$PJCIFN2,12/11/2025 00:01:00,230.24,227.41,229.04,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,90.30,0.00,60.44,44.01,1.92,0.00,0.00,7.24,78.30,0.00,10.15,32.41,-1.61,0.00,0.00,13.25,82.86,0.00,22.71,37.05,0.14,0.00,0.00
$PJCIFN2,12/11/2025 00:02:00,230.63,227.80,229.12,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.39,0.00,61.61,42.33,1.91,0.00,0.00,11.94,78.58,0.00,11.36,33.10,-1.61,0.00,0.00,13.68,82.09,0.00,23.91,37.26,0.09,0.00,0.00
$PJCIFN2,12/11/2025 00:03:00,230.63,227.54,229.13,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,99.41,0.00,62.30,41.79,1.93,0.00,0.00,11.35,79.65,0.00,10.74,32.97,-3.37,0.00,0.00,13.73,83.76,0.00,22.49,37.55,0.36,0.00,0.00
$PJCIFN2,12/11/2025 00:04:00,230.75,227.41,229.12,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,87.06,0.00,61.61,42.35,1.34,0.00,0.00,10.77,78.34,0.00,9.56,33.09,-2.78,0.00,0.00,12.89,81.31,0.00,21.14,36.86,-0.20,0.00,0.00
$PJCIFN2,12/11/2025 00:06:00,230.24,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.45,0.00,62.13,40.71,4.27,0.00,0.00,10.76,78.17,0.00,10.16,33.10,-3.35,0.00,0.00,13.53,81.79,0.00,21.92,37.09,0.39,0.00,0.00
$PJCIFN2,12/11/2025 00:06:00,230.63,227.54,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.03,0.00,62.71,42.47,1.92,0.00,0.00,10.16,76.71,0.00,10.74,30.82,-3.96,0.00,0.00,13.43,81.34,0.00,22.53,37.00,0.15,0.00,0.00
$PJCIFN2,12/11/2025 00:07:00,230.50,227.54,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.13,0.00,62.68,41.74,1.34,0.00,0.00,10.77,77.39,0.00,10.76,31.89,-2.18,0.00,0.00,12.98,80.67,0.00,23.56,36.21,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 00:08:00,230.37,227.54,229.15,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.74,87.30,0.00,62.16,41.09,3.10,0.00,0.00,10.78,75.58,0.00,11.31,32.52,-1.61,0.00,0.00,13.70,81.14,0.00,22.45,36.98,0.48,0.00,0.00
$PJCIFN2,12/11/2025 00:09:00,230.75,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,86.22,0.00,60.54,40.64,1.93,0.00,0.00,11.33,76.45,0.00,9.57,32.48,-1.61,0.00,0.00,13.07,80.56,0.00,21.28,36.25,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 00:10:00,230.37,227.67,229.21,0.07,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.55,85.87,0.00,60.37,42.33,1.34,0.00,0.00,10.13,77.43,0.00,10.20,32.42,-1.60,0.00,0.00,13.26,80.71,0.00,21.58,36.67,0.07,0.00,0.00
$PJCIFN2,12/11/2025 00:11:00,230.37,227.67,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.97,87.50,0.00,63.99,41.04,1.93,0.00,0.00,10.78,77.49,0.00,10.74,32.50,-1.02,0.00,0.00,13.40,80.94,0.00,22.42,36.62,0.19,0.00,0.00
$PJCIFN2,12/11/2025 00:12:00,230.50,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,86.91,0.00,63.40,41.79,1.33,0.00,0.00,10.73,77.54,0.00,10.76,31.77,-2.20,0.00,0.00,13.34,80.48,0.00,23.64,36.36,-0.39,0.00,0.00
$PJCIFN2,12/11/2025 00:13:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,86.18,0.00,62.09,41.25,1.93,0.00,0.00,11.94,78.08,0.00,11.35,31.87,-1.02,0.00,0.00,13.83,81.18,0.00,22.63,37.10,0.50,0.00,0.00
$PJCIFN2,12/11/2025 00:14:00,230.63,227.41,229.16,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,85.59,0.00,61.61,40.53,1.34,0.00,0.00,11.35,76.71,0.00,10.16,32.46,-2.19,0.00,0.00,13.11,80.30,0.00,21.57,36.24,-0.31,0.00,0.00
$PJCIFN2,12/11/2025 00:15:00,230.11,227.67,229.16,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,97.58,0.00,60.48,41.95,1.93,0.00,0.00,11.39,77.21,0.00,10.13,33.09,-1.61,0.00,0.00,13.37,82.21,0.00,21.79,36.50,0.07,0.00,0.00
$PJCIFN2,12/11/2025 00:16:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.49,86.91,0.00,61.65,41.23,3.09,0.00,0.00,10.78,76.88,0.00,8.98,32.39,-1.61,0.00,0.00,13.40,80.69,0.00,21.65,36.69,0.16,0.00,0.00
$PJCIFN2,12/11/2025 00:17:00,230.50,227.41,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.47,0.00,63.23,40.48,1.34,0.00,0.00,10.17,75.49,0.00,10.74,31.87,-2.20,0.00,0.00,13.03,80.24,0.00,23.83,36.20,-0.25,0.00,0.00
$PJCIFN2,12/11/2025 00:18:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.10,0.00,62.09,41.88,1.93,0.00,0.00,11.35,78.02,0.00,10.14,31.84,-1.61,0.00,0.00,13.48,81.02,0.00,22.33,37.03,0.19,0.00,0.00
$PJCIFN2,12/11/2025 00:19:00,230.24,227.80,229.17,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.35,89.76,0.00,65.78,41.79,4.26,0.00,0.00,8.41,75.62,0.00,7.83,32.39,-3.37,0.00,0.00,13.52,81.04,0.00,21.96,36.78,0.33,0.00,0.00
$PJCIFN2,12/11/2025 00:20:00,230.37,227.80,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,89.71,0.00,61.03,41.18,1.92,0.00,0.00,11.37,76.21,0.00,9.57,32.41,-3.96,0.00,0.00,13.33,80.71,0.00,21.59,36.63,-0.07,0.00,0.00
$PJCIFN2,12/11/2025 00:21:00,230.50,227.54,229.14,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.70,0.00,62.34,42.35,1.93,0.00,0.00,11.93,78.30,0.00,10.75,32.53,-1.02,0.00,0.00,13.57,81.19,0.00,21.85,36.95,0.38,0.00,0.00
$PJCIFN2,12/11/2025 00:22:00,230.24,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.10,0.00,63.33,40.73,3.10,0.00,0.00,10.19,76.12,0.00,8.40,31.86,-1.61,0.00,0.00,13.07,80.66,0.00,23.39,36.03,-0.20,0.00,0.00
$PJCIFN2,12/11/2025 00:23:00,230.37,227.41,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.16,0.00,61.54,40.55,3.10,0.00,0.00,11.32,77.80,0.00,9.58,30.79,-4.54,0.00,0.00,13.31,81.13,0.00,22.62,36.75,0.13,0.00,0.00
$PJCIFN2,12/11/2025 00:24:00,230.63,227.67,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.26,0.00,61.54,41.23,2.51,0.00,0.00,9.02,76.88,0.00,9.00,31.36,-2.76,0.00,0.00,13.20,80.81,0.00,21.82,36.61,0.11,0.00,0.00
$PJCIFN2,12/11/2025 00:25:00,230.63,227.67,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,87.55,0.00,62.16,43.04,1.34,0.00,0.00,11.29,77.21,0.00,9.55,30.65,-2.19,0.00,0.00,13.28,80.80,0.00,21.49,36.55,-0.14,0.00,0.00
$PJCIFN2,12/11/2025 00:26:00,230.50,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.12,0.00,62.78,41.72,1.93,0.00,0.00,10.78,77.47,0.00,10.75,33.67,-1.60,0.00,0.00,13.84,81.41,0.00,22.12,37.06,0.39,0.00,0.00
$PJCIFN2,12/11/2025 00:27:00,230.37,227.93,229.15,0.07,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,98.43,0.00,61.61,40.64,0.75,0.00,0.00,7.83,76.42,0.00,8.98,31.96,-3.37,0.00,0.00,13.07,81.83,0.00,23.32,36.13,-0.47,0.00,0.00
$PJCIFN2,12/11/2025 00:28:00,230.63,227.67,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.55,0.00,64.54,41.79,1.93,0.00,0.00,10.19,77.04,0.00,9.59,29.56,-1.02,0.00,0.00,13.67,81.15,0.00,23.01,36.74,0.55,0.00,0.00
$PJCIFN2,12/11/2025 00:29:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,87.79,0.00,61.03,42.40,1.93,0.00,0.00,10.77,77.26,0.00,7.85,31.89,-2.78,0.00,0.00,13.29,81.03,0.00,21.64,36.63,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 00:30:00,229.98,227.67,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.50,0.00,61.61,41.81,3.10,0.00,0.00,9.60,77.26,0.00,9.57,32.48,-2.79,0.00,0.00,13.00,81.12,0.00,21.80,36.40,-0.58,0.00,0.00
$PJCIFN2,12/11/2025 00:31:00,230.37,227.67,229.16,0.07,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.40,0.00,82.10,41.16,4.89,0.00,0.00,11.93,78.04,0.00,11.32,31.20,-3.35,0.00,0.00,13.60,81.75,0.00,23.14,36.57,-0.07,0.00,0.00
$PJCIFN2,12/11/2025 00:32:00,230.63,227.93,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,88.68,0.00,62.82,42.94,3.11,0.00,0.00,10.13,79.02,0.00,8.41,33.10,-1.02,0.00,0.00,14.06,82.42,0.00,22.16,36.80,0.50,0.00,0.00
$PJCIFN2,12/11/2025 00:33:00,230.11,227.03,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.59,89.17,0.00,61.17,41.79,1.93,0.00,0.00,10.20,78.12,0.00,8.41,32.46,-3.36,0.00,0.00,13.20,82.09,0.00,21.59,36.24,0.00,0.00,0.00
$PJCIFN2,12/11/2025 00:34:00,230.24,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.99,0.00,61.03,41.41,3.08,0.00,0.00,10.77,78.56,0.00,8.99,32.39,-2.79,0.00,0.00,13.17,82.10,0.00,21.41,36.36,-0.16,0.00,0.00
$PJCIFN2,12/11/2025 00:35:00,230.50,227.67,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.39,0.00,60.41,40.73,2.51,0.00,0.00,11.38,78.71,0.00,8.98,31.32,-2.19,0.00,0.00,13.86,82.77,0.00,21.78,36.97,0.42,0.00,0.00
$PJCIFN2,12/11/2025 00:36:00,230.50,227.41,229.12,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,89.57,0.00,61.54,42.45,1.34,0.00,0.00,10.17,77.49,0.00,10.17,31.86,-2.20,0.00,0.00,13.02,81.99,0.00,22.63,36.31,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 00:37:00,230.37,227.28,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.48,0.00,62.30,41.11,1.93,0.00,0.00,10.74,78.48,0.00,7.82,32.50,-1.61,0.00,0.00,13.06,82.49,0.00,23.00,36.70,0.04,0.00,0.00
$PJCIFN2,12/11/2025 00:38:00,230.24,227.41,229.10,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.27,0.00,67.58,43.11,1.93,0.00,0.00,11.95,79.61,0.00,10.75,33.07,-1.02,0.00,0.00,13.57,82.97,0.00,22.58,36.84,0.38,0.00,0.00
$PJCIFN2,12/11/2025 00:39:00,230.24,227.41,229.06,0.07,0.45,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,101.79,0.00,60.41,41.81,0.75,0.00,0.00,10.18,78.65,0.00,9.58,31.29,-1.61,0.00,0.00,13.09,83.98,0.00,21.52,36.19,-0.21,0.00,0.00
$PJCIFN2,12/11/2025 00:40:00,230.50,227.41,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,89.32,0.00,61.68,41.77,1.34,0.00,0.00,11.37,77.97,0.00,6.06,32.52,-2.20,0.00,0.00,13.51,82.65,0.00,21.42,36.61,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 00:41:00,229.98,227.80,229.08,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.94,0.00,65.82,41.77,2.51,0.00,0.00,11.36,79.74,0.00,11.31,33.60,-1.61,0.00,0.00,14.04,83.41,0.00,23.45,37.21,0.51,0.00,0.00
$PJCIFN2,12/11/2025 00:42:00,230.24,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.12,0.00,61.06,40.62,1.33,0.00,0.00,11.29,79.07,0.00,10.16,31.93,-2.19,0.00,0.00,13.51,82.60,0.00,22.00,36.45,-0.35,0.00,0.00
$PJCIFN2,12/11/2025 00:43:00,230.50,227.41,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.02,0.00,62.20,41.16,1.91,0.00,0.00,10.78,79.47,0.00,10.15,32.50,-1.61,0.00,0.00,13.33,82.95,0.00,22.38,36.63,0.02,0.00,0.00
$PJCIFN2,12/11/2025 00:44:00,230.37,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.81,0.00,61.65,41.86,1.34,0.00,0.00,11.35,79.56,0.00,7.82,32.46,-1.02,0.00,0.00,13.64,83.59,0.00,21.76,37.21,0.28,0.00,0.00
$PJCIFN2,12/11/2025 00:45:00,230.75,227.67,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,88.97,0.00,62.27,42.33,1.33,0.00,0.00,10.77,79.06,0.00,9.00,32.46,-1.61,0.00,0.00,13.15,82.74,0.00,21.34,36.28,-0.26,0.00,0.00
$PJCIFN2,12/11/2025 00:46:00,230.50,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.42,0.00,63.40,41.16,1.34,0.00,0.00,11.35,80.33,0.00,10.74,32.99,-1.02,0.00,0.00,13.49,83.44,0.00,23.95,36.92,0.26,0.00,0.00
$PJCIFN2,12/11/2025 00:47:00,230.24,227.67,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.96,0.00,62.78,42.28,1.34,0.00,0.00,11.39,79.56,0.00,10.77,31.95,-1.60,0.00,0.00,13.50,83.19,0.00,22.71,36.78,0.02,0.00,0.00
$PJCIFN2,12/11/2025 00:48:00,230.24,227.67,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.42,0.00,62.23,42.42,1.34,0.00,0.00,10.75,80.15,0.00,10.17,31.84,-1.61,0.00,0.00,13.23,83.23,0.00,22.09,36.61,-0.02,0.00,0.00
$PJCIFN2,12/11/2025 00:49:00,230.37,227.41,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.11,89.71,0.00,61.03,41.18,1.34,0.00,0.00,10.78,79.83,0.00,9.56,31.91,-1.61,0.00,0.00,13.56,83.47,0.00,21.14,36.87,0.07,0.00,0.00
$PJCIFN2,12/11/2025 00:50:00,230.50,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,89.89,0.00,61.03,41.13,1.34,0.00,0.00,11.34,78.93,0.00,9.60,33.10,-1.60,0.00,0.00,13.16,83.12,0.00,21.04,36.46,0.02,0.00,0.00
$PJCIFN2,12/11/2025 00:51:00,230.37,227.41,229.12,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,100.78,0.00,62.85,41.88,1.93,0.00,0.00,11.35,79.11,0.00,10.13,33.05,-1.02,0.00,0.00,13.64,84.97,0.00,23.34,37.00,0.13,0.00,0.00
$PJCIFN2,12/11/2025 00:52:00,230.50,227.41,229.09,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,89.89,0.00,60.48,42.33,1.34,0.00,0.00,11.35,79.56,0.00,10.76,32.46,-2.20,0.00,0.00,13.56,82.90,0.00,22.46,36.83,-0.32,0.00,0.00
$PJCIFN2,12/11/2025 00:53:00,230.11,227.67,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.22,0.00,61.54,41.86,1.92,0.00,0.00,11.35,80.42,0.00,10.73,32.53,-1.61,0.00,0.00,14.06,83.51,0.00,21.78,37.20,0.37,0.00,0.00
$PJCIFN2,12/11/2025 00:54:00,230.24,227.41,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,89.17,0.00,61.17,43.01,1.92,0.00,0.00,10.77,79.25,0.00,9.57,31.30,-1.61,0.00,0.00,13.38,82.79,0.00,21.53,36.53,-0.03,0.00,0.00
$PJCIFN2,12/11/2025 00:55:00,230.50,227.28,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.07,0.00,62.78,41.11,1.34,0.00,0.00,10.75,79.65,0.00,10.20,32.48,-1.61,0.00,0.00,13.31,82.45,0.00,23.76,36.53,-0.17,0.00,0.00
$PJCIFN2,12/11/2025 00:56:00,230.63,227.67,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.66,0.00,62.27,41.79,1.92,0.00,0.00,11.33,78.52,0.00,10.72,33.07,-1.61,0.00,0.00,13.57,82.60,0.00,23.34,36.95,0.32,0.00,0.00
$PJCIFN2,12/11/2025 00:57:00,230.63,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,88.38,0.00,62.37,41.88,1.34,0.00,0.00,10.78,77.58,0.00,10.77,31.93,-1.61,0.00,0.00,13.30,82.04,0.00,23.45,36.68,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 00:58:00,230.24,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.40,0.00,62.71,41.74,1.93,0.00,0.00,11.36,78.65,0.00,11.34,33.58,-1.61,0.00,0.00,13.40,81.84,0.00,21.95,36.97,0.06,0.00,0.00
$PJCIFN2,12/11/2025 00:59:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.45,87.89,0.00,61.54,41.13,1.34,0.00,0.00,11.37,77.65,0.00,10.16,33.07,-1.61,0.00,0.00,13.49,81.59,0.00,21.56,36.83,0.27,0.00,0.00
$PJCIFN2,12/11/2025 01:00:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,86.76,0.00,61.68,41.77,1.92,0.00,0.00,11.35,77.76,0.00,9.57,32.99,-1.61,0.00,0.00,13.20,80.88,0.00,21.30,36.46,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 01:01:00,230.63,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.17,0.00,61.72,41.23,1.93,0.00,0.00,10.77,77.39,0.00,10.76,31.87,-1.02,0.00,0.00,13.58,81.40,0.00,22.41,36.82,0.39,0.00,0.00
$PJCIFN2,12/11/2025 01:02:00,230.75,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.81,0.00,63.26,41.13,1.34,0.00,0.00,11.35,77.43,0.00,10.74,32.46,-1.61,0.00,0.00,13.12,80.85,0.00,23.95,36.37,-0.31,0.00,0.00
$PJCIFN2,12/11/2025 01:03:00,230.63,227.80,229.20,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,97.25,0.00,62.27,42.26,1.34,0.00,0.00,11.34,77.60,0.00,10.80,31.84,-1.61,0.00,0.00,13.51,82.52,0.00,22.27,36.93,0.05,0.00,0.00
$PJCIFN2,12/11/2025 01:04:00,230.63,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.89,0.00,61.13,41.18,1.93,0.00,0.00,11.36,77.45,0.00,10.75,31.89,-1.02,0.00,0.00,13.69,81.28,0.00,21.77,36.94,0.29,0.00,0.00
$PJCIFN2,12/11/2025 01:05:00,230.50,227.67,229.23,0.07,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,85.63,0.00,62.13,41.13,0.75,0.00,0.00,10.78,76.75,0.00,9.58,32.53,-1.61,0.00,0.00,13.13,80.26,0.00,23.13,36.15,-0.44,0.00,0.00
$PJCIFN2,12/11/2025 01:06:00,230.63,227.80,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.13,0.00,64.50,41.70,1.93,0.00,0.00,11.32,77.71,0.00,10.76,32.55,-1.61,0.00,0.00,13.88,81.22,0.00,23.22,37.06,0.48,0.00,0.00
$PJCIFN2,12/11/2025 01:07:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.67,86.37,0.00,62.89,41.79,1.92,0.00,0.00,10.77,77.36,0.00,11.93,31.89,-1.61,0.00,0.00,13.64,80.76,0.00,24.14,36.79,0.19,0.00,0.00
$PJCIFN2,12/11/2025 01:08:00,230.50,227.67,229.21,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,85.54,0.00,62.23,41.30,1.34,0.00,0.00,10.17,76.67,0.00,10.16,31.89,-1.61,0.00,0.00,12.75,80.70,0.00,21.97,36.36,-0.20,0.00,0.00
$PJCIFN2,12/11/2025 01:09:00,230.50,227.67,229.22,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.26,86.67,0.00,61.65,42.89,1.93,0.00,0.00,11.37,78.34,0.00,10.76,32.52,-1.02,0.00,0.00,14.26,81.41,0.00,21.73,37.24,0.56,0.00,0.00
$PJCIFN2,12/11/2025 01:10:00,230.50,227.67,229.18,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,85.54,0.00,61.65,40.80,1.93,0.00,0.00,10.76,77.30,0.00,9.57,32.44,-1.61,0.00,0.00,13.03,80.56,0.00,21.14,36.25,-0.47,0.00,0.00
$PJCIFN2,12/11/2025 01:11:00,230.50,227.54,229.23,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.60,0.00,62.75,42.35,1.93,0.00,0.00,10.78,77.41,0.00,10.77,33.09,-1.60,0.00,0.00,13.66,81.16,0.00,22.47,36.96,0.38,0.00,0.00
$PJCIFN2,12/11/2025 01:12:00,230.50,227.41,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.58,87.11,0.00,62.64,42.28,1.93,0.00,0.00,11.37,78.08,0.00,11.33,31.91,-1.61,0.00,0.00,13.73,81.06,0.00,24.31,36.91,0.35,0.00,0.00
$PJCIFN2,12/11/2025 01:13:00,230.50,227.41,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.94,0.00,62.78,41.65,1.34,0.00,0.00,11.36,76.12,0.00,10.17,32.48,-1.60,0.00,0.00,13.15,80.72,0.00,22.29,36.27,-0.16,0.00,0.00
$PJCIFN2,12/11/2025 01:14:00,230.50,227.41,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,86.91,0.00,60.51,40.82,1.93,0.00,0.00,11.38,77.04,0.00,10.16,32.39,-2.20,0.00,0.00,13.17,81.00,0.00,21.05,36.52,-0.07,0.00,0.00
$PJCIFN2,12/11/2025 01:15:00,230.37,227.67,229.17,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.03,98.87,0.00,61.06,42.23,1.92,0.00,0.00,10.80,77.63,0.00,6.62,31.37,-1.02,0.00,0.00,13.57,82.74,0.00,21.58,36.95,0.40,0.00,0.00
$PJCIFN2,12/11/2025 01:16:00,230.50,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.98,87.84,0.00,61.13,40.62,1.34,0.00,0.00,10.78,76.71,0.00,10.16,31.89,-1.61,0.00,0.00,13.05,80.52,0.00,21.59,36.22,-0.41,0.00,0.00
$PJCIFN2,12/11/2025 01:17:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.62,88.14,0.00,61.68,42.33,1.34,0.00,0.00,11.37,77.89,0.00,11.35,32.99,-1.61,0.00,0.00,13.83,81.18,0.00,24.27,37.08,0.50,0.00,0.00
$PJCIFN2,12/11/2025 01:18:00,230.63,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,86.42,0.00,61.61,41.04,1.93,0.00,0.00,11.37,77.39,0.00,9.55,32.50,-1.60,0.00,0.00,13.36,80.70,0.00,21.62,36.47,-0.03,0.00,0.00
$PJCIFN2,12/11/2025 01:19:00,230.50,227.28,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,86.18,0.00,60.51,40.53,1.93,0.00,0.00,10.78,77.26,0.00,9.59,32.50,-1.61,0.00,0.00,13.11,80.59,0.00,21.73,36.20,-0.18,0.00,0.00
