:00,230.37,227.80,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.88,87.55,0.00,63.55,41.86,1.92,0.00,0.00,10.76,77.89,0.00,9.59,32.48,-1.60,0.00,0.00,12.31,80.84,0.00,21.45,36.85,0.39,0.00,0.00
$PJCIFN2,13/11/2025 11:26:00,230.24,227.93,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.89,0.00,61.20,41.27,1.34,0.00,0.00,10.15,77.17,0.00,9.58,32.44,-1.61,0.00,0.00,11.47,80.58,0.00,21.98,36.28,-0.36,0.00,0.00
$PJCIFN2,13/11/2025 11:27:00,230.37,228.06,229.09,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,100.00,0.00,62.96,41.23,1.34,0.00,0.00,9.60,77.30,0.00,11.34,32.46,-1.61,0.00,0.00,11.89,82.11,0.00,23.40,36.59,0.02,0.00,0.00
$PJCIFN2,13/11/2025 11:28:00,230.24,228.18,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.21,0.00,63.00,41.39,1.93,0.00,0.00,9.60,77.00,0.00,10.72,33.01,-1.02,0.00,0.00,12.04,81.14,0.00,22.34,36.81,0.20,0.00,0.00
$PJCIFN2,13/11/2025 11:29:00,230.37,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.88,0.00,61.17,41.30,0.75,0.00,0.00,9.58,77.26,0.00,9.58,32.48,-1.61,0.00,0.00,11.51,80.89,0.00,21.68,36.06,-0.26,0.00,0.00
$PJCIFN2,13/11/2025 11:30:00,230.50,227.80,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.35,0.00,62.16,41.20,1.34,0.00,0.00,10.17,78.48,0.00,10.76,31.86,-1.02,0.00,0.00,12.24,81.45,0.00,21.90,36.87,0.39,0.00,0.00
$PJCIFN2,13/11/2025 11:31:00,230.24,228.18,229.07,0.06,0.38,0.00,0.29,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,86.57,0.00,67.22,39.40,0.75,0.00,0.00,10.15,77.58,0.00,10.13,33.03,-1.61,0.00,0.00,11.51,80.96,0.00,22.73,36.14,-0.43,0.00,0.00
$PJCIFN2,13/11/2025 11:32:00,230.37,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.50,0.00,61.30,41.81,1.34,0.00,0.00,10.17,78.43,0.00,11.33,32.44,-1.61,0.00,0.00,11.98,81.53,0.00,22.73,36.38,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 11:33:00,230.50,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.68,0.00,61.65,40.73,1.93,0.00,0.00,10.21,79.52,0.00,10.14,32.48,-1.02,0.00,0.00,12.22,82.16,0.00,22.51,36.80,0.37,0.00,0.00
$PJCIFN2,13/11/2025 11:34:00,230.11,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.14,0.00,62.27,40.73,0.75,0.00,0.00,8.99,78.93,0.00,9.54,32.42,-1.60,0.00,0.00,11.76,81.86,0.00,21.94,36.30,-0.26,0.00,0.00
$PJCIFN2,13/11/2025 11:35:00,230.50,227.93,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.53,0.00,61.96,40.75,1.34,0.00,0.00,9.58,79.06,0.00,9.57,33.01,-1.61,0.00,0.00,11.64,81.96,0.00,21.57,36.08,-0.41,0.00,0.00
$PJCIFN2,13/11/2025 11:36:00,230.37,227.93,229.07,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.33,0.00,61.20,42.47,1.92,0.00,0.00,10.75,79.02,0.00,10.73,33.64,-1.61,0.00,0.00,12.54,82.76,0.00,23.07,36.94,0.38,0.00,0.00
$PJCIFN2,13/11/2025 11:37:00,230.24,228.18,229.05,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.27,0.00,63.44,39.55,1.33,0.00,0.00,10.76,78.43,0.00,10.73,33.05,-1.61,0.00,0.00,11.86,82.16,0.00,22.56,36.23,-0.41,0.00,0.00
$PJCIFN2,13/11/2025 11:38:00,230.24,228.06,229.04,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.48,0.00,61.27,40.82,0.75,0.00,0.00,10.17,78.43,0.00,10.14,31.78,-1.60,0.00,0.00,11.71,82.24,0.00,21.89,36.05,-0.36,0.00,0.00
$PJCIFN2,13/11/2025 11:39:00,230.63,228.06,229.05,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,100.25,0.00,61.82,40.23,1.34,0.00,0.00,10.14,78.39,0.00,10.14,32.46,-2.21,0.00,0.00,11.63,83.78,0.00,20.87,36.08,-0.38,0.00,0.00
$PJCIFN2,13/11/2025 11:40:00,230.24,228.18,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.92,0.00,62.30,40.69,1.34,0.00,0.00,10.17,79.65,0.00,9.59,33.05,-1.60,0.00,0.00,11.81,82.85,0.00,21.31,36.61,-0.06,0.00,0.00
$PJCIFN2,13/11/2025 11:41:00,230.11,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.07,0.00,61.27,41.41,1.92,0.00,0.00,10.74,80.69,0.00,10.73,33.01,-1.60,0.00,0.00,12.33,83.24,0.00,22.69,37.12,0.41,0.00,0.00
$PJCIFN2,13/11/2025 11:42:00,230.11,228.06,228.99,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.32,0.00,63.40,40.71,1.34,0.00,0.00,10.18,79.47,0.00,11.33,32.46,-1.60,0.00,0.00,11.78,82.65,0.00,22.76,36.43,-0.42,0.00,0.00
$PJCIFN2,13/11/2025 11:43:00,230.11,228.06,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.91,0.00,61.68,41.88,1.92,0.00,0.00,10.16,80.47,0.00,10.73,34.17,-1.02,0.00,0.00,12.37,83.58,0.00,22.90,37.23,0.31,0.00,0.00
$PJCIFN2,13/11/2025 11:44:00,230.37,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,89.11,0.00,60.51,40.08,1.34,0.00,0.00,9.01,79.52,0.00,10.16,32.48,-1.02,0.00,0.00,11.73,82.90,0.00,21.05,36.46,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 11:45:00,229.98,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.68,0.00,61.23,40.80,1.92,0.00,0.00,9.58,80.11,0.00,10.14,33.01,-1.60,0.00,0.00,11.80,83.08,0.00,21.89,36.44,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 11:46:00,230.24,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.12,0.00,62.37,40.75,1.34,0.00,0.00,10.21,80.74,0.00,10.16,34.19,-1.02,0.00,0.00,12.11,83.89,0.00,22.55,37.02,0.36,0.00,0.00
$PJCIFN2,13/11/2025 11:47:00,230.24,228.06,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.35,0.00,63.99,41.25,2.51,0.00,0.00,9.58,80.29,0.00,11.32,33.60,-1.61,0.00,0.00,11.95,83.45,0.00,23.09,36.88,-0.07,0.00,0.00
$PJCIFN2,13/11/2025 11:48:00,230.11,228.06,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.37,0.00,61.82,40.19,1.33,0.00,0.00,10.16,79.39,0.00,9.57,31.84,-1.60,0.00,0.00,11.70,83.06,0.00,22.37,36.46,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 11:49:00,230.24,227.93,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.49,90.20,0.00,60.68,41.91,1.34,0.00,0.00,9.58,79.65,0.00,10.14,31.86,-1.60,0.00,0.00,12.28,83.50,0.00,21.38,36.84,0.12,0.00,0.00
$PJCIFN2,13/11/2025 11:50:00,230.11,228.31,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.72,89.27,0.00,61.79,40.66,1.34,0.00,0.00,10.17,80.65,0.00,10.14,32.44,-1.02,0.00,0.00,12.00,83.35,0.00,21.31,36.41,0.06,0.00,0.00
$PJCIFN2,13/11/2025 11:51:00,230.37,228.06,229.09,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,101.37,0.00,62.41,42.00,1.93,0.00,0.00,10.16,80.15,0.00,9.56,32.97,-1.02,0.00,0.00,12.35,84.99,0.00,22.90,36.73,0.28,0.00,0.00
$PJCIFN2,13/11/2025 11:52:00,230.24,227.93,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.81,0.00,64.10,40.21,1.34,0.00,0.00,10.16,79.79,0.00,10.73,32.99,-2.18,0.00,0.00,11.75,83.11,0.00,23.34,36.47,-0.19,0.00,0.00
$PJCIFN2,13/11/2025 11:53:00,230.11,228.06,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.38,0.00,62.41,41.86,1.92,0.00,0.00,10.18,80.51,0.00,11.34,33.64,-1.60,0.00,0.00,12.33,83.38,0.00,23.11,36.89,0.20,0.00,0.00
$PJCIFN2,13/11/2025 11:54:00,230.11,227.93,229.08,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.38,0.00,60.13,40.71,1.33,0.00,0.00,9.58,79.34,0.00,10.14,31.87,-1.60,0.00,0.00,11.61,82.51,0.00,20.94,36.21,-0.30,0.00,0.00
$PJCIFN2,13/11/2025 11:55:00,230.50,228.18,229.12,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.71,88.68,0.00,59.96,41.37,1.93,0.00,0.00,10.77,79.56,0.00,9.57,34.22,-1.02,0.00,0.00,12.22,82.70,0.00,21.56,36.83,0.28,0.00,0.00
$PJCIFN2,13/11/2025 11:56:00,230.24,228.31,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.26,0.00,61.86,41.93,1.93,0.00,0.00,9.58,77.76,0.00,9.56,31.91,-1.60,0.00,0.00,11.87,82.05,0.00,22.72,36.39,-0.14,0.00,0.00
$PJCIFN2,13/11/2025 11:57:00,230.24,228.31,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.18,0.00,63.55,40.21,1.34,0.00,0.00,10.17,77.71,0.00,10.76,31.87,-1.61,0.00,0.00,11.50,81.39,0.00,23.20,36.06,-0.34,0.00,0.00
$PJCIFN2,13/11/2025 11:58:00,230.37,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.70,0.00,62.51,41.91,1.93,0.00,0.00,10.17,78.52,0.00,10.77,34.26,-1.02,0.00,0.00,12.22,81.63,0.00,23.75,36.91,0.27,0.00,0.00
$PJCIFN2,13/11/2025 11:59:00,230.37,228.06,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.79,0.00,63.00,40.05,1.34,0.00,0.00,8.99,78.08,0.00,8.99,32.46,-1.61,0.00,0.00,11.42,80.89,0.00,21.06,36.16,-0.30,0.00,0.00
$PJCIFN2,13/11/2025 12:00:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.92,86.91,0.00,61.37,41.37,1.34,0.00,0.00,10.75,78.39,0.00,10.75,33.05,-1.02,0.00,0.00,12.37,81.62,0.00,21.66,37.06,0.37,0.00,0.00
$PJCIFN2,13/11/2025 12:01:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.16,0.00,61.30,41.30,1.34,0.00,0.00,10.17,77.26,0.00,10.15,32.44,-1.61,0.00,0.00,11.75,80.87,0.00,22.08,36.24,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 12:02:00,230.50,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.62,0.00,63.51,41.27,1.34,0.00,0.00,10.77,76.67,0.00,11.92,33.07,-1.61,0.00,0.00,12.16,81.33,0.00,23.23,36.46,0.11,0.00,0.00
$PJCIFN2,13/11/2025 12:03:00,230.37,228.18,229.13,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,97.84,0.00,62.93,41.23,1.92,0.00,0.00,10.18,78.30,0.00,11.92,32.50,-1.02,0.00,0.00,12.25,82.97,0.00,23.63,36.90,0.39,0.00,0.00
$PJCIFN2,13/11/2025 12:04:00,230.24,227.93,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.89,0.00,63.14,40.78,1.34,0.00,0.00,9.59,77.34,0.00,10.16,33.05,-2.19,0.00,0.00,11.64,81.01,0.00,22.18,36.32,-0.13,0.00,0.00
$PJCIFN2,13/11/2025 12:05:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.67,0.00,61.79,41.86,1.91,0.00,0.00,10.18,78.39,0.00,10.15,33.05,-1.02,0.00,0.00,12.18,81.39,0.00,22.09,36.78,0.19,0.00,0.00
$PJCIFN2,13/11/2025 12:06:00,230.37,228.31,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.67,0.00,62.55,40.66,1.92,0.00,0.00,10.17,77.97,0.00,9.56,31.87,-1.02,0.00,0.00,11.94,81.05,0.00,22.18,36.62,0.04,0.00,0.00
$PJCIFN2,13/11/2025 12:07:00,229.98,228.18,229.11,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,85.59,0.00,61.86,39.55,1.93,0.00,0.00,9.58,76.54,0.00,10.73,33.09,-2.19,0.00,0.00,11.74,80.64,0.00,22.64,36.26,-0.20,0.00,0.00
$PJCIFN2,13/11/2025 12:08:00,230.37,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.53,0.00,61.89,41.32,1.34,0.00,0.00,10.18,77.97,0.00,10.74,33.12,-1.02,0.00,0.00,12.04,81.26,0.00,22.38,36.50,0.35,0.00,0.00
$PJCIFN2,13/11/2025 12:09:00,230.24,228.18,229.11,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.73,0.00,61.75,41.84,1.33,0.00,0.00,10.17,76.62,0.00,10.16,31.84,-1.61,0.00,0.00,11.49,80.77,0.00,22.28,36.10,-0.31,0.00,0.00
$PJCIFN2,13/11/2025 12:10:00,230.24,227.54,229.09,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.11,0.00,71.44,40.19,1.92,0.00,0.00,9.59,78.98,0.00,10.15,33.05,-1.02,0.00,0.00,11.99,81.18,0.00,23.42,36.81,0.26,0.00,0.00
$PJCIFN2,13/11/2025 12:11:00,230.50,228.06,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.11,0.00,64.13,41.91,1.92,0.00,0.00,10.74,78.02,0.00,10.74,33.07,-2.18,0.00,0.00,11.94,81.15,0.00,22.91,36.45,-0.09,0.00,0.00
$PJCIFN2,13/11/2025 12:12:00,230.11,228.18,229.13,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,85.78,0.00,61.20,40.64,1.92,0.00,0.00,9.63,76.71,0.00,10.16,32.50,-1.61,0.00,0.00,11.59,80.57,0.00,22.60,36.22,-0.23,0.00,0.00
$PJCIFN2,13/11/2025 12:13:00,229.98,228.18,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.68,0.00,61.93,40.23,1.92,0.00,0.00,10.19,78.39,0.00,10.15,33.64,-1.02,0.00,0.00,12.23,81.38,0.00,21.94,36.69,0.29,0.00,0.00
$PJCIFN2,13/11/2025 12:14:00,230.37,228.06,229.10,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.42,0.00,77.46,40.82,1.34,0.00,0.00,10.17,77.84,0.00,10.15,32.99,-1.02,0.00,0.00,11.90,80.96,0.00,22.65,36.23,0.13,0.00,0.00
$PJCIFN2,13/11/2025 12:15:00,230.11,227.93,229.13,0.06,0.43,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,97.95,0.00,60.51,39.53,0.75,0.00,0.00,10.17,77.89,0.00,10.15,32.48,-1.61,0.00,0.00,11.76,82.11,0.00,21.54,36.32,-0.42,0.00,0.00
$PJCIFN2,13/11/2025 12:16:00,230.37,228.31,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.21,0.00,63.58,40.10,1.93,0.00,0.00,10.17,78.17,0.00,9.00,31.87,-2.20,0.00,0.00,12.27,81.01,0.00,22.43,36.73,0.18,0.00,0.00
$PJCIFN2,13/11/2025 12:17:00,230.24,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.74,0.00,61.75,40.17,1.92,0.00,0.00,10.17,77.13,0.00,11.32,33.03,-1.61,0.00,0.00,11.61,80.63,0.00,22.48,36.06,-0.36,0.00,0.00
$PJCIFN2,13/11/2025 12:18:00,229.98,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.79,0.00,61.79,41.27,1.93,0.00,0.00,10.17,77.76,0.00,10.74,31.32,-1.60,0.00,0.00,12.12,81.15,0.00,21.77,36.68,0.24,0.00,0.00
$PJCIFN2,13/11/2025 12:19:00,229.98,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.79,0.00,61.20,41.25,1.93,0.00,0.00,10.18,77.21,0.00,9.59,32.46,-1.61,0.00,0.00,11.86,80.96,0.00,22.28,36.34,0.16,0.00,0.00
$PJCIFN2,13/11/2025 12:20:00,229.98,228.31,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.21,0.00,61.72,40.73,1.92,0.00,0.00,10.16,77.80,0.00,9.57,31.89,-1.61,0.00,0.00,11.62,80.79,0.00,21.36,36.03,-0.20,0.00,0.00
$PJCIFN2,13/11/2025 12:21:00,230.11,228.06,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,86.67,0.00,64.72,41.27,1.34,0.00,0.00,10.20,78.43,0.00,10.16,31.34,-1.02,0.00,0.00,12.28,81.22,0.00,22.44,36.97,0.35,0.00,0.00
$PJCIFN2,13/11/2025 12:22:00,230.24,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.40,0.00,62.48,40.12,1.34,0.00,0.00,9.59,77.34,0.00,11.33,33.05,-1.61,0.00,0.00,11.46,80.70,0.00,22.62,36.02,-0.32,0.00,0.00
$PJCIFN2,13/11/2025 12:23:00,230.24,228.18,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.58,0.00,63.66,41.37,1.93,0.00,0.00,10.17,77.89,0.00,11.34,33.60,-1.60,0.00,0.00,12.23,81.47,0.00,23.00,36.79,0.50,0.00,0.00
$PJCIFN2,13/11/2025 12:24:00,229.98,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.89,0.00,61.72,40.71,1.33,0.00,0.00,9.60,77.84,0.00,9.57,33.05,-2.19,0.00,0.00,11.69,80.93,0.00,22.25,36.37,-0.20,0.00,0.00
$PJCIFN2,13/11/2025 12:25:00,230.37,228.06,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.67,0.00,61.17,39.51,1.93,0.00,0.00,9.59,78.30,0.00,10.15,33.09,-1.61,0.00,0.00,11.71,81.08,0.00,21.50,36.36,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 12:26:00,230.24,228.31,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.84,0.00,64.21,41.27,1.92,0.00,0.00,10.19,77.89,0.00,10.75,32.39,-1.02,0.00,0.00,12.21,81.75,0.00,22.73,36.92,0.29,0.00,0.00
$PJCIFN2,13/11/2025 12:27:00,230.37,228.18,229.15,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,98.06,0.00,63.58,40.73,1.34,0.00,0.00,10.76,77.84,0.00,11.33,32.44,-1.61,0.00,0.00,11.87,82.98,0.00,22.68,36.11,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 12:28:00,229.98,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.53,0.00,62.27,40.08,1.34,0.00,0.00,10.18,79.52,0.00,10.76,33.07,-2.19,0.00,0.00,12.27,82.16,0.00,22.65,36.66,0.29,0.00,0.00
$PJCIFN2,13/11/2025 12:29:00,230.11,228.18,229.13,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.81,0.00,60.61,39.62,0.75,0.00,0.00,10.17,77.89,0.00,9.57,31.87,-2.19,0.00,0.00,11.75,81.80,0.00,21.63,36.12,-0.37,0.00,0.00
$PJCIFN2,13/11/2025 12:30:00,229.86,228.31,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.70,88.68,0.00,61.20,40.14,1.34,0.00,0.00,10.22,78.43,0.00,10.16,33.09,-1.02,0.00,0.00,11.92,82.29,0.00,21.30,36.62,0.21,0.00,0.00
$PJCIFN2,13/11/2025 12:31:00,229.98,228.31,229.19,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.38,0.00,77.13,40.05,1.34,0.00,0.00,10.18,78.98,0.00,9.57,32.46,-1.02,0.00,0.00,11.77,82.53,0.00,21.94,36.43,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 12:32:00,229.86,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.71,88.48,0.00,61.23,40.14,1.93,0.00,0.00,10.17,78.75,0.00,9.56,32.44,-1.61,0.00,0.00,11.97,82.78,0.00,21.16,36.91,0.10,0.00,0.00
$PJCIFN2,13/11/2025 12:33:00,229.98,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,90.55,0.00,61.79,40.80,1.92,0.00,0.00,10.18,79.65,0.00,10.16,32.53,-1.02,0.00,0.00,12.26,83.32,0.00,21.48,36.87,0.33,0.00,0.00
$PJCIFN2,13/11/2025 12:34:00,229.98,228.31,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.32,0.00,60.75,40.14,1.93,0.00,0.00,9.01,80.06,0.00,9.57,32.48,-1.60,0.00,0.00,11.96,83.17,0.00,22.20,36.67,0.05,0.00,0.00
$PJCIFN2,13/11/2025 12:35:00,230.24,228.44,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,89.27,0.00,61.75,40.73,1.92,0.00,0.00,10.17,80.06,0.00,9.56,32.48,-1.61,0.00,0.00,11.74,83.11,0.00,21.43,36.35,-0.15,0.00,0.00
$PJCIFN2,13/11/2025 12:36:00,230.24,228.31,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.07,0.00,63.07,41.30,1.34,0.00,0.00,10.18,79.56,0.00,10.73,31.86,-1.61,0.00,0.00,12.25,83.54,0.00,22.70,36.94,0.27,0.00,0.00
$PJCIFN2,13/11/2025 12:37:00,230.11,227.93,229.14,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.53,0.00,64.10,39.60,1.34,0.00,0.00,10.17,80.20,0.00,10.76,32.44,-1.61,0.00,0.00,11.61,83.09,0.00,23.06,36.12,-0.37,0.00,0.00
$PJCIFN2,13/11/2025 12:38:00,229.98,228.06,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.46,0.00,63.69,40.62,1.92,0.00,0.00,10.21,80.92,0.00,11.91,32.42,-1.02,0.00,0.00,12.22,83.63,0.00,22.67,36.97,0.13,0.00,0.00
$PJCIFN2,13/11/2025 12:39:00,230.11,228.18,229.16,0.06,0.44,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,100.03,0.00,60.65,39.58,0.75,0.00,0.00,9.02,78.89,0.00,10.15,31.86,-2.19,0.00,0.00,11.76,84.58,0.00,22.04,36.28,-0.26,0.00,0.00
$PJCIFN2,13/11/2025 12:40:00,230.11,228.18,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.48,89.22,0.00,61.75,41.30,1.92,0.00,0.00,10.19,80.15,0.00,10.17,33.66,-1.61,0.00,0.00,12.42,83.59,0.00,21.58,36.73,0.20,0.00,0.00
$PJCIFN2,13/11/2025 12:41:00,229.86,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.02,0.00,62.41,41.32,1.34,0.00,0.00,10.18,80.02,0.00,10.16,31.89,-1.61,0.00,0.00,12.14,83.60,0.00,22.35,36.55,0.15,0.00,0.00
$PJCIFN2,13/11/2025 12:42:00,230.11,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.99,0.00,64.21,40.21,0.75,0.00,0.00,10.75,79.65,0.00,10.74,32.99,-2.19,0.00,0.00,11.81,82.99,0.00,22.95,36.02,-0.28,0.00,0.00
$PJCIFN2,13/11/2025 12:43:00,229.98,228.44,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.17,0.00,61.79,40.19,1.93,0.00,0.00,10.20,80.24,0.00,11.32,33.60,-1.61,0.00,0.00,12.36,83.48,0.00,22.23,36.86,0.34,0.00,0.00
$PJCIFN2,13/11/2025 12:44:00,230.24,228.18,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.81,0.00,63.00,41.91,1.92,0.00,0.00,9.58,78.89,0.00,10.18,31.84,-1.60,0.00,0.00,12.11,82.97,0.00,21.94,36.60,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 12:45:00,229.98,228.06,229.16,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.32,0.00,60.19,40.21,1.34,0.00,0.00,9.01,79.61,0.00,10.16,33.09,-1.60,0.00,0.00,12.01,82.79,0.00,21.78,36.62,0.03,0.00,0.00
$PJCIFN2,13/11/2025 12:46:00,229.98,228.31,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.28,0.00,61.20,40.14,1.93,0.00,0.00,10.20,77.67,0.00,10.73,33.75,-1.60,0.00,0.00,12.23,82.61,0.00,22.31,36.48,0.29,0.00,0.00
$PJCIFN2,13/11/2025 12:47:00,229.98,228.18,229.18,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.11,0.00,63.03,39.53,0.75,0.00,0.00,10.18,78.48,0.00,10.76,33.09,-1.61,0.00,0.00,11.64,81.48,0.00,22.46,35.99,-0.43,0.00,0.00
$PJCIFN2,13/11/2025 12:48:00,229.98,228.44,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.38,0.00,61.82,39.62,1.92,0.00,0.00,10.75,79.11,0.00,10.15,31.86,-1.61,0.00,0.00,11.98,81.95,0.00,22.33,36.45,0.16,0.00,0.00
$PJCIFN2,13/11/2025 12:49:00,229.86,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.99,0.00,61.27,41.95,1.93,0.00,0.00,10.17,78.39,0.00,10.15,33.10,-1.61,0.00,0.00,11.93,81.72,0.00,22.05,36.61,0.23,0.00,0.00
$PJCIFN2,13/11/2025 12:50:00,230.11,228.31,229.24,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.67,0.00,61.23,39.53,0.75,0.00,0.00,9.58,77.39,0.00,10.16,32.57,-1.61,0.00,0.00,11.59,81.32,0.00,21.38,36.40,-0.34,0.00,0.00
$PJCIFN2,13/11/2025 12:51:00,229.86,228.31,229.20,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,98.54,0.00,63.73,41.91,1.93,0.00,0.00,10.77,78.80,0.00,10.15,31.30,-1.02,0.00,0.00,12.62,82.91,0.00,22.69,37.05,0.43,0.00,0.00
$PJCIFN2,13/11/2025 12:52:00,230.11,228.06,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.03,0.00,61.93,39.53,1.34,0.00,0.00,10.16,77.39,0.00,10.76,31.95,-1.61,0.00,0.00,11.68,80.52,0.00,22.73,36.03,-0.37,0.00,0.00
$PJCIFN2,13/11/2025 12:53:00,229.98,228.18,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.81,0.00,63.03,41.30,1.34,0.00,0.00,10.77,77.84,0.00,11.34,33.07,-1.02,0.00,0.00,12.51,81.13,0.00,22.67,36.66,0.30,0.00,0.00
$PJCIFN2,13/11/2025 12:54:00,229.86,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.26,0.00,60.65,40.71,1.93,0.00,0.00,10.76,77.08,0.00,9.00,31.89,-1.60,0.00,0.00,11.83,80.82,0.00,22.44,36.00,0.00,0.00,0.00
$PJCIFN2,13/11/2025 12:55:00,230.11,228.06,229.20,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.13,86.03,0.00,65.75,41.86,0.75,0.00,0.00,10.75,77.84,0.00,11.32,33.64,-1.61,0.00,0.00,11.74,80.68,0.00,24.60,36.20,-0.28,0.00,0.00
$PJCIFN2,13/11/2025 12:56:00,230.11,227.80,229.21,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.26,0.00,76.79,41.88,1.92,0.00,0.00,10.75,78.02,0.00,10.74,33.10,-1.02,0.00,0.00,12.48,81.25,0.00,23.59,36.83,0.31,0.00,0.00
$PJCIFN2,13/11/2025 12:57:00,230.11,228.18,229.24,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.13,0.00,62.27,39.58,0.75,0.00,0.00,10.20,77.39,0.00,11.32,32.50,-1.61,0.00,0.00,11.72,80.53,0.00,23.01,35.97,-0.39,0.00,0.00
$PJCIFN2,13/11/2025 12:58:00,229.98,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.13,0.00,61.27,40.75,1.34,0.00,0.00,10.18,78.30,0.00,10.16,33.07,-1.60,0.00,0.00,11.97,80.94,0.00,22.07,36.28,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 12:59:00,229.98,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.35,0.00,61.89,40.75,1.93,0.00,0.00,10.17,78.34,0.00,10.74,32.53,-1.02,0.00,0.00,12.16,81.21,0.00,22.49,36.51,0.40,0.00,0.00
$PJCIFN2,13/11/2025 13:00:00,230.24,228.31,229.24,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.13,0.00,61.82,39.55,0.75,0.00,0.00,10.18,77.21,0.00,10.17,31.87,-1.61,0.00,0.00,11.80,80.60,0.00,21.44,36.05,-0.35,0.00,0.00
$PJCIFN2,13/11/2025 13:01:00,230.24,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,86.76,0.00,61.96,40.12,1.34,0.00,0.00,10.75,77.34,0.00,10.16,33.07,-1.61,0.00,0.00,12.24,81.02,0.00,22.32,36.70,0.20,0.00,0.00
$PJCIFN2,13/11/2025 13:02:00,230.24,228.18,229.21,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.18,0.00,64.87,39.53,1.34,0.00,0.00,10.76,75.78,0.00,11.34,31.93,-1.61,0.00,0.00,11.91,80.63,0.00,23.04,36.17,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 13:03:00,230.11,228.31,229.25,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,99.30,0.00,61.13,39.58,1.92,0.00,0.00,10.78,78.43,0.00,10.75,32.50,-1.61,0.00,0.00,12.10,82.19,0.00,22.17,36.53,0.04,0.00,0.00
$PJCIFN2,13/11/2025 13:04:00,230.11,228.06,229.17,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.70,0.00,66.59,39.55,1.93,0.00,0.00,10.15,77.21,0.00,8.99,33.07,-1.61,0.00,0.00,12.13,80.71,0.00,22.68,36.45,-0.07,0.00,0.00
$PJCIFN2,13/11/2025 13:05:00,230.11,228.44,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.42,0.00,61.30,40.75,1.34,0.00,0.00,10.22,77.34,0.00,10.76,31.89,-1.61,0.00,0.00,11.97,80.66,0.00,22.92,35.97,-0.20,0.00,0.00
$PJCIFN2,13/11/2025 13:06:00,230.11,228.31,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.55,0.00,63.58,39.55,1.34,0.00,0.00,10.77,77.26,0.00,11.93,32.46,-1.61,0.00,0.00,12.31,81.15,0.00,23.36,36.54,0.25,0.00,0.00
$PJCIFN2,13/11/2025 13:07:00,230.11,228.31,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.76,0.00,63.55,41.88,1.34,0.00,0.00,10.20,77.43,0.00,10.76,32.46,-1.02,0.00,0.00,12.49,81.02,0.00,23.51,36.69,0.31,0.00,0.00
$PJCIFN2,13/11/2025 13:08:00,229.86,228.31,229.19,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.37,0.00,61.93,39.53,0.75,0.00,0.00,9.60,76.75,0.00,9.58,31.34,-1.61,0.00,0.00,11.89,80.40,0.00,21.94,36.04,-0.40,0.00,0.00
$PJCIFN2,13/11/2025 13:09:00,229.86,228.31,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.01,0.00,61.82,39.55,1.92,0.00,0.00,9.60,77.13,0.00,9.57,31.91,-1.61,0.00,0.00,11.74,80.41,0.00,23.41,36.16,-0.23,0.00,0.00
$PJCIFN2,13/11/2025 13:10:00,230.37,228.31,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.89,0.00,61.82,40.10,1.93,0.00,0.00,9.60,77.30,0.00,10.74,33.67,-1.61,0.00,0.00,12.21,80.89,0.00,22.71,36.60,0.24,0.00,0.00
$PJCIFN2,13/11/2025 13:11:00,229.86,228.18,229.23,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,13.16,86.13,0.00,81.79,40.71,1.34,0.00,0.00,9.60,77.26,0.00,11.93,31.96,-1.60,0.00,0.00,11.75,80.69,0.00,30.44,35.84,-0.22,0.00,0.00
$PJCIFN2,13/11/2025 13:12:00,230.11,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.35,0.00,62.51,40.17,1.93,0.00,0.00,10.77,78.93,0.00,11.92,33.07,-1.60,0.00,0.00,12.33,81.41,0.00,23.54,36.69,0.36,0.00,0.00
$PJCIFN2,13/11/2025 13:13:00,229.98,228.18,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.35,0.00,63.66,40.21,1.34,0.00,0.00,10.20,77.39,0.00,9.57,32.48,-2.19,0.00,0.00,11.83,80.84,0.00,21.76,36.06,-0.20,0.00,0.00
$PJCIFN2,13/11/2025 13:14:00,229.98,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.45,0.00,61.82,41.86,1.93,0.00,0.00,10.75,78.30,0.00,10.74,33.01,-1.02,0.00,0.00,12.28,81.39,0.00,23.45,36.90,0.33,0.00,0.00
$PJCIFN2,13/11/2025 13:15:00,230.11,228.06,229.12,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,97.15,0.00,61.20,40.14,1.92,0.00,0.00,9.58,77.80,0.00,10.16,31.84,-2.19,0.00,0.00,11.80,82.36,0.00,21.11,36.25,-0.05,0.00,0.00
$PJCIFN2,13/11/2025 13:16:00,230.24,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.67,0.00,62.37,40.12,1.34,0.00,0.00,10.71,77.84,0.00,10.15,33.12,-1.61,0.00,0.00,12.01,81.10,0.00,22.14,36.42,0.02,0.00,0.00
$PJCIFN2,13/11/2025 13:17:00,230.37,227.93,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.11,0.00,63.03,40.75,1.93,0.00,0.00,9.60,77.84,0.00,10.74,31.87,-1.60,0.00,0.00,12.01,81.60,0.00,23.73,36.23,0.22,0.00,0.00
$PJCIFN2,13/11/2025 13:18:00,230.11,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.94,0.00,62.20,41.23,1.92,0.00,0.00,10.76,78.30,0.00,10.74,33.60,-1.61,0.00,0.00,11.74,81.52,0.00,22.28,36.18,-0.36,0.00,0.00
$PJCIFN2,13/11/2025 13:19:00,230.11,228.06,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.48,0.00,63.00,40.08,1.93,0.00,0.00,10.20,78.56,0.00,10.79,31.95,-1.02,0.00,0.00,12.54,82.40,0.00,23.72,36.68,0.36,0.00,0.00
$PJCIFN2,13/11/2025 13:20:00,229.98,228.31,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.43,0.00,61.34,40.75,1.92,0.00,0.00,10.16,78.21,0.00,10.15,31.91,-1.61,0.00,0.00,11.86,81.74,0.00,21.34,35.91,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 13:21:00,230.24,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.29,0.00,63.07,40.14,1.92,0.00,0.00,10.20,79.06,0.00,10.75,32.46,-1.60,0.00,0.00,12.10,82.26,0.00,22.79,36.44,0.12,0.00,0.00
$PJCIFN2,13/11/2025 13:22:00,230.24,228.18,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.48,0.00,63.48,40.73,1.34,0.00,0.00,10.20,78.84,0.00,10.80,33.64,-1.61,0.00,0.00,12.06,82.52,0.00,23.29,36.49,0.09,0.00,0.00
$PJCIFN2,13/11/2025 13:23:00,230.11,228.44,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.81,0.00,62.34,41.23,1.34,0.00,0.00,9.58,79.52,0.00,11.32,31.96,-1.60,0.00,0.00,11.89,82.73,0.00,22.12,36.46,-0.07,0.00,0.00
$PJCIFN2,13/11/2025 13:24:00,229.86,228.31,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.63,0.00,61.41,40.73,1.93,0.00,0.00,10.18,80.33,0.00,10.74,33.64,-1.60,0.00,0.00,12.12,83.06,0.00,22.85,36.99,0.31,0.00,0.00
$PJCIFN2,13/11/2025 13:25:00,229.86,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.87,0.00,61.17,41.27,1.34,0.00,0.00,10.18,79.29,0.00,10.16,32.53,-1.61,0.00,0.00,11.71,82.83,0.00,20.90,36.37,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 13:26:00,229.86,228.31,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.32,0.00,63.73,40.19,1.92,0.00,0.00,10.76,80.69,0.00,10.14,32.48,-1.02,0.00,0.00,12.31,83.52,0.00,22.33,36.79,0.36,0.00,0.00
$PJCIFN2,13/11/2025 13:27:00,229.86,228.44,229.19,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,100.25,0.00,62.37,40.73,1.92,0.00,0.00,10.18,79.65,0.00,10.76,31.87,-1.61,0.00,0.00,11.80,84.69,0.00,22.57,36.45,-0.05,0.00,0.00
$PJCIFN2,13/11/2025 13:28:00,229.98,228.18,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.97,0.00,61.20,40.75,1.34,0.00,0.00,10.17,79.65,0.00,9.57,33.16,-1.60,0.00,0.00,11.82,83.15,0.00,21.52,36.29,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 13:29:00,229.86,228.44,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.76,0.00,62.41,40.10,1.34,0.00,0.00,10.18,79.61,0.00,10.76,33.62,-1.02,0.00,0.00,12.32,83.63,0.00,22.78,37.00,0.38,0.00,0.00
$PJCIFN2,13/11/2025 13:30:00,229.86,228.31,229.21,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.07,0.00,60.03,41.25,1.93,0.00,0.00,10.22,80.15,0.00,10.15,32.48,-1.61,0.00,0.00,11.89,83.08,0.00,21.33,36.45,-0.30,0.00,0.00
$PJCIFN2,13/11/2025 13:31:00,229.98,228.44,229.19,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,89.12,0.00,79.94,41.84,1.93,0.00,0.00,10.19,80.24,0.00,10.14,33.05,-1.61,0.00,0.00,12.32,83.32,0.00,24.72,36.77,0.20,0.00,0.00
$PJCIFN2,13/11/2025 13:32:00,229.98,228.57,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.56,0.00,61.79,41.34,1.93,0.00,0.00,10.17,79.56,0.00,8.97,31.91,-1.02,0.00,0.00,12.50,83.19,0.00,22.04,36.93,0.31,0.00,0.00
$PJCIFN2,13/11/2025 13:33:00,229.98,228.06,229.24,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.04,0.00,60.06,39.53,1.34,0.00,0.00,10.20,78.48,0.00,9.58,32.53,-1.61,0.00,0.00,11.67,82.29,0.00,21.18,36.16,-0.22,0.00,0.00
$PJCIFN2,13/11/2025 13:34:00,229.98,228.18,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.27,0.00,61.27,40.12,1.92,0.00,0.00,10.18,78.98,0.00,10.74,31.87,-1.01,0.00,0.00,12.28,82.76,0.00,22.59,36.66,0.31,0.00,0.00
$PJCIFN2,13/11/2025 13:35:00,229.86,228.31,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.94,0.00,61.17,40.75,1.34,0.00,0.00,10.18,79.02,0.00,9.56,33.05,-1.61,0.00,0.00,12.11,82.28,0.00,21.95,36.64,0.04,0.00,0.00
$PJCIFN2,13/11/2025 13:36:00,229.86,228.31,229.26,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.40,0.00,63.00,39.60,1.34,0.00,0.00,9.61,77.93,0.00,10.16,32.52,-1.60,0.00,0.00,11.77,81.78,0.00,21.80,36.50,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 13:37:00,230.11,228.31,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.84,0.00,63.55,40.78,1.34,0.00,0.00,10.18,79.34,0.00,11.35,32.46,-1.02,0.00,0.00,12.38,82.28,0.00,23.36,36.96,0.42,0.00,0.00
$PJCIFN2,13/11/2025 13:38:00,229.98,228.44,229.33,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,86.76,0.00,60.75,38.99,0.75,0.00,0.00,10.19,77.93,0.00,10.74,31.91,-1.61,0.00,0.00,11.69,81.31,0.00,21.84,35.97,-0.34,0.00,0.00
$PJCIFN2,13/11/2025 13:39:00,229.98,228.44,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,98.49,0.00,60.68,40.14,1.92,0.00,0.00,10.19,78.43,0.00,11.32,33.09,-1.61,0.00,0.00,11.95,82.98,0.00,22.76,36.52,0.13,0.00,0.00
$PJCIFN2,13/11/2025 13:40:00,230.11,228.31,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.72,0.00,61.27,40.80,1.93,0.00,0.00,9.60,78.48,0.00,10.75,33.03,-1.02,0.00,0.00,12.02,81.62,0.00,21.65,36.75,0.35,0.00,0.00
$PJCIFN2,13/11/2025 13:41:00,230.11,228.44,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.40,0.00,64.28,40.73,1.34,0.00,0.00,10.76,77.30,0.00,10.16,33.16,-1.61,0.00,0.00,11.77,80.94,0.00,22.33,36.50,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 13:42:00,229.98,228.57,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.22,0.00,63.03,40.17,1.34,0.00,0.00,10.77,78.06,0.00,12.52,33.05,-1.60,0.00,0.00,12.44,81.44,0.00,23.34,37.01,0.35,0.00,0.00
$PJCIFN2,13/11/2025 13:43:00,230.11,228.44,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.86,0.00,62.00,40.80,1.34,0.00,0.00,10.20,76.75,0.00,10.16,33.10,-1.61,0.00,0.00,11.78,80.83,0.00,21.57,36.01,-0.29,0.00,0.00
$PJCIFN2,13/11/2025 13:44:00,229.98,228.06,229.29,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.40,0.00,60.68,39.55,1.93,0.00,0.00,10.21,78.48,0.00,9.59,32.55,-1.61,0.00,0.00,12.37,81.23,0.00,22.47,36.63,0.25,0.00,0.00
$PJCIFN2,13/11/2025 13:45:00,229.98,228.70,229.31,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,85.68,0.00,61.23,40.17,1.93,0.00,0.00,10.19,77.26,0.00,10.75,33.07,-1.02,0.00,0.00,12.23,81.30,0.00,21.83,36.49,0.20,0.00,0.00
$PJCIFN2,13/11/2025 13:46:00,229.98,228.18,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.76,0.00,64.87,40.78,1.34,0.00,0.00,10.18,77.26,0.00,9.58,33.01,-1.61,0.00,0.00,11.72,80.58,0.00,22.52,36.38,-0.36,0.00,0.00
$PJCIFN2,13/11/2025 13:47:00,229.98,228.44,229.28,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,85.68,0.00,61.20,40.78,1.34,0.00,0.00,10.20,77.89,0.00,11.36,33.10,-2.19,0.00,0.00,11.92,80.64,0.00,22.92,36.46,-0.06,0.00,0.00
$PJCIFN2,13/11/2025 13:48:00,229.98,228.31,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.22,0.00,61.82,40.08,1.93,0.00,0.00,10.22,77.84,0.00,10.77,33.69,-1.61,0.00,0.00,12.34,80.92,0.00,22.22,36.85,0.36,0.00,0.00
$PJCIFN2,13/11/2025 13:49:00,229.98,228.31,229.25,0.06,0.38,0.00,0.26,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,86.76,0.00,60.16,39.58,0.75,0.00,0.00,10.20,77.43,0.00,9.58,32.55,-1.61,0.00,0.00,11.71,80.39,0.00,21.17,36.01,-0.31,0.00,0.00
$PJCIFN2,13/11/2025 13:50:00,229.98,228.44,229.28,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.27,0.00,62.51,39.55,1.92,0.00,0.00,10.18,77.89,0.00,10.76,33.07,-1.02,0.00,0.00,12.19,80.81,0.00,22.70,36.66,0.33,0.00,0.00
$PJCIFN2,13/11/2025 13:51:00,229.98,228.31,229.28,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,99.13,0.00,63.00,40.12,1.93,0.00,0.00,10.19,76.84,0.00,11.33,33.09,-1.60,0.00,0.00,12.11,82.25,0.00,23.11,36.42,0.13,0.00,0.00
$PJCIFN2,13/11/2025 13:52:00,230.11,228.44,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.18,0.00,62.55,40.10,1.34,0.00,0.00,10.17,77.26,0.00,10.76,32.44,-1.61,0.00,0.00,11.86,80.55,0.00,23.29,36.39,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 13:53:00,229.98,228.31,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,86.72,0.00,62.48,41.39,1.93,0.00,0.00,10.17,78.17,0.00,10.74,31.86,-1.60,0.00,0.00,12.21,81.04,0.00,21.93,36.80,0.30,0.00,0.00
$PJCIFN2,13/11/2025 13:54:00,229.98,228.57,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.45,0.00,60.61,40.19,1.34,0.00,0.00,10.18,77.47,0.00,9.56,33.07,-1.60,0.00,0.00,11.83,80.68,0.00,21.31,36.48,-0.19,0.00,0.00
$PJCIFN2,13/11/2025 13:55:00,230.11,228.31,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.06,0.00,61.96,40.12,1.93,0.00,0.00,10.74,77.39,0.00,9.58,32.46,-2.20,0.00,0.00,12.10,80.73,0.00,22.36,36.35,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 13:56:00,229.86,228.44,229.29,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.26,0.00,61.86,39.53,1.92,0.00,0.00,10.19,77.89,0.00,9.57,31.93,-2.20,0.00,0.00,12.10,80.79,0.00,22.34,36.39,0.25,0.00,0.00
$PJCIFN2,13/11/2025 13:57:00,230.11,228.44,229.29,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.67,0.00,64.32,39.58,1.34,0.00,0.00,10.19,77.56,0.00,11.34,32.50,-1.61,0.00,0.00,12.01,80.71,0.00,23.49,36.15,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 13:58:00,229.86,228.44,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.76,0.00,62.37,40.71,1.93,0.00,0.00,10.17,77.80,0.00,11.94,31.86,-1.61,0.00,0.00,12.55,81.29,0.00,22.56,36.84,0.32,0.00,0.00
$PJCIFN2,13/11/2025 13:59:00,230.24,228.44,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.76,0.00,60.68,40.73,1.92,0.00,0.00,10.18,76.75,0.00,10.17,32.46,-1.61,0.00,0.00,11.71,80.54,0.00,21.62,36.04,-0.37,0.00,0.00
$PJCIFN2,13/11/2025 14:00:00,230.11,228.44,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.28,0.00,60.72,40.05,1.34,0.00,0.00,10.21,76.80,0.00,10.16,32.53,-1.60,0.00,0.00,11.97,80.57,0.00,22.03,36.12,-0.25,0.00,0.00
$PJCIFN2,13/11/2025 14:01:00,229.86,228.18,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.26,0.00,61.82,40.64,1.93,0.00,0.00,10.75,77.47,0.00,11.34,33.71,-1.01,0.00,0.00,12.46,81.19,0.00,22.53,36.91,0.41,0.00,0.00
$PJCIFN2,13/11/2025 14:02:00,229.86,228.44,229.29,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.89,0.00,61.41,39.55,1.34,0.00,0.00,10.18,76.67,0.00,11.34,32.50,-1.02,0.00,0.00,11.52,80.68,0.00,22.88,35.97,-0.23,0.00,0.00
$PJCIFN2,13/11/2025 14:03:00,230.11,228.44,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,97.62,0.00,61.96,40.12,1.92,0.00,0.00,10.18,78.19,0.00,11.34,33.16,-1.02,0.00,0.00,12.00,82.60,0.00,22.72,36.50,0.27,0.00,0.00
$PJCIFN2,13/11/2025 14:04:00,230.11,228.44,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.94,0.00,61.75,40.73,1.34,0.00,0.00,10.20,77.93,0.00,10.74,32.52,-1.61,0.00,0.00,12.01,81.09,0.00,21.80,36.51,0.00,0.00,0.00
$PJCIFN2,13/11/2025 14:05:00,230.11,228.31,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,87.99,0.00,62.37,40.21,1.34,0.00,0.00,10.17,77.47,0.00,9.56,33.16,-1.61,0.00,0.00,11.95,81.18,0.00,25.36,36.37,-0.13,0.00,0.00
$PJCIFN2,13/11/2025 14:06:00,230.11,228.31,229.31,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.30,0.00,61.86,39.53,1.34,0.00,0.00,10.76,77.26,0.00,11.35,33.03,-1.61,0.00,0.00,12.05,81.38,0.00,23.29,36.40,0.11,0.00,0.00
$PJCIFN2,13/11/2025 14:07:00,229.98,228.18,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.40,0.00,62.96,40.05,1.34,0.00,0.00,10.20,77.67,0.00,11.36,32.55,-1.61,0.00,0.00,11.70,80.61,0.00,22.97,36.26,-0.16,0.00,0.00
$PJCIFN2,13/11/2025 14:08:00,229.98,228.44,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.45,0.00,63.24,40.71,1.92,0.00,0.00,10.18,77.89,0.00,11.94,31.36,-1.61,0.00,0.00,12.23,81.17,0.00,22.96,36.50,0.24,0.00,0.00
$PJCIFN2,13/11/2025 14:09:00,229.98,228.44,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,88.58,0.00,62.51,40.71,1.92,0.00,0.00,10.78,77.93,0.00,9.58,33.09,-1.61,0.00,0.00,12.03,81.02,0.00,21.59,36.43,-0.18,0.00,0.00
$PJCIFN2,13/11/2025 14:10:00,230.11,228.31,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.16,0.00,61.86,40.69,1.93,0.00,0.00,10.18,77.93,0.00,10.74,30.16,-1.61,0.00,0.00,12.08,81.36,0.00,22.97,36.28,0.01,0.00,0.00
$PJCIFN2,13/11/2025 14:11:00,229.98,228.44,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.94,0.00,62.55,41.34,1.92,0.00,0.00,10.20,77.89,0.00,10.74,31.95,-1.02,0.00,0.00,12.51,81.91,0.00,22.33,36.74,0.41,0.00,0.00
$PJCIFN2,13/11/2025 14:12:00,229.98,228.18,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.04,0.00,62.48,40.14,1.92,0.00,0.00,9.60,77.26,0.00,11.33,31.89,-1.61,0.00,0.00,11.99,81.71,0.00,23.06,36.25,-0.06,0.00,0.00
$PJCIFN2,13/11/2025 14:13:00,229.86,228.44,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.30,0.00,61.79,41.30,1.92,0.00,0.00,10.18,79.02,0.00,10.77,31.93,-1.61,0.00,0.00,11.66,81.66,0.00,22.38,36.27,-0.13,0.00,0.00
$PJCIFN2,13/11/2025 14:14:00,229.86,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.94,0.00,62.58,41.25,1.34,0.00,0.00,10.19,78.75,0.00,11.33,32.57,-1.02,0.00,0.00,12.33,82.61,0.00,23.35,36.98,0.27,0.00,0.00
$PJCIFN2,13/11/2025 14:15:00,229.98,228.44,229.30,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,100.20,0.00,62.58,41.30,1.92,0.00,0.00,10.75,79.52,0.00,11.93,34.17,-1.02,0.00,0.00,12.37,84.33,0.00,23.32,37.08,0.38,0.00,0.00
$PJCIFN2,13/11/2025 14:16:00,230.11,228.18,229.28,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.94,0.00,60.68,39.44,1.34,0.00,0.00,9.61,78.98,0.00,10.16,31.95,-1.61,0.00,0.00,11.81,82.23,0.00,21.25,36.50,-0.28,0.00,0.00
$PJCIFN2,13/11/2025 14:17:00,229.73,228.31,229.26,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.58,0.00,61.20,39.51,1.34,0.00,0.00,10.77,79.70,0.00,10.16,31.39,-1.61,0.00,0.00,11.98,83.07,0.00,21.45,36.30,-0.15,0.00,0.00
$PJCIFN2,13/11/2025 14:18:00,229.98,228.57,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.68,0.00,61.34,40.73,1.34,0.00,0.00,10.20,79.79,0.00,10.15,33.10,-1.61,0.00,0.00,12.05,83.13,0.00,21.57,36.61,-0.09,0.00,0.00
$PJCIFN2,13/11/2025 14:19:00,229.86,228.31,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.02,0.00,61.23,40.73,1.34,0.00,0.00,10.20,79.52,0.00,9.57,32.50,-1.61,0.00,0.00,11.64,82.81,0.00,21.70,36.14,-0.26,0.00,0.00
$PJCIFN2,13/11/2025 14:20:00,230.11,228.18,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,88.63,0.00,61.27,40.17,1.33,0.00,0.00,10.18,80.11,0.00,9.59,32.50,-1.61,0.00,0.00,11.83,83.13,0.00,21.57,36.30,-0.13,0.00,0.00
$PJCIFN2,13/11/2025 14:21:00,230.11,228.70,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.71,0.00,61.89,40.64,1.93,0.00,0.00,10.77,80.29,0.00,10.76,33.09,-1.02,0.00,0.00,12.36,83.85,0.00,22.20,36.96,0.40,0.00,0.00
$PJCIFN2,13/11/2025 14:22:00,229.98,228.44,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,89.71,0.00,61.86,41.23,1.34,0.00,0.00,10.19,79.97,0.00,10.16,32.50,-2.20,0.00,0.00,12.16,83.32,0.00,21.76,36.49,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 14:23:00,229.98,228.44,229.25,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.37,0.00,60.23,38.46,1.34,0.00,0.00,9.60,79.61,0.00,10.17,33.66,-1.61,0.00,0.00,12.07,83.15,0.00,21.97,36.25,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 14:24:00,229.86,228.31,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.27,0.00,62.48,40.14,1.92,0.00,0.00,10.79,78.98,0.00,10.15,32.53,-1.02,0.00,0.00,12.47,83.48,0.00,22.19,36.84,0.31,0.00,0.00
$PJCIFN2,13/11/2025 14:25:00,229.98,228.44,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.27,0.00,61.34,40.10,1.34,0.00,0.00,10.77,79.43,0.00,10.17,31.89,-1.61,0.00,0.00,11.87,83.04,0.00,21.74,36.28,-0.20,0.00,0.00
$PJCIFN2,13/11/2025 14:26:00,229.86,228.31,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.07,0.00,62.34,40.03,1.93,0.00,0.00,10.20,79.61,0.00,10.75,32.53,-1.61,0.00,0.00,12.23,83.11,0.00,22.06,36.73,0.32,0.00,0.00
$PJCIFN2,13/11/2025 14:27:00,229.86,228.18,229.28,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,99.38,0.00,61.13,40.62,1.34,0.00,0.00,10.18,79.11,0.00,10.18,32.48,-1.61,0.00,0.00,11.59,83.54,0.00,21.45,36.37,-0.14,0.00,0.00
$PJCIFN2,13/11/2025 14:28:00,230.11,228.44,229.34,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.94,0.00,61.23,39.53,1.34,0.00,0.00,10.21,77.63,0.00,10.16,31.87,-1.60,0.00,0.00,11.85,81.83,0.00,21.56,36.41,-0.06,0.00,0.00
$PJCIFN2,13/11/2025 14:29:00,229.98,228.57,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.09,0.00,63.00,41.34,1.93,0.00,0.00,10.20,78.89,0.00,10.18,33.05,-1.02,0.00,0.00,12.44,82.17,0.00,22.94,36.86,0.37,0.00,0.00
$PJCIFN2,13/11/2025 14:30:00,229.98,228.44,229.33,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.40,0.00,61.79,39.53,1.34,0.00,0.00,10.18,76.71,0.00,10.73,32.50,-1.60,0.00,0.00,11.80,81.17,0.00,21.06,35.94,-0.29,0.00,0.00
$PJCIFN2,13/11/2025 14:31:00,229.98,228.44,229.32,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.60,0.00,74.36,40.73,1.92,0.00,0.00,10.20,78.21,0.00,10.75,32.46,-1.61,0.00,0.00,12.26,81.66,0.00,23.23,36.70,0.32,0.00,0.00
$PJCIFN2,13/11/2025 14:32:00,229.98,228.31,229.35,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.22,0.00,62.44,39.49,1.34,0.00,0.00,10.20,77.39,0.00,9.58,33.09,-1.61,0.00,0.00,11.86,80.85,0.00,21.97,36.32,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 14:33:00,229.98,228.44,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.33,86.22,0.00,60.61,41.91,1.34,0.00,0.00,10.20,78.52,0.00,10.17,32.52,-1.61,0.00,0.00,12.02,81.16,0.00,21.55,36.71,0.08,0.00,0.00
$PJCIFN2,13/11/2025 14:34:00,229.98,228.44,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.04,0.00,61.30,40.64,1.92,0.00,0.00,10.19,77.13,0.00,10.17,31.30,-1.61,0.00,0.00,12.24,80.76,0.00,22.49,36.57,0.04,0.00,0.00
$PJCIFN2,13/11/2025 14:35:00,229.98,228.44,229.34,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,86.08,0.00,61.34,39.53,1.93,0.00,0.00,10.19,77.93,0.00,10.17,32.57,-1.02,0.00,0.00,12.03,80.73,0.00,21.16,36.44,-0.01,0.00,0.00
$PJCIFN2,13/11/2025 14:36:00,230.11,228.44,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.50,0.00,61.86,40.82,1.93,0.00,0.00,9.58,77.13,0.00,10.16,33.16,-1.02,0.00,0.00,12.27,80.93,0.00,22.83,36.43,0.09,0.00,0.00