$PJCIFN2,12/11/2025 01:20:00,230.75,227.67,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.02,87.30,0.00,62.34,42.33,1.92,0.00,0.00,11.96,77.97,0.00,10.76,31.32,-1.02,0.00,0.00,13.81,81.19,0.00,21.46,36.98,0.36,0.00,0.00
$PJCIFN2,12/11/2025 01:21:00,230.63,227.93,229.26,0.07,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,88.43,0.00,59.34,43.72,1.92,0.00,0.00,9.58,77.47,0.00,9.55,31.87,-2.20,0.00,0.00,13.30,80.96,0.00,21.68,36.25,-0.25,0.00,0.00
$PJCIFN2,12/11/2025 01:22:00,230.24,227.67,229.23,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.18,87.70,0.00,63.51,42.30,4.86,0.00,0.00,11.35,77.80,0.00,11.93,33.54,-1.61,0.00,0.00,14.07,81.49,0.00,24.35,36.82,0.49,0.00,0.00
$PJCIFN2,12/11/2025 01:23:00,230.50,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,88.58,0.00,62.93,41.84,1.93,0.00,0.00,11.33,75.87,0.00,9.00,32.97,-3.98,0.00,0.00,13.14,80.82,0.00,22.02,36.32,-0.47,0.00,0.00
$PJCIFN2,12/11/2025 01:24:00,230.24,227.54,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,86.57,0.00,62.23,42.30,1.34,0.00,0.00,10.16,76.12,0.00,10.16,32.46,-2.79,0.00,0.00,13.32,81.11,0.00,22.20,36.53,-0.17,0.00,0.00
$PJCIFN2,12/11/2025 01:25:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.09,0.00,62.16,41.18,1.93,0.00,0.00,11.94,77.21,0.00,10.16,32.57,-1.02,0.00,0.00,13.73,81.51,0.00,22.49,36.91,0.30,0.00,0.00
$PJCIFN2,12/11/2025 01:26:00,230.11,227.80,229.16,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.18,86.86,0.00,64.58,42.45,1.92,0.00,0.00,10.20,75.66,0.00,9.00,31.95,-3.97,0.00,0.00,13.21,81.30,0.00,22.35,36.71,0.00,0.00,0.00
$PJCIFN2,12/11/2025 01:27:00,230.24,227.54,229.20,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,97.90,0.00,61.51,41.09,1.93,0.00,0.00,11.35,76.84,0.00,11.34,31.27,-3.94,0.00,0.00,13.08,82.33,0.00,23.51,36.21,-0.38,0.00,0.00
$PJCIFN2,12/11/2025 01:28:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.45,0.00,60.96,40.62,1.93,0.00,0.00,11.39,77.30,0.00,10.17,33.67,-1.02,0.00,0.00,13.86,81.77,0.00,22.39,36.98,0.50,0.00,0.00
$PJCIFN2,12/11/2025 01:29:00,230.11,227.54,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,87.35,0.00,60.41,42.33,1.34,0.00,0.00,11.35,78.43,0.00,9.60,32.52,-1.61,0.00,0.00,13.35,81.67,0.00,21.02,36.39,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 01:30:00,230.37,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,87.50,0.00,64.06,41.18,1.93,0.00,0.00,10.78,78.04,0.00,8.41,31.34,-3.35,0.00,0.00,13.46,81.99,0.00,22.19,36.45,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 01:31:00,230.50,227.41,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,88.93,0.00,64.61,42.79,1.92,0.00,0.00,10.78,78.78,0.00,10.15,33.09,-1.02,0.00,0.00,13.83,82.76,0.00,24.28,36.88,0.17,0.00,0.00
$PJCIFN2,12/11/2025 01:32:00,230.24,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,89.22,0.00,60.99,41.77,1.93,0.00,0.00,7.80,77.93,0.00,9.59,31.30,-3.96,0.00,0.00,13.33,82.30,0.00,21.72,36.33,-0.26,0.00,0.00
$PJCIFN2,12/11/2025 01:33:00,230.37,227.41,229.14,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.30,90.25,0.00,61.72,42.30,1.93,0.00,0.00,10.77,78.98,0.00,10.18,31.29,-1.02,0.00,0.00,14.09,83.65,0.00,22.05,37.35,0.52,0.00,0.00
$PJCIFN2,12/11/2025 01:34:00,230.11,227.93,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,89.81,0.00,62.23,40.05,1.91,0.00,0.00,11.34,76.91,0.00,8.40,32.61,-2.78,0.00,0.00,13.12,82.39,0.00,20.93,36.38,-0.42,0.00,0.00
$PJCIFN2,12/11/2025 01:35:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.22,0.00,61.06,41.77,1.93,0.00,0.00,11.40,80.29,0.00,10.19,33.12,-1.61,0.00,0.00,13.77,83.10,0.00,21.92,37.16,0.28,0.00,0.00
$PJCIFN2,12/11/2025 01:36:00,230.50,227.54,229.13,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,89.96,0.00,61.61,43.55,1.33,0.00,0.00,10.77,79.21,0.00,9.57,30.72,-1.02,0.00,0.00,13.35,83.04,0.00,21.68,36.45,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 01:37:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.47,0.00,62.78,41.74,1.34,0.00,0.00,10.77,79.79,0.00,11.33,32.42,-1.61,0.00,0.00,12.98,82.88,0.00,23.53,36.26,-0.31,0.00,0.00
$PJCIFN2,12/11/2025 01:38:00,230.50,227.54,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.71,0.00,60.96,42.28,1.34,0.00,0.00,10.75,80.20,0.00,11.31,33.01,-1.02,0.00,0.00,13.46,83.57,0.00,22.28,36.82,0.23,0.00,0.00
$PJCIFN2,12/11/2025 01:39:00,230.50,227.41,229.08,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,100.65,0.00,61.47,41.86,1.34,0.00,0.00,10.18,79.56,0.00,9.57,31.77,-1.61,0.00,0.00,13.22,84.72,0.00,21.61,36.67,-0.06,0.00,0.00
$PJCIFN2,12/11/2025 01:40:00,230.24,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,88.78,0.00,60.48,41.86,0.75,0.00,0.00,10.77,79.06,0.00,9.01,31.87,-2.18,0.00,0.00,12.94,82.81,0.00,21.01,36.21,-0.55,0.00,0.00
$PJCIFN2,12/11/2025 01:41:00,230.24,227.67,229.12,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,92.03,0.00,62.23,42.35,3.10,0.00,0.00,11.35,80.83,0.00,10.76,32.48,-2.20,0.00,0.00,13.58,83.52,0.00,22.52,36.89,0.32,0.00,0.00
$PJCIFN2,12/11/2025 01:42:00,230.24,227.67,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.56,0.00,63.95,42.91,1.92,0.00,0.00,11.35,78.12,0.00,10.73,32.35,-1.60,0.00,0.00,13.59,83.41,0.00,23.74,36.75,0.07,0.00,0.00
$PJCIFN2,12/11/2025 01:43:00,230.37,227.28,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,89.66,0.00,61.03,41.91,1.33,0.00,0.00,11.35,79.11,0.00,9.61,33.12,-1.61,0.00,0.00,13.29,82.90,0.00,21.70,36.73,-0.20,0.00,0.00
$PJCIFN2,12/11/2025 01:44:00,230.63,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.91,0.00,62.20,41.72,1.34,0.00,0.00,11.35,80.33,0.00,10.16,32.44,-1.01,0.00,0.00,14.10,83.38,0.00,22.04,37.31,0.32,0.00,0.00
$PJCIFN2,12/11/2025 01:45:00,230.63,227.41,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,89.02,0.00,62.78,40.64,1.93,0.00,0.00,10.77,78.62,0.00,9.57,31.93,-1.61,0.00,0.00,13.63,82.47,0.00,21.19,36.53,-0.04,0.00,0.00
$PJCIFN2,12/11/2025 01:46:00,230.50,227.28,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.02,0.00,66.11,41.98,1.93,0.00,0.00,11.92,79.20,0.00,10.14,31.82,-1.61,0.00,0.00,13.55,82.32,0.00,23.98,36.57,-0.09,0.00,0.00
$PJCIFN2,12/11/2025 01:47:00,230.63,227.54,229.14,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.06,89.07,0.00,78.54,41.72,1.92,0.00,0.00,11.36,77.80,0.00,11.93,32.46,-1.61,0.00,0.00,13.60,82.30,0.00,28.84,36.68,0.18,0.00,0.00
$PJCIFN2,12/11/2025 01:48:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,88.68,0.00,63.37,41.74,1.34,0.00,0.00,11.34,78.62,0.00,10.15,33.01,-1.61,0.00,0.00,13.20,81.91,0.00,22.19,36.51,-0.10,0.00,0.00
$PJCIFN2,12/11/2025 01:49:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,86.72,0.00,61.13,42.40,1.34,0.00,0.00,10.81,79.02,0.00,9.58,33.58,-1.02,0.00,0.00,13.46,81.91,0.00,21.60,37.01,0.22,0.00,0.00
$PJCIFN2,12/11/2025 01:50:00,230.50,227.54,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,88.78,0.00,61.61,43.52,1.93,0.00,0.00,10.78,77.93,0.00,9.63,30.75,-1.61,0.00,0.00,13.32,81.45,0.00,21.66,36.81,-0.04,0.00,0.00
$PJCIFN2,12/11/2025 01:51:00,230.63,227.67,229.19,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,98.74,0.00,63.44,41.20,1.92,0.00,0.00,11.37,78.02,0.00,10.15,32.50,-1.59,0.00,0.00,13.45,82.53,0.00,22.10,36.74,-0.05,0.00,0.00
$PJCIFN2,12/11/2025 01:52:00,230.63,227.54,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.89,0.00,62.20,42.91,1.34,0.00,0.00,11.37,76.82,0.00,10.17,33.60,-1.02,0.00,0.00,13.53,81.23,0.00,23.20,36.99,0.15,0.00,0.00
$PJCIFN2,12/11/2025 01:53:00,230.63,227.54,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.56,0.00,63.99,43.04,1.34,0.00,0.00,10.78,77.49,0.00,9.58,32.41,-1.62,0.00,0.00,12.83,80.53,0.00,21.97,36.14,-0.31,0.00,0.00
$PJCIFN2,12/11/2025 01:54:00,230.88,227.54,229.22,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,86.62,0.00,71.81,41.74,1.93,0.00,0.00,10.77,77.93,0.00,10.17,32.46,-1.02,0.00,0.00,13.45,81.22,0.00,22.19,37.05,0.27,0.00,0.00
$PJCIFN2,12/11/2025 01:55:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,86.08,0.00,61.72,41.86,1.91,0.00,0.00,11.33,77.01,0.00,10.14,32.39,-1.61,0.00,0.00,13.05,80.69,0.00,21.61,36.38,-0.25,0.00,0.00
$PJCIFN2,12/11/2025 01:56:00,230.50,227.28,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,86.56,0.00,62.37,42.91,1.93,0.00,0.00,10.75,77.52,0.00,10.78,32.99,-1.02,0.00,0.00,13.83,81.27,0.00,22.27,37.15,0.54,0.00,0.00
$PJCIFN2,12/11/2025 01:57:00,230.75,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,85.79,0.00,62.16,40.55,0.75,0.00,0.00,11.95,77.00,0.00,11.34,32.50,-1.61,0.00,0.00,13.22,80.31,0.00,23.11,36.33,-0.32,0.00,0.00
$PJCIFN2,12/11/2025 01:58:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,86.51,0.00,61.68,41.34,1.93,0.00,0.00,10.77,77.36,0.00,10.76,31.87,-1.61,0.00,0.00,13.36,80.72,0.00,22.43,36.53,0.09,0.00,0.00
$PJCIFN2,12/11/2025 01:59:00,230.63,227.54,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.08,0.00,60.92,43.08,1.92,0.00,0.00,10.75,76.75,0.00,10.18,32.52,-1.02,0.00,0.00,13.46,80.74,0.00,21.89,36.83,0.21,0.00,0.00
$PJCIFN2,12/11/2025 02:00:00,230.37,227.67,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,86.22,0.00,61.03,42.40,1.34,0.00,0.00,10.77,77.05,0.00,9.57,31.98,-1.61,0.00,0.00,13.06,80.35,0.00,21.70,36.40,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 02:01:00,230.50,227.41,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,86.81,0.00,62.06,41.86,1.34,0.00,0.00,11.40,77.63,0.00,10.78,32.96,-1.02,0.00,0.00,13.81,81.10,0.00,22.54,37.14,0.37,0.00,0.00
$PJCIFN2,12/11/2025 02:02:00,230.24,227.67,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.70,0.00,65.75,40.69,1.33,0.00,0.00,10.17,77.26,0.00,10.74,31.27,-1.61,0.00,0.00,13.21,80.31,0.00,23.18,36.20,-0.42,0.00,0.00
$PJCIFN2,12/11/2025 02:03:00,230.37,227.67,229.23,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,97.09,0.00,61.61,40.59,1.93,0.00,0.00,10.79,76.75,0.00,11.33,31.36,-1.02,0.00,0.00,13.42,82.18,0.00,22.73,36.43,0.19,0.00,0.00
$PJCIFN2,12/11/2025 02:04:00,230.50,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,86.62,0.00,61.61,41.79,1.34,0.00,0.00,11.36,76.84,0.00,9.57,31.86,-1.61,0.00,0.00,13.28,80.75,0.00,22.11,36.55,0.03,0.00,0.00
$PJCIFN2,12/11/2025 02:05:00,230.63,227.28,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,85.98,0.00,61.27,43.67,1.34,0.00,0.00,11.35,76.91,0.00,10.17,31.27,-1.60,0.00,0.00,13.08,80.56,0.00,21.76,36.38,-0.31,0.00,0.00
$PJCIFN2,12/11/2025 02:06:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.10,0.00,61.82,40.66,1.34,0.00,0.00,11.37,77.34,0.00,10.14,33.09,-1.61,0.00,0.00,13.02,80.60,0.00,22.53,36.42,-0.25,0.00,0.00
$PJCIFN2,12/11/2025 02:07:00,230.50,227.67,229.17,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.62,87.06,0.00,65.67,42.35,1.93,0.00,0.00,10.78,76.67,0.00,11.95,32.53,-1.02,0.00,0.00,13.56,81.09,0.00,24.54,36.97,0.39,0.00,0.00
$PJCIFN2,12/11/2025 02:08:00,230.50,227.80,229.29,0.08,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,87.45,0.00,61.68,41.20,0.75,0.00,0.00,9.61,76.62,0.00,10.76,31.29,-1.61,0.00,0.00,12.61,80.23,0.00,22.45,36.26,-0.59,0.00,0.00
$PJCIFN2,12/11/2025 02:09:00,230.88,227.28,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.57,86.72,0.00,60.51,40.12,1.92,0.00,0.00,11.95,77.26,0.00,10.16,32.46,-1.61,0.00,0.00,13.71,80.57,0.00,22.30,36.49,0.07,0.00,0.00
$PJCIFN2,12/11/2025 02:10:00,230.50,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.67,0.00,63.92,41.18,1.92,0.00,0.00,11.36,77.26,0.00,10.76,32.48,-1.60,0.00,0.00,13.49,80.60,0.00,23.37,36.46,0.06,0.00,0.00
$PJCIFN2,12/11/2025 02:11:00,230.75,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.30,0.00,62.96,41.27,1.93,0.00,0.00,11.88,77.43,0.00,10.18,32.42,-1.61,0.00,0.00,13.19,80.65,0.00,22.89,36.35,-0.08,0.00,0.00
$PJCIFN2,12/11/2025 02:12:00,230.37,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.03,87.74,0.00,62.82,41.32,1.92,0.00,0.00,11.95,77.84,0.00,11.93,33.66,-1.61,0.00,0.00,13.99,81.21,0.00,24.28,37.03,0.37,0.00,0.00
$PJCIFN2,12/11/2025 02:13:00,230.63,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,87.11,0.00,62.23,41.16,0.75,0.00,0.00,11.38,77.39,0.00,10.16,31.36,-1.61,0.00,0.00,13.12,80.53,0.00,21.45,36.23,-0.53,0.00,0.00
$PJCIFN2,12/11/2025 02:14:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.96,0.00,62.82,41.25,1.34,0.00,0.00,11.36,78.39,0.00,11.93,32.41,-1.61,0.00,0.00,13.30,81.21,0.00,23.01,36.65,0.24,0.00,0.00
$PJCIFN2,12/11/2025 02:15:00,230.63,227.67,229.29,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,99.97,0.00,62.20,41.81,1.92,0.00,0.00,10.77,78.06,0.00,11.94,32.50,-1.02,0.00,0.00,13.44,82.96,0.00,23.29,36.66,0.33,0.00,0.00
$PJCIFN2,12/11/2025 02:16:00,230.63,227.54,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.45,0.00,63.95,41.23,1.33,0.00,0.00,11.35,77.89,0.00,10.76,32.57,-2.20,0.00,0.00,12.85,81.23,0.00,22.92,36.08,-0.30,0.00,0.00
$PJCIFN2,12/11/2025 02:17:00,230.63,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.93,0.00,64.72,41.70,2.51,0.00,0.00,11.38,77.04,0.00,10.76,32.48,-2.19,0.00,0.00,13.42,81.89,0.00,23.56,36.71,0.15,0.00,0.00
$PJCIFN2,12/11/2025 02:18:00,230.37,227.67,229.21,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,88.29,0.00,63.44,44.77,1.93,0.00,0.00,11.87,78.48,0.00,11.92,32.44,-1.61,0.00,0.00,13.52,82.27,0.00,23.25,37.11,0.35,0.00,0.00
$PJCIFN2,12/11/2025 02:19:00,230.50,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,87.89,0.00,63.92,40.64,1.93,0.00,0.00,10.18,78.52,0.00,10.16,31.32,-2.78,0.00,0.00,12.95,81.59,0.00,21.65,36.14,-0.27,0.00,0.00
$PJCIFN2,12/11/2025 02:20:00,230.50,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,87.35,0.00,64.43,41.84,1.34,0.00,0.00,10.78,78.02,0.00,11.34,31.95,-2.19,0.00,0.00,13.11,82.11,0.00,23.05,36.55,-0.02,0.00,0.00
$PJCIFN2,12/11/2025 02:21:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.27,0.00,62.85,42.40,1.92,0.00,0.00,11.94,78.48,0.00,10.79,32.50,-1.02,0.00,0.00,13.79,82.46,0.00,23.24,36.82,0.33,0.00,0.00
$PJCIFN2,12/11/2025 02:22:00,230.63,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.93,0.00,63.40,41.27,1.33,0.00,0.00,11.94,79.06,0.00,10.18,31.96,-1.61,0.00,0.00,13.29,82.02,0.00,23.74,36.32,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 02:23:00,230.37,227.80,229.19,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.82,0.00,73.61,41.79,1.93,0.00,0.00,10.78,79.06,0.00,10.76,30.77,-1.61,0.00,0.00,13.57,82.58,0.00,23.66,36.80,0.16,0.00,0.00
$PJCIFN2,12/11/2025 02:24:00,230.37,227.67,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,89.12,0.00,61.82,41.88,1.93,0.00,0.00,11.87,79.06,0.00,10.76,31.34,-1.61,0.00,0.00,13.75,82.82,0.00,23.04,36.94,0.18,0.00,0.00
$PJCIFN2,12/11/2025 02:25:00,230.24,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.48,0.00,61.06,42.87,1.34,0.00,0.00,10.78,79.38,0.00,10.16,32.50,-1.61,0.00,0.00,13.12,82.80,0.00,22.54,36.49,-0.34,0.00,0.00
$PJCIFN2,12/11/2025 02:26:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.26,0.00,63.88,42.33,1.92,0.00,0.00,10.77,78.75,0.00,10.76,31.93,-1.61,0.00,0.00,13.45,83.06,0.00,23.51,37.05,0.12,0.00,0.00
$PJCIFN2,12/11/2025 02:27:00,230.63,227.41,229.13,0.07,0.43,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,99.02,0.00,77.46,42.40,1.92,0.00,0.00,10.76,79.25,0.00,10.13,32.99,-1.61,0.00,0.00,12.93,84.12,0.00,23.77,36.38,-0.23,0.00,0.00
$PJCIFN2,12/11/2025 02:28:00,230.37,227.41,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,90.84,0.00,64.13,41.23,1.93,0.00,0.00,10.77,79.15,0.00,10.16,32.48,-3.38,0.00,0.00,13.72,83.37,0.00,23.53,37.20,0.15,0.00,0.00
$PJCIFN2,12/11/2025 02:29:00,230.37,227.54,229.05,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.97,0.00,63.44,42.30,3.10,0.00,0.00,8.99,79.65,0.00,9.60,33.07,-3.37,0.00,0.00,12.95,82.78,0.00,22.48,36.68,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 02:30:00,230.50,227.80,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.93,0.00,62.23,41.93,1.93,0.00,0.00,10.77,79.75,0.00,11.36,32.48,-1.60,0.00,0.00,13.57,83.48,0.00,23.58,37.02,0.35,0.00,0.00
$PJCIFN2,12/11/2025 02:31:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,90.10,0.00,64.58,43.60,1.34,0.00,0.00,10.79,79.20,0.00,10.77,31.37,-2.19,0.00,0.00,13.22,83.41,0.00,23.07,36.52,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 02:32:00,230.37,227.67,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.77,90.35,0.00,62.13,41.74,1.93,0.00,0.00,11.38,80.11,0.00,11.33,32.48,-1.02,0.00,0.00,13.55,84.44,0.00,23.24,36.81,0.25,0.00,0.00
$PJCIFN2,12/11/2025 02:33:00,230.50,227.67,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.20,0.00,62.89,42.91,1.93,0.00,0.00,11.93,79.47,0.00,10.74,33.66,-1.02,0.00,0.00,13.62,84.48,0.00,22.36,37.06,0.51,0.00,0.00
$PJCIFN2,12/11/2025 02:34:00,230.50,227.28,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.10,0.00,62.16,41.34,1.34,0.00,0.00,11.90,78.61,0.00,10.76,31.37,-1.61,0.00,0.00,13.34,83.98,0.00,22.75,36.55,-0.34,0.00,0.00
$PJCIFN2,12/11/2025 02:35:00,230.50,227.54,229.16,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.84,0.00,65.67,42.84,1.93,0.00,0.00,11.38,79.88,0.00,10.74,31.95,-1.61,0.00,0.00,13.67,84.38,0.00,22.56,37.03,0.24,0.00,0.00
$PJCIFN2,12/11/2025 02:36:00,230.37,227.41,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.84,0.00,62.37,42.33,1.34,0.00,0.00,11.36,77.93,0.00,11.36,33.07,-1.61,0.00,0.00,13.34,83.40,0.00,22.84,36.53,-0.15,0.00,0.00
$PJCIFN2,12/11/2025 02:37:00,230.50,227.80,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.89,0.00,61.61,41.81,1.93,0.00,0.00,11.88,79.16,0.00,10.16,32.44,-1.61,0.00,0.00,13.33,83.28,0.00,23.16,36.62,-0.25,0.00,0.00
$PJCIFN2,12/11/2025 02:38:00,230.50,227.67,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,89.96,0.00,61.72,41.77,1.34,0.00,0.00,10.19,78.58,0.00,11.92,30.15,-1.02,0.00,0.00,13.78,83.38,0.00,23.31,37.24,0.34,0.00,0.00
$PJCIFN2,12/11/2025 02:39:00,230.63,227.80,229.21,0.08,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,100.22,0.00,65.16,42.91,1.34,0.00,0.00,11.34,78.30,0.00,10.74,32.53,-1.62,0.00,0.00,13.31,84.34,0.00,22.90,36.64,-0.08,0.00,0.00