$PJCIFN2,13/11/2025 14:37:00,229.98,228.44,229.34,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,85.73,0.00,63.58,40.75,1.93,0.00,0.00,10.76,77.30,0.00,11.34,32.48,-1.61,0.00,0.00,11.83,80.59,0.00,23.53,35.91,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 14:38:00,229.98,228.44,229.34,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,85.73,0.00,61.93,40.05,1.92,0.00,0.00,9.61,77.63,0.00,11.35,33.71,-1.02,0.00,0.00,12.48,80.93,0.00,23.16,37.03,0.34,0.00,0.00
$PJCIFN2,13/11/2025 14:39:00,229.86,228.44,229.34,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,99.24,0.00,61.82,40.66,1.93,0.00,0.00,10.77,77.26,0.00,10.18,32.48,-1.61,0.00,0.00,12.13,82.18,0.00,22.15,36.52,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 14:40:00,229.98,228.44,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.13,0.00,61.86,40.71,1.34,0.00,0.00,10.18,77.67,0.00,10.17,31.89,-2.19,0.00,0.00,11.77,80.50,0.00,21.97,36.25,-0.42,0.00,0.00
$PJCIFN2,13/11/2025 14:41:00,229.98,228.70,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.96,0.00,62.48,40.12,1.93,0.00,0.00,10.78,78.34,0.00,11.35,34.26,-1.02,0.00,0.00,12.48,81.36,0.00,22.36,36.91,0.52,0.00,0.00
$PJCIFN2,13/11/2025 14:42:00,229.98,228.44,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.16,0.00,62.93,40.71,1.92,0.00,0.00,9.60,77.47,0.00,10.75,32.50,-2.19,0.00,0.00,12.02,80.65,0.00,23.46,36.42,0.00,0.00,0.00
$PJCIFN2,13/11/2025 14:43:00,230.50,228.31,229.30,0.06,0.37,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,85.68,0.00,60.61,39.53,0.75,0.00,0.00,10.18,77.47,0.00,10.15,32.48,-1.61,0.00,0.00,11.67,80.66,0.00,22.01,36.00,-0.29,0.00,0.00
$PJCIFN2,13/11/2025 14:44:00,230.24,228.31,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.01,0.00,60.68,40.32,2.51,0.00,0.00,10.19,77.63,0.00,11.33,34.24,-2.19,0.00,0.00,12.28,80.85,0.00,22.04,36.92,0.37,0.00,0.00
$PJCIFN2,13/11/2025 14:45:00,230.37,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.06,0.00,60.54,40.66,1.33,0.00,0.00,10.19,77.04,0.00,9.60,30.72,-2.79,0.00,0.00,11.70,80.47,0.00,22.24,36.26,-0.25,0.00,0.00
$PJCIFN2,13/11/2025 14:46:00,230.11,228.18,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.57,0.00,62.34,40.69,1.34,0.00,0.00,10.75,77.97,0.00,10.14,33.12,-1.60,0.00,0.00,12.09,80.73,0.00,22.00,36.57,0.06,0.00,0.00
$PJCIFN2,13/11/2025 14:47:00,230.24,228.31,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.94,0.00,62.55,41.34,1.93,0.00,0.00,10.19,77.30,0.00,11.33,33.07,-1.02,0.00,0.00,12.08,80.70,0.00,23.34,36.48,0.16,0.00,0.00
$PJCIFN2,13/11/2025 14:48:00,230.11,228.31,229.30,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,85.54,0.00,61.86,40.73,1.92,0.00,0.00,10.20,77.76,0.00,10.75,31.86,-1.02,0.00,0.00,12.09,80.69,0.00,22.16,36.19,-0.06,0.00,0.00
$PJCIFN2,13/11/2025 14:49:00,230.11,228.31,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.35,0.00,61.17,40.62,1.93,0.00,0.00,10.21,78.02,0.00,11.35,32.53,-1.02,0.00,0.00,12.52,81.23,0.00,22.12,36.71,0.39,0.00,0.00
$PJCIFN2,13/11/2025 14:50:00,229.98,228.18,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.13,0.00,62.34,40.21,1.93,0.00,0.00,10.77,77.13,0.00,10.17,33.07,-1.61,0.00,0.00,12.43,80.89,0.00,22.84,36.62,0.05,0.00,0.00
$PJCIFN2,13/11/2025 14:51:00,230.11,228.18,229.27,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,97.36,0.00,60.54,40.71,1.34,0.00,0.00,8.40,77.39,0.00,9.58,31.32,-2.20,0.00,0.00,11.70,81.70,0.00,22.00,36.08,-0.39,0.00,0.00
$PJCIFN2,13/11/2025 14:52:00,229.98,228.18,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.30,0.00,61.79,40.71,2.51,0.00,0.00,10.77,78.11,0.00,11.35,31.29,-2.78,0.00,0.00,12.54,81.29,0.00,23.23,36.78,0.46,0.00,0.00
$PJCIFN2,13/11/2025 14:53:00,230.11,228.57,229.30,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,86.91,0.00,65.31,39.55,1.93,0.00,0.00,9.01,76.62,0.00,10.18,33.05,-1.61,0.00,0.00,12.10,81.02,0.00,22.44,36.48,0.04,0.00,0.00
$PJCIFN2,13/11/2025 14:54:00,230.24,228.18,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.86,0.00,61.34,40.21,1.93,0.00,0.00,10.19,77.80,0.00,9.61,33.10,-1.61,0.00,0.00,11.79,80.78,0.00,22.54,36.06,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 14:55:00,230.11,228.31,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.55,0.00,61.72,40.69,2.51,0.00,0.00,10.20,76.21,0.00,10.77,32.50,-1.02,0.00,0.00,12.18,81.47,0.00,22.77,36.82,0.39,0.00,0.00
$PJCIFN2,13/11/2025 14:56:00,230.11,228.31,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.45,0.00,63.51,40.69,1.93,0.00,0.00,10.18,77.30,0.00,10.74,33.09,-1.61,0.00,0.00,12.36,81.43,0.00,22.60,36.69,0.14,0.00,0.00
$PJCIFN2,13/11/2025 14:57:00,230.11,228.31,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.27,0.00,61.93,40.75,1.34,0.00,0.00,10.74,77.21,0.00,11.33,31.89,-2.19,0.00,0.00,11.68,80.88,0.00,22.58,36.15,-0.35,0.00,0.00
$PJCIFN2,13/11/2025 14:58:00,229.86,228.31,229.28,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.91,0.00,61.17,39.49,1.92,0.00,0.00,10.75,77.39,0.00,11.35,33.10,-1.02,0.00,0.00,12.03,81.08,0.00,22.52,36.53,0.01,0.00,0.00
$PJCIFN2,13/11/2025 14:59:00,230.37,228.31,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.02,0.00,61.17,40.12,1.93,0.00,0.00,10.77,76.80,0.00,10.19,32.53,-1.60,0.00,0.00,12.35,81.40,0.00,21.80,36.57,0.23,0.00,0.00
$PJCIFN2,13/11/2025 15:00:00,230.11,228.31,229.34,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.37,0.00,60.58,39.60,1.33,0.00,0.00,9.60,77.84,0.00,10.18,32.50,-1.61,0.00,0.00,11.83,81.22,0.00,22.44,36.19,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 15:01:00,229.98,228.18,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,87.55,0.00,63.58,40.66,2.51,0.00,0.00,8.39,77.58,0.00,10.74,33.12,-1.61,0.00,0.00,12.25,81.82,0.00,22.50,36.64,0.27,0.00,0.00
$PJCIFN2,13/11/2025 15:02:00,230.50,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.04,0.00,61.10,40.71,1.93,0.00,0.00,10.73,78.39,0.00,10.74,33.10,-2.19,0.00,0.00,12.18,82.08,0.00,23.02,36.45,-0.09,0.00,0.00
$PJCIFN2,13/11/2025 15:03:00,230.37,227.93,229.10,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,99.75,0.00,61.86,41.34,1.92,0.00,0.00,10.72,78.08,0.00,10.73,32.41,-1.61,0.00,0.00,12.01,83.57,0.00,21.79,36.47,0.05,0.00,0.00
$PJCIFN2,13/11/2025 15:04:00,230.37,227.93,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.61,0.00,62.41,40.71,1.93,0.00,0.00,10.18,79.56,0.00,11.32,31.29,-1.60,0.00,0.00,12.51,82.72,0.00,22.04,36.80,0.51,0.00,0.00
$PJCIFN2,13/11/2025 15:05:00,230.63,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.17,0.00,61.10,41.25,1.34,0.00,0.00,10.17,79.06,0.00,10.16,33.07,-1.02,0.00,0.00,12.03,82.50,0.00,23.40,36.27,0.10,0.00,0.00
$PJCIFN2,13/11/2025 15:06:00,230.37,227.67,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.12,0.00,64.10,41.23,1.33,0.00,0.00,10.18,78.61,0.00,10.18,31.29,-1.61,0.00,0.00,12.00,82.59,0.00,22.18,36.68,-0.07,0.00,0.00
$PJCIFN2,13/11/2025 15:07:00,230.11,227.93,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.02,0.00,62.96,41.95,1.92,0.00,0.00,10.17,80.11,0.00,12.47,32.44,-1.60,0.00,0.00,12.24,83.17,0.00,23.94,36.97,0.39,0.00,0.00
$PJCIFN2,13/11/2025 15:08:00,230.37,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.07,0.00,61.10,41.91,1.92,0.00,0.00,7.81,78.75,0.00,10.15,32.48,-2.19,0.00,0.00,12.04,82.84,0.00,21.74,36.88,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 15:09:00,230.24,227.93,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,88.82,0.00,62.82,40.10,1.93,0.00,0.00,10.19,79.65,0.00,9.57,31.87,-1.61,0.00,0.00,12.03,83.08,0.00,21.55,36.57,0.08,0.00,0.00
$PJCIFN2,13/11/2025 15:10:00,230.24,227.93,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,91.09,0.00,61.20,40.85,1.34,0.00,0.00,9.58,79.34,0.00,10.73,32.42,-1.60,0.00,0.00,12.44,83.30,0.00,22.87,36.79,0.38,0.00,0.00
$PJCIFN2,13/11/2025 15:11:00,230.24,227.80,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.82,0.00,60.61,41.30,1.93,0.00,0.00,10.74,80.15,0.00,9.56,33.01,-1.61,0.00,0.00,11.79,82.77,0.00,22.16,36.13,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 15:12:00,230.37,227.80,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.66,0.00,63.58,40.69,2.51,0.00,0.00,10.17,80.29,0.00,12.49,31.93,-1.02,0.00,0.00,12.14,83.54,0.00,23.62,37.03,0.29,0.00,0.00
$PJCIFN2,13/11/2025 15:13:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.22,0.00,61.23,41.25,1.34,0.00,0.00,10.18,79.39,0.00,10.17,33.03,-2.18,0.00,0.00,11.89,83.11,0.00,22.42,36.41,-0.25,0.00,0.00
$PJCIFN2,13/11/2025 15:14:00,230.24,227.67,229.14,0.06,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.56,0.00,71.14,42.50,1.93,0.00,0.00,10.18,80.29,0.00,9.57,33.64,-1.61,0.00,0.00,12.31,83.44,0.00,22.83,36.75,0.12,0.00,0.00
$PJCIFN2,13/11/2025 15:15:00,230.24,228.06,229.10,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,98.69,0.00,62.96,41.27,1.34,0.00,0.00,10.18,79.56,0.00,10.16,31.29,-1.61,0.00,0.00,12.14,84.35,0.00,23.49,36.48,-0.18,0.00,0.00
$PJCIFN2,13/11/2025 15:16:00,230.63,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.03,0.00,61.13,40.73,1.34,0.00,0.00,10.78,79.70,0.00,10.15,33.01,-1.60,0.00,0.00,12.06,82.84,0.00,22.35,36.38,-0.20,0.00,0.00
$PJCIFN2,13/11/2025 15:17:00,229.98,228.31,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.48,0.00,62.41,40.12,1.92,0.00,0.00,10.20,79.02,0.00,12.50,32.53,-1.02,0.00,0.00,12.45,83.03,0.00,23.42,36.75,0.38,0.00,0.00
$PJCIFN2,13/11/2025 15:18:00,229.98,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.48,0.00,61.82,40.71,1.34,0.00,0.00,10.76,78.56,0.00,8.99,30.73,-1.60,0.00,0.00,11.84,82.13,0.00,22.14,36.32,-0.18,0.00,0.00
$PJCIFN2,13/11/2025 15:19:00,229.86,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,87.89,0.00,60.75,40.17,1.93,0.00,0.00,10.76,78.89,0.00,9.58,33.64,-1.61,0.00,0.00,12.10,82.15,0.00,21.66,36.41,0.03,0.00,0.00
$PJCIFN2,13/11/2025 15:20:00,230.11,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.17,0.00,61.89,41.27,1.34,0.00,0.00,10.19,78.48,0.00,10.76,32.48,-1.61,0.00,0.00,12.09,82.19,0.00,23.31,36.55,0.16,0.00,0.00
$PJCIFN2,13/11/2025 15:21:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,86.32,0.00,61.79,39.55,1.93,0.00,0.00,10.17,78.39,0.00,10.15,32.44,-2.20,0.00,0.00,11.80,81.17,0.00,21.98,36.24,-0.16,0.00,0.00
$PJCIFN2,13/11/2025 15:22:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.30,0.00,61.96,41.39,1.93,0.00,0.00,10.75,79.11,0.00,11.95,33.05,-0.43,0.00,0.00,12.38,81.91,0.00,23.69,36.77,0.47,0.00,0.00
$PJCIFN2,13/11/2025 15:23:00,230.37,228.18,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.21,0.00,61.89,39.60,1.34,0.00,0.00,10.14,77.30,0.00,10.73,32.50,-1.60,0.00,0.00,11.63,81.26,0.00,22.61,36.18,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 15:24:00,230.11,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.76,0.00,60.61,40.75,3.11,0.00,0.00,10.74,77.93,0.00,10.17,33.09,-1.61,0.00,0.00,12.16,81.39,0.00,22.23,36.86,0.09,0.00,0.00
$PJCIFN2,13/11/2025 15:25:00,230.11,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.94,0.00,61.23,41.34,1.93,0.00,0.00,10.17,77.71,0.00,10.17,33.01,-1.60,0.00,0.00,12.38,81.70,0.00,22.59,36.81,0.39,0.00,0.00
$PJCIFN2,13/11/2025 15:26:00,230.11,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.32,0.00,60.75,41.37,1.34,0.00,0.00,10.16,77.34,0.00,9.57,33.10,-1.60,0.00,0.00,11.80,80.51,0.00,22.10,36.32,-0.23,0.00,0.00
$PJCIFN2,13/11/2025 15:27:00,230.11,228.06,229.14,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,97.25,0.00,64.79,41.32,1.92,0.00,0.00,10.18,78.21,0.00,11.33,31.86,-1.02,0.00,0.00,12.46,82.58,0.00,23.73,36.75,0.35,0.00,0.00
$PJCIFN2,13/11/2025 15:28:00,230.37,228.18,229.17,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,85.44,0.00,62.41,39.53,1.34,0.00,0.00,10.18,77.26,0.00,10.76,31.36,-1.61,0.00,0.00,11.78,80.48,0.00,22.21,35.97,-0.25,0.00,0.00
$PJCIFN2,13/11/2025 15:29:00,229.98,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.08,0.00,61.96,41.34,1.92,0.00,0.00,10.74,77.13,0.00,11.31,32.46,-1.02,0.00,0.00,12.32,81.17,0.00,22.25,36.82,0.34,0.00,0.00
$PJCIFN2,13/11/2025 15:30:00,230.11,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.45,0.00,61.20,40.19,0.75,0.00,0.00,10.17,77.30,0.00,10.16,32.46,-1.61,0.00,0.00,11.75,80.62,0.00,21.72,36.06,-0.29,0.00,0.00
$PJCIFN2,13/11/2025 15:31:00,230.24,228.31,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.86,0.00,64.24,40.21,1.93,0.00,0.00,10.77,77.89,0.00,10.15,33.10,-1.02,0.00,0.00,12.39,81.27,0.00,23.86,36.84,0.40,0.00,0.00
$PJCIFN2,13/11/2025 15:32:00,230.11,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.13,0.00,61.82,40.10,1.34,0.00,0.00,10.21,77.08,0.00,10.16,32.48,-1.61,0.00,0.00,11.94,80.79,0.00,22.69,36.31,-0.14,0.00,0.00
$PJCIFN2,13/11/2025 15:33:00,230.11,228.06,229.14,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,85.54,0.00,60.58,40.14,1.34,0.00,0.00,10.17,77.71,0.00,10.18,32.50,-1.61,0.00,0.00,11.89,80.63,0.00,21.67,36.22,-0.07,0.00,0.00
$PJCIFN2,13/11/2025 15:34:00,229.98,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.35,0.00,63.00,41.86,1.93,0.00,0.00,10.74,78.39,0.00,11.34,32.50,-1.02,0.00,0.00,12.30,81.18,0.00,22.36,36.74,0.44,0.00,0.00
$PJCIFN2,13/11/2025 15:35:00,230.11,228.31,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.62,0.00,61.82,41.27,1.93,0.00,0.00,10.17,77.21,0.00,10.14,32.42,-2.19,0.00,0.00,11.92,80.92,0.00,21.45,36.55,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 15:36:00,229.98,228.18,229.15,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.13,0.00,78.18,41.30,1.93,0.00,0.00,10.17,77.93,0.00,10.73,31.89,-1.61,0.00,0.00,12.13,80.82,0.00,23.70,36.62,0.16,0.00,0.00
$PJCIFN2,13/11/2025 15:37:00,230.37,227.54,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.35,0.00,63.58,40.75,1.93,0.00,0.00,10.17,77.84,0.00,11.35,31.87,-1.61,0.00,0.00,11.97,80.94,0.00,23.26,36.28,-0.01,0.00,0.00
$PJCIFN2,13/11/2025 15:38:00,230.37,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.79,86.03,0.00,62.34,40.64,1.92,0.00,0.00,9.62,77.30,0.00,11.32,33.03,-1.61,0.00,0.00,11.92,80.67,0.00,22.71,36.20,0.00,0.00,0.00
$PJCIFN2,13/11/2025 15:39:00,230.24,227.67,229.07,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,98.71,0.00,61.68,41.84,1.34,0.00,0.00,10.75,77.60,0.00,10.73,31.87,-1.02,0.00,0.00,12.30,82.51,0.00,22.10,36.50,0.20,0.00,0.00
$PJCIFN2,13/11/2025 15:40:00,230.11,227.93,229.14,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.94,0.00,59.86,40.66,1.33,0.00,0.00,10.17,77.13,0.00,9.58,32.55,-1.61,0.00,0.00,11.77,80.61,0.00,21.31,36.07,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 15:41:00,230.63,228.18,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.38,0.00,64.10,40.62,1.92,0.00,0.00,10.75,77.97,0.00,10.74,31.87,-1.61,0.00,0.00,12.26,81.16,0.00,23.30,36.61,0.17,0.00,0.00
$PJCIFN2,13/11/2025 15:42:00,230.11,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.89,0.00,62.37,41.25,1.93,0.00,0.00,10.18,77.63,0.00,11.32,32.46,-1.02,0.00,0.00,12.05,81.16,0.00,23.34,36.58,0.17,0.00,0.00
$PJCIFN2,13/11/2025 15:43:00,230.37,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.06,0.00,61.13,40.64,1.91,0.00,0.00,10.75,77.00,0.00,11.33,33.09,-1.61,0.00,0.00,12.09,81.02,0.00,22.69,36.41,-0.09,0.00,0.00
$PJCIFN2,13/11/2025 15:44:00,230.37,227.67,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.74,0.00,61.79,40.64,1.34,0.00,0.00,10.77,77.84,0.00,11.33,33.10,-1.02,0.00,0.00,12.33,81.12,0.00,22.46,36.81,0.38,0.00,0.00
$PJCIFN2,13/11/2025 15:45:00,230.50,227.93,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.45,0.00,62.44,39.62,1.33,0.00,0.00,10.13,77.04,0.00,9.57,31.93,-1.61,0.00,0.00,11.69,80.40,0.00,21.65,36.01,-0.28,0.00,0.00
$PJCIFN2,13/11/2025 15:46:00,230.63,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.73,0.00,63.99,40.12,1.34,0.00,0.00,10.15,77.89,0.00,10.73,33.09,-1.61,0.00,0.00,12.07,81.22,0.00,23.20,36.39,-0.03,0.00,0.00
$PJCIFN2,13/11/2025 15:47:00,230.37,228.18,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.28,0.00,63.51,40.66,1.34,0.00,0.00,10.21,77.67,0.00,11.32,30.75,-1.61,0.00,0.00,12.21,81.23,0.00,23.53,36.50,0.06,0.00,0.00
$PJCIFN2,13/11/2025 15:48:00,230.11,227.80,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.40,0.00,61.79,40.12,1.34,0.00,0.00,9.60,77.13,0.00,10.73,31.32,-1.61,0.00,0.00,11.66,80.76,0.00,21.91,35.97,-0.42,0.00,0.00
$PJCIFN2,13/11/2025 15:49:00,230.24,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.04,0.00,62.30,41.79,1.92,0.00,0.00,10.18,78.17,0.00,11.33,33.66,-0.43,0.00,0.00,12.54,81.76,0.00,22.38,36.85,0.40,0.00,0.00
$PJCIFN2,13/11/2025 15:50:00,230.11,227.80,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.48,0.00,61.75,42.35,1.92,0.00,0.00,10.13,77.26,0.00,10.16,33.09,-1.61,0.00,0.00,12.09,81.39,0.00,22.52,36.37,0.16,0.00,0.00
$PJCIFN2,13/11/2025 15:51:00,230.24,227.80,229.09,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,99.08,0.00,62.27,39.55,1.34,0.00,0.00,9.00,78.43,0.00,10.16,30.72,-1.60,0.00,0.00,11.70,82.90,0.00,22.46,35.78,-0.25,0.00,0.00
$PJCIFN2,13/11/2025 15:52:00,230.24,227.80,229.08,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.84,0.00,64.10,41.23,1.93,0.00,0.00,10.78,78.48,0.00,12.52,32.59,-1.02,0.00,0.00,12.36,82.19,0.00,23.88,36.52,0.31,0.00,0.00
$PJCIFN2,13/11/2025 15:53:00,230.24,227.80,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.94,0.00,62.34,41.77,1.92,0.00,0.00,10.75,77.97,0.00,11.91,31.91,-1.02,0.00,0.00,12.47,82.14,0.00,23.36,36.62,0.39,0.00,0.00
$PJCIFN2,13/11/2025 15:54:00,230.37,227.80,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.68,0.00,60.48,39.58,1.34,0.00,0.00,10.19,78.89,0.00,10.18,32.46,-1.61,0.00,0.00,11.79,81.95,0.00,21.68,35.78,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 15:55:00,229.98,227.93,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.97,0.00,62.37,41.34,1.92,0.00,0.00,10.18,79.30,0.00,10.16,33.64,-1.02,0.00,0.00,12.38,82.82,0.00,22.70,36.73,0.40,0.00,0.00
$PJCIFN2,13/11/2025 15:56:00,230.63,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.71,0.00,61.75,40.64,1.34,0.00,0.00,10.75,79.25,0.00,10.74,33.09,-0.43,0.00,0.00,12.26,83.14,0.00,22.35,36.65,0.35,0.00,0.00
$PJCIFN2,13/11/2025 15:57:00,230.24,227.80,229.02,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,88.53,0.00,63.33,39.99,0.75,0.00,0.00,9.60,80.15,0.00,11.33,31.29,-2.19,0.00,0.00,11.75,82.94,0.00,22.95,36.20,-0.41,0.00,0.00
$PJCIFN2,13/11/2025 15:58:00,230.24,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.07,0.00,61.75,41.32,1.92,0.00,0.00,10.18,80.11,0.00,11.91,33.64,-1.61,0.00,0.00,12.24,83.44,0.00,23.13,36.97,0.25,0.00,0.00
$PJCIFN2,13/11/2025 15:59:00,230.37,228.06,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.76,0.00,61.13,42.40,1.93,0.00,0.00,10.18,80.11,0.00,10.75,33.03,-1.02,0.00,0.00,12.33,83.63,0.00,21.95,37.02,0.38,0.00,0.00
$PJCIFN2,13/11/2025 16:00:00,230.50,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.83,0.00,61.13,40.55,0.75,0.00,0.00,10.14,78.30,0.00,10.16,33.03,-1.61,0.00,0.00,11.86,82.80,0.00,22.22,36.51,-0.34,0.00,0.00
$PJCIFN2,13/11/2025 16:01:00,230.24,227.80,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.51,0.00,61.82,41.25,1.34,0.00,0.00,10.18,80.20,0.00,11.33,33.58,-1.02,0.00,0.00,12.38,83.53,0.00,22.30,37.07,0.27,0.00,0.00
$PJCIFN2,13/11/2025 16:02:00,230.24,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.73,0.00,62.75,40.62,1.34,0.00,0.00,10.18,78.75,0.00,10.74,32.42,-1.61,0.00,0.00,11.88,83.03,0.00,22.99,36.07,-0.10,0.00,0.00
$PJCIFN2,13/11/2025 16:03:00,230.37,228.06,229.04,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,102.32,0.00,61.65,42.38,1.92,0.00,0.00,10.18,80.88,0.00,11.33,33.01,-1.02,0.00,0.00,12.16,85.21,0.00,22.98,36.82,0.32,0.00,0.00
$PJCIFN2,13/11/2025 16:04:00,230.37,227.54,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.96,0.00,62.09,41.23,1.33,0.00,0.00,10.16,79.84,0.00,10.74,32.99,-1.02,0.00,0.00,11.79,83.38,0.00,21.87,36.47,-0.25,0.00,0.00
$PJCIFN2,13/11/2025 16:05:00,230.24,227.67,229.04,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.86,0.00,65.86,40.66,1.93,0.00,0.00,10.16,80.20,0.00,10.16,31.27,-1.60,0.00,0.00,12.05,83.37,0.00,22.66,36.53,-0.05,0.00,0.00
$PJCIFN2,13/11/2025 16:06:00,230.37,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,90.15,0.00,61.75,41.79,1.92,0.00,0.00,10.77,79.97,0.00,8.97,32.52,-1.61,0.00,0.00,12.42,83.48,0.00,22.17,36.81,0.10,0.00,0.00
$PJCIFN2,13/11/2025 16:07:00,230.11,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,90.01,0.00,63.48,41.44,1.93,0.00,0.00,10.14,78.39,0.00,10.15,31.86,-1.61,0.00,0.00,11.90,82.46,0.00,23.11,36.46,-0.25,0.00,0.00
$PJCIFN2,13/11/2025 16:08:00,230.37,227.80,229.10,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.33,0.00,63.48,42.40,1.34,0.00,0.00,10.17,79.15,0.00,11.94,32.39,-1.02,0.00,0.00,12.38,82.85,0.00,23.13,36.73,0.30,0.00,0.00
$PJCIFN2,13/11/2025 16:09:00,230.37,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.02,0.00,60.96,41.88,1.34,0.00,0.00,10.16,79.43,0.00,10.18,31.82,-1.61,0.00,0.00,12.04,82.37,0.00,21.92,36.60,-0.15,0.00,0.00
$PJCIFN2,13/11/2025 16:10:00,230.37,227.93,229.08,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.84,0.00,61.23,43.08,0.75,0.00,0.00,10.17,78.93,0.00,10.16,32.99,-1.60,0.00,0.00,12.13,82.25,0.00,22.62,36.70,0.04,0.00,0.00
$PJCIFN2,13/11/2025 16:11:00,230.24,227.67,229.17,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.41,0.00,65.35,41.25,1.92,0.00,0.00,10.16,78.89,0.00,10.77,31.82,-1.61,0.00,0.00,12.53,82.29,0.00,22.68,36.96,0.41,0.00,0.00
$PJCIFN2,13/11/2025 16:12:00,230.24,227.54,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.76,0.00,61.10,39.49,1.34,0.00,0.00,10.15,78.43,0.00,11.33,33.07,-1.61,0.00,0.00,11.58,81.21,0.00,22.70,36.08,-0.34,0.00,0.00