$PJCIFN2,12/11/2025 02:40:00,230.75,227.41,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.43,0.00,62.23,42.91,1.34,0.00,0.00,10.75,78.48,0.00,8.97,31.84,-1.61,0.00,0.00,13.30,82.87,0.00,22.52,36.73,-0.26,0.00,0.00
$PJCIFN2,12/11/2025 02:41:00,230.37,227.54,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,89.66,0.00,64.10,41.81,1.93,0.00,0.00,11.37,78.58,0.00,10.21,33.10,-4.54,0.00,0.00,13.58,82.99,0.00,22.66,37.13,0.15,0.00,0.00
$PJCIFN2,12/11/2025 02:42:00,230.63,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.18,0.00,63.88,41.18,1.34,0.00,0.00,10.78,77.30,0.00,10.76,32.48,-1.61,0.00,0.00,13.12,82.21,0.00,22.62,36.24,-0.45,0.00,0.00
$PJCIFN2,12/11/2025 02:43:00,230.37,227.54,229.32,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,89.21,0.00,63.48,40.78,1.92,0.00,0.00,10.77,76.71,0.00,8.98,31.87,-1.02,0.00,0.00,13.59,82.72,0.00,23.49,36.90,0.26,0.00,0.00
$PJCIFN2,12/11/2025 02:44:00,230.75,227.67,229.27,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.36,0.00,68.21,42.35,3.10,0.00,0.00,10.79,77.93,0.00,11.36,31.95,-1.61,0.00,0.00,13.15,82.34,0.00,23.88,36.47,0.14,0.00,0.00
$PJCIFN2,12/11/2025 02:45:00,230.37,227.41,229.27,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.53,0.00,62.13,40.50,4.26,0.00,0.00,9.53,76.71,0.00,9.56,32.50,-4.54,0.00,0.00,12.93,82.16,0.00,21.81,36.55,-0.31,0.00,0.00
$PJCIFN2,12/11/2025 02:46:00,230.63,227.93,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.48,0.00,63.99,42.42,1.93,0.00,0.00,10.80,78.04,0.00,11.93,31.96,-1.61,0.00,0.00,13.54,82.40,0.00,24.03,37.17,0.38,0.00,0.00
$PJCIFN2,12/11/2025 02:47:00,230.63,227.67,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,90.68,0.00,61.06,41.74,1.92,0.00,0.00,11.34,77.36,0.00,10.18,32.52,-2.20,0.00,0.00,13.12,81.98,0.00,22.46,36.45,-0.26,0.00,0.00
$PJCIFN2,12/11/2025 02:48:00,230.63,227.93,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.66,0.00,62.78,41.20,1.93,0.00,0.00,11.36,77.04,0.00,11.36,33.71,-3.38,0.00,0.00,13.65,82.10,0.00,23.97,36.78,0.16,0.00,0.00
$PJCIFN2,12/11/2025 02:49:00,230.63,227.67,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.76,0.00,61.75,42.57,1.93,0.00,0.00,10.16,77.21,0.00,9.57,32.41,-1.61,0.00,0.00,13.39,82.23,0.00,22.32,36.56,0.10,0.00,0.00
$PJCIFN2,12/11/2025 02:50:00,230.50,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.84,0.00,63.40,39.99,1.93,0.00,0.00,11.38,77.49,0.00,11.35,31.95,-1.61,0.00,0.00,13.03,81.82,0.00,23.08,36.39,-0.21,0.00,0.00
$PJCIFN2,12/11/2025 02:51:00,230.75,227.28,229.29,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.17,98.41,0.00,63.77,41.74,1.92,0.00,0.00,11.34,77.84,0.00,10.77,31.91,-1.02,0.00,0.00,13.65,83.97,0.00,22.38,37.03,0.30,0.00,0.00
$PJCIFN2,12/11/2025 02:52:00,230.63,227.80,229.34,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.11,0.00,62.85,40.75,1.93,0.00,0.00,11.34,77.97,0.00,11.31,30.66,-5.10,0.00,0.00,13.23,81.93,0.00,23.33,36.30,-0.42,0.00,0.00
$PJCIFN2,12/11/2025 02:53:00,230.50,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,90.35,0.00,61.68,41.23,4.28,0.00,0.00,10.20,78.26,0.00,11.34,33.12,-2.19,0.00,0.00,13.53,82.55,0.00,24.05,36.92,0.35,0.00,0.00
$PJCIFN2,12/11/2025 02:54:00,230.37,227.93,229.28,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,91.04,0.00,62.96,41.25,4.27,0.00,0.00,10.19,77.08,0.00,10.76,33.05,-4.54,0.00,0.00,13.56,82.18,0.00,23.37,36.75,0.26,0.00,0.00
$PJCIFN2,12/11/2025 02:55:00,230.50,227.80,229.30,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,88.63,0.00,63.44,41.65,4.87,0.00,0.00,9.59,77.04,0.00,8.99,31.39,-4.55,0.00,0.00,13.00,82.12,0.00,22.63,36.15,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 02:56:00,230.37,227.54,229.26,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.89,89.42,0.00,62.82,42.07,3.10,0.00,0.00,10.19,78.93,0.00,11.35,32.48,-1.60,0.00,0.00,13.54,82.58,0.00,22.66,36.79,0.19,0.00,0.00
$PJCIFN2,12/11/2025 02:57:00,230.50,227.67,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.55,0.00,61.54,41.25,1.34,0.00,0.00,10.77,77.30,0.00,10.81,31.29,-1.02,0.00,0.00,12.98,82.22,0.00,23.28,36.59,-0.16,0.00,0.00
$PJCIFN2,12/11/2025 02:58:00,230.37,228.06,229.36,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.68,0.00,62.23,43.65,1.93,0.00,0.00,10.78,78.17,0.00,11.93,32.59,-2.79,0.00,0.00,13.54,82.82,0.00,23.87,37.13,0.28,0.00,0.00
$PJCIFN2,12/11/2025 02:59:00,230.11,227.41,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.66,0.00,62.23,40.62,1.34,0.00,0.00,10.77,77.39,0.00,10.16,30.72,-2.19,0.00,0.00,12.87,82.16,0.00,21.88,36.20,-0.45,0.00,0.00
$PJCIFN2,12/11/2025 03:00:00,230.24,227.93,229.26,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,88.58,0.00,62.20,42.35,4.29,0.00,0.00,7.24,77.58,0.00,10.75,29.62,-1.61,0.00,0.00,13.64,82.27,0.00,22.98,36.76,0.37,0.00,0.00
$PJCIFN2,12/11/2025 03:01:00,230.50,227.67,229.31,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.01,0.00,62.20,42.96,1.34,0.00,0.00,11.35,76.16,0.00,11.35,31.95,-1.61,0.00,0.00,13.51,82.36,0.00,22.88,36.43,-0.05,0.00,0.00
$PJCIFN2,12/11/2025 03:02:00,230.75,227.67,229.29,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.24,0.00,61.68,42.99,0.75,0.00,0.00,11.36,77.89,0.00,10.76,31.96,-4.55,0.00,0.00,13.67,82.05,0.00,22.39,36.44,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 03:03:00,230.50,227.67,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,99.13,0.00,60.99,41.20,1.93,0.00,0.00,11.34,77.95,0.00,10.16,31.89,-4.55,0.00,0.00,13.41,84.01,0.00,23.30,36.62,-0.07,0.00,0.00
$PJCIFN2,12/11/2025 03:04:00,230.75,227.16,229.26,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.17,0.00,80.07,40.55,1.93,0.00,0.00,10.77,76.75,0.00,10.76,30.70,-1.61,0.00,0.00,13.04,82.21,0.00,23.64,36.26,-0.09,0.00,0.00
$PJCIFN2,12/11/2025 03:05:00,230.50,227.80,229.26,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.20,0.00,71.68,40.23,1.34,0.00,0.00,11.33,77.39,0.00,9.59,31.98,-2.20,0.00,0.00,12.97,82.66,0.00,22.70,36.44,-0.41,0.00,0.00
$PJCIFN2,12/11/2025 03:06:00,230.63,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.50,0.00,62.20,41.81,1.93,0.00,0.00,11.37,78.02,0.00,11.94,32.46,-1.61,0.00,0.00,13.59,82.82,0.00,23.69,36.83,0.26,0.00,0.00
$PJCIFN2,12/11/2025 03:07:00,230.63,227.28,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,90.50,0.00,61.44,42.89,1.34,0.00,0.00,10.77,77.47,0.00,9.57,31.96,-2.18,0.00,0.00,13.01,82.90,0.00,22.11,36.09,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 03:08:00,230.50,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.80,89.22,0.00,62.71,40.75,0.75,0.00,0.00,10.78,77.52,0.00,10.73,31.89,-1.61,0.00,0.00,12.94,82.65,0.00,23.48,36.16,-0.37,0.00,0.00
$PJCIFN2,12/11/2025 03:09:00,230.50,227.41,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.66,0.00,61.13,42.42,1.93,0.00,0.00,10.75,79.11,0.00,11.34,32.52,-1.61,0.00,0.00,13.27,83.44,0.00,22.56,36.77,0.10,0.00,0.00
$PJCIFN2,12/11/2025 03:10:00,230.63,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.35,0.00,63.30,41.81,1.92,0.00,0.00,10.78,78.75,0.00,12.48,31.93,-1.61,0.00,0.00,13.54,83.74,0.00,23.82,37.02,0.47,0.00,0.00
$PJCIFN2,12/11/2025 03:11:00,230.37,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,90.10,0.00,61.54,40.55,1.33,0.00,0.00,11.37,78.52,0.00,10.16,32.52,-1.61,0.00,0.00,12.97,83.28,0.00,21.94,36.26,-0.43,0.00,0.00
$PJCIFN2,12/11/2025 03:12:00,230.63,227.67,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,90.94,0.00,62.89,41.95,1.93,0.00,0.00,11.33,79.25,0.00,10.75,33.05,-1.61,0.00,0.00,13.37,83.74,0.00,23.52,36.60,-0.02,0.00,0.00
$PJCIFN2,12/11/2025 03:13:00,230.37,227.67,229.17,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,92.08,0.00,61.10,42.96,3.69,0.00,0.00,10.79,79.25,0.00,8.98,31.23,-3.38,0.00,0.00,13.38,84.51,0.00,23.22,36.69,0.28,0.00,0.00
$PJCIFN2,12/11/2025 03:14:00,230.50,227.80,229.22,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.75,0.00,62.78,40.82,0.75,0.00,0.00,11.37,79.20,0.00,10.15,33.16,-1.61,0.00,0.00,13.23,83.72,0.00,22.53,36.60,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 03:15:00,230.50,227.54,229.21,0.08,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.21,105.55,0.00,61.54,41.88,1.92,0.00,0.00,10.76,79.74,0.00,11.91,31.86,-1.02,0.00,0.00,13.91,86.21,0.00,23.61,37.13,0.36,0.00,0.00
$PJCIFN2,12/11/2025 03:16:00,230.63,227.41,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,91.24,0.00,62.75,43.52,1.93,0.00,0.00,11.34,79.06,0.00,10.22,33.01,-1.61,0.00,0.00,13.50,84.31,0.00,22.89,36.98,0.06,0.00,0.00
$PJCIFN2,12/11/2025 03:17:00,230.75,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,91.70,0.00,62.13,41.20,1.34,0.00,0.00,10.77,79.74,0.00,9.58,33.05,-2.19,0.00,0.00,13.08,84.09,0.00,22.00,36.52,-0.51,0.00,0.00
$PJCIFN2,12/11/2025 03:18:00,230.63,227.41,229.21,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,90.73,0.00,62.30,43.67,1.93,0.00,0.00,10.77,79.56,0.00,11.93,31.87,-1.02,0.00,0.00,13.54,84.50,0.00,23.36,36.97,0.41,0.00,0.00
$PJCIFN2,12/11/2025 03:19:00,230.50,227.67,229.17,0.07,0.40,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.78,0.00,72.23,43.06,1.34,0.00,0.00,11.36,79.70,0.00,10.73,33.03,-1.60,0.00,0.00,13.02,84.37,0.00,23.38,36.49,-0.15,0.00,0.00
$PJCIFN2,12/11/2025 03:20:00,230.37,227.41,229.19,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.76,0.00,64.50,41.72,0.75,0.00,0.00,10.78,78.48,0.00,10.74,32.50,-1.60,0.00,0.00,13.13,84.21,0.00,22.45,36.47,-0.27,0.00,0.00
$PJCIFN2,12/11/2025 03:21:00,230.63,227.54,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,90.84,0.00,62.30,41.18,1.34,0.00,0.00,10.77,80.88,0.00,10.16,31.87,-1.60,0.00,0.00,13.17,84.49,0.00,22.59,36.59,-0.06,0.00,0.00
$PJCIFN2,12/11/2025 03:22:00,230.63,227.80,229.20,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.86,0.00,63.99,42.42,1.93,0.00,0.00,11.35,79.15,0.00,11.34,31.27,-1.02,0.00,0.00,13.92,84.80,0.00,23.62,37.07,0.28,0.00,0.00
$PJCIFN2,12/11/2025 03:23:00,230.75,227.41,229.18,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.91,0.00,76.66,41.16,1.92,0.00,0.00,11.35,79.97,0.00,10.16,32.53,-1.61,0.00,0.00,13.18,84.75,0.00,22.53,36.54,-0.20,0.00,0.00
$PJCIFN2,12/11/2025 03:24:00,230.50,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,91.42,0.00,63.99,41.77,1.34,0.00,0.00,10.17,80.20,0.00,10.76,31.27,-1.02,0.00,0.00,13.45,84.81,0.00,23.20,36.77,0.21,0.00,0.00
$PJCIFN2,12/11/2025 03:25:00,230.75,227.41,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,92.01,0.00,61.68,40.82,1.34,0.00,0.00,11.33,80.42,0.00,9.57,31.80,-1.61,0.00,0.00,13.12,84.69,0.00,22.22,36.68,-0.20,0.00,0.00
$PJCIFN2,12/11/2025 03:26:00,230.63,227.54,229.20,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.22,91.24,0.00,64.65,42.42,1.93,0.00,0.00,11.96,80.33,0.00,11.93,33.64,-1.02,0.00,0.00,13.88,84.89,0.00,24.46,37.03,0.35,0.00,0.00
$PJCIFN2,12/11/2025 03:27:00,230.50,227.67,229.19,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,102.08,0.00,62.75,41.18,1.91,0.00,0.00,11.34,79.02,0.00,10.81,33.10,-2.20,0.00,0.00,13.27,85.44,0.00,23.09,36.45,-0.46,0.00,0.00
$PJCIFN2,12/11/2025 03:28:00,230.75,227.16,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,92.17,0.00,63.15,42.47,1.34,0.00,0.00,11.37,80.15,0.00,11.34,32.46,-1.61,0.00,0.00,13.87,84.34,0.00,22.91,37.08,0.18,0.00,0.00
$PJCIFN2,12/11/2025 03:29:00,230.50,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,89.61,0.00,61.72,40.69,1.34,0.00,0.00,11.34,79.66,0.00,10.18,33.01,-1.61,0.00,0.00,13.33,83.94,0.00,21.90,36.46,-0.25,0.00,0.00
$PJCIFN2,12/11/2025 03:30:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.27,0.00,62.30,41.18,1.34,0.00,0.00,11.36,79.24,0.00,10.76,31.89,-1.02,0.00,0.00,13.15,83.52,0.00,23.63,36.43,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 03:31:00,230.63,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.01,0.00,62.34,41.81,1.92,0.00,0.00,11.92,79.61,0.00,11.94,34.17,-1.02,0.00,0.00,13.67,84.19,0.00,23.73,37.30,0.37,0.00,0.00
$PJCIFN2,12/11/2025 03:32:00,230.63,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,89.66,0.00,62.23,40.62,1.34,0.00,0.00,11.35,77.90,0.00,9.57,33.05,-1.61,0.00,0.00,13.33,83.01,0.00,21.02,36.37,-0.29,0.00,0.00
$PJCIFN2,12/11/2025 03:33:00,230.63,227.67,229.21,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.68,0.00,63.30,42.94,1.92,0.00,0.00,11.37,79.06,0.00,10.74,33.09,-1.02,0.00,0.00,13.76,83.43,0.00,23.09,37.21,0.38,0.00,0.00
$PJCIFN2,12/11/2025 03:34:00,230.50,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.55,0.00,62.68,40.69,1.34,0.00,0.00,10.17,78.48,0.00,10.77,31.84,-1.61,0.00,0.00,12.98,82.61,0.00,22.77,36.31,-0.33,0.00,0.00
$PJCIFN2,12/11/2025 03:35:00,230.63,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.57,0.00,62.27,41.20,1.34,0.00,0.00,11.37,78.70,0.00,11.33,32.52,-1.61,0.00,0.00,13.45,82.91,0.00,22.88,36.84,-0.06,0.00,0.00
$PJCIFN2,12/11/2025 03:36:00,230.88,227.80,229.32,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,91.22,0.00,62.82,42.40,1.92,0.00,0.00,9.01,78.21,0.00,10.76,31.91,-1.02,0.00,0.00,12.86,82.65,0.00,23.14,36.88,0.23,0.00,0.00
$PJCIFN2,12/11/2025 03:37:00,230.75,227.80,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.63,0.00,61.65,40.62,1.34,0.00,0.00,10.76,78.48,0.00,9.58,31.91,-1.61,0.00,0.00,13.57,82.13,0.00,22.21,36.33,-0.43,0.00,0.00
$PJCIFN2,12/11/2025 03:38:00,230.75,227.41,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.47,0.00,64.65,41.84,1.92,0.00,0.00,10.75,78.44,0.00,11.93,33.01,-1.02,0.00,0.00,14.03,82.72,0.00,24.02,37.17,0.48,0.00,0.00
$PJCIFN2,12/11/2025 03:39:00,230.75,227.54,229.33,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,97.36,0.00,62.82,41.84,1.34,0.00,0.00,11.39,77.56,0.00,10.74,31.98,-1.61,0.00,0.00,13.32,83.57,0.00,22.91,36.37,-0.34,0.00,0.00
$PJCIFN2,12/11/2025 03:40:00,230.88,227.41,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.04,0.00,61.89,41.16,1.34,0.00,0.00,11.38,77.26,0.00,11.33,30.72,-2.20,0.00,0.00,13.42,81.77,0.00,22.60,36.36,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 03:41:00,230.63,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.22,0.00,61.75,41.27,1.92,0.00,0.00,11.35,77.30,0.00,10.78,32.46,-1.61,0.00,0.00,13.66,82.52,0.00,22.62,36.67,0.20,0.00,0.00
$PJCIFN2,12/11/2025 03:42:00,230.63,227.54,229.33,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.89,0.00,74.36,41.79,1.92,0.00,0.00,10.77,77.84,0.00,10.76,31.41,-1.61,0.00,0.00,13.50,81.90,0.00,22.83,36.30,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 03:43:00,230.50,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.31,0.00,64.72,41.16,1.93,0.00,0.00,11.92,78.53,0.00,10.76,33.64,-1.02,0.00,0.00,13.72,82.73,0.00,23.67,36.95,0.29,0.00,0.00
$PJCIFN2,12/11/2025 03:44:00,230.63,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.96,0.00,61.03,41.88,1.93,0.00,0.00,11.32,77.00,0.00,10.76,32.52,-1.60,0.00,0.00,13.34,82.14,0.00,22.79,36.60,-0.01,0.00,0.00
$PJCIFN2,12/11/2025 03:45:00,230.63,227.54,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.01,0.00,62.27,41.74,1.34,0.00,0.00,10.79,78.39,0.00,11.33,31.89,-1.61,0.00,0.00,13.40,82.30,0.00,22.80,36.65,-0.07,0.00,0.00
$PJCIFN2,12/11/2025 03:46:00,230.63,227.41,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.17,0.00,62.82,41.72,1.92,0.00,0.00,11.37,77.89,0.00,10.74,33.12,-2.20,0.00,0.00,13.28,82.18,0.00,23.47,36.48,0.00,0.00,0.00
$PJCIFN2,12/11/2025 03:47:00,230.63,227.54,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,90.01,0.00,64.03,40.82,1.33,0.00,0.00,10.78,77.43,0.00,11.33,31.34,-1.61,0.00,0.00,12.82,82.05,0.00,22.50,36.12,-0.34,0.00,0.00
$PJCIFN2,12/11/2025 03:48:00,230.75,227.41,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.73,0.00,63.92,41.25,1.93,0.00,0.00,10.18,77.93,0.00,11.34,32.55,-1.61,0.00,0.00,13.29,82.22,0.00,23.88,36.75,0.07,0.00,0.00
$PJCIFN2,12/11/2025 03:49:00,230.50,227.67,229.33,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,91.65,0.00,63.40,42.33,1.93,0.00,0.00,11.35,77.52,0.00,10.17,33.18,-1.61,0.00,0.00,13.25,82.31,0.00,22.11,36.83,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 03:50:00,230.37,227.93,229.30,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.65,0.00,62.20,42.38,1.93,0.00,0.00,11.31,77.47,0.00,11.91,31.93,-1.61,0.00,0.00,13.43,82.42,0.00,23.24,36.71,0.19,0.00,0.00
$PJCIFN2,12/11/2025 03:51:00,230.63,227.80,229.29,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,98.76,0.00,60.41,41.23,1.92,0.00,0.00,10.79,78.56,0.00,10.16,32.46,-1.61,0.00,0.00,13.73,84.04,0.00,22.14,36.84,-0.01,0.00,0.00
$PJCIFN2,12/11/2025 03:52:00,230.50,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.82,0.00,61.61,40.57,1.34,0.00,0.00,10.20,77.54,0.00,10.21,31.93,-1.61,0.00,0.00,13.21,81.78,0.00,23.02,36.25,-0.42,0.00,0.00
$PJCIFN2,12/11/2025 03:53:00,230.75,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.60,0.00,64.61,40.66,1.93,0.00,0.00,11.38,77.67,0.00,10.76,32.99,-1.02,0.00,0.00,13.67,82.68,0.00,23.55,36.68,0.25,0.00,0.00
$PJCIFN2,12/11/2025 03:54:00,230.50,227.54,229.32,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.22,0.00,62.78,42.33,1.91,0.00,0.00,11.34,77.71,0.00,10.76,31.98,-1.60,0.00,0.00,13.29,82.24,0.00,22.89,36.54,-0.07,0.00,0.00
$PJCIFN2,12/11/2025 03:55:00,230.63,227.54,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.91,0.00,64.54,41.70,1.34,0.00,0.00,11.35,78.02,0.00,10.22,32.53,-2.79,0.00,0.00,13.43,82.57,0.00,22.36,36.63,-0.07,0.00,0.00
$PJCIFN2,12/11/2025 03:56:00,230.63,227.67,229.34,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,88.53,0.00,63.95,43.06,1.92,0.00,0.00,11.36,77.43,0.00,10.77,31.96,-1.61,0.00,0.00,13.32,82.55,0.00,22.95,36.49,-0.05,0.00,0.00
$PJCIFN2,12/11/2025 03:57:00,230.63,227.80,229.30,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.89,0.00,61.72,41.13,1.33,0.00,0.00,10.76,78.62,0.00,10.77,31.95,-2.19,0.00,0.00,12.79,82.45,0.00,22.54,35.99,-0.48,0.00,0.00
$PJCIFN2,12/11/2025 03:58:00,230.50,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.71,0.00,62.13,40.01,1.34,0.00,0.00,10.78,77.21,0.00,11.35,31.93,-1.61,0.00,0.00,13.26,82.80,0.00,23.69,36.37,0.10,0.00,0.00
$PJCIFN2,12/11/2025 03:59:00,230.63,227.54,229.23,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,91.53,0.00,65.02,41.70,1.93,0.00,0.00,10.78,78.52,0.00,9.59,32.52,-1.02,0.00,0.00,13.20,83.37,0.00,22.26,36.65,0.27,0.00,0.00
$PJCIFN2,12/11/2025 04:00:00,230.63,227.54,229.28,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.35,0.00,62.27,42.47,1.34,0.00,0.00,10.77,78.26,0.00,10.75,31.87,-2.20,0.00,0.00,12.99,82.83,0.00,22.55,36.33,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 04:01:00,230.63,227.54,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.78,0.00,61.61,41.81,1.34,0.00,0.00,11.38,79.15,0.00,10.76,32.52,-1.02,0.00,0.00,13.68,83.96,0.00,22.85,37.02,0.45,0.00,0.00
$PJCIFN2,12/11/2025 04:02:00,230.63,227.80,229.26,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,92.24,0.00,61.68,41.74,1.34,0.00,0.00,10.21,78.06,0.00,10.76,32.50,-1.61,0.00,0.00,13.32,83.16,0.00,22.60,36.27,-0.27,0.00,0.00
$PJCIFN2,12/11/2025 04:03:00,230.37,227.67,229.19,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,102.08,0.00,62.78,41.23,1.93,0.00,0.00,11.33,78.93,0.00,9.57,32.44,-1.61,0.00,0.00,13.45,85.29,0.00,22.94,36.66,0.13,0.00,0.00
$PJCIFN2,12/11/2025 04:04:00,230.63,227.93,229.24,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.17,90.94,0.00,62.20,41.91,1.34,0.00,0.00,11.37,78.61,0.00,11.36,33.07,-1.02,0.00,0.00,13.45,83.84,0.00,23.36,36.64,0.22,0.00,0.00
$PJCIFN2,12/11/2025 04:05:00,230.37,227.41,229.20,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.94,0.00,80.79,40.99,1.34,0.00,0.00,11.37,78.93,0.00,11.35,31.96,-2.19,0.00,0.00,13.26,84.00,0.00,23.60,36.33,-0.34,0.00,0.00
$PJCIFN2,12/11/2025 04:06:00,230.63,227.80,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.63,0.00,63.37,41.84,1.92,0.00,0.00,10.79,79.79,0.00,11.91,32.53,-1.61,0.00,0.00,13.59,84.26,0.00,23.11,37.12,0.26,0.00,0.00
$PJCIFN2,12/11/2025 04:07:00,230.50,227.67,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,93.07,0.00,60.99,41.20,1.93,0.00,0.00,10.17,79.39,0.00,10.74,33.01,-1.02,0.00,0.00,13.37,84.61,0.00,22.57,36.94,0.20,0.00,0.00
$PJCIFN2,12/11/2025 04:08:00,230.50,227.67,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,91.09,0.00,60.96,42.30,1.34,0.00,0.00,10.78,80.11,0.00,10.80,33.09,-2.20,0.00,0.00,13.31,84.19,0.00,23.81,36.85,0.00,0.00,0.00
$PJCIFN2,12/11/2025 04:09:00,230.63,227.54,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,91.01,0.00,64.50,41.84,1.34,0.00,0.00,11.34,78.89,0.00,10.14,32.42,-1.61,0.00,0.00,13.53,84.64,0.00,23.24,36.97,0.16,0.00,0.00
$PJCIFN2,12/11/2025 04:10:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.30,0.00,62.75,41.16,1.34,0.00,0.00,11.34,80.20,0.00,11.34,31.96,-1.61,0.00,0.00,12.96,83.98,0.00,22.73,36.32,-0.23,0.00,0.00
$PJCIFN2,12/11/2025 04:11:00,230.63,227.67,229.20,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,92.22,0.00,63.88,42.30,1.92,0.00,0.00,11.35,79.97,0.00,10.17,31.87,-1.02,0.00,0.00,13.54,84.93,0.00,22.18,37.18,0.21,0.00,0.00
$PJCIFN2,12/11/2025 04:12:00,230.50,227.67,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.07,0.00,63.44,41.23,1.34,0.00,0.00,11.35,79.46,0.00,10.17,31.96,-2.18,0.00,0.00,13.27,84.36,0.00,23.49,36.59,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 04:13:00,230.63,227.80,229.13,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,91.68,0.00,62.20,42.35,1.92,0.00,0.00,11.38,79.21,0.00,10.80,33.58,-1.61,0.00,0.00,13.33,84.78,0.00,23.37,36.94,0.19,0.00,0.00
$PJCIFN2,12/11/2025 04:14:00,230.75,227.54,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.25,0.00,63.99,42.38,1.93,0.00,0.00,10.19,79.16,0.00,10.76,31.91,-1.02,0.00,0.00,13.27,84.38,0.00,22.83,36.72,0.05,0.00,0.00
$PJCIFN2,12/11/2025 04:15:00,230.24,227.67,229.18,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.67,104.19,0.00,64.10,41.67,1.93,0.00,0.00,10.77,80.33,0.00,10.74,32.50,-2.20,0.00,0.00,13.20,86.16,0.00,22.80,36.60,0.13,0.00,0.00
$PJCIFN2,12/11/2025 04:16:00,230.63,227.67,229.22,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,91.14,0.00,62.78,42.33,1.94,0.00,0.00,11.37,80.29,0.00,11.91,31.89,-1.61,0.00,0.00,13.61,84.67,0.00,22.69,37.02,0.33,0.00,0.00
$PJCIFN2,12/11/2025 04:17:00,230.37,227.67,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.78,0.00,63.37,42.30,1.93,0.00,0.00,10.77,79.56,0.00,9.61,32.42,-1.61,0.00,0.00,13.35,84.02,0.00,22.08,36.51,-0.39,0.00,0.00
$PJCIFN2,12/11/2025 04:18:00,230.50,227.67,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.71,0.00,65.93,41.09,1.92,0.00,0.00,10.77,79.79,0.00,11.37,33.05,-1.61,0.00,0.00,13.62,83.83,0.00,23.83,36.91,0.08,0.00,0.00
$PJCIFN2,12/11/2025 04:19:00,230.63,227.67,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.38,0.00,61.65,41.93,1.92,0.00,0.00,11.35,80.24,0.00,10.18,33.62,-1.02,0.00,0.00,13.76,84.14,0.00,22.43,37.08,0.39,0.00,0.00
$PJCIFN2,12/11/2025 04:20:00,230.50,227.67,229.21,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,90.48,0.00,62.85,41.74,0.75,0.00,0.00,10.77,78.08,0.00,10.73,32.48,-1.61,0.00,0.00,13.06,83.11,0.00,22.61,36.40,-0.31,0.00,0.00
$PJCIFN2,12/11/2025 04:21:00,230.63,227.54,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,90.94,0.00,63.40,41.20,1.34,0.00,0.00,11.35,78.39,0.00,10.16,33.05,-1.60,0.00,0.00,13.45,83.57,0.00,22.85,36.63,0.09,0.00,0.00
$PJCIFN2,12/11/2025 04:22:00,230.50,227.67,229.17,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.35,0.00,72.65,42.30,1.93,0.00,0.00,11.37,78.89,0.00,10.17,31.91,-1.60,0.00,0.00,13.53,82.97,0.00,23.19,36.78,0.07,0.00,0.00
$PJCIFN2,12/11/2025 04:23:00,230.63,227.54,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,91.29,0.00,61.51,41.88,1.34,0.00,0.00,10.17,77.97,0.00,9.61,32.44,-2.20,0.00,0.00,12.87,82.66,0.00,22.60,36.37,-0.50,0.00,0.00
$PJCIFN2,12/11/2025 04:24:00,230.63,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,90.30,0.00,63.88,41.72,1.93,0.00,0.00,11.95,78.02,0.00,11.33,31.93,-1.02,0.00,0.00,13.59,82.82,0.00,24.30,36.89,0.30,0.00,0.00
$PJCIFN2,12/11/2025 04:25:00,230.63,227.28,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.16,90.25,0.00,62.23,41.27,1.34,0.00,0.00,11.34,77.97,0.00,10.16,32.53,-1.61,0.00,0.00,13.22,82.66,0.00,22.21,36.60,-0.16,0.00,0.00
$PJCIFN2,12/11/2025 04:26:00,230.63,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.07,0.00,62.34,41.79,1.34,0.00,0.00,11.30,77.54,0.00,10.17,32.33,-1.61,0.00,0.00,12.86,82.11,0.00,22.63,36.31,-0.30,0.00,0.00
$PJCIFN2,12/11/2025 04:27:00,230.75,227.67,229.34,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,99.13,0.00,61.58,41.13,1.92,0.00,0.00,10.77,77.54,0.00,11.35,31.89,-1.02,0.00,0.00,13.39,83.84,0.00,22.63,36.74,0.29,0.00,0.00
$PJCIFN2,12/11/2025 04:28:00,230.50,227.80,229.33,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.07,0.00,65.09,41.79,1.34,0.00,0.00,10.75,77.49,0.00,11.35,31.32,-1.61,0.00,0.00,13.23,82.08,0.00,23.27,36.55,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 04:29:00,230.50,227.54,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.63,0.00,61.68,41.25,1.34,0.00,0.00,11.34,77.93,0.00,10.18,32.42,-1.61,0.00,0.00,13.37,82.31,0.00,23.20,36.65,0.06,0.00,0.00
$PJCIFN2,12/11/2025 04:30:00,230.63,227.41,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.65,0.00,63.81,41.81,1.93,0.00,0.00,11.95,76.41,0.00,11.39,31.91,-1.61,0.00,0.00,13.73,82.30,0.00,23.94,36.94,0.15,0.00,0.00
$PJCIFN2,12/11/2025 04:31:00,230.75,227.41,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.07,0.00,62.23,41.18,1.34,0.00,0.00,10.77,78.02,0.00,10.73,32.48,-1.61,0.00,0.00,13.17,81.99,0.00,22.88,36.16,-0.23,0.00,0.00
$PJCIFN2,12/11/2025 04:32:00,230.63,227.93,229.30,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.51,89.22,0.00,61.03,43.11,1.92,0.00,0.00,11.35,78.26,0.00,10.77,33.03,-0.43,0.00,0.00,13.94,82.41,0.00,21.55,36.97,0.54,0.00,0.00
$PJCIFN2,12/11/2025 04:33:00,231.01,227.67,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.55,0.00,63.44,42.94,1.93,0.00,0.00,11.35,77.26,0.00,10.16,32.46,-1.02,0.00,0.00,13.65,82.73,0.00,21.90,36.88,0.29,0.00,0.00
$PJCIFN2,12/11/2025 04:34:00,230.75,227.80,229.31,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.82,0.00,63.92,41.20,1.34,0.00,0.00,10.79,76.67,0.00,10.76,33.09,-1.61,0.00,0.00,13.21,81.93,0.00,23.94,36.40,-0.35,0.00,0.00
$PJCIFN2,12/11/2025 04:35:00,230.24,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.73,0.00,61.61,41.91,1.93,0.00,0.00,10.16,78.75,0.00,11.34,31.78,-1.02,0.00,0.00,13.69,82.71,0.00,23.25,36.85,0.31,0.00,0.00
$PJCIFN2,12/11/2025 04:36:00,230.75,227.41,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.07,0.00,62.78,41.25,1.93,0.00,0.00,10.16,76.37,0.00,11.33,31.86,-1.61,0.00,0.00,12.83,82.04,0.00,22.67,36.26,-0.21,0.00,0.00
$PJCIFN2,12/11/2025 04:37:00,230.50,227.54,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.46,0.00,62.96,41.23,1.34,0.00,0.00,11.35,78.06,0.00,10.75,33.05,-1.02,0.00,0.00,13.60,82.43,0.00,22.57,36.65,0.23,0.00,0.00
$PJCIFN2,12/11/2025 04:38:00,230.75,227.67,229.25,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.51,89.66,0.00,79.31,41.98,1.91,0.00,0.00,11.88,77.39,0.00,11.35,32.99,-1.61,0.00,0.00,13.13,82.09,0.00,28.00,36.35,-0.01,0.00,0.00
$PJCIFN2,12/11/2025 04:39:00,230.63,227.93,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,97.84,0.00,61.10,41.32,1.33,0.00,0.00,10.17,77.80,0.00,10.14,31.27,-1.61,0.00,0.00,12.81,83.47,0.00,23.10,36.17,-0.35,0.00,0.00
$PJCIFN2,12/11/2025 04:40:00,230.75,227.67,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.99,0.00,62.85,42.42,1.93,0.00,0.00,11.37,78.12,0.00,11.96,32.53,-1.02,0.00,0.00,13.49,82.79,0.00,23.29,36.82,0.44,0.00,0.00
$PJCIFN2,12/11/2025 04:41:00,230.50,227.54,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.66,0.00,61.61,41.81,1.34,0.00,0.00,10.77,77.34,0.00,9.57,31.87,-1.61,0.00,0.00,13.24,82.11,0.00,22.09,36.53,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 04:42:00,230.50,227.67,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.97,0.00,62.30,40.12,1.93,0.00,0.00,11.36,77.39,0.00,11.35,31.32,-1.02,0.00,0.00,13.44,82.06,0.00,23.44,36.39,0.02,0.00,0.00
$PJCIFN2,12/11/2025 04:43:00,230.63,227.67,229.26,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,91.34,0.00,64.47,41.18,1.93,0.00,0.00,11.94,77.95,0.00,12.52,33.73,-1.02,0.00,0.00,13.92,82.87,0.00,23.75,36.91,0.39,0.00,0.00
$PJCIFN2,12/11/2025 04:44:00,230.50,227.93,229.33,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.51,0.00,61.61,42.30,1.34,0.00,0.00,11.36,77.39,0.00,10.79,31.95,-1.61,0.00,0.00,13.10,81.93,0.00,22.76,36.01,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 04:45:00,230.75,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.66,0.00,61.13,41.34,1.92,0.00,0.00,11.36,78.48,0.00,10.17,32.48,-1.02,0.00,0.00,13.64,82.66,0.00,23.40,36.78,0.22,0.00,0.00
$PJCIFN2,12/11/2025 04:46:00,230.63,227.54,229.32,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.04,89.86,0.00,63.99,42.38,1.34,0.00,0.00,10.19,77.43,0.00,10.16,32.50,-1.61,0.00,0.00,13.29,82.11,0.00,24.32,36.39,-0.01,0.00,0.00
$PJCIFN2,12/11/2025 04:47:00,230.50,227.54,229.27,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.44,90.16,0.00,76.42,41.13,1.34,0.00,0.00,10.80,77.90,0.00,9.61,31.91,-1.61,0.00,0.00,12.83,82.20,0.00,28.69,36.13,-0.53,0.00,0.00
$PJCIFN2,12/11/2025 04:48:00,230.63,227.54,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,89.02,0.00,62.89,40.78,2.52,0.00,0.00,11.40,77.97,0.00,11.36,32.46,-1.02,0.00,0.00,13.70,82.81,0.00,24.05,36.86,0.33,0.00,0.00
$PJCIFN2,12/11/2025 04:49:00,230.75,227.54,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.91,0.00,62.09,40.66,1.34,0.00,0.00,10.79,78.24,0.00,10.16,31.91,-1.61,0.00,0.00,13.12,82.46,0.00,22.19,36.24,-0.27,0.00,0.00
$PJCIFN2,12/11/2025 04:50:00,230.50,227.67,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.84,0.00,62.85,40.57,1.34,0.00,0.00,10.78,77.30,0.00,10.17,32.44,-1.61,0.00,0.00,12.99,82.64,0.00,23.26,36.04,-0.16,0.00,0.00
$PJCIFN2,12/11/2025 04:51:00,230.50,227.80,229.24,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,101.18,0.00,62.37,42.42,1.93,0.00,0.00,10.77,79.16,0.00,10.76,33.60,-1.02,0.00,0.00,13.54,85.18,0.00,22.95,36.91,0.38,0.00,0.00
$PJCIFN2,12/11/2025 04:52:00,230.63,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.83,0.00,62.85,40.62,1.33,0.00,0.00,10.20,77.39,0.00,10.77,31.95,-1.61,0.00,0.00,13.02,82.72,0.00,22.54,36.16,-0.41,0.00,0.00
$PJCIFN2,12/11/2025 04:53:00,230.75,227.67,229.26,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,91.81,0.00,63.95,42.30,1.34,0.00,0.00,10.77,78.75,0.00,11.35,31.36,-1.60,0.00,0.00,13.66,83.76,0.00,23.38,37.08,0.39,0.00,0.00
$PJCIFN2,12/11/2025 04:54:00,230.50,227.67,229.26,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,91.94,0.00,62.30,42.99,1.93,0.00,0.00,10.78,77.36,0.00,10.75,31.91,-1.61,0.00,0.00,13.22,83.17,0.00,22.77,36.33,-0.20,0.00,0.00
$PJCIFN2,12/11/2025 04:55:00,230.63,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.65,0.00,61.65,41.27,1.34,0.00,0.00,11.94,79.15,0.00,10.74,32.52,-1.02,0.00,0.00,13.40,83.70,0.00,22.75,36.42,0.13,0.00,0.00
$PJCIFN2,12/11/2025 04:56:00,230.63,227.54,229.26,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,91.22,0.00,62.78,42.96,1.93,0.00,0.00,10.78,79.84,0.00,11.34,31.91,-1.02,0.00,0.00,13.74,84.13,0.00,23.41,36.81,0.16,0.00,0.00
$PJCIFN2,12/11/2025 04:57:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,90.30,0.00,62.23,41.13,1.34,0.00,0.00,10.77,79.74,0.00,11.33,32.48,-1.02,0.00,0.00,13.05,83.59,0.00,22.90,36.35,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 04:58:00,230.63,227.67,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.89,0.00,64.03,43.01,1.93,0.00,0.00,11.37,79.06,0.00,11.93,32.50,-1.02,0.00,0.00,13.74,84.22,0.00,23.60,37.26,0.50,0.00,0.00
$PJCIFN2,12/11/2025 04:59:00,230.37,227.80,229.20,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,91.32,0.00,61.72,41.16,0.75,0.00,0.00,10.76,78.75,0.00,10.14,31.37,-1.61,0.00,0.00,12.99,83.80,0.00,21.50,36.33,-0.40,0.00,0.00
$PJCIFN2,12/11/2025 05:00:00,230.75,227.67,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,91.37,0.00,62.27,41.30,1.93,0.00,0.00,11.39,80.20,0.00,11.91,31.96,-1.61,0.00,0.00,13.49,84.26,0.00,23.27,37.06,0.23,0.00,0.00
$PJCIFN2,12/11/2025 05:01:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.40,0.00,62.85,41.27,1.34,0.00,0.00,10.18,79.74,0.00,10.16,33.05,-1.61,0.00,0.00,13.26,84.29,0.00,22.65,36.48,0.01,0.00,0.00
$PJCIFN2,12/11/2025 05:02:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.45,0.00,62.20,42.28,1.34,0.00,0.00,11.42,79.97,0.00,10.75,32.53,-1.61,0.00,0.00,13.34,84.24,0.00,23.12,36.50,0.02,0.00,0.00
$PJCIFN2,12/11/2025 05:03:00,230.37,227.67,229.11,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.57,101.54,0.00,63.33,42.26,1.34,0.00,0.00,11.37,80.38,0.00,10.74,33.64,-1.02,0.00,0.00,13.73,86.04,0.00,23.62,37.08,0.36,0.00,0.00
$PJCIFN2,12/11/2025 05:04:00,230.63,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.45,0.00,61.68,41.32,1.34,0.00,0.00,10.77,79.02,0.00,11.36,33.07,-2.20,0.00,0.00,12.95,83.86,0.00,22.65,36.47,-0.49,0.00,0.00
$PJCIFN2,12/11/2025 05:05:00,230.75,227.54,229.18,0.08,0.40,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,91.32,0.00,78.68,43.50,1.34,0.00,0.00,10.16,80.92,0.00,10.77,31.93,-1.02,0.00,0.00,13.72,84.90,0.00,23.37,37.19,0.51,0.00,0.00
$PJCIFN2,12/11/2025 05:06:00,230.50,227.80,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,91.60,0.00,62.23,41.74,1.93,0.00,0.00,10.78,79.74,0.00,11.40,33.09,-1.60,0.00,0.00,13.11,84.28,0.00,23.40,36.76,-0.01,0.00,0.00
$PJCIFN2,12/11/2025 05:07:00,230.63,227.67,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,92.22,0.00,61.17,41.32,1.33,0.00,0.00,10.75,79.43,0.00,10.14,31.93,-1.61,0.00,0.00,13.06,84.33,0.00,22.06,36.43,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 05:08:00,230.75,227.67,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.61,90.30,0.00,62.71,42.35,1.92,0.00,0.00,10.78,79.15,0.00,11.91,31.32,-1.02,0.00,0.00,13.76,84.59,0.00,24.43,37.11,0.14,0.00,0.00
$PJCIFN2,12/11/2025 05:09:00,230.37,227.80,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.96,0.00,63.40,41.70,1.34,0.00,0.00,11.35,80.24,0.00,10.16,31.89,-2.19,0.00,0.00,13.08,84.06,0.00,22.16,36.34,-0.39,0.00,0.00
$PJCIFN2,12/11/2025 05:10:00,230.63,227.67,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,90.80,0.00,62.23,42.94,1.93,0.00,0.00,11.88,79.70,0.00,11.90,32.42,-1.02,0.00,0.00,13.90,84.30,0.00,23.27,37.11,0.44,0.00,0.00
$PJCIFN2,12/11/2025 05:11:00,230.63,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.21,0.00,60.96,41.84,0.75,0.00,0.00,10.76,79.79,0.00,10.16,31.29,-1.61,0.00,0.00,13.21,83.52,0.00,21.79,36.40,-0.29,0.00,0.00
$PJCIFN2,12/11/2025 05:12:00,230.75,227.41,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.33,0.00,62.13,40.55,1.34,0.00,0.00,10.13,78.52,0.00,10.75,32.52,-1.60,0.00,0.00,13.43,82.13,0.00,22.92,36.36,-0.08,0.00,0.00
$PJCIFN2,12/11/2025 05:13:00,230.37,227.93,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.88,0.00,64.54,42.45,1.34,0.00,0.00,9.62,78.17,0.00,10.76,31.22,-1.61,0.00,0.00,13.37,82.21,0.00,24.01,36.66,0.07,0.00,0.00
$PJCIFN2,12/11/2025 05:14:00,230.50,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.25,0.00,62.20,41.84,3.69,0.00,0.00,10.17,77.54,0.00,10.16,31.91,-2.20,0.00,0.00,12.95,81.36,0.00,22.90,36.35,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 05:15:00,230.50,227.80,229.19,0.07,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,99.89,0.00,65.67,42.28,1.92,0.00,0.00,11.35,78.74,0.00,10.74,33.64,-1.61,0.00,0.00,13.43,83.20,0.00,23.50,36.85,0.17,0.00,0.00
$PJCIFN2,12/11/2025 05:16:00,230.63,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.76,0.00,62.27,41.91,1.34,0.00,0.00,11.33,77.26,0.00,10.74,32.48,-1.61,0.00,0.00,12.86,80.84,0.00,22.27,36.10,-0.37,0.00,0.00
$PJCIFN2,12/11/2025 05:17:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,85.64,0.00,61.03,41.25,1.92,0.00,0.00,10.77,76.95,0.00,10.17,31.84,-1.61,0.00,0.00,13.27,81.09,0.00,22.29,36.71,0.11,0.00,0.00