$PJCIFN2,13/11/2025 16:13:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.26,0.00,62.27,41.27,1.93,0.00,0.00,10.20,78.43,0.00,11.39,32.48,-1.02,0.00,0.00,12.24,81.73,0.00,22.62,36.62,0.42,0.00,0.00
$PJCIFN2,13/11/2025 16:14:00,230.24,228.18,229.21,0.06,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.21,0.00,79.31,42.45,1.93,0.00,0.00,10.73,77.93,0.00,11.33,33.05,-1.01,0.00,0.00,12.14,81.62,0.00,23.31,36.73,0.50,0.00,0.00
$PJCIFN2,13/11/2025 16:15:00,230.24,227.93,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,98.85,0.00,62.27,40.62,1.92,0.00,0.00,10.17,77.89,0.00,10.76,32.44,-2.20,0.00,0.00,11.87,82.56,0.00,23.52,36.51,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 16:16:00,230.50,227.93,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.51,0.00,63.37,40.64,1.34,0.00,0.00,10.72,77.43,0.00,10.17,32.48,-1.61,0.00,0.00,11.90,80.98,0.00,22.43,36.50,-0.14,0.00,0.00
$PJCIFN2,13/11/2025 16:17:00,230.37,227.80,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.16,0.00,62.89,41.23,1.93,0.00,0.00,10.77,77.97,0.00,12.50,33.67,-1.01,0.00,0.00,12.50,81.28,0.00,23.61,37.01,0.48,0.00,0.00
$PJCIFN2,13/11/2025 16:18:00,230.75,227.80,229.14,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,85.49,0.00,62.16,40.14,1.34,0.00,0.00,10.16,77.30,0.00,9.56,33.10,-1.61,0.00,0.00,11.78,80.27,0.00,21.63,35.89,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 16:19:00,230.37,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.57,0.00,61.58,40.10,1.93,0.00,0.00,9.59,77.34,0.00,10.73,32.46,-1.61,0.00,0.00,12.20,80.58,0.00,21.84,36.26,0.00,0.00,0.00
$PJCIFN2,13/11/2025 16:20:00,230.24,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.35,0.00,61.65,41.30,1.34,0.00,0.00,9.60,77.26,0.00,11.33,32.48,-1.02,0.00,0.00,12.33,80.71,0.00,23.21,36.62,0.30,0.00,0.00
$PJCIFN2,13/11/2025 16:21:00,230.24,227.93,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.33,0.00,63.37,40.69,1.33,0.00,0.00,10.18,76.45,0.00,9.56,33.01,-1.61,0.00,0.00,11.81,80.39,0.00,22.44,36.17,-0.26,0.00,0.00
$PJCIFN2,13/11/2025 16:22:00,230.11,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.42,0.00,62.96,41.86,1.93,0.00,0.00,10.14,76.67,0.00,12.51,31.89,-1.02,0.00,0.00,12.41,80.87,0.00,23.65,36.93,0.39,0.00,0.00
$PJCIFN2,13/11/2025 16:23:00,230.24,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,85.98,0.00,61.10,40.62,0.75,0.00,0.00,9.60,76.62,0.00,10.73,31.89,-1.61,0.00,0.00,11.62,80.17,0.00,22.70,36.02,-0.53,0.00,0.00
$PJCIFN2,13/11/2025 16:24:00,230.37,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.08,0.00,61.10,40.75,1.92,0.00,0.00,9.60,77.08,0.00,10.14,32.50,-1.60,0.00,0.00,12.14,80.74,0.00,22.30,36.59,0.29,0.00,0.00
$PJCIFN2,13/11/2025 16:25:00,230.37,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.21,0.00,61.68,41.86,1.92,0.00,0.00,10.15,77.17,0.00,10.77,31.29,-1.02,0.00,0.00,12.06,80.85,0.00,22.49,36.52,0.22,0.00,0.00
$PJCIFN2,13/11/2025 16:26:00,230.24,228.06,229.13,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,85.44,0.00,62.82,41.79,1.93,0.00,0.00,10.19,76.58,0.00,7.80,32.44,-1.61,0.00,0.00,11.74,80.26,0.00,23.60,36.24,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 16:27:00,230.24,228.06,229.12,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.37,99.13,0.00,64.17,40.78,1.93,0.00,0.00,10.18,77.76,0.00,12.50,34.09,-1.02,0.00,0.00,12.37,82.38,0.00,24.13,37.03,0.19,0.00,0.00
$PJCIFN2,13/11/2025 16:28:00,230.37,227.80,229.09,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,85.93,0.00,62.85,42.42,1.93,0.00,0.00,10.75,77.93,0.00,10.74,32.46,-1.61,0.00,0.00,12.31,80.93,0.00,22.53,37.01,0.34,0.00,0.00
$PJCIFN2,13/11/2025 16:29:00,230.37,227.80,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.52,0.00,61.03,40.73,1.33,0.00,0.00,10.18,77.21,0.00,10.18,31.87,-1.61,0.00,0.00,11.70,80.34,0.00,21.35,36.24,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 16:30:00,230.11,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.07,0.00,61.65,41.32,1.34,0.00,0.00,10.20,77.26,0.00,10.14,33.03,-1.60,0.00,0.00,12.27,81.06,0.00,22.08,36.82,0.45,0.00,0.00
$PJCIFN2,13/11/2025 16:31:00,230.37,227.67,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.74,87.30,0.00,61.72,41.32,1.34,0.00,0.00,10.77,77.21,0.00,10.16,32.46,-1.60,0.00,0.00,12.13,80.87,0.00,24.66,36.43,0.12,0.00,0.00
$PJCIFN2,13/11/2025 16:32:00,230.37,227.93,229.08,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.06,0.00,64.13,40.10,0.75,0.00,0.00,10.18,77.26,0.00,10.75,33.07,-2.19,0.00,0.00,11.84,80.48,0.00,22.78,36.38,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 16:33:00,230.37,227.93,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.21,0.00,61.27,41.77,1.34,0.00,0.00,10.75,77.49,0.00,11.34,33.56,-1.01,0.00,0.00,12.55,81.19,0.00,22.43,36.92,0.37,0.00,0.00
$PJCIFN2,13/11/2025 16:34:00,230.11,227.93,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.21,0.00,63.44,41.88,1.92,0.00,0.00,9.58,76.75,0.00,10.76,32.41,-2.19,0.00,0.00,12.40,80.98,0.00,21.93,36.80,0.32,0.00,0.00
$PJCIFN2,13/11/2025 16:35:00,230.11,227.80,229.10,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.01,0.00,60.54,39.51,0.75,0.00,0.00,10.18,77.21,0.00,10.17,31.89,-1.61,0.00,0.00,11.65,80.35,0.00,21.48,35.99,-0.49,0.00,0.00
$PJCIFN2,13/11/2025 16:36:00,230.11,228.18,229.11,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.06,0.00,60.09,40.73,1.92,0.00,0.00,10.19,76.67,0.00,10.72,32.50,-1.61,0.00,0.00,12.01,80.58,0.00,22.90,36.21,-0.07,0.00,0.00
$PJCIFN2,13/11/2025 16:37:00,230.24,227.93,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.47,0.00,62.96,41.88,1.93,0.00,0.00,10.19,77.71,0.00,12.52,31.25,-1.02,0.00,0.00,12.32,81.15,0.00,23.88,36.63,0.44,0.00,0.00
$PJCIFN2,13/11/2025 16:38:00,230.11,227.80,229.04,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.72,0.00,63.62,41.27,1.93,0.00,0.00,10.16,77.04,0.00,10.74,32.46,-1.60,0.00,0.00,11.93,80.84,0.00,22.36,36.33,0.03,0.00,0.00
$PJCIFN2,13/11/2025 16:39:00,230.11,228.06,229.08,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,98.28,0.00,64.32,41.81,1.34,0.00,0.00,10.22,77.30,0.00,10.20,31.95,-1.61,0.00,0.00,12.03,82.27,0.00,21.44,36.28,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 16:40:00,230.11,227.67,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,87.79,0.00,62.34,41.91,1.92,0.00,0.00,9.56,77.71,0.00,11.31,31.78,-1.02,0.00,0.00,12.40,81.68,0.00,21.73,36.78,0.57,0.00,0.00
$PJCIFN2,13/11/2025 16:41:00,230.24,227.93,229.01,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.79,0.00,72.78,41.25,1.93,0.00,0.00,10.17,77.30,0.00,10.14,33.01,-1.61,0.00,0.00,11.71,80.92,0.00,22.95,36.16,-0.19,0.00,0.00
$PJCIFN2,13/11/2025 16:42:00,230.11,227.80,229.06,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.99,0.00,65.90,40.69,1.93,0.00,0.00,10.19,78.34,0.00,11.90,31.86,-1.02,0.00,0.00,11.86,81.45,0.00,23.57,36.31,0.13,0.00,0.00
$PJCIFN2,13/11/2025 16:43:00,230.24,227.93,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.84,0.00,62.27,41.18,1.34,0.00,0.00,10.16,78.30,0.00,11.34,31.23,-1.02,0.00,0.00,12.24,81.90,0.00,22.98,36.70,0.26,0.00,0.00
$PJCIFN2,13/11/2025 16:44:00,230.24,228.06,229.10,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.35,0.00,60.03,40.12,1.93,0.00,0.00,10.17,77.30,0.00,9.54,31.91,-1.61,0.00,0.00,11.94,81.53,0.00,21.44,36.07,-0.34,0.00,0.00
$PJCIFN2,13/11/2025 16:45:00,230.37,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.17,0.00,61.13,40.64,1.92,0.00,0.00,10.24,79.65,0.00,10.74,33.05,-1.02,0.00,0.00,12.64,82.68,0.00,21.92,36.96,0.50,0.00,0.00
$PJCIFN2,13/11/2025 16:46:00,230.11,227.80,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.41,0.00,61.17,41.79,2.51,0.00,0.00,10.16,78.84,0.00,10.73,32.41,-2.19,0.00,0.00,12.00,82.02,0.00,22.73,36.23,-0.09,0.00,0.00
$PJCIFN2,13/11/2025 16:47:00,230.37,228.06,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.58,0.00,62.30,39.55,1.34,0.00,0.00,10.20,80.20,0.00,11.34,32.39,-1.60,0.00,0.00,12.06,82.68,0.00,23.04,36.38,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 16:48:00,230.24,227.80,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.12,0.00,62.30,41.84,1.93,0.00,0.00,10.19,79.02,0.00,10.15,33.09,-1.02,0.00,0.00,12.20,83.02,0.00,22.22,36.60,0.36,0.00,0.00
$PJCIFN2,13/11/2025 16:49:00,229.86,227.80,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.22,0.00,64.50,41.18,1.33,0.00,0.00,10.17,79.47,0.00,10.15,32.88,-1.61,0.00,0.00,11.78,82.74,0.00,21.96,36.59,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 16:50:00,230.24,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.42,0.00,60.54,40.73,1.93,0.00,0.00,10.20,80.29,0.00,11.31,33.10,-1.02,0.00,0.00,12.48,83.42,0.00,21.95,37.33,0.28,0.00,0.00
$PJCIFN2,13/11/2025 16:51:00,230.11,227.67,229.04,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,100.14,0.00,62.34,40.62,1.92,0.00,0.00,10.16,80.02,0.00,10.14,31.89,-1.60,0.00,0.00,11.75,84.47,0.00,22.32,36.26,-0.10,0.00,0.00
$PJCIFN2,13/11/2025 16:52:00,229.98,227.67,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.51,0.00,61.72,41.77,1.92,0.00,0.00,9.59,80.15,0.00,11.92,32.99,-1.60,0.00,0.00,12.06,83.06,0.00,22.98,36.69,0.13,0.00,0.00
$PJCIFN2,13/11/2025 16:53:00,230.24,227.93,229.01,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.02,0.00,62.93,41.25,1.93,0.00,0.00,10.16,79.30,0.00,9.56,32.42,-1.60,0.00,0.00,11.94,83.08,0.00,22.27,36.54,0.15,0.00,0.00
$PJCIFN2,13/11/2025 16:54:00,230.24,227.93,229.05,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.77,0.00,81.11,41.81,1.34,0.00,0.00,10.16,80.06,0.00,10.14,31.87,-1.60,0.00,0.00,11.84,83.06,0.00,23.50,36.48,-0.16,0.00,0.00
$PJCIFN2,13/11/2025 16:55:00,230.11,227.93,229.08,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,14.89,89.71,0.00,79.53,41.86,1.93,0.00,0.00,9.57,80.83,0.00,12.49,32.97,-1.02,0.00,0.00,12.46,83.70,0.00,29.62,37.24,0.33,0.00,0.00
$PJCIFN2,13/11/2025 16:56:00,230.11,227.80,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.68,0.00,63.51,41.25,1.91,0.00,0.00,9.58,78.89,0.00,10.72,32.42,-1.61,0.00,0.00,12.16,83.20,0.00,22.91,36.96,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 16:57:00,230.37,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.71,0.00,63.00,40.75,1.93,0.00,0.00,10.17,79.56,0.00,11.93,33.62,-1.61,0.00,0.00,12.12,82.92,0.00,23.44,36.42,-0.01,0.00,0.00
$PJCIFN2,13/11/2025 16:58:00,230.24,228.06,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.43,0.00,62.30,42.40,1.92,0.00,0.00,10.77,79.61,0.00,11.91,30.72,-0.43,0.00,0.00,12.58,83.18,0.00,22.51,37.04,0.52,0.00,0.00
$PJCIFN2,13/11/2025 16:59:00,230.24,228.18,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.38,0.00,61.86,40.80,1.33,0.00,0.00,10.16,79.06,0.00,9.55,32.41,-1.02,0.00,0.00,11.93,82.33,0.00,21.78,36.26,-0.16,0.00,0.00
$PJCIFN2,13/11/2025 17:00:00,230.37,227.93,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.92,0.00,62.41,42.40,1.92,0.00,0.00,10.24,78.98,0.00,10.16,32.97,-1.02,0.00,0.00,12.28,82.68,0.00,22.49,36.95,0.26,0.00,0.00
$PJCIFN2,13/11/2025 17:01:00,230.37,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.02,0.00,63.44,40.01,1.92,0.00,0.00,9.60,78.98,0.00,10.73,32.50,-1.02,0.00,0.00,12.05,82.16,0.00,22.33,36.66,-0.07,0.00,0.00
$PJCIFN2,13/11/2025 17:02:00,230.11,227.80,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.60,0.00,62.16,41.34,1.34,0.00,0.00,10.18,78.26,0.00,11.34,33.58,-1.61,0.00,0.00,11.78,81.64,0.00,22.50,36.20,-0.22,0.00,0.00
$PJCIFN2,13/11/2025 17:03:00,230.37,227.93,229.11,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,99.94,0.00,63.07,41.88,1.93,0.00,0.00,10.77,78.84,0.00,11.33,32.50,-1.02,0.00,0.00,12.49,83.53,0.00,22.64,37.01,0.52,0.00,0.00
$PJCIFN2,13/11/2025 17:04:00,230.24,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.55,0.00,60.58,41.84,1.34,0.00,0.00,10.19,77.89,0.00,10.16,33.09,-1.61,0.00,0.00,12.09,81.41,0.00,21.78,36.55,0.05,0.00,0.00
$PJCIFN2,13/11/2025 17:05:00,230.11,228.31,229.11,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.01,0.00,71.77,41.25,1.34,0.00,0.00,10.18,77.21,0.00,10.15,33.05,-1.61,0.00,0.00,11.86,81.22,0.00,23.53,36.26,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 17:06:00,230.24,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.81,0.00,63.62,41.91,1.91,0.00,0.00,10.18,77.71,0.00,10.74,31.89,-1.02,0.00,0.00,12.31,81.55,0.00,23.23,36.99,0.40,0.00,0.00
$PJCIFN2,13/11/2025 17:07:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.03,0.00,62.30,39.58,0.75,0.00,0.00,9.58,76.80,0.00,11.92,32.48,-1.61,0.00,0.00,11.91,80.89,0.00,23.06,36.50,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 17:08:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.67,0.00,61.17,41.32,1.92,0.00,0.00,10.72,78.52,0.00,10.16,34.26,-1.02,0.00,0.00,12.47,81.33,0.00,22.66,37.10,0.49,0.00,0.00
$PJCIFN2,13/11/2025 17:09:00,230.11,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.57,0.00,61.75,40.80,1.93,0.00,0.00,10.18,77.08,0.00,10.17,33.07,-1.61,0.00,0.00,12.25,80.84,0.00,22.24,36.63,0.19,0.00,0.00
$PJCIFN2,13/11/2025 17:10:00,230.37,227.93,229.14,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,85.28,0.00,61.20,39.49,1.34,0.00,0.00,10.20,77.21,0.00,9.58,31.86,-2.19,0.00,0.00,11.76,80.26,0.00,21.98,36.08,-0.35,0.00,0.00
$PJCIFN2,13/11/2025 17:11:00,230.24,227.93,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.74,0.00,62.93,41.81,1.93,0.00,0.00,10.75,77.39,0.00,10.18,33.12,-1.02,0.00,0.00,12.51,80.75,0.00,22.18,36.96,0.37,0.00,0.00
$PJCIFN2,13/11/2025 17:12:00,230.24,228.06,229.16,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,85.87,0.00,61.79,40.12,1.92,0.00,0.00,10.17,77.76,0.00,11.31,31.27,-1.61,0.00,0.00,12.18,80.59,0.00,23.51,36.61,0.12,0.00,0.00
$PJCIFN2,13/11/2025 17:13:00,230.24,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.13,0.00,61.30,40.10,1.34,0.00,0.00,10.18,77.21,0.00,10.14,31.87,-1.61,0.00,0.00,11.75,80.35,0.00,21.91,36.17,-0.13,0.00,0.00
$PJCIFN2,13/11/2025 17:14:00,230.24,227.93,229.19,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.27,0.00,86.88,41.25,1.93,0.00,0.00,10.20,76.54,0.00,11.32,31.95,-1.60,0.00,0.00,12.32,80.99,0.00,22.83,36.79,0.34,0.00,0.00
$PJCIFN2,13/11/2025 17:15:00,230.11,227.93,229.11,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,97.90,0.00,62.96,41.27,1.93,0.00,0.00,10.16,77.17,0.00,11.31,32.41,-1.60,0.00,0.00,11.85,81.75,0.00,22.75,36.08,-0.29,0.00,0.00
$PJCIFN2,13/11/2025 17:16:00,230.24,227.93,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.57,0.00,61.17,41.91,1.92,0.00,0.00,10.18,77.04,0.00,10.77,33.05,-1.61,0.00,0.00,12.33,80.73,0.00,22.79,36.76,0.29,0.00,0.00
$PJCIFN2,13/11/2025 17:17:00,230.24,228.06,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.52,0.00,64.06,41.81,1.34,0.00,0.00,9.61,77.00,0.00,10.17,31.95,-1.61,0.00,0.00,11.71,80.38,0.00,23.05,36.34,-0.28,0.00,0.00
$PJCIFN2,13/11/2025 17:18:00,230.24,228.06,229.13,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.30,0.00,61.79,42.50,1.34,0.00,0.00,10.19,78.30,0.00,10.73,32.50,-1.60,0.00,0.00,12.05,80.92,0.00,22.06,36.76,0.16,0.00,0.00
$PJCIFN2,13/11/2025 17:19:00,230.50,227.67,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.35,0.00,61.79,40.05,1.92,0.00,0.00,10.17,75.91,0.00,10.16,31.91,-1.60,0.00,0.00,12.06,80.66,0.00,22.45,36.55,0.05,0.00,0.00
$PJCIFN2,13/11/2025 17:20:00,230.50,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.14,0.00,61.10,40.12,1.34,0.00,0.00,10.20,77.52,0.00,10.15,32.52,-1.61,0.00,0.00,11.72,80.35,0.00,21.77,36.18,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 17:21:00,229.98,228.06,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.06,0.00,61.75,41.79,1.93,0.00,0.00,9.60,77.13,0.00,10.77,32.48,-1.61,0.00,0.00,12.34,80.91,0.00,23.57,36.98,0.35,0.00,0.00
$PJCIFN2,13/11/2025 17:22:00,229.98,227.93,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,86.72,0.00,63.66,41.81,1.93,0.00,0.00,10.19,76.87,0.00,10.76,32.50,-1.60,0.00,0.00,11.98,80.68,0.00,22.81,36.38,-0.18,0.00,0.00
$PJCIFN2,13/11/2025 17:23:00,230.24,227.80,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.22,86.72,0.00,62.96,41.20,1.93,0.00,0.00,10.18,77.17,0.00,11.33,33.66,-1.60,0.00,0.00,12.31,80.90,0.00,22.84,36.79,0.08,0.00,0.00
$PJCIFN2,13/11/2025 17:24:00,230.24,227.93,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.62,0.00,61.72,40.66,1.34,0.00,0.00,10.18,76.84,0.00,9.55,31.29,-1.61,0.00,0.00,12.37,81.12,0.00,21.83,36.61,0.08,0.00,0.00
$PJCIFN2,13/11/2025 17:25:00,230.11,227.93,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,87.60,0.00,60.65,40.66,1.34,0.00,0.00,10.17,76.91,0.00,9.59,32.44,-1.61,0.00,0.00,11.88,80.43,0.00,20.84,35.96,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 17:26:00,230.24,227.80,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.06,0.00,63.44,40.71,1.93,0.00,0.00,10.77,77.89,0.00,10.73,33.05,-1.60,0.00,0.00,12.44,80.96,0.00,23.24,36.73,0.32,0.00,0.00
$PJCIFN2,13/11/2025 17:27:00,230.50,227.93,229.10,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,98.54,0.00,62.78,41.20,1.33,0.00,0.00,10.20,77.17,0.00,10.74,32.55,-1.60,0.00,0.00,12.07,82.26,0.00,23.07,36.36,0.00,0.00,0.00
$PJCIFN2,13/11/2025 17:28:00,230.11,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.74,0.00,62.51,40.17,1.34,0.00,0.00,10.18,76.50,0.00,10.73,31.87,-1.60,0.00,0.00,11.71,80.72,0.00,22.78,36.13,-0.03,0.00,0.00
$PJCIFN2,13/11/2025 17:29:00,230.37,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.21,0.00,61.86,41.81,1.34,0.00,0.00,10.77,78.93,0.00,10.74,32.44,-1.02,0.00,0.00,12.46,81.51,0.00,22.31,37.01,0.23,0.00,0.00
$PJCIFN2,13/11/2025 17:30:00,230.37,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.28,0.00,61.13,40.55,1.34,0.00,0.00,10.17,77.84,0.00,9.57,31.89,-1.60,0.00,0.00,11.84,81.16,0.00,21.62,36.20,0.00,0.00,0.00
$PJCIFN2,13/11/2025 17:31:00,230.24,228.06,229.01,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.10,87.10,0.00,79.89,41.39,1.92,0.00,0.00,10.74,77.49,0.00,10.14,33.64,-1.60,0.00,0.00,12.10,81.29,0.00,24.88,36.37,0.17,0.00,0.00
$PJCIFN2,13/11/2025 17:32:00,230.24,227.54,229.05,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,88.43,0.00,61.79,42.38,1.34,0.00,0.00,9.59,78.67,0.00,10.13,33.05,-1.02,0.00,0.00,12.28,81.85,0.00,21.77,36.80,0.29,0.00,0.00
$PJCIFN2,13/11/2025 17:33:00,230.11,227.54,229.02,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.25,0.00,61.17,40.64,1.34,0.00,0.00,10.18,77.54,0.00,8.99,32.48,-1.61,0.00,0.00,11.82,81.33,0.00,21.08,36.10,-0.13,0.00,0.00
$PJCIFN2,13/11/2025 17:34:00,230.11,228.06,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.74,0.00,60.61,40.21,1.92,0.00,0.00,10.18,79.02,0.00,10.74,33.09,-1.60,0.00,0.00,12.24,82.16,0.00,21.94,36.82,0.27,0.00,0.00
$PJCIFN2,13/11/2025 17:35:00,230.50,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.63,0.00,62.48,41.93,1.34,0.00,0.00,10.18,78.21,0.00,10.18,31.91,-1.60,0.00,0.00,12.09,81.78,0.00,21.96,36.41,0.02,0.00,0.00
$PJCIFN2,13/11/2025 17:36:00,230.37,227.80,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.17,0.00,62.75,41.77,1.92,0.00,0.00,10.18,78.71,0.00,10.14,32.46,-1.61,0.00,0.00,12.47,82.38,0.00,23.04,36.71,0.25,0.00,0.00
$PJCIFN2,13/11/2025 17:37:00,230.24,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.36,0.00,62.30,40.01,1.93,0.00,0.00,10.75,78.52,0.00,10.76,33.05,-2.20,0.00,0.00,12.27,82.26,0.00,23.30,36.38,-0.10,0.00,0.00
$PJCIFN2,13/11/2025 17:38:00,230.11,227.54,229.00,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,87.89,0.00,61.75,42.38,1.91,0.00,0.00,10.19,78.21,0.00,10.15,32.50,-1.60,0.00,0.00,11.97,82.49,0.00,21.72,36.31,-0.07,0.00,0.00
$PJCIFN2,13/11/2025 17:39:00,230.24,227.93,229.03,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,101.14,0.00,62.34,41.74,1.93,0.00,0.00,10.17,79.79,0.00,11.91,31.86,-1.02,0.00,0.00,12.40,84.33,0.00,22.69,36.76,0.32,0.00,0.00
$PJCIFN2,13/11/2025 17:40:00,230.11,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.42,0.00,61.20,41.23,1.34,0.00,0.00,9.02,79.02,0.00,10.17,31.89,-1.02,0.00,0.00,11.89,82.49,0.00,21.50,36.53,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 17:41:00,230.11,228.18,229.05,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.37,0.00,63.44,42.96,1.93,0.00,0.00,10.77,79.88,0.00,11.31,32.48,-1.61,0.00,0.00,12.55,83.27,0.00,23.41,37.25,0.40,0.00,0.00
$PJCIFN2,13/11/2025 17:42:00,230.24,227.80,229.01,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.66,0.00,63.07,41.27,1.93,0.00,0.00,10.18,79.43,0.00,10.73,31.30,-1.60,0.00,0.00,12.00,82.93,0.00,23.43,36.77,0.07,0.00,0.00
$PJCIFN2,13/11/2025 17:43:00,230.11,227.93,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.77,0.00,60.48,40.64,1.92,0.00,0.00,10.77,79.61,0.00,10.14,33.09,-1.60,0.00,0.00,12.02,83.08,0.00,21.77,36.92,0.14,0.00,0.00
$PJCIFN2,13/11/2025 17:44:00,230.24,227.93,229.04,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.41,0.00,61.82,42.50,1.93,0.00,0.00,10.76,79.70,0.00,11.36,34.20,-1.02,0.00,0.00,12.37,83.57,0.00,22.17,37.00,0.37,0.00,0.00
$PJCIFN2,13/11/2025 17:45:00,230.11,227.80,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.82,0.00,61.17,41.79,1.34,0.00,0.00,9.61,79.61,0.00,10.76,32.48,-1.60,0.00,0.00,11.86,82.87,0.00,21.98,36.52,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 17:46:00,230.37,227.80,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.86,0.00,61.75,40.66,1.92,0.00,0.00,10.75,80.74,0.00,10.77,33.64,-1.61,0.00,0.00,12.25,83.54,0.00,23.54,36.98,0.29,0.00,0.00
$PJCIFN2,13/11/2025 17:47:00,230.11,228.18,229.04,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.61,0.00,64.06,42.42,1.34,0.00,0.00,10.77,80.06,0.00,11.93,33.05,-1.02,0.00,0.00,12.44,83.58,0.00,23.55,37.22,0.37,0.00,0.00
$PJCIFN2,13/11/2025 17:48:00,230.11,227.93,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.38,0.00,61.72,40.69,1.33,0.00,0.00,10.16,79.52,0.00,10.16,32.53,-1.61,0.00,0.00,11.85,82.81,0.00,22.15,36.38,-0.36,0.00,0.00
$PJCIFN2,13/11/2025 17:49:00,229.86,227.67,229.09,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.73,88.43,0.00,59.21,39.55,1.92,0.00,0.00,10.18,80.15,0.00,10.74,34.19,-1.61,0.00,0.00,12.21,83.10,0.00,14.67,36.64,0.06,0.00,0.00
$PJCIFN2,13/11/2025 17:50:00,229.60,228.70,229.18,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.33,89.71,0.00,17.22,39.03,1.93,0.00,0.00,10.77,79.70,0.00,10.74,34.28,-1.61,0.00,0.00,12.30,83.36,0.00,12.51,36.70,0.36,0.00,0.00
$PJCIFN2,13/11/2025 17:51:00,229.60,228.57,229.15,0.06,0.44,0.00,0.14,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.70,100.61,0.00,31.26,38.88,1.33,0.00,0.00,10.75,80.11,0.00,9.58,34.20,-1.61,0.00,0.00,11.94,84.46,0.00,12.92,36.52,-0.20,0.00,0.00
$PJCIFN2,13/11/2025 17:52:00,229.47,228.70,229.14,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.31,88.48,0.00,17.79,38.40,1.92,0.00,0.00,10.77,80.79,0.00,11.93,34.22,-1.02,0.00,0.00,12.46,83.62,0.00,13.92,36.99,0.34,0.00,0.00
$PJCIFN2,13/11/2025 17:53:00,229.47,228.70,229.12,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.31,89.12,0.00,14.26,38.92,1.92,0.00,0.00,10.76,80.15,0.00,10.15,34.26,-1.61,0.00,0.00,12.10,83.22,0.00,12.32,36.69,0.18,0.00,0.00
$PJCIFN2,13/11/2025 17:54:00,229.73,228.70,229.15,0.06,0.38,0.00,0.06,0.16,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,87.89,0.00,13.12,37.79,1.34,0.00,0.00,10.75,79.56,0.00,9.59,34.81,-2.19,0.00,0.00,11.72,82.55,0.00,11.55,36.14,-0.41,0.00,0.00
$PJCIFN2,13/11/2025 17:55:00,229.73,228.83,229.15,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.75,87.89,0.00,15.46,38.46,2.51,0.00,0.00,10.77,80.20,0.00,11.32,34.81,-1.02,0.00,0.00,12.25,83.01,0.00,12.76,36.63,0.33,0.00,0.00
$PJCIFN2,13/11/2025 17:56:00,229.60,228.70,229.19,0.06,0.39,0.00,0.17,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,88.43,0.00,37.76,38.44,1.93,0.00,0.00,10.77,80.11,0.00,10.74,34.83,-1.02,0.00,0.00,12.57,83.11,0.00,13.42,36.73,0.58,0.00,0.00
$PJCIFN2,13/11/2025 17:57:00,229.86,228.70,229.22,0.06,0.38,0.00,0.09,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.31,87.84,0.00,19.61,39.01,1.92,0.00,0.00,10.17,79.56,0.00,10.75,34.19,-1.02,0.00,0.00,12.22,82.48,0.00,13.74,36.68,0.10,0.00,0.00
$PJCIFN2,13/11/2025 17:58:00,229.60,228.70,229.15,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.15,87.30,0.00,14.31,38.97,1.93,0.00,0.00,10.75,78.48,0.00,11.33,34.83,-1.60,0.00,0.00,12.11,82.02,0.00,13.03,36.85,0.23,0.00,0.00
$PJCIFN2,13/11/2025 17:59:00,229.73,228.70,229.16,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.32,87.74,0.00,14.88,39.47,1.34,0.00,0.00,10.77,79.11,0.00,10.16,34.26,-1.61,0.00,0.00,12.35,81.97,0.00,12.22,37.12,0.35,0.00,0.00
$PJCIFN2,13/11/2025 18:00:00,229.73,228.70,229.23,0.06,0.38,0.00,0.06,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,86.72,0.00,14.30,38.42,0.75,0.00,0.00,10.19,77.80,0.00,9.59,34.26,-1.61,0.00,0.00,11.78,81.04,0.00,11.43,36.44,-0.42,0.00,0.00
$PJCIFN2,13/11/2025 18:01:00,229.73,228.57,229.20,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,86.67,0.00,17.80,38.99,1.92,0.00,0.00,10.77,78.52,0.00,9.56,34.85,-1.61,0.00,0.00,12.13,81.43,0.00,12.71,36.73,0.05,0.00,0.00
$PJCIFN2,13/11/2025 18:02:00,229.73,228.83,229.28,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,87.89,0.00,17.81,39.05,1.34,0.00,0.00,10.76,78.39,0.00,10.76,34.26,-1.02,0.00,0.00,12.38,81.48,0.00,13.78,36.95,0.25,0.00,0.00
$PJCIFN2,13/11/2025 18:03:00,229.73,228.70,229.31,0.06,0.43,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,97.84,0.00,15.48,39.01,1.34,0.00,0.00,10.78,77.89,0.00,9.00,34.83,-1.61,0.00,0.00,12.04,82.37,0.00,12.19,36.51,-0.19,0.00,0.00
$PJCIFN2,13/11/2025 18:04:00,229.86,228.83,229.33,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,14.34,86.18,0.00,14.85,39.01,1.34,0.00,0.00,10.76,77.89,0.00,10.74,34.83,-1.02,0.00,0.00,12.03,80.79,0.00,12.06,36.44,-0.15,0.00,0.00
$PJCIFN2,13/11/2025 18:05:00,229.73,228.83,229.26,0.06,0.38,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.33,86.18,0.00,33.73,38.42,1.34,0.00,0.00,10.78,78.52,0.00,11.32,34.85,-1.02,0.00,0.00,12.53,81.32,0.00,13.83,36.91,0.38,0.00,0.00
$PJCIFN2,13/11/2025 18:06:00,229.86,228.83,229.30,0.06,0.38,0.00,0.08,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.17,86.08,0.00,17.23,38.44,0.16,0.00,0.00,10.20,76.84,0.00,11.33,33.66,-1.61,0.00,0.00,11.65,80.21,0.00,12.96,36.03,-0.51,0.00,0.00
$PJCIFN2,13/11/2025 18:07:00,229.73,228.96,229.32,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.71,87.26,0.00,14.86,38.97,1.34,0.00,0.00,10.18,77.89,0.00,11.35,34.24,-1.61,0.00,0.00,11.98,80.51,0.00,13.29,36.54,0.12,0.00,0.00
$PJCIFN2,13/11/2025 18:08:00,229.73,228.57,229.28,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,14.31,86.13,0.00,16.07,39.03,1.92,0.00,0.00,10.19,78.52,0.00,10.74,34.26,-1.02,0.00,0.00,12.34,80.85,0.00,12.39,36.84,0.25,0.00,0.00
$PJCIFN2,13/11/2025 18:09:00,229.60,228.70,229.26,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.71,86.67,0.00,13.72,38.97,1.34,0.00,0.00,10.18,77.84,0.00,9.58,34.30,-1.61,0.00,0.00,11.65,80.33,0.00,11.78,36.25,-0.38,0.00,0.00
$PJCIFN2,13/11/2025 18:10:00,229.73,228.70,229.29,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,14.33,86.57,0.00,14.87,38.44,1.93,0.00,0.00,10.19,78.48,0.00,10.75,34.85,-1.02,0.00,0.00,12.48,80.95,0.00,12.55,37.01,0.50,0.00,0.00
$PJCIFN2,13/11/2025 18:11:00,229.73,228.70,229.29,0.06,0.37,0.00,0.13,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.14,85.59,0.00,30.76,38.42,1.93,0.00,0.00,10.77,77.34,0.00,10.16,34.32,-1.61,0.00,0.00,11.76,80.44,0.00,12.71,36.17,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 18:12:00,229.73,228.70,229.28,0.06,0.37,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,14.34,85.54,0.00,16.05,38.40,1.93,0.00,0.00,10.75,77.89,0.00,11.34,33.69,-1.61,0.00,0.00,12.06,80.30,0.00,13.75,36.57,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 18:13:00,229.73,228.96,229.31,0.06,0.38,0.00,0.09,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.32,86.81,0.00,19.57,38.97,1.93,0.00,0.00,10.78,77.84,0.00,11.35,34.26,-1.61,0.00,0.00,12.31,80.86,0.00,13.32,36.80,0.29,0.00,0.00
$PJCIFN2,13/11/2025 18:14:00,229.86,228.83,229.29,0.06,0.38,0.00,0.16,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.33,86.72,0.00,37.20,38.92,1.34,0.00,0.00,10.78,77.80,0.00,10.16,34.87,-1.61,0.00,0.00,12.18,80.72,0.00,13.52,36.79,0.13,0.00,0.00
$PJCIFN2,13/11/2025 18:15:00,229.73,228.70,229.27,0.06,0.43,0.00,0.12,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.75,98.06,0.00,27.81,38.46,0.75,0.00,0.00,10.18,77.89,0.00,10.76,34.81,-2.20,0.00,0.00,11.83,82.01,0.00,12.85,36.23,-0.39,0.00,0.00
$PJCIFN2,13/11/2025 18:16:00,229.73,228.83,229.30,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.34,86.67,0.00,17.24,38.46,1.93,0.00,0.00,10.76,77.43,0.00,10.16,34.26,-1.60,0.00,0.00,12.37,80.77,0.00,12.85,36.59,0.15,0.00,0.00
$PJCIFN2,13/11/2025 18:17:00,229.73,228.83,229.23,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.31,87.16,0.00,18.96,38.42,1.34,0.00,0.00,10.20,77.30,0.00,11.34,34.28,-1.02,0.00,0.00,12.40,80.96,0.00,14.05,36.74,0.24,0.00,0.00
$PJCIFN2,13/11/2025 18:18:00,229.73,228.44,229.28,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.75,86.03,0.00,16.05,38.46,1.34,0.00,0.00,10.75,77.39,0.00,9.58,34.77,-1.61,0.00,0.00,11.81,80.46,0.00,12.47,36.15,-0.23,0.00,0.00
$PJCIFN2,13/11/2025 18:19:00,229.73,228.70,229.26,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.16,0.00,0.00,0.00,13.75,87.84,0.00,13.71,38.42,1.92,0.00,0.00,10.19,78.43,0.00,10.16,33.67,-1.02,0.00,0.00,12.34,81.30,0.00,12.45,36.83,0.46,0.00,0.00
$PJCIFN2,13/11/2025 18:20:00,229.73,228.57,229.30,0.06,0.38,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.16,87.30,0.00,34.33,38.46,1.93,0.00,0.00,10.77,77.89,0.00,10.16,34.28,-1.60,0.00,0.00,11.90,80.80,0.00,12.18,36.46,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 18:21:00,229.60,228.96,229.24,0.06,0.38,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,13.74,86.72,0.00,17.80,39.03,2.51,0.00,0.00,10.78,78.48,0.00,10.16,34.22,-1.61,0.00,0.00,12.34,81.15,0.00,12.79,36.82,0.40,0.00,0.00
$PJCIFN2,13/11/2025 18:22:00,229.86,228.70,229.29,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,-0.00,0.00,0.00,13.70,87.11,0.00,14.88,38.97,1.92,0.00,0.00,10.77,76.93,0.00,10.14,33.69,-1.61,0.00,0.00,11.76,80.77,0.00,12.89,36.18,-0.35,0.00,0.00
$PJCIFN2,13/11/2025 18:23:00,229.60,228.57,229.26,0.06,0.38,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.16,0.00,0.00,0.00,14.33,87.89,0.00,34.90,38.44,1.34,0.00,0.00,10.77,78.43,0.00,11.33,34.32,-1.61,0.00,0.00,12.11,81.31,0.00,13.31,36.47,0.11,0.00,0.00
$PJCIFN2,13/11/2025 18:24:00,229.73,228.57,229.20,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.72,88.92,0.00,14.85,38.99,1.92,0.00,0.00,10.18,78.48,0.00,10.76,33.64,-1.02,0.00,0.00,12.11,81.54,0.00,12.27,36.50,0.26,0.00,0.00
$PJCIFN2,13/11/2025 18:25:00,229.60,228.57,229.22,0.05,0.38,0.00,0.06,0.16,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,12.57,87.26,0.00,13.12,37.81,1.34,0.00,0.00,10.76,79.02,0.00,10.14,34.28,-1.61,0.00,0.00,11.64,81.54,0.00,11.58,36.13,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 18:26:00,229.73,228.57,229.24,0.06,0.38,0.00,0.10,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.29,87.26,0.00,21.95,38.97,1.93,0.00,0.00,10.18,79.61,0.00,10.74,34.26,-1.61,0.00,0.00,12.29,82.25,0.00,13.01,37.08,0.18,0.00,0.00
$PJCIFN2,13/11/2025 18:27:00,229.73,228.57,229.21,0.06,0.43,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.71,99.02,0.00,16.64,38.86,1.34,0.00,0.00,10.17,78.34,0.00,11.32,34.79,-1.61,0.00,0.00,12.03,83.51,0.00,13.23,36.21,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 18:28:00,229.73,228.83,229.27,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,14.32,88.43,0.00,16.65,38.38,1.93,0.00,0.00,10.78,79.15,0.00,10.75,34.22,-1.61,0.00,0.00,12.15,82.14,0.00,12.33,36.44,-0.18,0.00,0.00
$PJCIFN2,13/11/2025 18:29:00,229.73,228.70,229.21,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.05,0.16,0.00,0.00,0.00,14.32,88.87,0.00,14.28,38.38,1.93,0.00,0.00,11.35,80.15,0.00,10.74,34.81,-1.02,0.00,0.00,12.61,82.82,0.00,12.35,36.86,0.43,0.00,0.00
$PJCIFN2,13/11/2025 18:30:00,229.60,228.70,229.20,0.06,0.38,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,14.33,87.89,0.00,13.71,38.38,1.34,0.00,0.00,10.20,79.06,0.00,10.15,34.26,-1.02,0.00,0.00,12.01,82.44,0.00,12.01,36.39,-0.03,0.00,0.00
$PJCIFN2,13/11/2025 18:31:00,229.73,228.83,229.26,0.06,0.39,0.00,0.16,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,89.66,0.00,36.04,38.38,1.34,0.00,0.00,10.76,79.61,0.00,10.15,34.81,-1.61,0.00,0.00,11.93,82.91,0.00,12.37,36.42,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 18:32:00,229.60,228.70,229.18,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,13.74,90.68,0.00,13.70,38.99,1.92,0.00,0.00,10.17,80.20,0.00,10.73,34.79,-1.60,0.00,0.00,12.48,84.68,0.00,12.35,37.22,0.49,0.00,0.00
$PJCIFN2,13/11/2025 18:33:00,229.73,228.70,229.22,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.75,91.27,0.00,13.12,39.51,1.92,0.00,0.00,10.76,80.20,0.00,9.57,34.24,-1.61,0.00,0.00,11.92,84.21,0.00,11.67,36.46,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 18:34:00,229.73,228.70,229.16,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.13,90.04,0.00,13.72,38.34,1.34,0.00,0.00,10.76,79.02,0.00,10.16,33.69,-2.19,0.00,0.00,11.71,84.00,0.00,12.16,36.29,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 18:35:00,229.86,228.83,229.20,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.74,91.32,0.00,14.28,38.97,1.93,0.00,0.00,10.77,80.24,0.00,11.34,34.79,-1.02,0.00,0.00,12.37,84.37,0.00,12.77,36.91,0.42,0.00,0.00
$PJCIFN2,13/11/2025 18:36:00,229.60,228.70,229.21,0.06,0.40,0.00,0.13,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.73,90.84,0.00,30.21,39.01,1.34,0.00,0.00,10.20,80.69,0.00,10.16,33.71,-1.61,0.00,0.00,11.82,84.30,0.00,13.26,36.60,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 18:37:00,229.60,228.70,229.15,0.06,0.40,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,13.72,90.73,0.00,16.05,38.97,1.34,0.00,0.00,10.75,80.88,0.00,11.31,34.79,-1.61,0.00,0.00,11.87,84.39,0.00,13.43,36.62,0.04,0.00,0.00
$PJCIFN2,13/11/2025 18:38:00,229.73,228.83,229.23,0.06,0.40,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.33,91.48,0.00,17.21,39.05,1.93,0.00,0.00,10.77,81.28,0.00,11.91,34.81,-1.02,0.00,0.00,12.55,85.00,0.00,13.54,37.20,0.58,0.00,0.00
$PJCIFN2,13/11/2025 18:39:00,229.60,228.70,229.21,0.06,0.44,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,-0.00,0.00,0.00,13.71,100.61,0.00,13.11,38.92,1.93,0.00,0.00,10.75,80.15,0.00,10.15,34.24,-1.61,0.00,0.00,11.78,85.26,0.00,11.43,36.37,-0.40,0.00,0.00
$PJCIFN2,13/11/2025 18:40:00,229.86,228.70,229.20,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,14.33,91.37,0.00,13.12,38.94,1.93,0.00,0.00,10.77,80.97,0.00,10.74,34.81,-1.02,0.00,0.00,12.39,84.57,0.00,12.08,36.92,0.33,0.00,0.00
$PJCIFN2,13/11/2025 18:41:00,229.73,228.70,229.13,0.06,0.40,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.06,0.16,0.00,0.00,0.00,14.93,90.63,0.00,17.23,38.92,1.93,0.00,0.00,10.19,80.24,0.00,10.17,34.81,-1.02,0.00,0.00,12.50,84.20,0.00,12.75,36.98,0.46,0.00,0.00
$PJCIFN2,13/11/2025 18:42:00,229.60,228.70,229.19,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.06,0.16,-0.00,0.00,0.00,13.15,90.30,0.00,17.81,39.58,1.34,0.00,0.00,10.19,79.61,0.00,10.74,34.20,-1.61,0.00,0.00,11.96,83.72,0.00,13.52,36.53,-0.09,0.00,0.00
$PJCIFN2,13/11/2025 18:43:00,229.73,228.70,229.22,0.06,0.39,0.00,0.08,0.16,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.14,90.35,0.00,17.85,37.88,0.75,0.00,0.00,10.77,78.43,0.00,10.16,34.24,-1.61,0.00,0.00,11.83,83.31,0.00,12.32,36.32,-0.37,0.00,0.00
$PJCIFN2,13/11/2025 18:44:00,229.73,228.96,229.24,0.06,0.40,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,14.32,91.42,0.00,14.30,39.01,1.93,0.00,0.00,10.77,79.65,0.00,11.33,34.28,-1.61,0.00,0.00,12.58,83.97,0.00,12.53,37.02,0.47,0.00,0.00
$PJCIFN2,13/11/2025 18:45:00,229.60,228.83,229.18,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.74,89.56,0.00,13.13,39.01,1.92,0.00,0.00,10.20,79.02,0.00,10.16,34.26,-1.61,0.00,0.00,12.07,83.22,0.00,11.96,36.58,-0.04,0.00,0.00
$PJCIFN2,13/11/2025 18:46:00,229.73,228.96,229.32,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.75,89.17,0.00,18.41,38.40,2.52,0.00,0.00,10.78,79.02,0.00,10.74,34.22,-1.61,0.00,0.00,12.28,83.15,0.00,12.82,36.66,0.24,0.00,0.00
$PJCIFN2,13/11/2025 18:47:00,229.73,228.70,229.27,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.33,89.46,0.00,17.25,39.01,1.92,0.00,0.00,10.17,78.48,0.00,11.33,34.19,-1.02,0.00,0.00,12.21,83.64,0.00,13.79,36.70,0.30,0.00,0.00
$PJCIFN2,13/11/2025 18:48:00,229.73,228.70,229.26,0.05,0.38,0.00,0.06,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,12.57,87.99,0.00,14.29,38.40,0.75,0.00,0.00,10.77,79.02,0.00,9.58,34.22,-1.61,0.00,0.00,11.85,82.82,0.00,12.07,36.33,-0.30,0.00,0.00
$PJCIFN2,13/11/2025 18:49:00,229.73,228.70,229.29,0.06,0.39,0.00,0.15,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.30,89.22,0.00,34.31,38.99,1.93,0.00,0.00,10.79,79.65,0.00,10.76,34.89,-1.60,0.00,0.00,12.53,83.37,0.00,13.26,37.08,0.50,0.00,0.00
$PJCIFN2,13/11/2025 18:50:00,229.73,228.96,229.26,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.75,90.20,0.00,13.13,39.05,1.34,0.00,0.00,10.77,78.43,0.00,9.57,34.24,-1.61,0.00,0.00,11.71,82.32,0.00,11.49,36.42,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 18:51:00,229.86,228.96,229.26,0.06,0.44,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.16,0.00,0.00,0.00,13.72,100.73,0.00,18.42,38.44,1.92,0.00,0.00,10.78,78.48,0.00,10.16,34.87,-1.61,0.00,0.00,12.15,84.26,0.00,12.55,36.90,0.16,0.00,0.00
$PJCIFN2,13/11/2025 18:52:00,229.73,228.83,229.26,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,88.97,0.00,17.24,38.99,1.92,0.00,0.00,10.77,78.39,0.00,10.74,34.24,-1.02,0.00,0.00,12.28,82.55,0.00,13.65,36.88,0.31,0.00,0.00
$PJCIFN2,13/11/2025 18:53:00,229.73,228.83,229.30,0.06,0.38,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.15,87.99,0.00,15.44,38.46,1.34,0.00,0.00,10.76,78.43,0.00,9.58,34.24,-1.61,0.00,0.00,11.82,82.16,0.00,11.96,36.41,-0.26,0.00,0.00
$PJCIFN2,13/11/2025 18:54:00,229.98,228.70,229.27,0.06,0.39,0.00,0.16,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,14.31,88.33,0.00,36.00,39.03,1.93,0.00,0.00,10.77,77.26,0.00,10.74,34.26,-1.61,0.00,0.00,12.27,82.18,0.00,13.00,36.90,0.17,0.00,0.00
$PJCIFN2,13/11/2025 18:55:00,229.73,228.83,229.30,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.74,89.12,0.00,14.31,38.94,1.34,0.00,0.00,10.77,77.34,0.00,10.15,34.30,-1.61,0.00,0.00,12.26,82.19,0.00,12.03,36.72,0.17,0.00,0.00
$PJCIFN2,13/11/2025 18:56:00,229.73,228.70,229.26,0.06,0.38,0.00,0.10,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,14.32,87.26,0.00,22.55,39.01,1.34,0.00,0.00,10.77,77.80,0.00,10.16,34.83,-1.61,0.00,0.00,12.05,81.80,0.00,12.48,36.51,-0.16,0.00,0.00
$PJCIFN2,13/11/2025 18:57:00,229.73,228.83,229.35,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.75,89.76,0.00,16.65,38.46,1.93,0.00,0.00,10.21,78.48,0.00,10.76,34.30,-2.19,0.00,0.00,12.20,82.08,0.00,13.72,36.70,0.23,0.00,0.00
$PJCIFN2,13/11/2025 18:58:00,229.73,228.83,229.33,0.06,0.38,0.00,0.06,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.16,-0.00,0.00,0.00,13.71,88.04,0.00,14.28,37.83,1.92,0.00,0.00,10.19,77.97,0.00,11.34,34.26,-1.61,0.00,0.00,11.90,81.80,0.00,12.90,36.20,-0.19,0.00,0.00
$PJCIFN2,13/11/2025 18:59:00,229.73,228.83,229.31,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.74,89.61,0.00,13.72,38.42,1.93,0.00,0.00,10.77,78.52,0.00,10.75,34.85,-1.02,0.00,0.00,12.23,82.20,0.00,12.35,36.90,0.41,0.00,0.00
$PJCIFN2,13/11/2025 19:00:00,229.86,228.83,229.31,0.06,0.39,0.00,0.06,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.05,0.16,0.00,0.00,0.00,13.73,88.58,0.00,14.30,39.01,2.51,0.00,0.00,10.78,77.84,0.00,10.16,34.26,-1.02,0.00,0.00,11.96,82.06,0.00,11.99,36.65,0.06,0.00,0.00
$PJCIFN2,13/11/2025 19:01:00,229.73,228.83,229.29,0.06,0.39,0.00,0.07,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.16,-0.00,0.00,0.00,13.75,89.61,0.00,16.08,38.40,1.34,0.00,0.00,10.77,77.43,0.00,10.17,34.81,-1.61,0.00,0.00,11.96,81.37,0.00,12.42,36.40,-0.19,0.00,0.00
$PJCIFN2,13/11/2025 19:02:00,229.73,228.83,229.28,0.06,0.39,0.00,0.08,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.06,0.16,0.00,0.00,0.00,13.74,89.12,0.00,17.84,39.55,1.92,0.00,0.00,10.78,78.34,0.00,10.74,34.83,-1.02,0.00,0.00,12.43,82.57,0.00,13.90,36.91,0.51,0.00,0.00
$PJCIFN2,13/11/2025 19:03:00,229.73,228.83,229.31,0.06,0.44,0.00,0.07,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.16,-0.00,0.00,0.00,13.11,100.67,0.00,16.07,38.38,1.34,0.00,0.00,10.20,77.39,0.00,10.15,34.28,-2.19,0.00,0.00,11.56,82.82,0.00,12.23,36.07,-0.36,0.00,0.00
$PJCIFN2,13/11/2025 19:04:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.31,0.00,60.54,40.64,1.34,0.00,0.00,10.76,77.84,0.00,10.75,32.48,-1.02,0.00,0.00,12.16,82.19,0.00,22.21,36.68,0.23,0.00,0.00
$PJCIFN2,13/11/2025 19:05:00,230.11,228.18,229.20,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.51,0.00,65.78,41.84,1.93,0.00,0.00,10.19,77.80,0.00,11.90,31.91,-1.02,0.00,0.00,12.46,82.27,0.00,23.97,37.10,0.42,0.00,0.00
$PJCIFN2,13/11/2025 19:06:00,230.24,227.80,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.38,0.00,62.34,43.13,1.33,0.00,0.00,10.18,76.88,0.00,11.31,32.46,-2.19,0.00,0.00,11.74,81.59,0.00,22.55,36.23,-0.44,0.00,0.00
$PJCIFN2,13/11/2025 19:07:00,230.37,227.80,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.12,0.00,64.58,41.81,1.93,0.00,0.00,10.77,78.34,0.00,11.92,33.05,-1.02,0.00,0.00,12.70,82.48,0.00,23.68,37.02,0.37,0.00,0.00
$PJCIFN2,13/11/2025 19:08:00,230.37,228.18,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.84,0.00,61.13,40.73,1.93,0.00,0.00,10.76,77.21,0.00,9.58,30.65,-1.02,0.00,0.00,12.51,82.03,0.00,22.92,36.56,0.34,0.00,0.00
$PJCIFN2,13/11/2025 19:09:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.78,0.00,61.82,41.32,1.34,0.00,0.00,10.76,78.43,0.00,10.74,32.44,-1.61,0.00,0.00,11.94,81.98,0.00,22.34,36.23,-0.26,0.00,0.00
$PJCIFN2,13/11/2025 19:10:00,230.37,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.99,0.00,61.23,40.69,1.93,0.00,0.00,10.76,77.58,0.00,11.30,32.48,-1.02,0.00,0.00,12.32,82.27,0.00,22.32,36.76,0.26,0.00,0.00
$PJCIFN2,13/11/2025 19:11:00,230.24,228.06,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.86,0.00,63.69,41.27,1.34,0.00,0.00,10.77,77.58,0.00,10.15,31.84,-1.61,0.00,0.00,12.19,82.21,0.00,22.46,36.60,-0.10,0.00,0.00
$PJCIFN2,13/11/2025 19:12:00,230.24,228.06,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.31,0.00,64.03,41.32,1.92,0.00,0.00,9.60,77.80,0.00,10.16,33.07,-2.19,0.00,0.00,12.23,82.02,0.00,23.21,36.83,0.23,0.00,0.00
$PJCIFN2,13/11/2025 19:13:00,230.50,227.93,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.16,89.41,0.00,62.37,42.38,1.93,0.00,0.00,9.62,77.13,0.00,9.56,32.50,-1.60,0.00,0.00,12.04,82.51,0.00,22.42,36.50,0.15,0.00,0.00
$PJCIFN2,13/11/2025 19:14:00,230.37,227.93,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.96,0.00,63.00,40.80,1.92,0.00,0.00,10.16,77.17,0.00,10.73,32.44,-1.61,0.00,0.00,12.01,82.02,0.00,23.53,36.39,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 19:15:00,230.24,227.67,229.14,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,98.71,0.00,65.78,41.39,1.34,0.00,0.00,10.74,78.30,0.00,11.35,33.01,-1.01,0.00,0.00,12.12,84.24,0.00,22.96,36.51,0.24,0.00,0.00
$PJCIFN2,13/11/2025 19:16:00,230.11,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.35,0.00,64.69,41.25,1.34,0.00,0.00,9.60,78.21,0.00,10.73,31.89,-1.02,0.00,0.00,12.25,82.94,0.00,22.86,37.02,0.24,0.00,0.00