$PJCIFN2,12/11/2025 05:18:00,230.75,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.96,0.00,63.30,41.18,1.34,0.00,0.00,10.77,76.67,0.00,11.35,31.89,-1.61,0.00,0.00,13.37,80.88,0.00,23.04,36.56,0.17,0.00,0.00
$PJCIFN2,12/11/2025 05:19:00,230.50,227.80,229.28,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,86.42,0.00,65.78,40.71,1.93,0.00,0.00,10.77,76.37,0.00,9.62,32.42,-1.61,0.00,0.00,12.99,80.41,0.00,23.54,36.26,-0.25,0.00,0.00
$PJCIFN2,12/11/2025 05:20:00,230.88,227.80,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.94,0.00,63.44,42.33,1.93,0.00,0.00,11.38,77.58,0.00,10.16,31.95,-1.02,0.00,0.00,13.90,81.13,0.00,23.35,37.10,0.35,0.00,0.00
$PJCIFN2,12/11/2025 05:21:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.09,0.00,61.61,40.73,1.34,0.00,0.00,10.75,77.26,0.00,10.18,31.91,-1.61,0.00,0.00,13.53,80.53,0.00,22.33,36.45,-0.32,0.00,0.00
$PJCIFN2,12/11/2025 05:22:00,230.50,227.67,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.30,0.00,62.89,41.84,1.92,0.00,0.00,11.36,76.80,0.00,12.51,32.53,-1.61,0.00,0.00,13.90,80.83,0.00,23.29,36.88,0.32,0.00,0.00
$PJCIFN2,12/11/2025 05:23:00,230.50,227.41,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.19,0.00,61.72,43.01,1.93,0.00,0.00,10.78,76.80,0.00,10.17,30.75,-1.60,0.00,0.00,13.49,80.84,0.00,22.77,36.65,0.21,0.00,0.00
$PJCIFN2,12/11/2025 05:24:00,230.63,227.67,229.30,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,85.38,0.00,62.93,40.57,1.34,0.00,0.00,11.35,77.21,0.00,11.36,31.91,-2.18,0.00,0.00,12.94,80.26,0.00,23.95,35.97,-0.40,0.00,0.00
$PJCIFN2,12/11/2025 05:25:00,230.50,227.93,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.96,0.00,64.61,41.74,1.93,0.00,0.00,11.39,77.04,0.00,10.77,32.39,-1.60,0.00,0.00,13.58,81.13,0.00,22.55,36.98,0.26,0.00,0.00
$PJCIFN2,12/11/2025 05:26:00,230.50,227.54,229.28,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,85.73,0.00,61.10,40.78,1.34,0.00,0.00,10.78,76.95,0.00,10.74,32.53,-1.61,0.00,0.00,12.91,80.51,0.00,22.69,36.37,-0.39,0.00,0.00
$PJCIFN2,12/11/2025 05:27:00,230.75,227.67,229.30,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,99.38,0.00,62.13,42.87,1.93,0.00,0.00,11.87,77.97,0.00,9.58,33.14,-0.43,0.00,0.00,13.77,82.59,0.00,22.93,37.15,0.49,0.00,0.00
$PJCIFN2,12/11/2025 05:28:00,230.63,227.54,229.30,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.61,0.00,64.43,42.33,1.34,0.00,0.00,11.33,77.08,0.00,10.77,32.41,-1.61,0.00,0.00,12.94,80.65,0.00,22.75,36.18,-0.42,0.00,0.00
$PJCIFN2,12/11/2025 05:29:00,230.75,227.93,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.56,0.00,63.40,41.25,1.34,0.00,0.00,10.74,77.52,0.00,10.16,31.78,-1.62,0.00,0.00,13.40,80.65,0.00,23.11,36.42,0.01,0.00,0.00
$PJCIFN2,12/11/2025 05:30:00,230.63,227.41,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.60,0.00,64.83,41.18,1.34,0.00,0.00,10.78,76.16,0.00,10.77,31.95,-1.61,0.00,0.00,13.19,80.87,0.00,23.97,36.62,0.06,0.00,0.00
$PJCIFN2,12/11/2025 05:31:00,230.63,227.80,229.32,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.18,0.00,63.33,43.60,1.34,0.00,0.00,10.79,77.21,0.00,10.77,31.96,-1.60,0.00,0.00,12.99,80.41,0.00,23.37,36.45,-0.33,0.00,0.00
$PJCIFN2,12/11/2025 05:32:00,230.24,227.67,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,87.40,0.00,63.37,41.77,1.93,0.00,0.00,11.39,78.02,0.00,11.92,32.99,-2.19,0.00,0.00,14.03,81.33,0.00,23.09,36.96,0.41,0.00,0.00
$PJCIFN2,12/11/2025 05:33:00,230.88,227.67,229.35,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.19,88.48,0.00,61.10,40.73,0.75,0.00,0.00,10.16,76.95,0.00,9.57,32.41,-1.61,0.00,0.00,13.21,80.56,0.00,21.26,36.04,-0.35,0.00,0.00
$PJCIFN2,12/11/2025 05:34:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.39,0.00,61.54,41.11,1.34,0.00,0.00,11.34,77.08,0.00,10.17,31.84,-1.61,0.00,0.00,13.77,81.22,0.00,22.34,36.65,0.19,0.00,0.00
$PJCIFN2,12/11/2025 05:35:00,230.75,227.54,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.81,0.00,62.27,42.50,1.34,0.00,0.00,11.37,76.54,0.00,10.13,32.52,-1.61,0.00,0.00,13.51,81.03,0.00,21.89,36.38,0.16,0.00,0.00
$PJCIFN2,12/11/2025 05:36:00,230.37,227.80,229.29,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,87.30,0.00,63.92,40.62,0.75,0.00,0.00,11.42,76.71,0.00,10.16,31.91,-1.61,0.00,0.00,13.05,80.76,0.00,21.71,36.24,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 05:37:00,230.63,227.54,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.43,0.00,62.68,42.40,1.34,0.00,0.00,11.94,78.34,0.00,11.35,31.86,-1.02,0.00,0.00,13.81,81.27,0.00,23.82,37.02,0.31,0.00,0.00
$PJCIFN2,12/11/2025 05:38:00,230.75,227.67,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.79,0.00,62.27,41.81,1.92,0.00,0.00,10.78,76.75,0.00,9.58,31.91,-2.20,0.00,0.00,13.25,81.14,0.00,21.76,36.42,0.11,0.00,0.00
$PJCIFN2,12/11/2025 05:39:00,230.24,227.80,229.26,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,97.25,0.00,61.72,40.12,1.34,0.00,0.00,11.32,77.97,0.00,9.58,32.00,-1.61,0.00,0.00,13.02,82.33,0.00,22.08,36.13,-0.15,0.00,0.00
$PJCIFN2,12/11/2025 05:40:00,230.50,227.80,229.28,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.65,0.00,62.78,42.96,1.34,0.00,0.00,11.30,77.65,0.00,10.77,31.89,-1.02,0.00,0.00,13.59,81.52,0.00,22.16,36.79,0.37,0.00,0.00
$PJCIFN2,12/11/2025 05:41:00,230.37,227.41,229.24,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,88.28,0.00,61.10,41.81,0.75,0.00,0.00,10.77,77.26,0.00,9.59,30.70,-1.02,0.00,0.00,13.04,80.99,0.00,21.45,36.12,-0.26,0.00,0.00
$PJCIFN2,12/11/2025 05:42:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.50,0.00,63.48,42.38,1.34,0.00,0.00,11.35,78.48,0.00,10.77,32.46,-1.61,0.00,0.00,13.52,81.44,0.00,22.82,36.36,-0.04,0.00,0.00
$PJCIFN2,12/11/2025 05:43:00,230.50,227.67,229.24,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.93,0.00,61.06,42.40,1.93,0.00,0.00,11.35,78.43,0.00,10.79,31.87,-1.61,0.00,0.00,13.63,81.84,0.00,22.54,37.06,0.18,0.00,0.00
$PJCIFN2,12/11/2025 05:44:00,230.50,227.67,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.77,0.00,60.51,40.03,1.33,0.00,0.00,10.77,78.06,0.00,9.57,32.46,-1.61,0.00,0.00,12.77,81.34,0.00,22.37,36.19,-0.43,0.00,0.00
$PJCIFN2,12/11/2025 05:45:00,230.75,227.67,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.08,0.00,62.23,41.86,1.93,0.00,0.00,11.87,78.56,0.00,11.33,33.62,-0.43,0.00,0.00,13.94,82.40,0.00,22.07,37.07,0.42,0.00,0.00
$PJCIFN2,12/11/2025 05:46:00,230.37,227.67,229.23,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.74,0.00,70.75,41.81,1.34,0.00,0.00,10.83,79.06,0.00,10.18,31.93,-1.61,0.00,0.00,13.23,81.83,0.00,22.35,36.09,-0.38,0.00,0.00
$PJCIFN2,12/11/2025 05:47:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.37,0.00,63.99,41.77,1.34,0.00,0.00,11.37,78.75,0.00,11.33,31.91,-2.19,0.00,0.00,13.56,82.65,0.00,22.92,36.59,0.05,0.00,0.00
$PJCIFN2,12/11/2025 05:48:00,230.63,228.06,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.28,0.00,62.23,41.91,4.87,0.00,0.00,10.19,79.06,0.00,10.17,33.03,-1.61,0.00,0.00,13.67,83.01,0.00,22.46,37.06,0.20,0.00,0.00
$PJCIFN2,12/11/2025 05:49:00,230.24,227.28,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.73,0.00,62.23,41.74,2.51,0.00,0.00,10.75,77.97,0.00,10.15,33.01,-2.18,0.00,0.00,13.00,82.40,0.00,21.89,36.15,-0.31,0.00,0.00
$PJCIFN2,12/11/2025 05:50:00,230.63,227.67,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.38,89.27,0.00,64.72,41.88,4.29,0.00,0.00,10.18,79.02,0.00,9.58,33.69,-3.37,0.00,0.00,13.61,83.10,0.00,21.75,36.92,0.28,0.00,0.00
$PJCIFN2,12/11/2025 05:51:00,230.37,227.54,229.15,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,99.94,0.00,62.78,41.41,3.08,0.00,0.00,11.36,77.10,0.00,9.58,33.07,-2.20,0.00,0.00,13.18,84.25,0.00,21.93,36.71,-0.07,0.00,0.00
$PJCIFN2,12/11/2025 05:52:00,230.24,227.41,229.15,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.19,0.00,63.95,41.18,3.68,0.00,0.00,8.99,79.65,0.00,10.73,31.82,-2.19,0.00,0.00,12.93,82.79,0.00,22.30,36.29,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 05:53:00,230.50,227.80,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,89.91,0.00,62.20,44.11,2.52,0.00,0.00,10.19,80.29,0.00,10.73,32.52,-2.19,0.00,0.00,13.42,83.40,0.00,22.37,36.93,0.10,0.00,0.00
$PJCIFN2,12/11/2025 05:54:00,230.24,227.80,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.01,0.00,61.75,42.28,1.34,0.00,0.00,9.00,79.16,0.00,9.01,32.48,-5.75,0.00,0.00,13.01,83.10,0.00,22.14,36.37,-0.31,0.00,0.00
$PJCIFN2,12/11/2025 05:55:00,230.63,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.37,0.00,61.10,41.25,1.34,0.00,0.00,9.00,79.65,0.00,5.46,31.84,-2.20,0.00,0.00,12.97,83.12,0.00,21.15,36.39,-0.32,0.00,0.00
$PJCIFN2,12/11/2025 05:56:00,230.50,227.80,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.94,0.00,64.50,42.40,1.92,0.00,0.00,10.77,79.75,0.00,10.77,31.29,-2.19,0.00,0.00,13.52,83.77,0.00,22.08,36.94,0.47,0.00,0.00
$PJCIFN2,12/11/2025 05:57:00,230.37,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.93,0.00,62.20,41.11,1.34,0.00,0.00,7.84,79.20,0.00,10.16,31.95,-1.60,0.00,0.00,12.77,82.87,0.00,22.56,36.28,-0.32,0.00,0.00
$PJCIFN2,12/11/2025 05:58:00,230.63,227.54,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.11,0.00,62.89,42.94,1.92,0.00,0.00,11.33,79.47,0.00,10.16,32.42,-1.01,0.00,0.00,13.61,83.49,0.00,22.21,36.96,0.37,0.00,0.00
$PJCIFN2,12/11/2025 05:59:00,230.63,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.16,0.00,61.03,41.25,1.34,0.00,0.00,11.35,79.21,0.00,10.16,31.87,-2.19,0.00,0.00,13.34,82.87,0.00,22.16,36.39,-0.26,0.00,0.00
$PJCIFN2,12/11/2025 06:00:00,230.37,227.67,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.24,90.01,0.00,61.10,41.77,3.69,0.00,0.00,10.16,77.26,0.00,9.00,33.10,-2.18,0.00,0.00,13.25,83.01,0.00,21.66,36.82,0.02,0.00,0.00
$PJCIFN2,12/11/2025 06:01:00,230.75,227.54,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.63,0.00,63.30,42.38,1.93,0.00,0.00,10.18,78.48,0.00,8.99,31.82,-1.61,0.00,0.00,14.16,82.98,0.00,22.31,37.08,0.44,0.00,0.00
$PJCIFN2,12/11/2025 06:02:00,230.63,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.04,0.00,61.54,40.59,0.75,0.00,0.00,11.34,78.48,0.00,10.74,33.01,-2.19,0.00,0.00,13.22,82.37,0.00,22.73,36.27,-0.56,0.00,0.00
$PJCIFN2,12/11/2025 06:03:00,230.50,227.41,229.20,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,98.52,0.00,61.17,41.77,1.93,0.00,0.00,10.81,79.24,0.00,10.75,33.64,-1.02,0.00,0.00,13.75,84.01,0.00,22.11,37.01,0.38,0.00,0.00
$PJCIFN2,12/11/2025 06:04:00,230.63,227.54,229.30,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,88.78,0.00,62.27,42.52,0.75,0.00,0.00,11.35,78.04,0.00,10.16,31.93,-2.19,0.00,0.00,12.90,81.65,0.00,22.50,36.11,-0.21,0.00,0.00
$PJCIFN2,12/11/2025 06:05:00,230.75,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.48,0.00,61.13,41.18,1.93,0.00,0.00,11.37,76.95,0.00,10.16,31.34,-1.61,0.00,0.00,13.22,81.76,0.00,22.29,36.55,0.11,0.00,0.00
$PJCIFN2,12/11/2025 06:06:00,230.50,227.41,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.81,0.00,64.10,41.18,1.93,0.00,0.00,10.78,78.93,0.00,10.74,31.93,-1.02,0.00,0.00,13.72,82.10,0.00,22.29,37.01,0.49,0.00,0.00
$PJCIFN2,12/11/2025 06:07:00,230.63,227.16,229.26,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.50,0.00,65.67,40.69,1.34,0.00,0.00,11.32,77.21,0.00,11.34,31.32,-2.18,0.00,0.00,12.93,81.29,0.00,23.38,36.33,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 06:08:00,230.75,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,86.18,0.00,62.23,40.62,0.75,0.00,0.00,11.35,77.58,0.00,10.15,32.46,-2.18,0.00,0.00,12.93,81.16,0.00,21.41,36.15,-0.30,0.00,0.00
$PJCIFN2,12/11/2025 06:09:00,230.75,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.57,87.60,0.00,61.61,41.77,1.34,0.00,0.00,11.36,77.90,0.00,9.58,33.07,-1.60,0.00,0.00,13.49,81.50,0.00,21.25,37.10,0.28,0.00,0.00
$PJCIFN2,12/11/2025 06:10:00,230.88,227.80,229.34,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.81,0.00,60.03,41.70,1.34,0.00,0.00,10.79,77.34,0.00,9.00,31.36,-1.61,0.00,0.00,13.11,81.04,0.00,21.83,36.27,-0.19,0.00,0.00
$PJCIFN2,12/11/2025 06:11:00,230.50,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.86,0.00,61.10,41.25,1.34,0.00,0.00,10.75,77.41,0.00,9.57,32.99,-1.61,0.00,0.00,13.01,80.81,0.00,22.04,36.39,-0.31,0.00,0.00
$PJCIFN2,12/11/2025 06:12:00,230.63,227.54,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.40,0.00,62.34,42.28,1.34,0.00,0.00,11.96,77.34,0.00,11.92,31.34,-1.02,0.00,0.00,14.14,81.45,0.00,23.38,37.06,0.36,0.00,0.00
$PJCIFN2,12/11/2025 06:13:00,230.75,227.67,229.32,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.71,0.00,62.37,40.55,0.75,0.00,0.00,10.78,77.34,0.00,10.17,31.93,-2.20,0.00,0.00,13.29,80.74,0.00,22.03,36.25,-0.40,0.00,0.00
$PJCIFN2,12/11/2025 06:14:00,230.63,227.67,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.10,88.19,0.00,60.51,41.23,1.34,0.00,0.00,11.38,78.52,0.00,10.17,32.53,-1.60,0.00,0.00,13.52,81.13,0.00,21.65,36.72,0.07,0.00,0.00
$PJCIFN2,12/11/2025 06:15:00,230.75,227.16,229.30,0.07,0.43,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,98.01,0.00,73.07,41.86,1.92,0.00,0.00,11.94,77.97,0.00,10.16,32.53,-0.43,0.00,0.00,13.53,82.72,0.00,22.41,36.73,0.49,0.00,0.00
$PJCIFN2,12/11/2025 06:16:00,230.63,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.84,0.00,62.27,41.79,1.93,0.00,0.00,10.80,77.00,0.00,9.61,31.39,-1.61,0.00,0.00,13.45,81.15,0.00,22.14,36.79,0.23,0.00,0.00
$PJCIFN2,12/11/2025 06:17:00,230.63,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,87.40,0.00,63.92,41.72,1.33,0.00,0.00,11.33,77.49,0.00,10.79,32.97,-1.61,0.00,0.00,13.04,80.77,0.00,23.32,36.36,-0.31,0.00,0.00
$PJCIFN2,12/11/2025 06:18:00,230.63,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,86.96,0.00,61.65,41.77,1.93,0.00,0.00,11.31,78.08,0.00,11.34,32.41,-1.02,0.00,0.00,13.52,81.37,0.00,22.57,36.88,0.33,0.00,0.00
$PJCIFN2,12/11/2025 06:19:00,230.63,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.33,0.00,60.96,42.26,1.34,0.00,0.00,11.39,77.39,0.00,10.16,31.96,-1.62,0.00,0.00,13.63,81.05,0.00,22.15,36.84,-0.01,0.00,0.00
$PJCIFN2,12/11/2025 06:20:00,230.63,227.54,229.35,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,86.91,0.00,59.41,40.69,1.93,0.00,0.00,10.77,77.00,0.00,9.56,32.53,-1.61,0.00,0.00,12.92,80.68,0.00,21.18,36.17,-0.16,0.00,0.00
$PJCIFN2,12/11/2025 06:21:00,230.37,227.67,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.35,0.00,61.61,40.75,1.93,0.00,0.00,9.61,77.47,0.00,10.17,32.53,-1.02,0.00,0.00,13.19,81.13,0.00,22.28,36.56,0.15,0.00,0.00
$PJCIFN2,12/11/2025 06:22:00,230.63,227.54,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.26,0.00,62.13,41.20,1.34,0.00,0.00,10.78,77.76,0.00,10.17,33.03,-1.61,0.00,0.00,13.12,80.77,0.00,22.91,36.30,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 06:23:00,230.50,227.67,229.32,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.47,0.00,62.71,40.91,1.93,0.00,0.00,11.38,78.52,0.00,10.77,33.12,-1.02,0.00,0.00,13.40,81.25,0.00,23.09,36.84,0.22,0.00,0.00
$PJCIFN2,12/11/2025 06:24:00,230.63,227.80,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.84,0.00,60.58,42.47,1.92,0.00,0.00,10.77,77.45,0.00,8.96,31.87,-1.61,0.00,0.00,13.40,81.11,0.00,21.90,36.66,0.12,0.00,0.00
$PJCIFN2,12/11/2025 06:25:00,230.75,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,88.43,0.00,61.61,41.11,1.33,0.00,0.00,11.35,77.84,0.00,9.57,31.91,-2.19,0.00,0.00,13.20,80.90,0.00,21.06,36.11,-0.44,0.00,0.00
$PJCIFN2,12/11/2025 06:26:00,230.75,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.48,0.00,60.96,41.72,1.34,0.00,0.00,11.31,77.49,0.00,10.77,31.75,-1.61,0.00,0.00,13.70,81.42,0.00,22.33,36.72,0.26,0.00,0.00
$PJCIFN2,12/11/2025 06:27:00,230.63,227.41,229.26,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,101.18,0.00,62.75,40.87,1.94,0.00,0.00,10.77,77.43,0.00,11.35,31.30,-1.61,0.00,0.00,13.04,82.15,0.00,23.32,36.02,-0.19,0.00,0.00
$PJCIFN2,12/11/2025 06:28:00,230.50,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.29,0.00,62.78,40.69,1.93,0.00,0.00,11.39,78.02,0.00,10.75,32.55,-1.60,0.00,0.00,13.55,81.32,0.00,22.79,36.80,0.24,0.00,0.00
$PJCIFN2,12/11/2025 06:29:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.40,0.00,61.65,41.70,1.34,0.00,0.00,10.78,77.78,0.00,10.15,33.09,-1.60,0.00,0.00,13.03,80.82,0.00,21.99,36.34,-0.33,0.00,0.00
$PJCIFN2,12/11/2025 06:30:00,230.50,227.41,229.26,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,88.13,0.00,83.32,43.04,1.34,0.00,0.00,10.20,77.28,0.00,10.14,31.93,-1.02,0.00,0.00,13.07,81.18,0.00,22.93,36.35,-0.14,0.00,0.00
$PJCIFN2,12/11/2025 06:31:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.34,0.00,62.20,41.81,1.93,0.00,0.00,10.18,77.71,0.00,11.34,31.87,-1.61,0.00,0.00,13.59,81.52,0.00,23.95,36.87,0.39,0.00,0.00
$PJCIFN2,12/11/2025 06:32:00,230.75,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.70,0.00,61.54,40.05,2.51,0.00,0.00,9.59,78.34,0.00,7.80,31.93,-3.37,0.00,0.00,12.95,81.72,0.00,22.12,36.14,-0.19,0.00,0.00
$PJCIFN2,12/11/2025 06:33:00,230.63,227.80,229.34,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.60,90.20,0.00,62.20,42.91,1.34,0.00,0.00,10.80,77.80,0.00,9.03,31.29,-2.18,0.00,0.00,13.22,81.85,0.00,21.64,36.37,0.08,0.00,0.00
$PJCIFN2,12/11/2025 06:34:00,230.75,227.93,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.08,0.00,61.65,41.77,1.34,0.00,0.00,11.36,78.39,0.00,10.17,31.34,-1.02,0.00,0.00,13.59,81.71,0.00,22.88,37.03,0.29,0.00,0.00
$PJCIFN2,12/11/2025 06:35:00,230.50,227.54,229.28,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,88.28,0.00,60.37,40.66,0.75,0.00,0.00,10.80,77.39,0.00,9.56,33.14,-1.61,0.00,0.00,12.87,81.19,0.00,20.60,36.16,-0.52,0.00,0.00
$PJCIFN2,12/11/2025 06:36:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.55,0.00,60.99,41.93,1.93,0.00,0.00,10.77,77.89,0.00,10.16,32.48,-1.61,0.00,0.00,13.53,82.12,0.00,22.26,36.86,0.42,0.00,0.00