$PJCIFN2,13/11/2025 19:17:00,230.24,227.80,229.14,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.89,0.00,62.16,42.42,1.93,0.00,0.00,10.17,78.43,0.00,11.33,31.87,-1.61,0.00,0.00,12.08,82.87,0.00,22.93,36.64,-0.03,0.00,0.00
$PJCIFN2,13/11/2025 19:18:00,230.11,227.93,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.89,0.00,61.82,40.78,1.93,0.00,0.00,10.19,78.34,0.00,10.17,33.66,-1.61,0.00,0.00,11.92,82.93,0.00,22.78,36.41,-0.01,0.00,0.00
$PJCIFN2,13/11/2025 19:19:00,230.37,227.67,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.37,0.00,61.10,41.81,1.92,0.00,0.00,10.19,78.98,0.00,10.76,32.46,-1.61,0.00,0.00,12.33,83.57,0.00,22.12,36.77,0.56,0.00,0.00
$PJCIFN2,13/11/2025 19:20:00,230.24,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.86,0.00,62.34,40.08,1.34,0.00,0.00,10.18,79.11,0.00,10.75,31.87,-1.61,0.00,0.00,11.94,83.27,0.00,22.17,36.21,-0.20,0.00,0.00
$PJCIFN2,13/11/2025 19:21:00,230.11,228.06,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.53,0.00,64.13,41.91,1.93,0.00,0.00,11.34,79.30,0.00,10.72,34.11,-1.60,0.00,0.00,12.42,83.85,0.00,22.70,36.83,0.37,0.00,0.00
$PJCIFN2,13/11/2025 19:22:00,230.24,228.06,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,92.06,0.00,62.27,41.81,1.34,0.00,0.00,10.17,78.61,0.00,10.75,31.86,-1.61,0.00,0.00,12.12,83.77,0.00,23.07,36.58,-0.20,0.00,0.00
$PJCIFN2,13/11/2025 19:23:00,230.24,227.93,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.24,0.00,63.48,41.84,1.34,0.00,0.00,10.15,79.30,0.00,11.33,32.48,-1.61,0.00,0.00,12.32,83.91,0.00,23.25,36.79,0.19,0.00,0.00
$PJCIFN2,13/11/2025 19:24:00,230.11,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.40,0.00,62.27,41.30,1.92,0.00,0.00,10.77,79.70,0.00,10.74,33.66,-1.02,0.00,0.00,12.45,84.39,0.00,22.64,37.03,0.36,0.00,0.00
$PJCIFN2,13/11/2025 19:25:00,229.98,227.80,229.06,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,91.37,0.00,61.27,41.23,0.75,0.00,0.00,10.16,79.61,0.00,10.14,32.41,-1.02,0.00,0.00,11.65,83.79,0.00,21.09,36.41,-0.16,0.00,0.00
$PJCIFN2,13/11/2025 19:26:00,230.11,227.93,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.27,0.00,64.03,41.25,1.92,0.00,0.00,10.17,80.42,0.00,10.15,32.44,-1.02,0.00,0.00,11.91,84.53,0.00,22.14,36.67,0.02,0.00,0.00
$PJCIFN2,13/11/2025 19:27:00,230.37,227.80,229.05,0.06,0.46,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,14.87,104.08,0.00,63.48,42.35,1.92,0.00,0.00,10.76,80.24,0.00,11.95,33.62,-1.02,0.00,0.00,12.50,86.36,0.00,24.24,37.50,0.36,0.00,0.00
$PJCIFN2,13/11/2025 19:28:00,230.37,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.65,0.00,62.37,41.84,1.93,0.00,0.00,10.17,81.42,0.00,11.32,33.01,-1.61,0.00,0.00,12.38,84.94,0.00,23.17,37.57,0.46,0.00,0.00
$PJCIFN2,13/11/2025 19:29:00,230.37,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.25,0.00,61.20,40.12,1.92,0.00,0.00,10.73,79.56,0.00,10.73,33.07,-1.60,0.00,0.00,12.18,84.54,0.00,21.97,36.92,0.07,0.00,0.00
$PJCIFN2,13/11/2025 19:30:00,230.24,227.80,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.87,91.32,0.00,61.10,41.77,2.52,0.00,0.00,10.18,80.24,0.00,10.13,32.50,-1.02,0.00,0.00,12.06,84.48,0.00,21.66,36.84,0.13,0.00,0.00
$PJCIFN2,13/11/2025 19:31:00,230.37,227.80,229.05,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.20,0.00,61.72,42.38,1.93,0.00,0.00,10.20,80.11,0.00,10.74,33.10,-1.61,0.00,0.00,12.29,84.67,0.00,22.99,37.08,0.36,0.00,0.00
$PJCIFN2,13/11/2025 19:32:00,230.24,228.18,229.07,0.06,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,91.12,0.00,59.99,40.05,1.34,0.00,0.00,10.17,79.97,0.00,10.15,33.05,-1.61,0.00,0.00,11.95,84.27,0.00,22.04,36.51,-0.01,0.00,0.00
$PJCIFN2,13/11/2025 19:33:00,230.11,227.80,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,91.91,0.00,62.41,41.79,1.93,0.00,0.00,10.18,80.51,0.00,10.76,33.64,-0.43,0.00,0.00,12.58,84.87,0.00,22.36,37.48,0.46,0.00,0.00
$PJCIFN2,13/11/2025 19:34:00,230.37,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,90.20,0.00,61.65,40.69,1.34,0.00,0.00,10.22,79.61,0.00,10.15,32.46,-2.19,0.00,0.00,12.18,84.22,0.00,21.52,37.01,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 19:35:00,230.37,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.10,0.00,60.65,40.75,1.93,0.00,0.00,10.75,80.79,0.00,9.56,33.10,-1.61,0.00,0.00,12.12,84.03,0.00,22.17,36.79,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 19:36:00,230.24,227.80,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,91.04,0.00,61.75,41.27,1.92,0.00,0.00,10.20,79.43,0.00,11.31,33.69,-1.61,0.00,0.00,12.33,84.06,0.00,22.65,37.12,0.43,0.00,0.00
$PJCIFN2,13/11/2025 19:37:00,230.50,227.80,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.27,0.00,62.75,41.23,1.92,0.00,0.00,10.76,79.16,0.00,10.74,33.09,-1.60,0.00,0.00,11.89,83.18,0.00,23.72,36.55,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 19:38:00,230.37,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.96,0.00,61.75,41.79,1.34,0.00,0.00,10.17,79.02,0.00,11.35,33.03,-0.43,0.00,0.00,12.12,83.51,0.00,22.43,37.07,0.49,0.00,0.00
$PJCIFN2,13/11/2025 19:39:00,230.24,227.67,229.14,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,100.59,0.00,61.72,41.34,1.93,0.00,0.00,10.20,79.06,0.00,10.74,33.10,-1.02,0.00,0.00,12.34,84.89,0.00,22.49,37.21,0.53,0.00,0.00
$PJCIFN2,13/11/2025 19:40:00,230.37,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.99,0.00,61.17,40.69,1.93,0.00,0.00,9.60,77.80,0.00,10.75,31.32,-1.61,0.00,0.00,11.81,82.44,0.00,22.16,36.57,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 19:41:00,230.24,227.80,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,91.24,0.00,60.65,41.34,1.34,0.00,0.00,8.42,77.54,0.00,10.16,31.91,-1.61,0.00,0.00,11.99,82.64,0.00,22.67,36.73,0.11,0.00,0.00
$PJCIFN2,13/11/2025 19:42:00,230.37,227.67,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,89.02,0.00,63.51,42.45,1.93,0.00,0.00,10.77,78.21,0.00,11.91,33.07,-1.60,0.00,0.00,12.32,82.91,0.00,24.70,36.95,0.39,0.00,0.00
$PJCIFN2,13/11/2025 19:43:00,230.63,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,88.48,0.00,61.72,40.05,1.34,0.00,0.00,10.18,77.80,0.00,10.17,31.96,-1.61,0.00,0.00,11.72,82.10,0.00,21.38,36.35,-0.26,0.00,0.00
$PJCIFN2,13/11/2025 19:44:00,230.63,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.97,0.00,60.54,41.30,1.92,0.00,0.00,10.76,78.98,0.00,10.17,33.58,-1.02,0.00,0.00,12.31,82.77,0.00,22.25,37.08,0.38,0.00,0.00
$PJCIFN2,13/11/2025 19:45:00,230.24,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.84,0.00,62.34,40.59,1.92,0.00,0.00,10.17,77.67,0.00,10.15,31.93,-1.61,0.00,0.00,11.90,81.81,0.00,21.48,36.67,-0.26,0.00,0.00
$PJCIFN2,13/11/2025 19:46:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,62.37,41.18,1.93,0.00,0.00,10.17,78.48,0.00,10.15,32.50,-1.60,0.00,0.00,12.41,82.44,0.00,22.61,37.07,0.29,0.00,0.00
$PJCIFN2,13/11/2025 19:47:00,229.98,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.33,0.00,62.34,40.17,0.75,0.00,0.00,10.71,77.17,0.00,11.31,33.12,-2.20,0.00,0.00,11.86,81.37,0.00,23.80,36.39,-0.37,0.00,0.00
$PJCIFN2,13/11/2025 19:48:00,230.50,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.92,0.00,61.82,41.88,1.34,0.00,0.00,9.58,77.49,0.00,10.16,33.09,-1.60,0.00,0.00,12.34,82.12,0.00,22.07,37.01,0.19,0.00,0.00
$PJCIFN2,13/11/2025 19:49:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.07,0.00,61.72,41.86,1.34,0.00,0.00,10.17,77.30,0.00,10.17,32.48,-1.02,0.00,0.00,12.14,81.95,0.00,21.87,36.63,0.21,0.00,0.00
$PJCIFN2,13/11/2025 19:50:00,230.24,228.18,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.97,0.00,60.65,41.25,1.92,0.00,0.00,10.19,77.13,0.00,10.16,32.42,-2.19,0.00,0.00,11.87,81.67,0.00,21.29,36.38,-0.29,0.00,0.00
$PJCIFN2,13/11/2025 19:51:00,230.37,227.93,229.15,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,103.84,0.00,60.58,42.52,1.93,0.00,0.00,9.58,78.21,0.00,10.18,31.84,-1.60,0.00,0.00,12.41,83.64,0.00,22.71,36.93,0.43,0.00,0.00
$PJCIFN2,13/11/2025 19:52:00,230.24,227.93,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.81,0.00,63.51,42.40,1.93,0.00,0.00,10.17,76.58,0.00,11.31,33.03,-1.02,0.00,0.00,12.17,81.85,0.00,23.42,36.72,0.26,0.00,0.00
$PJCIFN2,13/11/2025 19:53:00,230.11,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,88.77,0.00,61.68,41.18,1.34,0.00,0.00,9.60,76.71,0.00,10.76,32.50,-1.61,0.00,0.00,11.88,81.69,0.00,23.49,36.40,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 19:54:00,230.24,227.93,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.76,0.00,61.89,42.40,1.93,0.00,0.00,10.18,77.80,0.00,10.73,32.48,-1.02,0.00,0.00,12.31,82.06,0.00,21.80,36.78,0.41,0.00,0.00
$PJCIFN2,13/11/2025 19:55:00,230.37,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.04,0.00,61.10,41.84,1.92,0.00,0.00,9.60,77.49,0.00,10.17,31.30,-1.61,0.00,0.00,11.80,81.97,0.00,21.71,36.41,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 19:56:00,230.24,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.56,0.00,61.75,41.84,1.93,0.00,0.00,10.24,77.89,0.00,10.74,33.09,-1.61,0.00,0.00,12.19,82.18,0.00,22.89,37.00,0.26,0.00,0.00
$PJCIFN2,13/11/2025 19:57:00,230.11,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.07,0.00,62.93,40.73,1.92,0.00,0.00,10.14,77.17,0.00,11.91,32.46,-1.61,0.00,0.00,11.90,82.10,0.00,23.36,36.71,-0.07,0.00,0.00
$PJCIFN2,13/11/2025 19:58:00,230.37,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.87,0.00,61.23,40.12,1.92,0.00,0.00,9.59,77.39,0.00,10.75,33.05,-1.60,0.00,0.00,12.04,81.72,0.00,23.10,36.67,0.01,0.00,0.00
$PJCIFN2,13/11/2025 19:59:00,229.98,228.18,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.06,90.73,0.00,61.79,41.86,1.93,0.00,0.00,10.78,78.34,0.00,10.76,33.64,-1.02,0.00,0.00,12.70,82.34,0.00,21.50,37.09,0.42,0.00,0.00
$PJCIFN2,13/11/2025 20:00:00,230.11,227.80,229.14,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,89.96,0.00,61.17,42.52,0.75,0.00,0.00,10.75,77.08,0.00,10.17,32.50,-1.61,0.00,0.00,11.88,81.66,0.00,21.50,36.13,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 20:01:00,230.24,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.17,0.00,61.10,41.84,1.93,0.00,0.00,10.73,78.12,0.00,10.76,32.46,-1.02,0.00,0.00,12.42,82.42,0.00,22.58,36.97,0.39,0.00,0.00
$PJCIFN2,13/11/2025 20:02:00,230.11,227.93,229.17,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.48,0.00,62.82,40.64,0.75,0.00,0.00,10.19,77.30,0.00,10.74,32.50,-1.61,0.00,0.00,11.82,81.75,0.00,23.19,36.41,-0.37,0.00,0.00
$PJCIFN2,13/11/2025 20:03:00,230.37,227.93,229.17,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,98.32,0.00,63.03,42.50,1.92,0.00,0.00,10.73,77.89,0.00,11.35,32.50,-1.02,0.00,0.00,12.46,83.76,0.00,23.75,37.21,0.46,0.00,0.00
$PJCIFN2,13/11/2025 20:04:00,230.37,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,89.61,0.00,62.34,41.25,1.34,0.00,0.00,10.18,77.04,0.00,10.15,32.50,-1.61,0.00,0.00,11.86,82.09,0.00,21.65,36.56,-0.13,0.00,0.00
$PJCIFN2,13/11/2025 20:05:00,230.24,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.22,0.00,64.65,42.45,1.92,0.00,0.00,4.88,73.48,0.00,10.14,31.93,-2.77,0.00,0.00,11.48,81.70,0.00,23.10,36.29,-0.03,0.00,0.00
$PJCIFN2,13/11/2025 20:06:00,230.24,227.93,229.20,0.06,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.17,0.00,71.56,41.37,4.27,0.00,0.00,10.16,76.21,0.00,11.33,32.41,-2.19,0.00,0.00,12.17,82.84,0.00,23.85,36.85,0.46,0.00,0.00
$PJCIFN2,13/11/2025 20:07:00,230.37,227.80,229.17,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.45,91.48,0.00,66.63,41.88,3.68,0.00,0.00,10.18,77.89,0.00,11.33,32.53,-3.38,0.00,0.00,12.43,82.94,0.00,24.08,36.93,0.33,0.00,0.00
$PJCIFN2,13/11/2025 20:08:00,230.50,227.80,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,90.50,0.00,62.37,42.30,1.34,0.00,0.00,9.58,78.21,0.00,7.79,33.01,-3.38,0.00,0.00,11.81,82.82,0.00,22.92,36.43,-0.34,0.00,0.00
$PJCIFN2,13/11/2025 20:09:00,230.24,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.99,0.00,62.93,40.05,1.93,0.00,0.00,9.58,77.41,0.00,9.58,31.93,-5.73,0.00,0.00,12.02,83.07,0.00,21.97,36.93,-0.05,0.00,0.00
$PJCIFN2,13/11/2025 20:10:00,229.86,227.67,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.94,91.63,0.00,62.41,41.32,1.92,0.00,0.00,7.79,78.48,0.00,8.39,31.93,-2.78,0.00,0.00,12.20,83.64,0.00,21.57,37.05,0.21,0.00,0.00
$PJCIFN2,13/11/2025 20:11:00,230.11,228.18,229.15,0.06,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.53,0.00,65.20,41.79,3.70,0.00,0.00,10.18,78.75,0.00,9.60,33.05,-2.78,0.00,0.00,11.88,83.20,0.00,22.18,36.40,-0.06,0.00,0.00
$PJCIFN2,13/11/2025 20:12:00,230.37,227.93,229.26,0.10,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.85,92.50,0.00,65.24,40.55,5.45,0.00,0.00,7.81,78.56,0.00,7.83,27.84,-5.13,0.00,0.00,12.57,83.86,0.00,23.46,36.54,0.21,0.00,0.00
$PJCIFN2,13/11/2025 20:13:00,230.11,227.93,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.99,0.00,62.41,41.88,3.70,0.00,0.00,9.55,78.52,0.00,8.97,30.70,-3.38,0.00,0.00,12.13,83.79,0.00,23.83,36.88,0.00,0.00,0.00
$PJCIFN2,13/11/2025 20:14:00,229.86,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.40,0.00,63.44,40.64,1.93,0.00,0.00,10.18,78.98,0.00,7.23,33.09,-2.20,0.00,0.00,12.43,84.24,0.00,23.27,37.14,0.06,0.00,0.00
$PJCIFN2,13/11/2025 20:15:00,230.11,228.18,229.17,0.07,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,103.90,0.00,62.34,42.96,3.69,0.00,0.00,7.83,79.43,0.00,7.81,33.03,-1.61,0.00,0.00,12.42,85.80,0.00,22.73,37.14,0.32,0.00,0.00
$PJCIFN2,13/11/2025 20:16:00,229.73,227.93,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,92.71,0.00,64.54,40.69,1.34,0.00,0.00,9.58,78.56,0.00,10.14,33.56,-3.37,0.00,0.00,12.07,84.27,0.00,22.28,36.75,-0.23,0.00,0.00
$PJCIFN2,13/11/2025 20:17:00,230.37,227.80,229.14,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.76,91.24,0.00,63.55,42.45,1.93,0.00,0.00,10.19,77.93,0.00,9.61,32.50,-1.61,0.00,0.00,12.22,84.44,0.00,23.47,37.09,0.23,0.00,0.00
$PJCIFN2,13/11/2025 20:18:00,230.24,227.93,229.07,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.78,0.00,62.93,40.59,1.92,0.00,0.00,8.99,79.56,0.00,8.98,32.41,-2.20,0.00,0.00,11.70,83.85,0.00,22.76,36.70,-0.16,0.00,0.00
$PJCIFN2,13/11/2025 20:19:00,230.11,227.67,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.55,0.00,61.75,41.23,1.92,0.00,0.00,9.58,80.02,0.00,10.16,33.05,-2.77,0.00,0.00,12.26,84.53,0.00,22.00,37.26,0.23,0.00,0.00
$PJCIFN2,13/11/2025 20:20:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.76,90.45,0.00,61.10,41.84,1.93,0.00,0.00,10.16,78.52,0.00,10.74,31.98,-1.60,0.00,0.00,12.04,84.25,0.00,21.91,36.93,0.03,0.00,0.00
$PJCIFN2,13/11/2025 20:21:00,230.11,227.80,229.08,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,90.73,0.00,62.30,41.20,1.92,0.00,0.00,10.20,80.06,0.00,10.15,32.48,-1.60,0.00,0.00,11.85,84.06,0.00,22.45,36.59,-0.20,0.00,0.00
$PJCIFN2,13/11/2025 20:22:00,230.11,227.16,229.12,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,91.53,0.00,62.44,41.30,6.04,0.00,0.00,8.40,80.33,0.00,11.33,33.10,-4.54,0.00,0.00,12.49,84.95,0.00,23.71,37.16,0.43,0.00,0.00
$PJCIFN2,13/11/2025 20:23:00,230.11,228.06,229.16,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,91.96,0.00,62.30,41.81,3.10,0.00,0.00,8.99,76.84,0.00,10.15,31.34,-1.61,0.00,0.00,12.25,84.48,0.00,23.21,36.96,0.50,0.00,0.00
$PJCIFN2,13/11/2025 20:24:00,230.24,227.93,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,91.53,0.00,61.65,40.66,2.51,0.00,0.00,9.02,80.15,0.00,10.74,32.46,-1.61,0.00,0.00,12.02,84.64,0.00,22.47,37.13,0.00,0.00,0.00
$PJCIFN2,13/11/2025 20:25:00,229.86,227.54,229.18,0.06,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,94.42,0.00,62.20,42.45,4.26,0.00,0.00,6.65,74.78,0.00,8.37,30.20,-3.37,0.00,0.00,11.43,84.22,0.00,21.59,36.58,-0.37,0.00,0.00
$PJCIFN2,13/11/2025 20:26:00,229.98,228.06,229.15,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,94.42,0.00,63.69,41.84,1.93,0.00,0.00,9.01,78.84,0.00,11.31,32.42,-4.56,0.00,0.00,12.65,84.73,0.00,23.13,37.38,0.40,0.00,0.00
$PJCIFN2,13/11/2025 20:27:00,230.50,228.06,229.14,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,99.97,0.00,64.06,41.30,1.92,0.00,0.00,9.60,79.33,0.00,10.74,31.16,-2.20,0.00,0.00,12.32,85.34,0.00,23.16,36.86,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 20:28:00,230.37,227.93,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.09,0.00,61.06,40.69,2.52,0.00,0.00,9.61,79.61,0.00,10.74,32.52,-1.02,0.00,0.00,12.25,83.97,0.00,22.83,37.01,0.30,0.00,0.00
$PJCIFN2,13/11/2025 20:29:00,230.24,227.93,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,90.84,0.00,62.78,41.11,1.93,0.00,0.00,10.16,76.21,0.00,10.16,33.09,-2.19,0.00,0.00,12.31,84.00,0.00,22.26,36.97,0.28,0.00,0.00
$PJCIFN2,13/11/2025 20:30:00,230.50,227.80,229.24,0.07,0.40,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.09,90.89,0.00,59.44,43.20,3.11,0.00,0.00,6.64,79.56,0.00,7.21,31.77,-2.20,0.00,0.00,12.06,83.58,0.00,21.65,37.12,0.03,0.00,0.00
$PJCIFN2,13/11/2025 20:31:00,230.24,227.93,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,89.56,0.00,60.51,41.79,3.08,0.00,0.00,8.41,77.13,0.00,8.98,33.18,-3.38,0.00,0.00,11.86,82.78,0.00,22.13,36.62,-0.07,0.00,0.00
$PJCIFN2,13/11/2025 20:32:00,230.24,227.67,229.19,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,90.68,0.00,61.54,42.59,2.52,0.00,0.00,9.01,79.24,0.00,8.41,31.25,-5.15,0.00,0.00,12.76,83.29,0.00,22.23,37.22,0.35,0.00,0.00
$PJCIFN2,13/11/2025 20:33:00,230.75,227.93,229.28,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.06,0.00,63.37,40.05,5.46,0.00,0.00,5.47,75.11,0.00,7.24,30.13,-5.13,0.00,0.00,11.59,82.39,0.00,22.21,36.08,-0.38,0.00,0.00
$PJCIFN2,13/11/2025 20:34:00,230.24,228.18,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,90.25,0.00,60.61,40.71,4.87,0.00,0.00,7.83,78.48,0.00,11.33,33.69,-7.51,0.00,0.00,12.23,83.01,0.00,22.12,37.21,0.38,0.00,0.00
$PJCIFN2,13/11/2025 20:35:00,230.11,227.28,229.16,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.16,87.99,0.00,61.79,41.74,5.44,0.00,0.00,9.03,74.82,0.00,5.47,31.89,-2.20,0.00,0.00,11.62,82.19,0.00,22.36,36.77,0.15,0.00,0.00
$PJCIFN2,13/11/2025 20:36:00,230.63,228.18,229.31,0.08,0.39,0.00,0.32,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,88.38,0.00,73.49,41.30,7.22,0.00,0.00,7.82,77.71,0.00,10.14,34.22,-5.15,0.00,0.00,11.94,82.46,0.00,22.64,37.04,0.08,0.00,0.00
$PJCIFN2,13/11/2025 20:37:00,230.37,228.06,229.26,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,89.66,0.00,62.34,43.67,3.10,0.00,0.00,10.18,76.75,0.00,7.22,32.50,-3.38,0.00,0.00,12.39,82.22,0.00,23.32,37.11,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 20:38:00,230.11,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.40,0.00,62.30,40.59,3.11,0.00,0.00,7.24,75.03,0.00,6.04,33.12,-2.78,0.00,0.00,11.96,81.17,0.00,22.04,36.44,-0.31,0.00,0.00
$PJCIFN2,13/11/2025 20:39:00,230.24,228.31,229.22,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,99.13,0.00,61.93,41.32,1.93,0.00,0.00,10.78,77.67,0.00,10.16,29.54,-3.38,0.00,0.00,12.54,83.80,0.00,22.28,36.94,0.62,0.00,0.00
$PJCIFN2,13/11/2025 20:40:00,230.11,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.94,0.00,61.89,41.30,3.70,0.00,0.00,9.01,78.48,0.00,7.82,33.10,-2.78,0.00,0.00,12.15,81.98,0.00,21.83,36.72,0.11,0.00,0.00
$PJCIFN2,13/11/2025 20:41:00,230.11,228.06,229.20,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,94.05,0.00,62.93,41.93,3.70,0.00,0.00,7.83,77.89,0.00,9.00,31.95,-5.13,0.00,0.00,11.87,81.92,0.00,22.09,36.53,-0.19,0.00,0.00
$PJCIFN2,13/11/2025 20:42:00,229.98,227.67,229.16,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.30,89.12,0.00,62.85,41.86,6.63,0.00,0.00,4.86,77.63,0.00,11.85,32.97,-3.37,0.00,0.00,12.63,82.27,0.00,24.10,37.39,0.48,0.00,0.00
$PJCIFN2,13/11/2025 20:43:00,230.11,227.67,229.26,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,92.22,0.00,60.58,42.28,3.10,0.00,0.00,10.17,76.71,0.00,9.59,31.98,-3.37,0.00,0.00,12.50,82.25,0.00,22.38,37.16,0.36,0.00,0.00
$PJCIFN2,13/11/2025 20:44:00,231.27,227.16,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.18,0.00,64.83,41.81,1.93,0.00,0.00,5.47,76.16,0.00,8.98,33.09,-2.18,0.00,0.00,11.69,81.75,0.00,22.07,36.73,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 20:45:00,230.24,228.06,229.36,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.07,0.00,61.89,40.19,4.88,0.00,0.00,9.58,75.03,0.00,11.35,31.75,-3.97,0.00,0.00,12.52,81.83,0.00,22.57,36.94,0.32,0.00,0.00
$PJCIFN2,13/11/2025 20:46:00,230.11,228.06,229.22,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.56,0.00,63.48,41.32,4.28,0.00,0.00,5.48,77.43,0.00,10.15,32.50,-2.20,0.00,0.00,11.65,81.91,0.00,22.39,36.44,-0.34,0.00,0.00
$PJCIFN2,13/11/2025 20:47:00,230.11,227.80,229.25,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.73,89.02,0.00,65.78,41.34,4.86,0.00,0.00,9.57,75.07,0.00,12.50,31.96,-5.73,0.00,0.00,12.26,82.19,0.00,24.33,37.33,0.18,0.00,0.00
$PJCIFN2,13/11/2025 20:48:00,229.86,228.06,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,91.07,0.00,61.10,42.61,2.52,0.00,0.00,7.21,73.89,0.00,7.81,31.93,-4.56,0.00,0.00,12.04,82.29,0.00,21.95,36.86,-0.04,0.00,0.00
$PJCIFN2,13/11/2025 20:49:00,229.86,227.93,229.21,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.43,89.27,0.00,60.48,39.42,4.27,0.00,0.00,6.06,77.43,0.00,9.59,32.48,-3.96,0.00,0.00,11.56,81.54,0.00,21.57,36.13,-0.36,0.00,0.00
$PJCIFN2,13/11/2025 20:50:00,230.24,227.93,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.46,0.00,62.96,41.25,1.93,0.00,0.00,10.76,76.21,0.00,10.78,32.55,-2.78,0.00,0.00,12.53,82.35,0.00,22.12,36.97,0.43,0.00,0.00
$PJCIFN2,13/11/2025 20:51:00,229.86,227.93,229.16,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,102.61,0.00,61.72,40.59,1.34,0.00,0.00,10.18,77.39,0.00,10.14,33.62,-1.60,0.00,0.00,12.14,83.17,0.00,22.41,36.40,-0.04,0.00,0.00