$PJCIFN2,12/11/2025 06:37:00,230.50,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.35,0.00,62.93,41.77,1.34,0.00,0.00,10.75,78.52,0.00,10.75,31.84,-1.02,0.00,0.00,13.05,81.72,0.00,22.83,36.13,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 06:38:00,230.37,227.93,229.29,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,88.09,0.00,61.93,42.59,4.29,0.00,0.00,8.97,78.70,0.00,6.64,31.98,-3.38,0.00,0.00,13.37,82.09,0.00,21.63,36.23,-0.32,0.00,0.00
$PJCIFN2,12/11/2025 06:39:00,230.63,227.54,229.16,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.17,100.73,0.00,62.89,41.79,1.92,0.00,0.00,7.82,78.71,0.00,10.18,32.94,-1.60,0.00,0.00,13.45,84.14,0.00,23.36,36.75,0.37,0.00,0.00
$PJCIFN2,12/11/2025 06:40:00,230.37,227.67,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.46,89.07,0.00,61.03,41.32,2.52,0.00,0.00,9.00,79.06,0.00,6.62,33.05,-5.11,0.00,0.00,13.23,82.24,0.00,20.97,36.54,-0.61,0.00,0.00
$PJCIFN2,12/11/2025 06:41:00,230.37,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.97,0.00,63.30,41.86,3.11,0.00,0.00,8.43,79.97,0.00,7.21,31.20,-4.55,0.00,0.00,13.36,83.01,0.00,22.06,36.85,0.32,0.00,0.00
$PJCIFN2,12/11/2025 06:42:00,230.37,227.80,229.20,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,88.73,0.00,62.82,43.52,1.34,0.00,0.00,11.34,79.65,0.00,10.17,32.50,-1.61,0.00,0.00,13.21,82.60,0.00,22.80,36.51,-0.26,0.00,0.00
$PJCIFN2,12/11/2025 06:43:00,230.63,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.02,0.00,61.13,41.30,1.93,0.00,0.00,11.32,78.71,0.00,9.56,31.87,-1.61,0.00,0.00,13.34,83.14,0.00,21.87,36.71,0.05,0.00,0.00
$PJCIFN2,12/11/2025 06:44:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,90.75,0.00,61.03,42.45,2.51,0.00,0.00,10.77,80.20,0.00,9.58,33.07,-3.95,0.00,0.00,13.59,83.46,0.00,22.47,36.96,0.42,0.00,0.00
$PJCIFN2,12/11/2025 06:45:00,230.24,227.93,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.09,89.99,0.00,62.30,41.81,1.34,0.00,0.00,11.33,76.80,0.00,8.39,31.91,-2.78,0.00,0.00,13.53,83.40,0.00,21.64,36.97,0.11,0.00,0.00
$PJCIFN2,12/11/2025 06:46:00,230.11,227.16,229.19,0.08,0.40,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,90.48,0.00,73.07,43.06,1.34,0.00,0.00,10.19,80.29,0.00,6.05,30.73,-2.78,0.00,0.00,13.26,83.31,0.00,21.98,36.59,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 06:47:00,230.63,227.67,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,89.22,0.00,62.27,41.23,1.33,0.00,0.00,11.35,79.65,0.00,10.77,32.44,-1.61,0.00,0.00,12.98,82.97,0.00,22.87,36.32,-0.51,0.00,0.00
$PJCIFN2,12/11/2025 06:48:00,230.24,227.80,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,91.22,0.00,62.82,42.38,1.92,0.00,0.00,10.77,80.06,0.00,10.17,32.46,-2.19,0.00,0.00,13.58,83.66,0.00,22.32,37.02,0.23,0.00,0.00
$PJCIFN2,12/11/2025 06:49:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,88.98,0.00,60.48,41.79,2.52,0.00,0.00,10.71,79.52,0.00,7.24,31.25,-2.79,0.00,0.00,12.95,82.87,0.00,21.69,36.38,-0.38,0.00,0.00
$PJCIFN2,12/11/2025 06:50:00,230.63,227.67,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.73,0.00,62.93,41.86,3.10,0.00,0.00,9.00,79.61,0.00,10.18,31.30,-3.37,0.00,0.00,13.54,83.35,0.00,22.07,36.75,0.10,0.00,0.00
$PJCIFN2,12/11/2025 06:51:00,230.63,227.67,229.18,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,101.90,0.00,63.33,42.99,3.08,0.00,0.00,10.18,76.04,0.00,10.16,31.29,-3.37,0.00,0.00,13.66,84.38,0.00,21.86,36.75,-0.10,0.00,0.00
$PJCIFN2,12/11/2025 06:52:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.43,0.00,62.13,41.98,1.34,0.00,0.00,10.74,79.46,0.00,10.76,31.80,-2.19,0.00,0.00,13.53,82.65,0.00,23.38,36.38,-0.37,0.00,0.00
$PJCIFN2,12/11/2025 06:53:00,230.75,227.28,229.28,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.07,0.00,63.40,43.01,2.52,0.00,0.00,10.77,78.80,0.00,11.35,33.05,-1.61,0.00,0.00,13.84,83.17,0.00,22.18,37.22,0.50,0.00,0.00
$PJCIFN2,12/11/2025 06:54:00,230.63,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,89.61,0.00,62.27,42.96,1.34,0.00,0.00,11.30,78.48,0.00,9.56,31.32,-1.61,0.00,0.00,12.99,82.27,0.00,21.61,36.20,-0.25,0.00,0.00
$PJCIFN2,12/11/2025 06:55:00,230.75,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,87.10,0.00,60.99,41.70,3.11,0.00,0.00,11.35,77.93,0.00,10.15,31.93,-1.61,0.00,0.00,13.13,82.16,0.00,21.22,36.36,-0.06,0.00,0.00
$PJCIFN2,12/11/2025 06:56:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.99,0.00,63.55,41.95,1.93,0.00,0.00,10.77,78.06,0.00,10.76,31.89,-1.02,0.00,0.00,13.52,82.30,0.00,22.62,36.87,0.40,0.00,0.00
$PJCIFN2,12/11/2025 06:57:00,230.37,227.67,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,88.48,0.00,62.85,42.35,1.34,0.00,0.00,10.77,78.17,0.00,10.18,31.87,-3.37,0.00,0.00,13.15,81.72,0.00,22.73,36.66,-0.30,0.00,0.00
$PJCIFN2,12/11/2025 06:58:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.86,0.00,60.99,40.57,1.92,0.00,0.00,10.81,77.99,0.00,8.98,33.05,-2.19,0.00,0.00,13.08,81.45,0.00,22.26,36.43,-0.19,0.00,0.00
$PJCIFN2,12/11/2025 06:59:00,230.11,227.54,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.29,88.24,0.00,61.72,41.74,1.93,0.00,0.00,11.37,77.26,0.00,8.39,30.73,-2.20,0.00,0.00,13.40,81.41,0.00,21.50,36.63,0.02,0.00,0.00
$PJCIFN2,12/11/2025 07:00:00,230.75,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,87.15,0.00,62.75,41.20,3.10,0.00,0.00,9.57,76.19,0.00,9.57,32.46,-3.97,0.00,0.00,12.73,80.95,0.00,22.06,36.45,-0.30,0.00,0.00
$PJCIFN2,12/11/2025 07:01:00,230.75,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.55,0.00,63.92,41.74,4.29,0.00,0.00,10.78,77.80,0.00,10.16,33.01,-1.02,0.00,0.00,13.45,81.25,0.00,22.22,36.92,0.37,0.00,0.00
$PJCIFN2,12/11/2025 07:02:00,230.63,227.80,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,86.72,0.00,63.92,41.18,3.11,0.00,0.00,11.35,77.39,0.00,11.35,32.46,-2.20,0.00,0.00,13.54,80.91,0.00,22.92,36.72,-0.20,0.00,0.00
$PJCIFN2,12/11/2025 07:03:00,230.50,227.80,229.31,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,96.40,0.00,62.27,41.30,3.11,0.00,0.00,10.78,78.52,0.00,10.76,30.73,-1.61,0.00,0.00,13.28,82.16,0.00,22.90,36.38,0.07,0.00,0.00
$PJCIFN2,12/11/2025 07:04:00,230.63,227.80,229.32,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.20,0.00,61.58,41.13,1.93,0.00,0.00,10.77,77.21,0.00,10.16,31.29,-1.61,0.00,0.00,13.41,80.99,0.00,21.78,36.50,-0.01,0.00,0.00
$PJCIFN2,12/11/2025 07:05:00,230.50,227.93,229.30,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.60,0.00,61.61,41.81,5.47,0.00,0.00,10.18,77.01,0.00,8.41,32.55,-2.19,0.00,0.00,13.21,80.74,0.00,22.22,36.40,-0.01,0.00,0.00
$PJCIFN2,12/11/2025 07:06:00,230.63,227.54,229.29,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,87.21,0.00,63.37,42.38,5.45,0.00,0.00,10.20,78.15,0.00,10.77,31.89,-3.35,0.00,0.00,13.50,81.30,0.00,22.26,36.69,0.24,0.00,0.00
$PJCIFN2,12/11/2025 07:07:00,230.63,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.08,0.00,61.68,40.59,1.34,0.00,0.00,10.18,77.84,0.00,10.79,30.77,-2.77,0.00,0.00,12.80,80.73,0.00,22.72,36.36,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 07:08:00,230.63,227.80,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.23,0.00,63.37,42.45,2.51,0.00,0.00,6.64,78.02,0.00,8.40,29.47,-1.61,0.00,0.00,13.17,81.22,0.00,22.51,36.74,0.24,0.00,0.00
$PJCIFN2,12/11/2025 07:09:00,230.50,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,86.62,0.00,61.17,40.64,1.34,0.00,0.00,10.17,76.16,0.00,8.41,32.42,-3.36,0.00,0.00,12.85,80.52,0.00,21.13,36.11,-0.42,0.00,0.00
$PJCIFN2,12/11/2025 07:10:00,230.63,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.84,0.00,62.16,41.18,3.69,0.00,0.00,11.92,77.89,0.00,10.17,33.14,-1.61,0.00,0.00,13.41,81.19,0.00,22.52,36.87,0.39,0.00,0.00
$PJCIFN2,12/11/2025 07:11:00,230.24,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,86.72,0.00,61.54,40.57,1.34,0.00,0.00,10.75,76.24,0.00,10.15,31.82,-1.61,0.00,0.00,12.79,80.58,0.00,21.62,36.22,-0.29,0.00,0.00
$PJCIFN2,12/11/2025 07:12:00,230.37,227.41,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.40,0.00,65.09,40.62,1.34,0.00,0.00,11.33,77.67,0.00,10.80,31.37,-1.61,0.00,0.00,13.19,80.62,0.00,23.28,36.37,-0.06,0.00,0.00
$PJCIFN2,12/11/2025 07:13:00,230.50,227.93,229.31,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.42,0.00,63.55,42.33,1.92,0.00,0.00,10.79,76.80,0.00,10.76,31.86,-1.61,0.00,0.00,13.25,80.86,0.00,22.48,36.82,0.24,0.00,0.00
$PJCIFN2,12/11/2025 07:14:00,230.63,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,86.56,0.00,61.06,40.71,1.92,0.00,0.00,10.78,76.71,0.00,10.19,31.93,-2.20,0.00,0.00,12.95,80.52,0.00,21.25,36.27,-0.23,0.00,0.00
$PJCIFN2,12/11/2025 07:15:00,230.63,227.54,229.26,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,98.71,0.00,62.37,42.38,3.10,0.00,0.00,11.33,78.21,0.00,10.74,33.14,-1.60,0.00,0.00,13.71,82.83,0.00,22.69,36.93,0.39,0.00,0.00
$PJCIFN2,12/11/2025 07:16:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.50,0.00,61.75,42.45,2.52,0.00,0.00,11.35,75.32,0.00,10.14,31.89,-3.97,0.00,0.00,13.52,81.05,0.00,22.16,36.68,0.06,0.00,0.00
$PJCIFN2,12/11/2025 07:17:00,230.11,227.80,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.30,0.00,61.03,42.33,1.34,0.00,0.00,9.60,74.48,0.00,8.40,33.12,-1.61,0.00,0.00,13.04,80.45,0.00,22.82,36.30,-0.08,0.00,0.00
$PJCIFN2,12/11/2025 07:18:00,230.24,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.32,0.00,61.82,41.25,2.52,0.00,0.00,10.19,77.32,0.00,10.16,32.44,-1.02,0.00,0.00,13.00,81.07,0.00,21.91,36.66,0.20,0.00,0.00
$PJCIFN2,12/11/2025 07:19:00,230.50,227.67,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.79,0.00,62.27,42.35,1.93,0.00,0.00,9.62,76.87,0.00,9.60,30.79,-2.20,0.00,0.00,13.02,80.82,0.00,21.84,36.61,-0.10,0.00,0.00
$PJCIFN2,12/11/2025 07:20:00,230.63,227.54,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.98,87.70,0.00,60.92,41.09,1.93,0.00,0.00,6.65,77.17,0.00,10.17,32.44,-1.61,0.00,0.00,13.16,80.91,0.00,22.13,36.75,0.24,0.00,0.00
$PJCIFN2,12/11/2025 07:21:00,230.63,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.01,0.00,61.58,41.91,2.52,0.00,0.00,8.41,71.72,0.00,8.98,31.95,-3.96,0.00,0.00,12.87,81.00,0.00,22.04,36.56,0.10,0.00,0.00
$PJCIFN2,12/11/2025 07:22:00,230.37,227.67,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,86.76,0.00,62.20,40.71,5.44,0.00,0.00,10.20,76.80,0.00,9.57,31.95,-3.38,0.00,0.00,13.34,80.82,0.00,23.24,36.50,-0.04,0.00,0.00
$PJCIFN2,12/11/2025 07:23:00,230.11,227.54,229.25,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.32,87.99,0.00,62.30,41.79,4.28,0.00,0.00,7.83,77.21,0.00,9.59,32.42,-3.36,0.00,0.00,13.04,81.20,0.00,22.65,36.52,0.21,0.00,0.00
$PJCIFN2,12/11/2025 07:24:00,230.11,227.93,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,87.84,0.00,61.03,40.17,1.92,0.00,0.00,10.19,77.34,0.00,9.59,31.95,-2.20,0.00,0.00,12.70,81.22,0.00,21.42,36.18,-0.19,0.00,0.00
$PJCIFN2,12/11/2025 07:25:00,230.63,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,88.43,0.00,61.20,41.30,2.52,0.00,0.00,10.21,77.30,0.00,9.55,33.10,-1.61,0.00,0.00,13.39,81.74,0.00,22.45,36.81,0.20,0.00,0.00
$PJCIFN2,12/11/2025 07:26:00,230.75,227.54,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.84,0.00,62.27,42.33,1.92,0.00,0.00,9.59,78.21,0.00,9.58,32.44,-1.61,0.00,0.00,12.88,81.68,0.00,22.09,36.52,-0.16,0.00,0.00
$PJCIFN2,12/11/2025 07:27:00,230.50,227.80,229.22,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,99.13,0.00,62.23,40.53,1.93,0.00,0.00,9.58,79.56,0.00,11.36,31.27,-3.97,0.00,0.00,12.77,83.47,0.00,23.04,36.65,-0.16,0.00,0.00
$PJCIFN2,12/11/2025 07:28:00,230.50,227.93,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,89.71,0.00,61.30,40.64,1.93,0.00,0.00,9.60,78.80,0.00,9.00,31.22,-3.38,0.00,0.00,13.36,82.53,0.00,22.23,36.57,0.24,0.00,0.00
$PJCIFN2,12/11/2025 07:29:00,230.50,227.80,229.25,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.68,87.99,0.00,60.48,41.16,1.34,0.00,0.00,9.00,79.39,0.00,10.14,32.46,-2.19,0.00,0.00,13.19,82.36,0.00,20.90,36.20,-0.09,0.00,0.00
$PJCIFN2,12/11/2025 07:30:00,230.24,227.80,229.21,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.79,0.00,62.78,40.53,6.63,0.00,0.00,10.21,77.43,0.00,10.15,30.80,-1.61,0.00,0.00,13.18,82.95,0.00,23.41,36.68,0.41,0.00,0.00
$PJCIFN2,12/11/2025 07:31:00,230.75,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,90.96,0.00,63.48,41.34,1.94,0.00,0.00,7.83,78.71,0.00,10.18,33.09,-1.61,0.00,0.00,12.80,82.71,0.00,23.86,36.41,-0.42,0.00,0.00
$PJCIFN2,12/11/2025 07:32:00,230.50,227.67,229.11,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,89.56,0.00,61.65,42.30,1.34,0.00,0.00,10.75,80.15,0.00,11.32,32.99,-1.61,0.00,0.00,13.56,83.59,0.00,22.65,37.03,0.39,0.00,0.00
$PJCIFN2,12/11/2025 07:33:00,230.63,227.54,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.20,89.94,0.00,61.54,41.18,1.93,0.00,0.00,11.34,79.61,0.00,8.97,31.89,-1.61,0.00,0.00,12.87,83.17,0.00,21.72,36.69,0.14,0.00,0.00
$PJCIFN2,12/11/2025 07:34:00,230.24,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,88.68,0.00,61.20,41.13,1.93,0.00,0.00,10.21,78.89,0.00,9.01,32.97,-2.20,0.00,0.00,12.69,82.98,0.00,21.06,36.62,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 07:35:00,230.24,227.80,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.43,0.00,61.23,42.89,2.52,0.00,0.00,8.39,79.74,0.00,7.81,31.91,-3.37,0.00,0.00,12.92,83.57,0.00,22.42,36.69,0.22,0.00,0.00
$PJCIFN2,12/11/2025 07:36:00,230.24,227.54,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.82,0.00,61.86,42.35,1.92,0.00,0.00,9.53,78.71,0.00,9.56,31.37,-1.02,0.00,0.00,12.66,83.28,0.00,21.92,36.43,0.01,0.00,0.00
$PJCIFN2,12/11/2025 07:37:00,230.63,227.41,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.97,0.00,62.75,41.93,3.69,0.00,0.00,10.18,79.70,0.00,11.35,33.66,-1.61,0.00,0.00,12.86,83.22,0.00,23.68,36.65,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 07:38:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.47,0.00,62.78,43.60,1.93,0.00,0.00,8.43,77.89,0.00,10.73,31.78,-1.02,0.00,0.00,13.14,83.50,0.00,22.32,37.13,0.47,0.00,0.00
$PJCIFN2,12/11/2025 07:39:00,230.24,227.67,229.05,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,100.25,0.00,61.54,43.45,1.34,0.00,0.00,10.77,73.40,0.00,8.98,33.01,-1.60,0.00,0.00,12.88,84.54,0.00,21.33,36.78,-0.05,0.00,0.00
$PJCIFN2,12/11/2025 07:40:00,230.75,228.06,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.85,90.89,0.00,62.23,41.23,1.92,0.00,0.00,10.18,78.48,0.00,10.15,33.03,-2.19,0.00,0.00,13.51,83.70,0.00,21.89,37.13,0.41,0.00,0.00
$PJCIFN2,12/11/2025 07:41:00,230.37,227.67,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.61,0.00,61.10,41.37,1.92,0.00,0.00,10.19,78.43,0.00,9.03,33.09,-1.02,0.00,0.00,13.29,83.11,0.00,21.97,36.57,0.10,0.00,0.00
$PJCIFN2,12/11/2025 07:42:00,230.50,227.41,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.17,0.00,62.89,41.23,1.33,0.00,0.00,10.18,79.56,0.00,10.73,31.30,-2.19,0.00,0.00,13.06,82.93,0.00,23.35,36.26,-0.35,0.00,0.00
$PJCIFN2,12/11/2025 07:43:00,230.63,227.67,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.27,0.00,64.47,42.28,1.93,0.00,0.00,9.02,79.84,0.00,10.13,32.48,-2.21,0.00,0.00,13.27,83.16,0.00,22.29,36.97,0.30,0.00,0.00
$PJCIFN2,12/11/2025 07:44:00,230.63,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,87.79,0.00,60.48,41.27,1.34,0.00,0.00,10.20,78.58,0.00,7.83,32.39,-2.19,0.00,0.00,12.83,82.28,0.00,21.45,36.40,-0.42,0.00,0.00
$PJCIFN2,12/11/2025 07:45:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.40,89.76,0.00,61.03,41.67,1.34,0.00,0.00,10.17,79.61,0.00,10.16,33.10,-1.02,0.00,0.00,12.87,82.61,0.00,21.43,36.91,0.21,0.00,0.00
$PJCIFN2,12/11/2025 07:46:00,230.63,227.67,229.21,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.39,88.53,0.00,69.77,41.65,1.93,0.00,0.00,10.20,78.17,0.00,10.17,32.37,-2.20,0.00,0.00,12.70,82.39,0.00,22.39,36.66,0.14,0.00,0.00
$PJCIFN2,12/11/2025 07:47:00,230.75,227.80,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.63,0.00,63.48,41.79,1.34,0.00,0.00,10.19,77.34,0.00,10.76,31.82,-2.19,0.00,0.00,12.33,81.55,0.00,22.95,35.99,-0.26,0.00,0.00
$PJCIFN2,12/11/2025 07:48:00,230.63,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.50,0.00,61.61,41.16,1.34,0.00,0.00,10.18,78.02,0.00,10.18,31.89,-1.60,0.00,0.00,12.79,81.87,0.00,22.93,36.87,0.18,0.00,0.00
$PJCIFN2,12/11/2025 07:49:00,230.75,227.67,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.30,0.00,61.65,42.38,2.52,0.00,0.00,10.18,77.47,0.00,9.00,32.48,-1.61,0.00,0.00,12.37,81.47,0.00,21.05,36.50,-0.14,0.00,0.00
$PJCIFN2,12/11/2025 07:50:00,230.37,227.28,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.76,0.00,60.27,41.25,1.93,0.00,0.00,10.17,77.21,0.00,8.99,31.87,-2.19,0.00,0.00,12.28,81.13,0.00,21.31,36.46,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 07:51:00,230.75,227.67,229.30,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,96.78,0.00,61.68,40.66,3.10,0.00,0.00,9.01,77.93,0.00,10.18,31.91,-1.61,0.00,0.00,12.51,82.89,0.00,22.39,36.86,0.24,0.00,0.00
$PJCIFN2,12/11/2025 07:52:00,230.37,227.80,229.28,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.52,0.00,61.82,39.51,2.52,0.00,0.00,9.58,73.93,0.00,9.60,31.84,-3.37,0.00,0.00,12.19,80.86,0.00,22.75,36.08,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 07:53:00,230.75,227.67,229.38,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,88.29,0.00,62.16,43.01,1.93,0.00,0.00,9.05,77.34,0.00,10.80,31.32,-2.79,0.00,0.00,12.62,81.25,0.00,23.21,36.93,0.23,0.00,0.00
$PJCIFN2,12/11/2025 07:54:00,230.63,227.93,229.33,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.91,87.50,0.00,61.79,41.91,3.11,0.00,0.00,10.16,77.26,0.00,6.64,32.55,-1.61,0.00,0.00,12.68,81.01,0.00,21.88,36.54,0.15,0.00,0.00
$PJCIFN2,12/11/2025 07:55:00,230.24,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.21,0.00,60.37,41.20,1.93,0.00,0.00,9.01,76.71,0.00,7.83,33.07,-3.37,0.00,0.00,12.03,80.38,0.00,21.54,36.29,-0.25,0.00,0.00
$PJCIFN2,12/11/2025 07:56:00,230.24,227.67,229.32,0.07,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.47,0.00,65.75,41.70,7.17,0.00,0.00,8.98,74.15,0.00,10.18,30.63,-1.61,0.00,0.00,12.52,81.09,0.00,22.87,36.76,0.47,0.00,0.00