$PJCIFN2,13/11/2025 20:52:00,229.98,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.56,0.00,62.23,41.81,1.34,0.00,0.00,10.72,77.30,0.00,11.31,31.91,-1.61,0.00,0.00,12.11,81.96,0.00,23.12,36.51,-0.13,0.00,0.00
$PJCIFN2,13/11/2025 20:53:00,230.11,228.06,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.12,0.00,62.93,42.38,3.10,0.00,0.00,10.19,77.84,0.00,11.34,33.10,-1.61,0.00,0.00,12.46,82.25,0.00,23.12,37.03,0.28,0.00,0.00
$PJCIFN2,13/11/2025 20:54:00,230.37,227.93,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.30,0.00,61.75,41.32,1.93,0.00,0.00,10.17,74.40,0.00,10.13,31.86,-2.18,0.00,0.00,12.46,82.28,0.00,22.25,37.16,0.23,0.00,0.00
$PJCIFN2,13/11/2025 20:55:00,230.37,228.18,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,88.63,0.00,62.89,40.66,1.92,0.00,0.00,9.00,76.54,0.00,10.14,32.42,-1.61,0.00,0.00,11.80,81.72,0.00,21.49,36.42,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 20:56:00,229.98,227.93,229.18,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,89.46,0.00,62.23,41.23,6.65,0.00,0.00,8.44,75.66,0.00,6.64,32.44,-1.60,0.00,0.00,12.40,82.09,0.00,22.51,36.87,0.56,0.00,0.00
$PJCIFN2,13/11/2025 20:57:00,229.98,227.28,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,92.12,0.00,63.51,42.50,1.34,0.00,0.00,9.62,74.99,0.00,10.78,31.18,-2.19,0.00,0.00,11.80,82.11,0.00,23.33,36.23,-0.06,0.00,0.00
$PJCIFN2,13/11/2025 20:58:00,230.11,227.67,229.17,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.25,0.00,63.51,42.91,4.27,0.00,0.00,7.25,78.52,0.00,9.58,31.96,-5.71,0.00,0.00,12.17,82.83,0.00,23.32,37.18,0.28,0.00,0.00
$PJCIFN2,13/11/2025 20:59:00,230.24,227.93,229.25,0.07,0.40,0.00,0.26,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,90.99,0.00,59.86,43.75,3.70,0.00,0.00,6.63,75.07,0.00,6.03,32.39,-2.20,0.00,0.00,11.88,82.54,0.00,21.53,36.53,-0.33,0.00,0.00
$PJCIFN2,13/11/2025 21:00:00,230.11,227.93,229.24,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,93.67,0.00,61.75,41.88,3.70,0.00,0.00,8.99,77.43,0.00,8.96,28.92,-3.95,0.00,0.00,12.19,82.98,0.00,22.12,37.18,0.31,0.00,0.00
$PJCIFN2,13/11/2025 21:01:00,229.98,228.06,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.76,0.00,62.27,41.84,2.51,0.00,0.00,7.23,76.80,0.00,10.19,31.86,-3.35,0.00,0.00,12.11,83.11,0.00,22.90,36.91,-0.05,0.00,0.00
$PJCIFN2,13/11/2025 21:02:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.51,0.00,61.79,42.57,4.87,0.00,0.00,8.96,77.45,0.00,11.89,33.01,-1.61,0.00,0.00,12.17,83.56,0.00,23.36,36.93,0.29,0.00,0.00
$PJCIFN2,13/11/2025 21:03:00,230.11,227.80,229.20,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,100.25,0.00,62.27,41.98,4.29,0.00,0.00,8.42,78.34,0.00,10.74,31.89,-2.19,0.00,0.00,12.32,85.14,0.00,22.64,36.98,0.41,0.00,0.00
$PJCIFN2,13/11/2025 21:04:00,230.11,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.94,0.00,60.58,41.81,3.69,0.00,0.00,7.22,76.16,0.00,8.98,31.95,-2.79,0.00,0.00,11.86,83.47,0.00,21.52,36.58,-0.05,0.00,0.00
$PJCIFN2,13/11/2025 21:05:00,230.11,227.80,229.20,0.06,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.81,0.00,59.99,42.30,1.34,0.00,0.00,10.17,79.56,0.00,10.16,31.96,-2.20,0.00,0.00,12.06,83.83,0.00,22.00,36.80,-0.07,0.00,0.00
$PJCIFN2,13/11/2025 21:06:00,231.01,227.54,229.18,0.06,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,90.60,0.00,67.94,42.91,1.93,0.00,0.00,10.78,79.61,0.00,10.73,33.09,-1.02,0.00,0.00,12.65,84.31,0.00,22.94,37.36,0.47,0.00,0.00
$PJCIFN2,13/11/2025 21:07:00,230.24,227.80,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.89,0.00,61.61,41.65,1.34,0.00,0.00,10.14,78.12,0.00,11.33,33.07,-2.19,0.00,0.00,11.75,83.43,0.00,22.24,36.37,-0.40,0.00,0.00
$PJCIFN2,13/11/2025 21:08:00,230.24,227.93,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,91.22,0.00,61.79,40.28,1.93,0.00,0.00,8.96,79.43,0.00,10.76,28.99,-2.79,0.00,0.00,12.28,84.43,0.00,23.25,36.86,0.34,0.00,0.00
$PJCIFN2,13/11/2025 21:09:00,230.37,227.80,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.92,90.78,0.00,62.89,41.88,1.93,0.00,0.00,9.03,78.02,0.00,7.21,32.53,-2.20,0.00,0.00,12.01,84.27,0.00,21.65,37.15,0.13,0.00,0.00
$PJCIFN2,13/11/2025 21:10:00,230.11,227.80,229.14,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,91.04,0.00,61.68,43.48,1.93,0.00,0.00,8.98,79.43,0.00,10.16,32.48,-1.61,0.00,0.00,11.48,84.21,0.00,21.90,36.86,-0.28,0.00,0.00
$PJCIFN2,13/11/2025 21:11:00,230.50,227.67,229.24,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.89,0.00,65.86,43.57,1.93,0.00,0.00,10.20,80.60,0.00,10.22,33.58,-1.02,0.00,0.00,12.66,84.62,0.00,22.84,37.33,0.49,0.00,0.00
$PJCIFN2,13/11/2025 21:12:00,230.24,227.80,229.18,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.99,0.00,62.16,42.42,1.92,0.00,0.00,7.79,80.69,0.00,10.75,28.94,-3.96,0.00,0.00,12.05,84.31,0.00,23.00,36.78,-0.23,0.00,0.00
$PJCIFN2,13/11/2025 21:13:00,229.98,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.20,0.00,63.26,40.53,3.11,0.00,0.00,9.62,79.52,0.00,10.18,33.03,-2.77,0.00,0.00,11.63,83.47,0.00,23.29,36.67,-0.07,0.00,0.00
$PJCIFN2,13/11/2025 21:14:00,229.98,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.26,0.00,61.61,41.32,1.93,0.00,0.00,10.21,78.93,0.00,11.35,33.62,-2.79,0.00,0.00,12.29,83.41,0.00,23.11,37.36,0.44,0.00,0.00
$PJCIFN2,13/11/2025 21:15:00,230.37,227.67,229.21,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,100.31,0.00,61.75,42.38,1.34,0.00,0.00,10.19,79.21,0.00,10.75,32.41,-1.61,0.00,0.00,11.95,84.59,0.00,23.04,36.85,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 21:16:00,230.63,227.80,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.39,0.00,63.48,41.16,1.34,0.00,0.00,10.19,79.06,0.00,9.57,32.52,-1.61,0.00,0.00,11.88,82.73,0.00,21.96,36.71,-0.30,0.00,0.00
$PJCIFN2,13/11/2025 21:17:00,230.11,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.04,0.00,62.82,41.23,1.93,0.00,0.00,10.19,79.79,0.00,12.52,33.67,-1.61,0.00,0.00,12.53,83.53,0.00,23.69,37.31,0.42,0.00,0.00
$PJCIFN2,13/11/2025 21:18:00,230.50,228.06,229.21,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.24,0.00,62.93,41.95,1.93,0.00,0.00,10.73,79.88,0.00,11.33,33.07,-1.61,0.00,0.00,12.54,83.47,0.00,23.28,37.35,0.52,0.00,0.00
$PJCIFN2,13/11/2025 21:19:00,230.24,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.92,89.41,0.00,61.61,41.20,1.92,0.00,0.00,10.17,79.15,0.00,9.58,32.50,-1.61,0.00,0.00,11.92,82.62,0.00,21.56,36.77,0.01,0.00,0.00
$PJCIFN2,13/11/2025 21:20:00,230.24,227.41,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.53,0.00,61.13,41.70,1.92,0.00,0.00,10.20,78.71,0.00,8.41,33.12,-1.61,0.00,0.00,11.76,82.59,0.00,22.12,36.64,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 21:21:00,230.24,228.06,229.28,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.78,0.00,62.82,42.54,4.27,0.00,0.00,10.20,79.15,0.00,10.77,33.01,-1.02,0.00,0.00,12.40,82.97,0.00,22.89,37.33,0.43,0.00,0.00
$PJCIFN2,13/11/2025 21:22:00,230.24,227.93,229.25,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.47,0.00,64.10,42.33,1.93,0.00,0.00,9.62,78.75,0.00,11.97,33.07,-2.78,0.00,0.00,12.03,82.45,0.00,24.04,36.91,-0.07,0.00,0.00
$PJCIFN2,13/11/2025 21:23:00,230.50,227.93,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.82,89.22,0.00,64.61,41.70,1.93,0.00,0.00,7.84,78.21,0.00,10.18,33.62,-2.19,0.00,0.00,12.10,82.39,0.00,24.60,37.20,0.13,0.00,0.00
$PJCIFN2,13/11/2025 21:24:00,230.24,227.93,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.15,88.48,0.00,61.79,42.40,3.11,0.00,0.00,9.56,78.17,0.00,8.95,31.34,-3.36,0.00,0.00,12.06,82.44,0.00,21.67,36.96,0.13,0.00,0.00
$PJCIFN2,13/11/2025 21:25:00,230.75,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.21,0.00,61.54,40.69,1.92,0.00,0.00,9.58,76.54,0.00,9.58,32.02,-2.77,0.00,0.00,11.85,81.67,0.00,21.58,36.46,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 21:26:00,230.11,227.93,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.32,0.00,62.78,42.94,2.50,0.00,0.00,6.04,74.40,0.00,7.84,33.07,-1.60,0.00,0.00,12.05,81.77,0.00,22.36,37.23,0.24,0.00,0.00
$PJCIFN2,13/11/2025 21:27:00,230.24,227.93,229.23,0.06,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,100.90,0.00,63.95,41.77,4.87,0.00,0.00,5.48,73.93,0.00,11.87,31.37,-1.02,0.00,0.00,12.05,82.85,0.00,23.57,37.20,0.52,0.00,0.00
$PJCIFN2,13/11/2025 21:28:00,230.37,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,88.68,0.00,61.20,40.08,2.52,0.00,0.00,6.06,75.74,0.00,9.61,32.99,-2.20,0.00,0.00,11.48,80.81,0.00,22.87,36.46,-0.34,0.00,0.00
$PJCIFN2,13/11/2025 21:29:00,230.50,227.67,229.31,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.45,0.00,63.92,42.35,2.50,0.00,0.00,6.65,76.95,0.00,11.34,33.69,-1.61,0.00,0.00,12.46,81.45,0.00,22.35,37.36,0.62,0.00,0.00
$PJCIFN2,13/11/2025 21:30:00,230.24,227.93,229.38,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,86.52,0.00,61.06,42.40,1.34,0.00,0.00,10.21,75.62,0.00,6.05,33.09,-1.61,0.00,0.00,11.98,80.59,0.00,21.18,36.53,-0.16,0.00,0.00
$PJCIFN2,13/11/2025 21:31:00,230.11,227.93,229.23,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.09,0.00,65.16,42.40,4.28,0.00,0.00,8.99,74.90,0.00,10.14,28.35,-7.49,0.00,0.00,12.28,80.48,0.00,23.51,36.78,-0.18,0.00,0.00
$PJCIFN2,13/11/2025 21:32:00,230.24,228.06,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.96,86.32,0.00,62.82,43.18,1.92,0.00,0.00,10.76,75.03,0.00,12.50,31.91,-1.02,0.00,0.00,12.66,81.01,0.00,23.66,37.36,0.41,0.00,0.00
$PJCIFN2,13/11/2025 21:33:00,230.37,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.56,0.00,61.54,41.25,2.52,0.00,0.00,10.17,76.75,0.00,7.82,32.48,-2.19,0.00,0.00,11.88,80.39,0.00,21.76,36.66,-0.26,0.00,0.00
$PJCIFN2,13/11/2025 21:34:00,230.37,227.80,229.23,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,85.24,0.00,60.48,40.12,1.92,0.00,0.00,7.22,74.40,0.00,9.57,32.48,-3.95,0.00,0.00,11.63,80.36,0.00,21.78,36.51,-0.22,0.00,0.00
$PJCIFN2,13/11/2025 21:35:00,230.24,227.93,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.35,0.00,62.20,42.38,3.10,0.00,0.00,6.04,77.89,0.00,9.57,33.56,-1.02,0.00,0.00,12.20,81.25,0.00,21.99,37.41,0.55,0.00,0.00
$PJCIFN2,13/11/2025 21:36:00,231.01,228.06,229.30,0.08,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.34,85.63,0.00,62.37,41.95,1.93,0.00,0.00,9.03,75.07,0.00,5.47,29.47,-3.37,0.00,0.00,11.84,80.26,0.00,21.70,36.00,-0.34,0.00,0.00
$PJCIFN2,13/11/2025 21:37:00,230.11,227.67,229.20,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.55,88.43,0.00,77.91,42.47,3.11,0.00,0.00,8.37,77.21,0.00,11.35,31.86,-1.61,0.00,0.00,12.19,81.00,0.00,23.63,36.93,0.07,0.00,0.00
$PJCIFN2,13/11/2025 21:38:00,230.37,227.54,229.22,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.53,88.09,0.00,78.13,41.84,3.11,0.00,0.00,9.00,76.75,0.00,12.52,31.29,-2.78,0.00,0.00,12.44,80.92,0.00,30.28,36.99,0.34,0.00,0.00
$PJCIFN2,13/11/2025 21:39:00,230.11,227.54,229.19,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,97.36,0.00,61.65,40.66,4.27,0.00,0.00,8.44,76.88,0.00,8.39,32.63,-2.79,0.00,0.00,11.88,81.75,0.00,24.80,36.37,-0.33,0.00,0.00
$PJCIFN2,13/11/2025 21:40:00,230.11,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,88.62,0.00,61.54,40.89,4.27,0.00,0.00,7.83,75.53,0.00,10.16,32.52,-6.29,0.00,0.00,12.04,80.75,0.00,22.87,36.67,-0.04,0.00,0.00
$PJCIFN2,13/11/2025 21:41:00,230.50,227.67,229.21,0.09,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.25,87.30,0.00,62.93,44.80,4.86,0.00,0.00,9.01,74.94,0.00,10.16,33.01,-3.38,0.00,0.00,12.44,81.01,0.00,23.27,37.32,0.36,0.00,0.00
$PJCIFN2,13/11/2025 21:42:00,230.24,228.06,229.14,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,85.59,0.00,63.99,42.33,3.09,0.00,0.00,4.88,75.74,0.00,10.74,31.87,-4.54,0.00,0.00,11.64,80.57,0.00,23.16,36.52,-0.22,0.00,0.00
$PJCIFN2,13/11/2025 21:43:00,230.24,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.17,0.00,63.40,42.00,3.11,0.00,0.00,7.83,74.48,0.00,8.98,31.39,-1.61,0.00,0.00,12.12,80.81,0.00,22.83,37.01,0.33,0.00,0.00
$PJCIFN2,13/11/2025 21:44:00,231.01,227.41,229.17,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.50,89.07,0.00,79.89,41.25,1.94,0.00,0.00,7.25,76.80,0.00,7.82,32.42,-3.95,0.00,0.00,12.55,81.29,0.00,23.56,37.27,0.47,0.00,0.00
$PJCIFN2,13/11/2025 21:45:00,230.63,227.16,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,89.12,0.00,61.30,40.71,4.87,0.00,0.00,8.40,76.61,0.00,9.59,31.75,-4.52,0.00,0.00,11.72,80.33,0.00,21.73,36.41,-0.29,0.00,0.00
$PJCIFN2,13/11/2025 21:46:00,230.24,227.80,229.16,0.06,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.42,0.00,62.85,41.20,6.03,0.00,0.00,7.24,76.45,0.00,9.00,31.37,-2.20,0.00,0.00,12.44,80.96,0.00,22.92,37.17,0.70,0.00,0.00
$PJCIFN2,13/11/2025 21:47:00,230.11,227.28,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.30,0.00,62.34,41.32,1.34,0.00,0.00,8.41,74.31,0.00,11.36,30.70,-3.95,0.00,0.00,11.97,80.41,0.00,23.77,36.71,-0.18,0.00,0.00
$PJCIFN2,13/11/2025 21:48:00,230.63,227.67,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.58,0.00,62.93,41.20,3.09,0.00,0.00,10.14,73.64,0.00,9.58,31.93,-2.78,0.00,0.00,11.84,80.46,0.00,22.80,36.66,-0.09,0.00,0.00
$PJCIFN2,13/11/2025 21:49:00,230.24,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,87.70,0.00,61.10,40.66,1.92,0.00,0.00,6.65,77.39,0.00,7.80,33.73,-5.14,0.00,0.00,12.05,81.32,0.00,23.28,37.34,0.10,0.00,0.00
$PJCIFN2,13/11/2025 21:50:00,230.37,227.80,229.16,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.42,0.00,65.13,41.79,2.50,0.00,0.00,7.23,75.53,0.00,6.65,32.39,-2.20,0.00,0.00,11.74,80.40,0.00,22.20,36.59,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 21:51:00,230.50,228.18,229.24,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.13,99.94,0.00,63.44,41.95,3.11,0.00,0.00,10.15,77.43,0.00,6.05,32.50,-2.20,0.00,0.00,12.66,82.62,0.00,23.21,37.06,0.16,0.00,0.00
$PJCIFN2,13/11/2025 21:52:00,229.98,227.93,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.23,0.00,63.00,41.13,1.92,0.00,0.00,8.97,76.54,0.00,9.60,34.11,-2.79,0.00,0.00,12.31,81.06,0.00,23.94,36.87,0.33,0.00,0.00
$PJCIFN2,13/11/2025 21:53:00,230.24,228.31,229.31,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,91.58,0.00,62.89,40.14,3.11,0.00,0.00,9.60,76.29,0.00,9.01,29.67,-2.78,0.00,0.00,11.75,80.79,0.00,21.60,36.41,-0.18,0.00,0.00
$PJCIFN2,13/11/2025 21:54:00,230.63,227.41,229.27,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.86,0.00,62.82,42.00,4.87,0.00,0.00,9.60,75.53,0.00,8.98,31.93,-3.37,0.00,0.00,12.00,81.28,0.00,23.56,36.70,0.49,0.00,0.00
$PJCIFN2,13/11/2025 21:55:00,230.37,228.06,229.17,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.43,0.00,62.48,43.67,4.26,0.00,0.00,8.39,76.67,0.00,8.99,32.44,-6.91,0.00,0.00,11.74,81.14,0.00,21.89,37.13,0.23,0.00,0.00
$PJCIFN2,13/11/2025 21:56:00,230.37,227.93,229.18,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.21,0.00,62.41,40.03,4.85,0.00,0.00,6.06,76.93,0.00,8.99,32.53,-5.72,0.00,0.00,11.60,80.85,0.00,21.91,36.39,-0.28,0.00,0.00
$PJCIFN2,13/11/2025 21:57:00,230.11,228.18,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,88.63,0.00,63.62,41.88,2.51,0.00,0.00,10.19,77.47,0.00,9.55,31.98,-2.20,0.00,0.00,12.72,82.12,0.00,23.83,37.12,0.56,0.00,0.00
$PJCIFN2,13/11/2025 21:58:00,230.11,227.67,229.18,0.08,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,89.07,0.00,60.06,41.37,1.92,0.00,0.00,6.03,76.71,0.00,6.63,31.93,-2.20,0.00,0.00,11.94,81.69,0.00,21.89,36.50,-0.09,0.00,0.00
$PJCIFN2,13/11/2025 21:59:00,230.75,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,88.53,0.00,61.72,41.65,3.70,0.00,0.00,8.96,78.84,0.00,6.65,31.98,-5.15,0.00,0.00,12.05,82.32,0.00,22.03,36.73,0.19,0.00,0.00
$PJCIFN2,13/11/2025 22:00:00,229.98,227.80,229.04,0.06,0.39,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.87,0.00,76.42,42.38,3.68,0.00,0.00,9.58,77.39,0.00,6.03,33.05,-2.78,0.00,0.00,12.37,82.50,0.00,22.03,37.39,0.39,0.00,0.00
$PJCIFN2,13/11/2025 22:01:00,230.75,227.28,229.11,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,89.17,0.00,61.72,44.72,4.87,0.00,0.00,7.21,78.39,0.00,10.16,33.01,-5.72,0.00,0.00,12.05,82.45,0.00,22.33,37.06,-0.24,0.00,0.00
$PJCIFN2,13/11/2025 22:02:00,230.50,227.54,229.16,0.07,0.39,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.53,88.82,0.00,83.71,42.89,4.87,0.00,0.00,10.18,77.93,0.00,11.90,33.58,-3.37,0.00,0.00,12.35,82.44,0.00,24.92,37.25,-0.05,0.00,0.00
$PJCIFN2,13/11/2025 22:03:00,230.11,226.77,229.06,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,100.35,0.00,61.23,41.37,3.68,0.00,0.00,7.83,79.88,0.00,9.56,32.99,-2.78,0.00,0.00,12.21,85.12,0.00,22.47,37.73,0.41,0.00,0.00
$PJCIFN2,13/11/2025 22:04:00,230.37,227.80,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,92.76,0.00,61.13,41.37,1.92,0.00,0.00,4.28,74.90,0.00,4.86,31.95,-2.19,0.00,0.00,11.28,82.59,0.00,21.48,36.53,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 22:05:00,230.11,227.16,228.97,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.76,91.78,0.00,63.62,42.70,3.68,0.00,0.00,8.41,79.70,0.00,10.77,31.15,-3.94,0.00,0.00,12.25,83.39,0.00,22.77,37.11,0.36,0.00,0.00
$PJCIFN2,13/11/2025 22:06:00,230.37,227.41,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.10,0.00,61.34,44.09,1.93,0.00,0.00,7.84,77.89,0.00,8.39,32.88,-3.38,0.00,0.00,12.09,82.84,0.00,22.38,37.47,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 22:07:00,231.40,226.90,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.56,0.00,63.85,43.08,1.93,0.00,0.00,9.56,78.21,0.00,11.95,34.17,-2.78,0.00,0.00,12.19,83.40,0.00,23.59,37.28,0.14,0.00,0.00
$PJCIFN2,13/11/2025 22:08:00,230.75,226.77,229.12,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.79,0.00,62.85,42.52,6.04,0.00,0.00,8.38,77.97,0.00,8.99,30.79,-3.37,0.00,0.00,12.12,83.12,0.00,22.77,37.16,0.31,0.00,0.00
$PJCIFN2,13/11/2025 22:09:00,230.75,227.41,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.85,89.51,0.00,61.17,41.18,2.51,0.00,0.00,9.60,78.52,0.00,9.50,26.57,-5.15,0.00,0.00,12.22,82.83,0.00,21.50,36.80,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 22:10:00,230.50,226.64,229.13,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.73,0.00,61.23,41.27,7.78,0.00,0.00,8.42,78.65,0.00,8.40,31.80,-1.61,0.00,0.00,12.34,83.20,0.00,22.03,37.18,0.59,0.00,0.00
$PJCIFN2,13/11/2025 22:11:00,230.50,227.16,229.13,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,89.46,0.00,60.61,42.40,3.09,0.00,0.00,6.07,77.71,0.00,8.41,30.18,-1.61,0.00,0.00,12.00,82.71,0.00,22.25,36.46,-0.09,0.00,0.00
$PJCIFN2,13/11/2025 22:12:00,230.11,227.03,229.15,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.42,89.76,0.00,66.56,42.67,4.28,0.00,0.00,3.12,77.93,0.00,10.77,33.64,-1.02,0.00,0.00,12.26,82.94,0.00,24.05,37.37,0.38,0.00,0.00
$PJCIFN2,13/11/2025 22:13:00,229.98,227.93,229.21,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,92.17,0.00,63.58,42.50,3.68,0.00,0.00,1.36,74.56,0.00,8.96,31.89,-3.37,0.00,0.00,11.95,82.65,0.00,22.29,36.95,0.17,0.00,0.00
$PJCIFN2,13/11/2025 22:14:00,230.11,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.68,0.00,62.30,40.78,4.87,0.00,0.00,5.48,76.50,0.00,9.59,31.32,-4.55,0.00,0.00,11.75,82.21,0.00,23.09,36.89,-0.21,0.00,0.00
$PJCIFN2,13/11/2025 22:15:00,230.11,227.80,229.16,0.08,0.43,0.00,0.33,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,99.30,0.00,75.03,40.50,6.06,0.00,0.00,7.84,78.02,0.00,10.17,30.73,-3.38,0.00,0.00,12.10,83.48,0.00,22.81,36.75,0.42,0.00,0.00
$PJCIFN2,13/11/2025 22:16:00,230.11,227.80,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.27,0.00,60.72,42.57,1.92,0.00,0.00,4.28,75.78,0.00,8.99,31.89,-1.61,0.00,0.00,11.40,81.14,0.00,22.18,36.19,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 22:17:00,230.24,227.67,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.67,0.00,64.76,41.81,2.52,0.00,0.00,8.40,73.97,0.00,10.76,32.55,-6.86,0.00,0.00,11.92,81.77,0.00,23.63,37.06,-0.05,0.00,0.00
$PJCIFN2,13/11/2025 22:18:00,230.11,227.80,229.15,0.07,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.87,0.00,62.96,44.75,6.03,0.00,0.00,8.38,77.84,0.00,10.74,32.41,-5.13,0.00,0.00,12.31,81.88,0.00,23.44,37.47,0.37,0.00,0.00
$PJCIFN2,13/11/2025 22:19:00,230.37,227.80,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.45,87.40,0.00,61.17,41.23,1.34,0.00,0.00,7.83,77.39,0.00,9.57,33.58,-5.16,0.00,0.00,11.87,80.73,0.00,21.06,36.78,-0.47,0.00,0.00
$PJCIFN2,13/11/2025 22:20:00,230.11,228.06,229.20,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.68,0.00,70.43,41.25,2.51,0.00,0.00,7.21,77.80,0.00,10.15,32.44,-3.37,0.00,0.00,12.25,81.45,0.00,22.40,37.30,0.44,0.00,0.00
$PJCIFN2,13/11/2025 22:21:00,230.37,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.22,0.00,62.30,40.03,1.92,0.00,0.00,10.17,74.36,0.00,7.23,31.23,-6.30,0.00,0.00,11.92,80.54,0.00,22.16,36.12,-0.25,0.00,0.00
$PJCIFN2,13/11/2025 22:22:00,230.24,227.67,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,85.98,0.00,61.61,41.25,1.34,0.00,0.00,10.19,77.34,0.00,10.77,31.82,-2.78,0.00,0.00,12.28,80.78,0.00,22.83,36.49,-0.28,0.00,0.00
$PJCIFN2,13/11/2025 22:23:00,230.11,227.93,229.20,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.25,86.72,0.00,62.89,41.23,3.10,0.00,0.00,7.82,77.21,0.00,11.36,33.60,-4.54,0.00,0.00,12.56,80.85,0.00,24.28,37.25,0.30,0.00,0.00
$PJCIFN2,13/11/2025 22:24:00,230.63,227.67,229.25,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.10,88.38,0.00,60.61,44.21,6.03,0.00,0.00,8.42,77.13,0.00,7.20,30.18,-5.15,0.00,0.00,11.65,80.59,0.00,21.29,36.70,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 22:25:00,230.37,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.47,0.00,61.06,41.27,3.11,0.00,0.00,8.42,74.44,0.00,8.98,31.96,-3.37,0.00,0.00,12.14,80.56,0.00,22.24,37.00,0.16,0.00,0.00
$PJCIFN2,13/11/2025 22:26:00,229.98,227.93,229.18,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.27,0.00,61.75,42.52,6.06,0.00,0.00,6.64,76.62,0.00,6.06,31.78,-3.37,0.00,0.00,11.84,80.36,0.00,22.07,36.87,0.47,0.00,0.00
$PJCIFN2,13/11/2025 22:27:00,230.24,227.67,229.20,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,98.85,0.00,61.68,40.64,4.29,0.00,0.00,5.46,76.62,0.00,10.73,32.00,-2.78,0.00,0.00,11.80,81.81,0.00,22.78,36.68,-0.03,0.00,0.00
$PJCIFN2,13/11/2025 22:28:00,230.63,226.90,229.14,0.09,0.38,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.24,86.96,0.00,68.79,41.32,6.05,0.00,0.00,8.95,75.87,0.00,10.76,31.77,-2.80,0.00,0.00,12.32,80.93,0.00,23.47,37.31,0.51,0.00,0.00
$PJCIFN2,13/11/2025 22:29:00,230.37,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.48,0.00,62.96,41.79,1.93,0.00,0.00,7.82,75.99,0.00,6.05,32.46,-3.38,0.00,0.00,11.82,80.45,0.00,22.22,36.87,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 22:30:00,230.24,228.18,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,85.93,0.00,62.41,42.07,4.88,0.00,0.00,9.03,73.81,0.00,7.83,28.89,-6.30,0.00,0.00,11.89,80.39,0.00,21.48,36.69,-0.35,0.00,0.00
$PJCIFN2,13/11/2025 22:31:00,230.50,227.28,229.18,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,91.83,0.00,62.85,44.75,4.27,0.00,0.00,6.06,75.07,0.00,10.17,31.27,-2.20,0.00,0.00,11.98,80.89,0.00,23.55,37.00,0.41,0.00,0.00
$PJCIFN2,13/11/2025 22:32:00,230.63,227.03,229.04,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.64,0.00,61.58,44.85,3.67,0.00,0.00,4.89,72.59,0.00,9.56,31.43,-2.79,0.00,0.00,11.70,80.28,0.00,22.72,36.33,0.26,0.00,0.00
$PJCIFN2,13/11/2025 22:33:00,230.37,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.44,88.34,0.00,60.99,41.27,6.06,0.00,0.00,7.23,75.32,0.00,9.58,31.37,-3.37,0.00,0.00,11.94,80.65,0.00,21.64,36.90,0.26,0.00,0.00
$PJCIFN2,13/11/2025 22:34:00,231.14,227.41,229.23,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,90.53,0.00,61.68,41.27,3.67,0.00,0.00,7.21,74.48,0.00,8.97,30.79,-2.79,0.00,0.00,11.90,80.63,0.00,22.45,36.55,-0.34,0.00,0.00
$PJCIFN2,13/11/2025 22:35:00,229.98,227.41,229.25,0.06,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,86.91,0.00,61.47,44.95,5.45,0.00,0.00,7.21,78.04,0.00,6.62,33.16,-3.96,0.00,0.00,12.38,81.32,0.00,21.78,37.52,0.39,0.00,0.00
$PJCIFN2,13/11/2025 22:36:00,230.50,227.54,229.09,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.01,0.00,62.16,42.35,3.70,0.00,0.00,6.05,73.90,0.00,8.41,31.91,-5.70,0.00,0.00,11.60,80.47,0.00,21.96,36.70,-0.28,0.00,0.00
$PJCIFN2,13/11/2025 22:37:00,230.24,227.93,229.23,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.92,93.09,0.00,63.51,41.41,1.34,0.00,0.00,6.64,77.08,0.00,10.76,32.46,-2.20,0.00,0.00,12.38,80.97,0.00,23.34,37.19,0.14,0.00,0.00
$PJCIFN2,13/11/2025 22:38:00,230.24,227.67,229.26,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,91.68,0.00,62.41,41.34,1.34,0.00,0.00,9.61,72.43,0.00,10.18,31.34,-5.73,0.00,0.00,12.07,80.69,0.00,22.28,36.96,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 22:39:00,230.63,227.41,229.13,0.08,0.43,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,98.43,0.00,78.90,41.95,3.70,0.00,0.00,6.06,77.04,0.00,8.40,32.52,-2.78,0.00,0.00,11.74,82.03,0.00,23.38,36.58,-0.19,0.00,0.00
$PJCIFN2,13/11/2025 22:40:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.31,0.00,0.03,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.15,87.94,0.00,60.99,42.35,4.26,0.00,0.00,4.86,71.92,0.00,7.20,33.67,-1.02,0.00,0.00,12.11,81.07,0.00,21.51,37.28,0.61,0.00,0.00
$PJCIFN2,13/11/2025 22:41:00,230.75,226.90,229.07,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.75,86.81,0.00,62.93,41.32,3.69,0.00,0.00,8.42,73.61,0.00,2.51,31.84,-5.13,0.00,0.00,11.42,80.71,0.00,21.72,36.45,-0.27,0.00,0.00
$PJCIFN2,13/11/2025 22:42:00,230.11,227.80,229.27,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,88.58,0.00,62.30,41.30,4.28,0.00,0.00,10.21,77.52,0.00,12.50,33.18,-1.61,0.00,0.00,12.54,81.91,0.00,23.35,36.89,0.24,0.00,0.00
$PJCIFN2,13/11/2025 22:43:00,230.88,227.80,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,89.76,0.00,62.30,40.69,1.93,0.00,0.00,9.60,75.07,0.00,8.46,30.79,-6.31,0.00,0.00,12.25,81.92,0.00,22.68,36.53,-0.20,0.00,0.00
$PJCIFN2,13/11/2025 22:44:00,229.98,227.41,229.10,0.08,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.58,0.00,60.06,41.25,2.52,0.00,0.00,5.45,75.82,0.00,9.57,30.13,-3.96,0.00,0.00,11.69,81.62,0.00,22.37,36.46,-0.35,0.00,0.00
$PJCIFN2,13/11/2025 22:45:00,230.50,227.41,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.04,0.00,61.47,42.52,2.51,0.00,0.00,10.75,78.48,0.00,10.17,28.89,-1.02,0.00,0.00,12.35,82.53,0.00,22.31,37.25,0.36,0.00,0.00
$PJCIFN2,13/11/2025 22:46:00,230.24,227.93,229.19,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,88.58,0.00,63.44,40.62,3.69,0.00,0.00,6.65,78.08,0.00,10.16,31.98,-3.96,0.00,0.00,11.98,82.43,0.00,21.92,36.82,-0.19,0.00,0.00
$PJCIFN2,13/11/2025 22:47:00,230.50,227.54,229.16,0.09,0.40,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.90,92.06,0.00,78.63,42.38,1.93,0.00,0.00,8.43,74.65,0.00,10.76,30.80,-2.79,0.00,0.00,12.50,82.63,0.00,23.78,36.86,-0.01,0.00,0.00
$PJCIFN2,13/11/2025 22:48:00,230.37,228.06,229.20,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,91.27,0.00,62.34,42.52,3.09,0.00,0.00,10.18,75.95,0.00,9.57,33.07,-3.36,0.00,0.00,12.69,83.36,0.00,22.54,37.17,0.36,0.00,0.00
$PJCIFN2,13/11/2025 22:49:00,230.50,228.06,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.16,89.81,0.00,61.06,40.10,1.34,0.00,0.00,9.60,77.47,0.00,8.39,30.09,-6.31,0.00,0.00,11.71,82.37,0.00,21.70,36.08,-0.67,0.00,0.00
$PJCIFN2,13/11/2025 22:50:00,230.24,227.16,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.10,89.02,0.00,61.10,41.53,1.93,0.00,0.00,9.60,78.93,0.00,4.86,32.96,-1.61,0.00,0.00,12.30,83.05,0.00,21.76,36.83,0.23,0.00,0.00
$PJCIFN2,13/11/2025 22:51:00,230.75,227.41,229.15,0.06,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,100.36,0.00,62.82,43.20,4.28,0.00,0.00,6.62,79.61,0.00,10.78,30.04,-4.56,0.00,0.00,12.27,84.98,0.00,22.61,37.51,0.37,0.00,0.00
$PJCIFN2,13/11/2025 22:52:00,230.37,226.51,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,91.65,0.00,62.30,40.66,1.93,0.00,0.00,6.64,77.43,0.00,8.42,28.38,-2.80,0.00,0.00,12.17,82.94,0.00,23.09,36.66,-0.22,0.00,0.00
$PJCIFN2,13/11/2025 22:53:00,231.14,227.16,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,89.21,0.00,62.30,40.05,3.70,0.00,0.00,4.28,78.84,0.00,9.58,30.99,-7.45,0.00,0.00,11.57,83.14,0.00,22.29,36.40,-0.31,0.00,0.00
$PJCIFN2,13/11/2025 22:54:00,230.75,227.67,229.19,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,90.55,0.00,71.06,42.05,3.10,0.00,0.00,5.48,79.30,0.00,9.57,33.09,-6.90,0.00,0.00,12.07,83.32,0.00,23.86,37.25,0.20,0.00,0.00
$PJCIFN2,13/11/2025 22:55:00,230.50,227.28,229.02,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.04,0.00,61.34,42.00,5.46,0.00,0.00,6.03,79.34,0.00,10.18,32.46,-3.94,0.00,0.00,11.80,83.35,0.00,21.96,37.29,0.06,0.00,0.00
$PJCIFN2,13/11/2025 22:56:00,230.88,226.90,229.20,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,89.27,0.00,65.31,41.32,3.68,0.00,0.00,10.09,73.34,0.00,10.17,29.07,-5.14,0.00,0.00,11.94,82.82,0.00,22.68,36.41,-0.16,0.00,0.00
$PJCIFN2,13/11/2025 22:57:00,231.53,227.41,229.17,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.37,0.00,63.51,45.87,3.68,0.00,0.00,7.24,78.80,0.00,8.39,32.02,-2.79,0.00,0.00,12.16,83.38,0.00,23.56,37.76,0.24,0.00,0.00
$PJCIFN2,13/11/2025 22:58:00,230.88,226.90,229.21,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.33,88.87,0.00,61.89,43.55,5.47,0.00,0.00,9.60,78.85,0.00,8.37,31.30,-2.79,0.00,0.00,12.30,83.28,0.00,23.36,37.16,0.40,0.00,0.00
$PJCIFN2,13/11/2025 22:59:00,230.88,227.03,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,90.04,0.00,65.45,41.74,3.10,0.00,0.00,3.71,78.89,0.00,10.16,30.77,-2.20,0.00,0.00,11.78,82.97,0.00,22.35,36.67,-0.02,0.00,0.00
$PJCIFN2,13/11/2025 23:00:00,230.37,227.67,229.12,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,88.23,0.00,62.03,43.18,4.87,0.00,0.00,7.86,72.16,0.00,6.03,33.07,-5.13,0.00,0.00,12.68,83.11,0.00,21.84,37.65,0.31,0.00,0.00
$PJCIFN2,13/11/2025 23:01:00,230.37,227.54,229.11,0.06,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.07,0.00,64.32,44.01,6.64,0.00,0.00,8.99,78.65,0.00,6.05,30.61,-2.77,0.00,0.00,11.96,82.68,0.00,21.93,36.44,-0.05,0.00,0.00
$PJCIFN2,13/11/2025 23:02:00,231.14,227.80,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,89.17,0.00,61.79,41.91,2.52,0.00,0.00,7.83,78.71,0.00,9.56,30.09,-5.13,0.00,0.00,12.56,83.14,0.00,23.21,37.12,0.19,0.00,0.00
$PJCIFN2,13/11/2025 23:03:00,230.24,227.28,229.02,0.06,0.45,0.00,0.33,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,103.25,0.00,75.58,41.81,6.59,0.00,0.00,5.47,76.29,0.00,8.99,31.77,-4.56,0.00,0.00,11.73,83.90,0.00,22.90,37.06,-0.11,0.00,0.00
$PJCIFN2,13/11/2025 23:04:00,230.11,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.20,0.00,61.27,41.84,4.88,0.00,0.00,6.02,76.84,0.00,10.15,33.09,-5.14,0.00,0.00,12.22,82.70,0.00,22.61,37.06,0.15,0.00,0.00
$PJCIFN2,13/11/2025 23:05:00,230.37,226.90,229.06,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.63,0.00,60.51,42.16,6.05,0.00,0.00,9.63,75.03,0.00,7.83,29.52,-1.61,0.00,0.00,12.03,82.20,0.00,22.29,36.90,0.29,0.00,0.00
$PJCIFN2,13/11/2025 23:06:00,230.37,227.67,229.19,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.66,87.89,0.00,61.82,41.91,3.10,0.00,0.00,7.83,75.79,0.00,8.39,30.20,-1.60,0.00,0.00,12.39,81.94,0.00,22.97,36.72,0.18,0.00,0.00
$PJCIFN2,13/11/2025 23:07:00,231.14,226.00,229.15,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.30,88.39,0.00,64.21,42.35,3.69,0.00,0.00,8.96,76.67,0.00,10.79,30.54,-1.61,0.00,0.00,12.31,81.54,0.00,23.69,36.62,0.38,0.00,0.00
$PJCIFN2,13/11/2025 23:08:00,231.01,226.51,229.00,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.50,0.00,61.89,43.67,3.10,0.00,0.00,6.04,76.88,0.00,9.59,30.79,-2.20,0.00,0.00,11.44,81.21,0.00,21.76,36.30,-0.04,0.00,0.00
$PJCIFN2,13/11/2025 23:09:00,230.75,226.64,228.97,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.36,88.13,0.00,61.65,42.82,6.64,0.00,0.00,7.25,76.21,0.00,8.42,32.72,-1.02,0.00,0.00,11.95,81.16,0.00,22.59,36.98,0.38,0.00,0.00
$PJCIFN2,13/11/2025 23:10:00,231.53,225.49,228.95,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.81,86.77,0.00,61.58,41.80,4.28,0.00,0.00,6.58,76.12,0.00,9.57,31.08,-4.51,0.00,0.00,11.69,80.59,0.00,21.55,36.67,-0.20,0.00,0.00
$PJCIFN2,13/11/2025 23:11:00,230.88,226.77,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.16,0.00,62.16,42.42,2.52,0.00,0.00,5.48,74.86,0.00,9.57,31.37,-3.38,0.00,0.00,11.73,80.75,0.00,22.18,36.73,0.13,0.00,0.00
$PJCIFN2,13/11/2025 23:12:00,231.40,226.51,229.28,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.40,86.72,0.00,65.05,43.75,6.06,0.00,0.00,4.90,72.53,0.00,11.82,30.73,-1.62,0.00,0.00,12.49,80.71,0.00,23.85,36.76,0.46,0.00,0.00
$PJCIFN2,13/11/2025 23:13:00,231.27,227.16,229.25,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,87.40,0.00,60.89,43.01,3.09,0.00,0.00,9.04,75.66,0.00,9.61,32.20,-2.20,0.00,0.00,12.14,80.25,0.00,22.09,36.61,-0.19,0.00,0.00
$PJCIFN2,13/11/2025 23:14:00,231.01,227.80,229.23,0.08,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.88,86.96,0.00,66.23,44.95,4.85,0.00,0.00,7.20,75.74,0.00,10.73,28.89,-2.78,0.00,0.00,12.12,80.56,0.00,24.19,36.68,0.42,0.00,0.00
$PJCIFN2,13/11/2025 23:15:00,231.14,225.61,228.93,0.07,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,97.99,0.00,64.03,44.14,4.90,0.00,0.00,8.95,76.71,0.00,7.23,31.95,-5.74,0.00,0.00,12.28,81.95,0.00,22.64,37.37,0.06,0.00,0.00
$PJCIFN2,13/11/2025 23:16:00,230.75,227.28,229.20,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.13,0.00,62.23,39.99,3.69,0.00,0.00,6.66,76.12,0.00,8.99,31.91,-6.33,0.00,0.00,11.65,80.05,0.00,22.29,36.37,-0.43,0.00,0.00
$PJCIFN2,13/11/2025 23:17:00,230.63,227.67,229.22,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.95,86.18,0.00,65.90,40.75,3.68,0.00,0.00,9.63,75.53,0.00,11.90,32.52,-5.15,0.00,0.00,12.90,80.86,0.00,23.93,37.26,0.61,0.00,0.00
$PJCIFN2,13/11/2025 23:18:00,231.01,225.87,229.04,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.95,88.38,0.00,60.78,42.24,3.10,0.00,0.00,5.46,76.16,0.00,8.95,30.89,-3.37,0.00,0.00,11.81,80.25,0.00,21.53,36.59,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 23:19:00,230.37,226.90,229.08,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,86.72,0.00,60.75,40.82,4.89,0.00,0.00,7.85,76.12,0.00,6.59,32.37,-5.75,0.00,0.00,12.09,80.57,0.00,21.83,36.61,-0.17,0.00,0.00
$PJCIFN2,13/11/2025 23:20:00,231.01,226.26,228.95,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.84,0.00,61.44,43.23,3.69,0.00,0.00,9.61,73.86,0.00,10.17,27.10,-2.19,0.00,0.00,12.10,80.23,0.00,22.79,36.74,0.25,0.00,0.00
$PJCIFN2,13/11/2025 23:21:00,230.24,227.03,229.16,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,89.74,0.00,62.30,40.82,6.00,0.00,0.00,9.02,75.98,0.00,8.40,29.66,-3.37,0.00,0.00,11.84,80.23,0.00,22.03,36.26,-0.16,0.00,0.00
$PJCIFN2,13/11/2025 23:22:00,230.50,227.80,229.26,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,86.22,0.00,69.30,42.35,2.52,0.00,0.00,8.40,77.49,0.00,11.34,33.12,-2.78,0.00,0.00,12.52,80.86,0.00,23.75,37.26,0.42,0.00,0.00
$PJCIFN2,13/11/2025 23:23:00,230.50,227.67,229.28,0.06,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,85.83,0.00,61.79,42.47,3.11,0.00,0.00,7.80,76.71,0.00,10.16,32.50,-3.36,0.00,0.00,11.59,80.26,0.00,22.81,36.39,-0.30,0.00,0.00
$PJCIFN2,13/11/2025 23:24:00,230.24,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.85,88.63,0.00,61.65,41.79,3.10,0.00,0.00,7.82,76.71,0.00,10.14,33.01,-3.37,0.00,0.00,12.09,81.20,0.00,21.69,36.93,0.27,0.00,0.00
$PJCIFN2,13/11/2025 23:25:00,230.11,227.41,229.22,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.29,87.65,0.00,61.58,44.50,1.93,0.00,0.00,8.41,75.11,0.00,3.09,31.44,-2.20,0.00,0.00,12.27,81.08,0.00,22.47,37.02,0.35,0.00,0.00
$PJCIFN2,13/11/2025 23:26:00,230.24,227.41,229.02,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,86.32,0.00,63.07,40.73,3.10,0.00,0.00,7.20,74.56,0.00,4.87,31.86,-5.12,0.00,0.00,12.19,80.32,0.00,22.13,36.50,-0.25,0.00,0.00
$PJCIFN2,13/11/2025 23:27:00,231.78,226.90,229.26,0.07,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,98.96,0.00,63.15,41.25,6.64,0.00,0.00,9.56,77.47,0.00,8.41,32.48,-6.33,0.00,0.00,12.36,82.17,0.00,23.17,36.98,0.40,0.00,0.00
$PJCIFN2,13/11/2025 23:28:00,230.63,226.51,229.11,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.19,0.00,63.58,41.58,4.84,0.00,0.00,6.08,76.75,0.00,9.57,30.82,-8.04,0.00,0.00,12.21,80.90,0.00,22.42,37.43,-0.07,0.00,0.00
$PJCIFN2,13/11/2025 23:29:00,230.37,225.87,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,89.71,0.00,60.58,43.03,1.93,0.00,0.00,9.57,77.26,0.00,8.95,31.96,-2.19,0.00,0.00,11.91,80.52,0.00,21.02,36.24,-0.37,0.00,0.00
$PJCIFN2,13/11/2025 23:30:00,230.63,227.67,229.06,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.06,0.00,62.48,42.47,3.68,0.00,0.00,9.58,70.63,0.00,9.04,30.75,-3.96,0.00,0.00,12.31,80.83,0.00,22.52,37.32,0.54,0.00,0.00
$PJCIFN2,13/11/2025 23:31:00,230.24,227.80,229.22,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,87.99,0.00,65.42,42.42,4.27,0.00,0.00,9.60,76.04,0.00,7.81,32.53,-7.48,0.00,0.00,12.04,80.94,0.00,22.43,37.02,-0.07,0.00,0.00
$PJCIFN2,13/11/2025 23:32:00,230.37,227.28,229.16,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.30,87.11,0.00,61.82,43.55,1.93,0.00,0.00,7.82,74.02,0.00,9.57,29.66,-1.61,0.00,0.00,12.65,80.95,0.00,22.22,37.27,0.33,0.00,0.00
$PJCIFN2,13/11/2025 23:33:00,230.11,227.16,229.01,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,91.65,0.00,61.86,44.14,3.09,0.00,0.00,7.83,75.95,0.00,4.87,32.28,-3.38,0.00,0.00,12.23,81.06,0.00,21.62,37.52,-0.10,0.00,0.00
$PJCIFN2,13/11/2025 23:34:00,230.24,227.54,229.16,0.08,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.50,86.62,0.00,59.99,40.12,3.68,0.00,0.00,5.46,76.87,0.00,10.14,31.37,-3.38,0.00,0.00,11.39,80.59,0.00,21.70,36.39,-0.19,0.00,0.00
$PJCIFN2,13/11/2025 23:35:00,230.50,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.30,0.00,63.37,41.16,2.51,0.00,0.00,4.89,77.84,0.00,6.08,32.46,-1.60,0.00,0.00,12.15,81.28,0.00,22.11,36.76,0.37,0.00,0.00
$PJCIFN2,13/11/2025 23:36:00,230.37,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,87.45,0.00,62.30,40.71,1.34,0.00,0.00,6.62,73.73,0.00,9.00,30.77,-6.31,0.00,0.00,12.04,81.26,0.00,21.95,36.47,-0.59,0.00,0.00
$PJCIFN2,13/11/2025 23:37:00,230.24,227.28,229.06,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,94.26,0.00,64.87,43.08,4.30,0.00,0.00,9.58,77.80,0.00,12.48,33.20,-6.88,0.00,0.00,12.41,82.22,0.00,23.85,37.02,0.25,0.00,0.00
$PJCIFN2,13/11/2025 23:38:00,230.50,227.41,229.03,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.23,0.00,62.20,42.38,4.27,0.00,0.00,8.37,77.56,0.00,9.00,31.95,-3.95,0.00,0.00,12.36,81.89,0.00,22.12,36.80,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 23:39:00,230.11,227.80,229.13,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,98.54,0.00,61.17,41.20,3.68,0.00,0.00,8.40,77.41,0.00,9.55,31.80,-6.92,0.00,0.00,12.18,83.00,0.00,21.72,36.39,-0.15,0.00,0.00
$PJCIFN2,13/11/2025 23:40:00,230.37,227.67,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.86,0.00,61.68,42.42,2.52,0.00,0.00,10.21,78.52,0.00,8.39,33.18,-2.20,0.00,0.00,12.80,82.80,0.00,22.29,37.06,0.46,0.00,0.00
$PJCIFN2,13/11/2025 23:41:00,229.98,227.41,229.07,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,90.35,0.00,62.48,41.13,3.68,0.00,0.00,8.99,78.44,0.00,9.00,31.96,-3.95,0.00,0.00,12.39,82.70,0.00,22.68,36.76,0.13,0.00,0.00
$PJCIFN2,13/11/2025 23:42:00,230.37,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.02,0.00,64.06,40.66,4.87,0.00,0.00,8.98,78.26,0.00,10.74,32.97,-1.61,0.00,0.00,12.64,82.81,0.00,23.24,36.83,-0.06,0.00,0.00
$PJCIFN2,13/11/2025 23:43:00,230.24,227.16,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.78,0.00,62.85,42.07,1.93,0.00,0.00,7.82,78.08,0.00,9.00,31.91,-2.78,0.00,0.00,12.70,83.02,0.00,22.71,37.29,0.26,0.00,0.00
$PJCIFN2,13/11/2025 23:44:00,230.37,227.16,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,90.15,0.00,62.41,40.69,1.93,0.00,0.00,9.01,78.65,0.00,8.42,32.00,-4.55,0.00,0.00,12.19,82.65,0.00,21.99,36.64,-0.35,0.00,0.00
$PJCIFN2,13/11/2025 23:45:00,231.01,228.06,229.20,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.17,89.61,0.00,62.34,42.42,3.69,0.00,0.00,10.17,74.90,0.00,9.60,33.58,-2.19,0.00,0.00,13.19,83.54,0.00,22.48,37.58,0.42,0.00,0.00
$PJCIFN2,13/11/2025 23:46:00,230.24,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.47,0.00,64.06,42.33,1.93,0.00,0.00,9.02,79.06,0.00,11.29,33.14,-1.61,0.00,0.00,12.83,83.38,0.00,22.90,37.31,0.34,0.00,0.00
$PJCIFN2,13/11/2025 23:47:00,230.37,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.63,0.00,64.58,41.23,3.69,0.00,0.00,7.81,77.47,0.00,9.59,31.84,-2.19,0.00,0.00,12.35,82.73,0.00,23.60,36.68,-0.12,0.00,0.00
$PJCIFN2,13/11/2025 23:48:00,230.37,227.67,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,90.40,0.00,62.34,41.18,1.93,0.00,0.00,10.72,79.70,0.00,9.58,33.71,-1.61,0.00,0.00,13.10,83.53,0.00,22.88,37.35,0.23,0.00,0.00
$PJCIFN2,13/11/2025 23:49:00,230.11,227.54,229.00,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.59,0.00,62.72,43.79,3.08,0.00,0.00,4.89,72.59,0.00,9.56,25.37,-4.53,0.00,0.00,12.17,82.88,0.00,22.17,36.77,-0.56,0.00,0.00
$PJCIFN2,13/11/2025 23:50:00,230.24,227.28,229.12,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,89.56,0.00,64.79,43.04,4.85,0.00,0.00,9.57,79.70,0.00,9.57,32.05,-5.15,0.00,0.00,12.87,83.03,0.00,21.47,36.99,-0.09,0.00,0.00
$PJCIFN2,13/11/2025 23:51:00,230.37,227.41,229.12,0.09,0.44,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.61,100.42,0.00,71.99,43.06,3.11,0.00,0.00,10.20,76.04,0.00,7.24,31.36,-1.60,0.00,0.00,13.61,84.72,0.00,22.87,37.38,0.49,0.00,0.00
$PJCIFN2,13/11/2025 23:52:00,230.37,227.54,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,88.48,0.00,64.17,42.26,1.34,0.00,0.00,10.76,77.26,0.00,12.52,31.91,-3.96,0.00,0.00,13.06,82.51,0.00,23.74,36.58,-0.48,0.00,0.00
$PJCIFN2,13/11/2025 23:53:00,230.50,227.16,229.10,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.07,92.86,0.00,64.65,42.02,4.86,0.00,0.00,7.82,78.61,0.00,11.36,33.03,-12.21,0.00,0.00,12.85,82.74,0.00,24.11,36.91,-0.04,0.00,0.00
$PJCIFN2,13/11/2025 23:54:00,230.88,226.64,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.21,0.00,62.30,42.28,2.52,0.00,0.00,10.19,78.06,0.00,6.05,29.56,-2.19,0.00,0.00,13.38,82.88,0.00,23.30,37.39,0.44,0.00,0.00
$PJCIFN2,13/11/2025 23:55:00,231.14,225.87,229.11,0.10,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,22.01,89.56,0.00,62.06,43.43,2.52,0.00,0.00,9.00,76.28,0.00,9.57,29.98,-5.16,0.00,0.00,12.82,82.00,0.00,20.98,36.40,-0.29,0.00,0.00
$PJCIFN2,13/11/2025 23:56:00,230.24,226.13,229.05,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.70,0.00,62.16,41.88,3.11,0.00,0.00,7.80,76.50,0.00,8.35,28.17,-5.71,0.00,0.00,12.75,82.00,0.00,22.08,36.52,-0.03,0.00,0.00
$PJCIFN2,13/11/2025 23:57:00,230.37,227.93,229.18,0.07,0.39,0.00,0.32,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,88.38,0.00,72.86,41.74,6.66,0.00,0.00,7.23,77.34,0.00,4.29,31.86,-1.61,0.00,0.00,13.11,82.23,0.00,23.78,37.05,0.66,0.00,0.00
$PJCIFN2,13/11/2025 23:58:00,230.37,227.80,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.96,0.00,61.79,42.91,1.93,0.00,0.00,10.75,78.21,0.00,10.17,32.39,-1.61,0.00,0.00,12.50,81.48,0.00,22.32,36.45,-0.15,0.00,0.00
$PJCIFN2,13/11/2025 23:59:00,230.50,227.67,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.60,0.00,61.72,40.69,1.93,0.00,0.00,10.16,78.48,0.00,6.06,32.48,-1.02,0.00,0.00,12.99,81.29,0.00,22.85,37.02,-0.02,0.00,0.00
$PJCIFN2,14/11/2025 00:00:00,230.50,227.67,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.65,0.00,61.10,42.38,2.50,0.00,0.00,11.35,77.93,0.00,11.34,33.03,-1.61,0.00,0.00,13.46,81.82,0.00,22.36,37.30,0.60,0.00,0.00