$PJCIFN2,12/11/2025 07:57:00,230.63,227.54,229.32,0.08,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,85.09,0.00,61.79,40.64,1.93,0.00,0.00,7.84,75.58,0.00,7.82,32.48,-3.37,0.00,0.00,11.76,80.20,0.00,22.55,36.10,-0.48,0.00,0.00
$PJCIFN2,12/11/2025 07:58:00,230.37,228.06,229.34,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,86.81,0.00,61.10,41.27,1.93,0.00,0.00,10.16,77.30,0.00,9.60,32.50,-1.02,0.00,0.00,12.27,80.93,0.00,22.12,36.74,0.27,0.00,0.00
$PJCIFN2,12/11/2025 07:59:00,230.50,227.67,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,87.20,0.00,61.10,41.27,1.92,0.00,0.00,8.43,77.30,0.00,9.00,31.91,-3.37,0.00,0.00,11.77,80.69,0.00,21.39,36.55,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 08:00:00,230.37,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.74,0.00,62.37,41.25,1.93,0.00,0.00,10.18,77.21,0.00,9.57,31.86,-1.61,0.00,0.00,12.02,80.74,0.00,22.20,36.63,-0.02,0.00,0.00
$PJCIFN2,12/11/2025 08:01:00,230.63,227.67,229.31,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,87.89,0.00,66.81,40.73,2.51,0.00,0.00,9.02,77.36,0.00,9.58,33.07,-1.61,0.00,0.00,11.72,80.64,0.00,21.84,36.58,-0.16,0.00,0.00
$PJCIFN2,12/11/2025 08:02:00,230.24,228.18,229.30,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.08,0.00,62.96,42.35,4.28,0.00,0.00,5.48,75.58,0.00,11.33,32.50,-4.56,0.00,0.00,11.59,80.51,0.00,22.92,36.42,-0.05,0.00,0.00
$PJCIFN2,12/11/2025 08:03:00,230.50,227.67,229.37,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,99.66,0.00,62.93,42.47,1.92,0.00,0.00,9.58,77.13,0.00,11.36,31.93,-1.02,0.00,0.00,12.15,82.29,0.00,23.08,36.89,0.41,0.00,0.00
$PJCIFN2,12/11/2025 08:04:00,230.50,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.06,0.00,61.65,41.72,1.93,0.00,0.00,9.58,77.17,0.00,10.18,31.86,-1.61,0.00,0.00,11.67,80.83,0.00,21.82,36.59,0.20,0.00,0.00
$PJCIFN2,12/11/2025 08:05:00,230.24,227.67,229.29,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.60,0.00,77.33,41.77,3.10,0.00,0.00,9.01,76.75,0.00,9.59,31.91,-1.61,0.00,0.00,11.43,80.34,0.00,23.14,36.52,-0.21,0.00,0.00
$PJCIFN2,12/11/2025 08:06:00,230.50,227.93,229.31,0.07,0.39,0.00,0.32,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.63,0.00,72.19,46.10,1.93,0.00,0.00,10.16,77.67,0.00,10.19,31.91,-1.61,0.00,0.00,12.55,81.19,0.00,22.27,37.14,0.38,0.00,0.00
$PJCIFN2,12/11/2025 08:07:00,230.24,228.06,229.35,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,88.29,0.00,62.23,41.20,2.50,0.00,0.00,7.83,76.88,0.00,10.76,32.57,-2.18,0.00,0.00,12.04,80.53,0.00,22.73,36.28,-0.23,0.00,0.00
$PJCIFN2,12/11/2025 08:08:00,230.37,227.93,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,86.27,0.00,63.99,40.59,1.93,0.00,0.00,9.60,76.45,0.00,7.83,32.50,-1.61,0.00,0.00,12.56,80.98,0.00,22.18,36.80,0.44,0.00,0.00
$PJCIFN2,12/11/2025 08:09:00,230.37,227.93,229.38,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.88,0.00,61.68,41.39,1.93,0.00,0.00,10.20,76.21,0.00,8.41,31.87,-6.92,0.00,0.00,12.27,80.66,0.00,21.20,36.43,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 08:10:00,230.50,227.93,229.33,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.73,88.24,0.00,63.40,41.30,3.68,0.00,0.00,10.20,76.88,0.00,8.42,30.13,-1.61,0.00,0.00,12.31,80.88,0.00,22.14,36.51,0.14,0.00,0.00
$PJCIFN2,12/11/2025 08:11:00,230.50,227.80,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,88.08,0.00,64.54,42.30,2.52,0.00,0.00,10.19,78.43,0.00,10.18,32.50,-1.61,0.00,0.00,12.44,81.19,0.00,22.63,36.99,0.39,0.00,0.00
$PJCIFN2,12/11/2025 08:12:00,230.11,228.06,229.30,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,88.24,0.00,61.68,40.17,4.28,0.00,0.00,9.03,77.43,0.00,10.73,30.04,-2.79,0.00,0.00,11.79,80.54,0.00,22.75,36.09,-0.45,0.00,0.00
$PJCIFN2,12/11/2025 08:13:00,230.24,227.93,229.29,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.62,0.00,61.68,40.69,3.67,0.00,0.00,7.25,77.47,0.00,10.15,33.03,-2.20,0.00,0.00,12.17,80.85,0.00,22.25,36.57,0.18,0.00,0.00
$PJCIFN2,12/11/2025 08:14:00,230.37,227.80,229.37,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.94,0.00,61.65,40.80,5.46,0.00,0.00,8.42,75.49,0.00,9.57,32.55,-2.79,0.00,0.00,12.48,81.01,0.00,21.81,36.97,0.37,0.00,0.00
$PJCIFN2,12/11/2025 08:15:00,230.50,227.67,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,99.24,0.00,61.65,41.23,1.34,0.00,0.00,9.54,77.39,0.00,8.40,30.65,-3.96,0.00,0.00,11.75,82.28,0.00,22.26,36.03,-0.47,0.00,0.00
$PJCIFN2,12/11/2025 08:16:00,230.37,227.67,229.31,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,87.26,0.00,62.75,41.09,1.34,0.00,0.00,9.60,75.82,0.00,9.59,33.03,-4.56,0.00,0.00,12.14,81.44,0.00,21.81,36.73,-0.03,0.00,0.00
$PJCIFN2,12/11/2025 08:17:00,230.24,227.93,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.65,0.00,62.96,41.20,1.93,0.00,0.00,9.04,74.27,0.00,11.34,30.21,-2.79,0.00,0.00,12.02,81.50,0.00,23.33,36.50,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 08:18:00,230.11,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.73,89.07,0.00,61.20,40.75,3.68,0.00,0.00,9.02,77.00,0.00,9.59,31.41,-2.79,0.00,0.00,11.72,81.79,0.00,21.63,36.12,0.02,0.00,0.00
$PJCIFN2,12/11/2025 08:19:00,230.24,228.06,229.32,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,91.27,0.00,62.30,42.47,4.28,0.00,0.00,9.58,76.42,0.00,10.20,30.20,-3.94,0.00,0.00,12.56,82.36,0.00,22.55,36.29,0.13,0.00,0.00
$PJCIFN2,12/11/2025 08:20:00,230.37,227.93,229.26,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.55,0.00,61.03,40.55,7.24,0.00,0.00,10.16,77.80,0.00,9.59,31.37,-5.69,0.00,0.00,12.19,82.02,0.00,21.98,36.28,-0.12,0.00,0.00
$PJCIFN2,12/11/2025 08:21:00,230.11,227.67,229.16,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.72,0.00,62.71,44.14,4.85,0.00,0.00,9.00,75.58,0.00,9.01,31.29,-2.77,0.00,0.00,11.93,82.45,0.00,21.98,36.78,0.39,0.00,0.00
$PJCIFN2,12/11/2025 08:22:00,230.37,227.54,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.24,0.00,64.13,41.70,1.34,0.00,0.00,10.17,78.98,0.00,10.17,32.46,-2.79,0.00,0.00,11.84,82.58,0.00,22.74,36.58,-0.34,0.00,0.00
$PJCIFN2,12/11/2025 08:23:00,230.50,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.22,0.00,62.27,41.70,1.93,0.00,0.00,8.43,80.38,0.00,10.18,31.93,-2.20,0.00,0.00,12.13,83.33,0.00,22.68,37.05,0.26,0.00,0.00
$PJCIFN2,12/11/2025 08:24:00,230.50,227.80,229.25,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,91.17,0.00,61.65,41.72,1.92,0.00,0.00,9.61,79.43,0.00,10.16,33.10,-2.19,0.00,0.00,12.16,82.99,0.00,22.17,36.85,-0.09,0.00,0.00
$PJCIFN2,12/11/2025 08:25:00,230.50,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.75,0.00,61.65,41.86,1.34,0.00,0.00,8.99,79.79,0.00,10.17,33.03,-1.60,0.00,0.00,11.77,83.16,0.00,22.19,36.63,0.10,0.00,0.00
$PJCIFN2,12/11/2025 08:26:00,230.50,227.80,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.86,0.00,62.16,42.89,1.93,0.00,0.00,9.58,79.11,0.00,8.99,31.93,-1.61,0.00,0.00,11.79,83.18,0.00,22.22,36.88,0.01,0.00,0.00
$PJCIFN2,12/11/2025 08:27:00,230.50,227.67,229.19,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,100.05,0.00,64.47,41.91,1.92,0.00,0.00,9.00,78.52,0.00,10.77,31.87,-2.19,0.00,0.00,11.48,84.49,0.00,22.78,36.39,0.00,0.00,0.00
$PJCIFN2,12/11/2025 08:28:00,230.50,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.17,0.00,62.27,41.84,1.92,0.00,0.00,8.98,80.15,0.00,9.57,32.46,-2.79,0.00,0.00,11.91,83.48,0.00,22.41,37.13,0.38,0.00,0.00
$PJCIFN2,12/11/2025 08:29:00,230.50,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,89.61,0.00,61.75,41.16,1.34,0.00,0.00,9.62,78.34,0.00,8.99,31.37,-1.61,0.00,0.00,11.42,82.80,0.00,20.91,36.19,-0.48,0.00,0.00
$PJCIFN2,12/11/2025 08:30:00,230.63,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,89.62,0.00,62.37,41.16,1.93,0.00,0.00,10.18,79.47,0.00,10.74,33.05,-1.02,0.00,0.00,12.29,83.46,0.00,23.17,37.11,0.43,0.00,0.00
$PJCIFN2,12/11/2025 08:31:00,230.37,227.80,229.26,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,92.06,0.00,64.03,41.81,1.93,0.00,0.00,10.17,78.34,0.00,10.73,32.44,-1.61,0.00,0.00,12.22,83.00,0.00,23.47,36.61,0.03,0.00,0.00
$PJCIFN2,12/11/2025 08:32:00,230.63,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.65,89.07,0.00,62.37,40.80,4.28,0.00,0.00,7.79,78.43,0.00,9.58,32.53,-4.55,0.00,0.00,12.01,82.85,0.00,21.15,36.58,-0.03,0.00,0.00
$PJCIFN2,12/11/2025 08:33:00,230.24,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.32,0.00,62.85,40.62,3.70,0.00,0.00,8.40,76.58,0.00,9.00,31.89,-3.36,0.00,0.00,11.99,82.76,0.00,21.78,36.65,0.25,0.00,0.00
$PJCIFN2,12/11/2025 08:34:00,230.37,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.27,0.00,62.20,41.86,1.92,0.00,0.00,8.39,77.93,0.00,9.59,31.80,-3.37,0.00,0.00,11.43,82.15,0.00,21.11,36.47,-0.23,0.00,0.00
$PJCIFN2,12/11/2025 08:35:00,230.24,227.54,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.61,0.00,60.96,40.08,2.51,0.00,0.00,9.60,79.06,0.00,8.39,31.93,-1.61,0.00,0.00,11.83,82.38,0.00,22.09,36.51,0.01,0.00,0.00
$PJCIFN2,12/11/2025 08:36:00,230.63,227.54,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.30,0.00,62.20,42.30,2.51,0.00,0.00,9.63,78.08,0.00,9.57,33.01,-1.61,0.00,0.00,12.05,82.40,0.00,21.90,36.91,0.37,0.00,0.00
$PJCIFN2,12/11/2025 08:37:00,230.24,227.80,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.65,0.00,62.96,41.79,1.93,0.00,0.00,8.37,77.04,0.00,10.76,31.30,-1.61,0.00,0.00,11.48,81.24,0.00,22.82,36.24,-0.30,0.00,0.00
$PJCIFN2,12/11/2025 08:38:00,230.37,227.80,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.88,86.13,0.00,62.23,41.27,1.93,0.00,0.00,8.44,77.39,0.00,8.98,33.03,-1.61,0.00,0.00,11.69,81.41,0.00,21.43,36.71,0.04,0.00,0.00
$PJCIFN2,12/11/2025 08:39:00,230.50,227.67,229.34,0.06,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,99.27,0.00,62.93,42.47,4.28,0.00,0.00,6.66,76.75,0.00,7.82,30.80,-1.02,0.00,0.00,11.72,82.96,0.00,22.07,36.72,0.39,0.00,0.00
$PJCIFN2,12/11/2025 08:40:00,230.63,227.67,229.36,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,89.42,0.00,61.72,42.40,1.34,0.00,0.00,9.58,76.16,0.00,9.58,31.87,-1.61,0.00,0.00,11.38,80.99,0.00,21.34,36.32,-0.19,0.00,0.00
$PJCIFN2,12/11/2025 08:41:00,230.37,227.80,229.29,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.74,0.00,66.45,42.96,1.93,0.00,0.00,10.17,78.12,0.00,10.20,31.27,-2.77,0.00,0.00,11.88,81.40,0.00,23.22,36.93,0.22,0.00,0.00
$PJCIFN2,12/11/2025 08:42:00,230.37,227.93,229.35,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.67,0.00,63.37,42.42,5.45,0.00,0.00,7.25,76.93,0.00,10.79,32.00,-3.37,0.00,0.00,12.09,81.21,0.00,23.69,36.73,0.00,0.00,0.00
$PJCIFN2,12/11/2025 08:43:00,230.24,227.67,229.36,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,87.16,0.00,61.13,42.42,1.34,0.00,0.00,8.38,75.78,0.00,10.76,32.50,-2.20,0.00,0.00,11.67,80.57,0.00,22.29,36.56,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 08:44:00,230.37,227.93,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.91,0.00,63.58,41.86,1.93,0.00,0.00,9.03,78.02,0.00,11.93,31.82,-1.02,0.00,0.00,11.97,81.03,0.00,22.78,36.93,0.47,0.00,0.00
$PJCIFN2,12/11/2025 08:45:00,230.50,228.06,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.42,0.00,62.27,40.78,2.51,0.00,0.00,6.07,77.52,0.00,9.57,32.42,-3.96,0.00,0.00,11.53,80.80,0.00,21.29,36.57,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 08:46:00,230.63,227.93,229.26,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.40,84.76,0.00,60.54,40.55,1.34,0.00,0.00,8.41,74.44,0.00,9.57,31.25,-3.37,0.00,0.00,11.39,80.26,0.00,22.97,36.34,-0.35,0.00,0.00
$PJCIFN2,12/11/2025 08:47:00,230.24,227.80,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.89,0.00,64.50,41.86,1.93,0.00,0.00,10.14,77.80,0.00,11.91,31.27,-1.02,0.00,0.00,12.20,80.95,0.00,23.57,37.01,0.35,0.00,0.00
$PJCIFN2,12/11/2025 08:48:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.09,86.81,0.00,60.58,41.13,1.34,0.00,0.00,9.03,77.00,0.00,9.56,31.93,-2.20,0.00,0.00,11.22,80.34,0.00,21.18,36.04,-0.48,0.00,0.00
$PJCIFN2,12/11/2025 08:49:00,230.37,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.67,86.22,0.00,60.48,41.79,3.09,0.00,0.00,8.40,77.76,0.00,8.98,31.89,-2.20,0.00,0.00,11.35,80.79,0.00,20.65,36.35,0.10,0.00,0.00
$PJCIFN2,12/11/2025 08:50:00,230.63,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.50,0.00,61.23,41.25,1.93,0.00,0.00,9.01,77.49,0.00,10.17,31.91,-1.02,0.00,0.00,11.92,80.84,0.00,21.69,36.65,0.31,0.00,0.00
$PJCIFN2,12/11/2025 08:51:00,230.50,227.93,229.32,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,97.84,0.00,62.37,41.74,1.92,0.00,0.00,9.62,74.52,0.00,6.64,31.34,-3.36,0.00,0.00,11.64,81.83,0.00,22.65,36.25,-0.43,0.00,0.00
$PJCIFN2,12/11/2025 08:52:00,230.11,227.54,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.91,0.00,63.26,40.64,1.93,0.00,0.00,6.63,76.80,0.00,10.17,30.16,-2.20,0.00,0.00,11.79,80.80,0.00,23.50,36.66,0.19,0.00,0.00
$PJCIFN2,12/11/2025 08:53:00,230.37,227.67,229.31,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.99,0.00,62.78,42.38,2.52,0.00,0.00,10.17,77.52,0.00,10.17,31.86,-2.19,0.00,0.00,12.02,80.86,0.00,22.41,36.84,0.22,0.00,0.00
$PJCIFN2,12/11/2025 08:54:00,230.37,228.06,229.27,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,86.13,0.00,63.48,40.66,4.27,0.00,0.00,8.42,74.52,0.00,9.57,32.46,-2.78,0.00,0.00,11.20,79.99,0.00,21.20,36.20,-0.60,0.00,0.00
$PJCIFN2,12/11/2025 08:55:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.68,87.65,0.00,61.03,41.27,1.93,0.00,0.00,10.18,77.36,0.00,10.17,31.87,-3.37,0.00,0.00,11.70,80.78,0.00,21.22,36.46,0.05,0.00,0.00
$PJCIFN2,12/11/2025 08:56:00,230.50,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.55,0.00,61.96,40.59,4.28,0.00,0.00,7.82,75.03,0.00,9.58,31.32,-1.61,0.00,0.00,11.55,80.92,0.00,22.66,36.52,0.14,0.00,0.00
$PJCIFN2,12/11/2025 08:57:00,230.50,228.18,229.36,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,87.15,0.00,66.37,41.25,3.69,0.00,0.00,7.83,72.04,0.00,8.98,31.22,-2.78,0.00,0.00,11.32,80.25,0.00,22.99,36.24,-0.50,0.00,0.00
$PJCIFN2,12/11/2025 08:58:00,230.11,227.80,229.30,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.21,87.06,0.00,62.41,41.25,1.34,0.00,0.00,10.18,77.84,0.00,10.20,32.52,-2.20,0.00,0.00,12.30,81.24,0.00,22.31,37.07,0.37,0.00,0.00
$PJCIFN2,12/11/2025 08:59:00,230.37,228.06,229.35,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,86.72,0.00,61.10,42.33,3.70,0.00,0.00,10.20,75.74,0.00,7.22,30.79,-2.20,0.00,0.00,11.48,80.34,0.00,20.93,35.98,-0.32,0.00,0.00
$PJCIFN2,12/11/2025 09:00:00,230.37,227.93,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.38,89.66,0.00,60.51,42.00,1.34,0.00,0.00,8.39,77.67,0.00,10.15,34.20,-1.61,0.00,0.00,11.78,81.14,0.00,21.75,36.94,0.07,0.00,0.00
$PJCIFN2,12/11/2025 09:01:00,230.37,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.34,0.00,62.34,40.69,1.34,0.00,0.00,7.83,76.71,0.00,10.14,30.70,-3.96,0.00,0.00,11.72,80.80,0.00,22.77,36.02,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 09:02:00,230.37,227.80,229.33,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,89.51,0.00,62.93,40.64,1.93,0.00,0.00,6.68,76.80,0.00,10.18,32.53,-5.16,0.00,0.00,11.80,81.03,0.00,23.09,36.19,-0.34,0.00,0.00
$PJCIFN2,12/11/2025 09:03:00,230.24,227.80,229.35,0.06,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,99.66,0.00,62.20,44.65,3.70,0.00,0.00,6.63,77.56,0.00,11.36,32.05,-1.61,0.00,0.00,11.97,82.60,0.00,22.87,36.87,0.41,0.00,0.00
$PJCIFN2,12/11/2025 09:04:00,230.63,227.16,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,88.92,0.00,62.34,40.71,1.92,0.00,0.00,8.42,77.26,0.00,8.98,31.91,-2.20,0.00,0.00,11.42,81.18,0.00,21.40,36.15,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 09:05:00,230.63,227.67,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.55,0.00,62.85,41.23,1.34,0.00,0.00,9.01,77.80,0.00,9.60,31.98,-1.61,0.00,0.00,11.57,81.85,0.00,22.99,36.75,-0.12,0.00,0.00
$PJCIFN2,12/11/2025 09:06:00,230.37,227.80,229.23,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.32,0.00,72.78,41.77,1.34,0.00,0.00,9.60,77.80,0.00,10.74,31.30,-1.02,0.00,0.00,11.62,82.16,0.00,23.79,36.37,0.04,0.00,0.00
$PJCIFN2,12/11/2025 09:07:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,87.94,0.00,62.23,41.13,1.93,0.00,0.00,9.58,78.02,0.00,10.76,30.79,-1.61,0.00,0.00,11.32,81.59,0.00,22.60,35.99,-0.17,0.00,0.00
$PJCIFN2,12/11/2025 09:08:00,230.50,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.22,0.00,61.65,41.84,1.93,0.00,0.00,8.42,79.39,0.00,10.73,32.50,-1.60,0.00,0.00,11.81,82.81,0.00,21.74,36.88,0.37,0.00,0.00
$PJCIFN2,12/11/2025 09:09:00,230.11,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,88.28,0.00,63.51,41.20,1.93,0.00,0.00,9.59,78.19,0.00,8.98,31.44,-1.61,0.00,0.00,11.18,82.12,0.00,21.25,36.01,-0.45,0.00,0.00
$PJCIFN2,12/11/2025 09:10:00,230.24,227.80,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.45,0.00,61.06,43.50,1.34,0.00,0.00,8.42,79.74,0.00,9.58,31.86,-5.13,0.00,0.00,12.01,83.18,0.00,21.81,37.01,0.18,0.00,0.00
$PJCIFN2,12/11/2025 09:11:00,230.50,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.86,0.00,62.89,41.74,1.92,0.00,0.00,6.63,75.66,0.00,9.61,31.30,-1.60,0.00,0.00,12.10,82.98,0.00,22.19,36.52,0.06,0.00,0.00
$PJCIFN2,12/11/2025 09:12:00,230.24,227.67,229.29,0.08,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,88.43,0.00,61.54,41.32,0.75,0.00,0.00,8.42,79.24,0.00,11.33,30.21,-4.57,0.00,0.00,11.94,82.67,0.00,22.79,36.23,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 09:13:00,230.37,227.67,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,90.01,0.00,66.22,41.86,1.34,0.00,0.00,9.61,78.93,0.00,10.74,31.89,-1.60,0.00,0.00,11.70,83.00,0.00,22.65,36.64,-0.06,0.00,0.00
$PJCIFN2,12/11/2025 09:14:00,230.24,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.53,0.00,61.68,41.72,0.75,0.00,0.00,9.00,79.02,0.00,9.61,32.44,-1.61,0.00,0.00,11.21,82.52,0.00,20.99,36.38,-0.38,0.00,0.00
$PJCIFN2,12/11/2025 09:15:00,230.63,227.93,229.19,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.24,100.78,0.00,61.61,41.74,1.93,0.00,0.00,9.59,80.24,0.00,7.83,33.09,-2.19,0.00,0.00,12.12,84.80,0.00,21.97,37.21,0.29,0.00,0.00
$PJCIFN2,12/11/2025 09:16:00,230.50,227.80,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.41,0.00,62.37,42.45,1.93,0.00,0.00,9.56,79.61,0.00,9.58,31.82,-1.02,0.00,0.00,11.83,83.13,0.00,21.78,36.63,-0.02,0.00,0.00
$PJCIFN2,12/11/2025 09:17:00,230.63,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.56,0.00,61.06,40.55,1.93,0.00,0.00,9.00,79.56,0.00,10.77,31.29,-2.19,0.00,0.00,11.36,82.73,0.00,22.62,36.16,-0.33,0.00,0.00
$PJCIFN2,12/11/2025 09:18:00,230.63,227.54,229.14,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.56,0.00,60.51,41.18,3.67,0.00,0.00,10.12,79.06,0.00,10.19,31.34,-1.61,0.00,0.00,11.74,83.31,0.00,21.83,36.55,0.31,0.00,0.00
$PJCIFN2,12/11/2025 09:19:00,230.37,227.67,229.27,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,91.14,0.00,61.30,41.18,1.93,0.00,0.00,8.44,77.52,0.00,9.58,31.29,-5.12,0.00,0.00,11.64,83.06,0.00,22.05,36.36,-0.33,0.00,0.00
$PJCIFN2,12/11/2025 09:20:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.36,0.00,62.34,41.20,1.34,0.00,0.00,9.59,80.29,0.00,6.62,33.05,-2.79,0.00,0.00,11.69,83.41,0.00,22.23,36.88,0.01,0.00,0.00
$PJCIFN2,12/11/2025 09:21:00,230.50,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,89.07,0.00,62.89,41.91,1.92,0.00,0.00,7.80,79.06,0.00,8.40,31.91,-2.19,0.00,0.00,11.57,83.01,0.00,21.45,36.57,-0.27,0.00,0.00
$PJCIFN2,12/11/2025 09:22:00,230.50,227.93,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.61,0.00,63.99,42.47,1.92,0.00,0.00,10.17,80.02,0.00,10.19,32.55,-1.60,0.00,0.00,12.44,83.21,0.00,23.20,37.11,0.19,0.00,0.00
$PJCIFN2,12/11/2025 09:23:00,230.50,227.41,229.17,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.86,0.00,66.30,43.01,1.92,0.00,0.00,10.17,78.48,0.00,10.15,31.34,-1.61,0.00,0.00,11.90,82.61,0.00,22.40,36.41,-0.23,0.00,0.00
$PJCIFN2,12/11/2025 09:24:00,230.50,227.41,229.24,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.71,91.14,0.00,60.48,42.33,3.11,0.00,0.00,6.04,78.93,0.00,10.14,32.42,-2.20,0.00,0.00,11.94,82.67,0.00,21.58,36.50,-0.03,0.00,0.00
$PJCIFN2,12/11/2025 09:25:00,230.37,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.25,0.00,62.82,41.74,1.92,0.00,0.00,10.20,79.79,0.00,10.13,31.89,-1.60,0.00,0.00,12.25,83.01,0.00,22.39,37.25,0.41,0.00,0.00
$PJCIFN2,12/11/2025 09:26:00,230.50,227.93,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.71,0.00,62.78,40.75,1.93,0.00,0.00,7.83,77.26,0.00,8.40,29.54,-1.61,0.00,0.00,11.63,81.84,0.00,21.68,36.28,-0.17,0.00,0.00
$PJCIFN2,12/11/2025 09:27:00,230.63,227.54,229.27,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,100.36,0.00,64.03,41.25,1.94,0.00,0.00,10.19,78.61,0.00,10.17,31.93,-1.61,0.00,0.00,12.13,83.51,0.00,23.00,36.79,0.07,0.00,0.00
$PJCIFN2,12/11/2025 09:28:00,230.88,227.80,229.33,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.41,88.63,0.00,73.49,41.74,1.92,0.00,0.00,10.18,78.06,0.00,9.57,31.89,-1.60,0.00,0.00,11.89,82.07,0.00,22.60,36.71,0.16,0.00,0.00
$PJCIFN2,12/11/2025 09:29:00,230.37,227.54,229.27,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.01,0.00,60.06,40.08,1.91,0.00,0.00,9.57,77.39,0.00,8.97,31.39,-3.37,0.00,0.00,11.32,81.10,0.00,20.80,36.18,-0.45,0.00,0.00
$PJCIFN2,12/11/2025 09:30:00,230.50,227.67,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.98,0.00,61.61,40.78,2.52,0.00,0.00,9.61,77.71,0.00,8.98,31.89,-1.61,0.00,0.00,11.62,81.48,0.00,22.44,36.33,0.27,0.00,0.00
$PJCIFN2,12/11/2025 09:31:00,230.37,227.54,229.24,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.60,0.00,80.79,41.77,1.91,0.00,0.00,9.05,77.30,0.00,10.73,31.96,-1.61,0.00,0.00,11.60,81.17,0.00,23.87,36.74,0.03,0.00,0.00
$PJCIFN2,12/11/2025 09:32:00,230.37,228.06,229.30,0.06,0.38,0.00,0.29,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.42,0.00,66.37,39.55,0.75,0.00,0.00,9.57,77.67,0.00,9.57,31.95,-2.20,0.00,0.00,11.50,80.71,0.00,21.28,36.42,-0.40,0.00,0.00
$PJCIFN2,12/11/2025 09:33:00,230.50,227.80,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,86.91,0.00,61.58,41.34,1.92,0.00,0.00,10.19,77.89,0.00,10.17,34.07,-1.61,0.00,0.00,11.90,81.46,0.00,21.64,36.91,0.30,0.00,0.00
$PJCIFN2,12/11/2025 09:34:00,230.63,227.67,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,86.03,0.00,60.37,41.23,1.34,0.00,0.00,9.02,77.13,0.00,9.00,30.80,-1.61,0.00,0.00,11.49,80.35,0.00,21.26,36.20,-0.23,0.00,0.00
$PJCIFN2,12/11/2025 09:35:00,230.37,227.67,229.34,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.27,85.83,0.00,61.72,41.79,2.51,0.00,0.00,7.22,77.13,0.00,10.76,33.58,-1.02,0.00,0.00,11.97,80.73,0.00,21.71,36.80,0.46,0.00,0.00
$PJCIFN2,12/11/2025 09:36:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.35,0.00,62.30,42.35,0.75,0.00,0.00,9.60,77.76,0.00,8.97,31.93,-2.19,0.00,0.00,11.67,80.45,0.00,22.00,36.38,-0.48,0.00,0.00
$PJCIFN2,12/11/2025 09:37:00,230.50,227.67,229.38,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.40,0.00,61.68,41.84,1.93,0.00,0.00,9.61,77.97,0.00,10.75,30.77,-2.19,0.00,0.00,11.90,80.83,0.00,23.39,36.57,0.08,0.00,0.00
$PJCIFN2,12/11/2025 09:38:00,230.37,227.93,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.86,0.00,62.20,41.41,1.34,0.00,0.00,9.60,77.34,0.00,10.74,31.87,-1.61,0.00,0.00,12.04,80.96,0.00,22.68,36.82,0.21,0.00,0.00
$PJCIFN2,12/11/2025 09:39:00,230.24,227.67,229.30,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,97.79,0.00,61.20,42.10,1.34,0.00,0.00,9.59,77.17,0.00,9.55,31.98,-2.78,0.00,0.00,11.68,81.73,0.00,20.96,36.55,-0.16,0.00,0.00
$PJCIFN2,12/11/2025 09:40:00,230.50,227.80,229.39,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,85.78,0.00,61.13,41.18,1.93,0.00,0.00,9.60,77.39,0.00,8.40,32.50,-2.19,0.00,0.00,11.53,80.54,0.00,20.91,36.24,-0.01,0.00,0.00
$PJCIFN2,12/11/2025 09:41:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.60,0.00,61.82,41.81,3.10,0.00,0.00,10.17,76.32,0.00,9.58,30.77,-1.02,0.00,0.00,11.79,80.44,0.00,22.69,36.53,0.24,0.00,0.00
$PJCIFN2,12/11/2025 09:42:00,230.37,227.93,229.39,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,87.89,0.00,62.96,41.91,1.93,0.00,0.00,9.60,76.50,0.00,10.76,31.95,-2.79,0.00,0.00,11.63,80.25,0.00,22.59,36.36,-0.41,0.00,0.00
$PJCIFN2,12/11/2025 09:43:00,230.24,227.54,229.35,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.26,0.00,61.51,42.33,1.92,0.00,0.00,8.95,77.97,0.00,10.16,31.34,-3.38,0.00,0.00,11.93,80.90,0.00,22.22,36.83,0.27,0.00,0.00
$PJCIFN2,12/11/2025 09:44:00,230.24,227.93,229.39,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.30,0.00,62.27,42.54,3.11,0.00,0.00,9.61,76.25,0.00,10.18,32.00,-3.38,0.00,0.00,11.78,80.52,0.00,21.96,36.72,0.10,0.00,0.00
$PJCIFN2,12/11/2025 09:45:00,230.37,228.06,229.40,0.07,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,87.65,0.00,59.92,40.17,0.75,0.00,0.00,9.61,76.12,0.00,8.99,31.95,-2.19,0.00,0.00,11.67,80.19,0.00,20.55,36.28,-0.54,0.00,0.00
$PJCIFN2,12/11/2025 09:46:00,230.37,227.93,229.35,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.60,0.00,62.82,41.81,1.93,0.00,0.00,10.20,77.39,0.00,10.17,31.89,-1.60,0.00,0.00,12.09,80.98,0.00,23.28,37.07,0.37,0.00,0.00
$PJCIFN2,12/11/2025 09:47:00,230.37,227.67,229.40,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.42,0.00,62.85,41.23,1.34,0.00,0.00,9.03,76.16,0.00,10.73,31.96,-1.61,0.00,0.00,11.44,80.48,0.00,22.47,36.29,-0.27,0.00,0.00
$PJCIFN2,12/11/2025 09:48:00,230.37,228.31,229.41,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.15,0.00,62.96,41.95,1.34,0.00,0.00,10.16,77.08,0.00,10.76,32.53,-1.61,0.00,0.00,11.90,80.97,0.00,22.42,36.75,0.14,0.00,0.00
$PJCIFN2,12/11/2025 09:49:00,230.24,227.67,229.41,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,87.35,0.00,67.39,41.86,1.93,0.00,0.00,9.60,77.63,0.00,10.16,30.80,-1.60,0.00,0.00,12.38,81.25,0.00,21.63,36.90,0.27,0.00,0.00
$PJCIFN2,12/11/2025 09:50:00,230.37,227.93,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.08,86.67,0.00,61.61,40.03,1.34,0.00,0.00,9.61,75.62,0.00,8.99,31.98,-1.61,0.00,0.00,11.51,80.31,0.00,20.96,36.17,-0.46,0.00,0.00
$PJCIFN2,12/11/2025 09:51:00,231.27,228.06,229.33,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,96.98,0.00,64.03,40.73,1.93,0.00,0.00,9.56,78.48,0.00,9.57,33.56,-1.02,0.00,0.00,12.39,82.52,0.00,23.05,36.97,0.48,0.00,0.00
$PJCIFN2,12/11/2025 09:52:00,230.37,227.80,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.06,0.00,63.55,41.91,1.93,0.00,0.00,9.01,75.70,0.00,7.82,30.72,-1.61,0.00,0.00,11.85,80.50,0.00,22.75,36.33,-0.15,0.00,0.00
$PJCIFN2,12/11/2025 09:53:00,230.24,228.06,229.30,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,86.76,0.00,69.69,40.05,1.34,0.00,0.00,9.62,77.39,0.00,9.00,31.37,-1.61,0.00,0.00,11.44,80.58,0.00,21.81,36.04,-0.15,0.00,0.00
$PJCIFN2,12/11/2025 09:54:00,230.11,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.84,0.00,61.37,41.27,1.93,0.00,0.00,10.18,77.89,0.00,10.77,33.05,-1.02,0.00,0.00,12.10,81.29,0.00,22.06,36.92,0.32,0.00,0.00
$PJCIFN2,12/11/2025 09:55:00,230.24,228.18,229.31,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,87.89,0.00,60.54,39.53,1.34,0.00,0.00,9.60,77.39,0.00,8.41,31.36,-1.61,0.00,0.00,11.31,80.60,0.00,21.07,36.13,-0.41,0.00,0.00
$PJCIFN2,12/11/2025 09:56:00,230.24,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.04,0.00,63.99,40.64,1.93,0.00,0.00,10.18,77.71,0.00,9.57,33.05,-1.60,0.00,0.00,12.12,81.51,0.00,22.78,36.83,0.47,0.00,0.00
$PJCIFN2,12/11/2025 09:57:00,230.24,228.18,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.99,0.00,62.85,42.40,2.51,0.00,0.00,9.63,77.97,0.00,11.34,33.23,-1.60,0.00,0.00,12.01,81.39,0.00,23.49,36.57,0.27,0.00,0.00
$PJCIFN2,12/11/2025 09:58:00,230.11,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.81,0.00,61.89,41.25,1.34,0.00,0.00,9.61,76.37,0.00,9.58,31.34,-1.61,0.00,0.00,11.37,80.81,0.00,21.40,36.03,-0.38,0.00,0.00
$PJCIFN2,12/11/2025 09:59:00,230.11,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.84,0.00,61.03,41.84,1.93,0.00,0.00,10.19,78.48,0.00,10.18,32.48,-1.61,0.00,0.00,11.83,82.08,0.00,21.94,36.61,0.40,0.00,0.00
$PJCIFN2,12/11/2025 10:00:00,230.37,228.06,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.68,88.43,0.00,62.27,42.33,1.34,0.00,0.00,9.61,78.84,0.00,9.57,32.53,-1.61,0.00,0.00,11.76,81.96,0.00,21.41,36.77,0.07,0.00,0.00
$PJCIFN2,12/11/2025 10:01:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.68,0.00,63.44,41.25,1.92,0.00,0.00,9.60,78.04,0.00,9.58,31.30,-1.61,0.00,0.00,11.63,81.74,0.00,22.42,36.36,-0.19,0.00,0.00
$PJCIFN2,12/11/2025 10:02:00,230.11,228.18,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.77,0.00,64.69,41.91,1.34,0.00,0.00,10.18,78.52,0.00,10.76,33.64,-1.61,0.00,0.00,12.49,82.30,0.00,23.38,36.75,0.11,0.00,0.00
$PJCIFN2,12/11/2025 10:03:00,230.11,227.93,229.22,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,100.00,0.00,60.61,41.18,1.34,0.00,0.00,9.00,79.20,0.00,10.74,32.53,-2.20,0.00,0.00,11.64,83.72,0.00,22.08,36.41,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 10:04:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.22,0.00,62.30,41.84,1.93,0.00,0.00,9.58,78.93,0.00,10.75,32.48,-1.61,0.00,0.00,12.05,82.67,0.00,21.87,36.87,0.23,0.00,0.00
$PJCIFN2,12/11/2025 10:05:00,230.11,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.28,0.00,61.75,41.23,1.92,0.00,0.00,10.18,79.52,0.00,9.57,33.07,-2.20,0.00,0.00,11.63,82.64,0.00,22.37,36.84,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 10:06:00,230.24,228.18,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.88,0.00,62.93,40.64,1.34,0.00,0.00,10.18,78.52,0.00,10.15,32.48,-2.19,0.00,0.00,11.58,82.66,0.00,22.91,36.70,-0.14,0.00,0.00
$PJCIFN2,12/11/2025 10:07:00,230.11,228.06,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.63,0.00,65.16,41.77,1.92,0.00,0.00,10.20,78.48,0.00,10.76,32.53,-1.60,0.00,0.00,12.02,82.57,0.00,23.30,36.92,0.28,0.00,0.00
$PJCIFN2,12/11/2025 10:08:00,230.11,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.28,0.00,61.61,40.23,0.75,0.00,0.00,9.60,78.56,0.00,9.58,32.52,-1.61,0.00,0.00,11.44,82.03,0.00,21.78,36.29,-0.43,0.00,0.00
$PJCIFN2,12/11/2025 10:09:00,230.11,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.78,0.00,60.61,41.23,1.93,0.00,0.00,9.62,79.65,0.00,8.99,33.66,-1.02,0.00,0.00,11.93,82.85,0.00,21.98,36.90,0.42,0.00,0.00
$PJCIFN2,12/11/2025 10:10:00,230.50,228.06,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.68,0.00,60.65,41.18,1.34,0.00,0.00,9.60,79.65,0.00,9.58,30.77,-1.61,0.00,0.00,11.54,82.85,0.00,21.94,36.19,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 10:11:00,230.24,228.06,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,89.12,0.00,62.93,41.20,1.34,0.00,0.00,10.18,78.98,0.00,10.16,33.05,-1.61,0.00,0.00,11.84,83.13,0.00,22.89,36.81,0.19,0.00,0.00
$PJCIFN2,12/11/2025 10:12:00,230.24,227.67,229.28,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.07,0.00,65.24,41.84,2.51,0.00,0.00,9.61,79.15,0.00,10.18,32.48,-1.61,0.00,0.00,12.07,82.99,0.00,23.21,36.70,0.03,0.00,0.00
$PJCIFN2,12/11/2025 10:13:00,230.11,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.68,0.00,61.03,40.57,1.34,0.00,0.00,9.57,79.06,0.00,9.58,31.95,-1.61,0.00,0.00,11.61,83.05,0.00,21.86,36.59,-0.21,0.00,0.00
$PJCIFN2,12/11/2025 10:14:00,230.37,228.18,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,89.17,0.00,62.41,41.30,1.34,0.00,0.00,10.14,79.88,0.00,10.16,31.95,-1.02,0.00,0.00,12.16,83.47,0.00,21.14,36.74,0.21,0.00,0.00
$PJCIFN2,12/11/2025 10:15:00,230.63,227.80,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,99.61,0.00,61.10,41.16,1.34,0.00,0.00,10.18,79.24,0.00,8.99,32.46,-1.61,0.00,0.00,11.41,84.18,0.00,21.06,35.96,-0.44,0.00,0.00
$PJCIFN2,12/11/2025 10:16:00,230.11,227.67,229.27,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.04,0.00,66.59,41.16,1.34,0.00,0.00,10.19,78.52,0.00,10.14,31.91,-1.02,0.00,0.00,12.05,83.26,0.00,23.17,36.67,0.27,0.00,0.00
$PJCIFN2,12/11/2025 10:17:00,230.37,228.06,229.31,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.35,0.00,65.27,40.73,1.34,0.00,0.00,10.20,78.61,0.00,10.77,33.07,-1.61,0.00,0.00,11.78,81.87,0.00,23.03,36.48,-0.19,0.00,0.00
$PJCIFN2,12/11/2025 10:18:00,230.24,228.18,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.84,0.00,62.37,41.81,1.34,0.00,0.00,10.18,78.12,0.00,10.17,33.05,-2.20,0.00,0.00,11.86,81.73,0.00,21.74,36.66,-0.07,0.00,0.00
$PJCIFN2,12/11/2025 10:19:00,230.37,227.80,229.25,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.38,0.00,78.63,41.16,1.93,0.00,0.00,9.61,78.06,0.00,10.76,31.91,-1.02,0.00,0.00,12.20,81.91,0.00,22.60,36.87,0.36,0.00,0.00
$PJCIFN2,12/11/2025 10:20:00,230.63,227.93,229.30,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,86.91,0.00,59.96,41.34,1.34,0.00,0.00,9.59,78.15,0.00,9.58,32.37,-1.61,0.00,0.00,11.50,81.00,0.00,21.08,36.17,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 10:21:00,230.37,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.18,86.47,0.00,60.54,40.10,1.34,0.00,0.00,10.16,77.84,0.00,9.58,31.93,-1.02,0.00,0.00,11.71,81.28,0.00,22.41,36.26,0.01,0.00,0.00
$PJCIFN2,12/11/2025 10:22:00,230.37,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.70,0.00,63.44,41.79,1.92,0.00,0.00,9.62,77.93,0.00,11.34,33.10,-1.02,0.00,0.00,12.21,81.37,0.00,24.00,36.76,0.20,0.00,0.00
$PJCIFN2,12/11/2025 10:23:00,230.24,227.80,229.26,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,85.05,0.00,63.33,41.13,1.34,0.00,0.00,10.19,77.43,0.00,9.58,33.14,-1.61,0.00,0.00,11.43,80.85,0.00,22.24,36.42,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 10:24:00,230.37,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.26,0.00,61.75,40.71,1.93,0.00,0.00,10.16,77.93,0.00,10.74,31.34,-1.60,0.00,0.00,11.84,80.92,0.00,22.12,36.62,0.15,0.00,0.00
$PJCIFN2,12/11/2025 10:25:00,230.37,228.31,229.33,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.86,0.00,62.30,42.35,1.93,0.00,0.00,10.20,77.43,0.00,9.57,31.36,-2.19,0.00,0.00,11.81,80.81,0.00,20.73,36.59,0.07,0.00,0.00
$PJCIFN2,12/11/2025 10:26:00,230.11,228.18,229.36,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,86.38,0.00,62.44,40.57,0.75,0.00,0.00,10.18,76.93,0.00,9.60,31.95,-1.61,0.00,0.00,11.48,80.26,0.00,21.30,36.03,-0.45,0.00,0.00
$PJCIFN2,12/11/2025 10:27:00,230.50,227.93,229.32,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.15,98.01,0.00,62.89,40.03,1.34,0.00,0.00,10.16,76.50,0.00,10.76,32.99,-1.61,0.00,0.00,11.69,81.78,0.00,23.63,36.22,0.04,0.00,0.00
$PJCIFN2,12/11/2025 10:28:00,230.50,228.18,229.38,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,85.54,0.00,62.30,40.69,1.93,0.00,0.00,9.62,77.89,0.00,10.74,31.98,-2.20,0.00,0.00,12.19,80.73,0.00,22.80,36.64,0.13,0.00,0.00
$PJCIFN2,12/11/2025 10:29:00,230.37,227.93,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.76,0.00,62.23,41.79,1.34,0.00,0.00,10.21,77.30,0.00,9.60,32.55,-1.61,0.00,0.00,11.72,80.42,0.00,21.17,36.45,-0.17,0.00,0.00
$PJCIFN2,12/11/2025 10:30:00,230.11,228.06,229.32,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.27,0.00,62.85,42.40,1.34,0.00,0.00,10.14,77.49,0.00,10.17,32.37,-1.02,0.00,0.00,12.01,80.74,0.00,22.36,36.62,0.16,0.00,0.00
$PJCIFN2,12/11/2025 10:31:00,230.24,227.67,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.45,0.00,63.88,40.71,1.92,0.00,0.00,10.21,77.47,0.00,11.36,31.98,-1.61,0.00,0.00,12.15,80.72,0.00,23.75,36.61,0.21,0.00,0.00
$PJCIFN2,12/11/2025 10:32:00,230.24,228.31,229.46,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.42,0.00,61.13,40.59,1.93,0.00,0.00,10.21,77.21,0.00,10.18,31.95,-2.19,0.00,0.00,11.79,80.37,0.00,22.80,36.08,-0.32,0.00,0.00
$PJCIFN2,12/11/2025 10:33:00,229.98,228.18,229.41,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.40,0.00,61.82,40.78,1.34,0.00,0.00,10.18,77.43,0.00,10.18,31.87,-1.02,0.00,0.00,11.97,81.04,0.00,22.09,36.55,0.39,0.00,0.00
$PJCIFN2,12/11/2025 10:34:00,230.24,228.06,229.43,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.99,0.00,61.13,41.84,1.34,0.00,0.00,10.20,76.95,0.00,8.99,32.57,-1.61,0.00,0.00,11.59,80.56,0.00,21.07,36.47,-0.38,0.00,0.00
$PJCIFN2,12/11/2025 10:35:00,230.11,227.93,229.38,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.22,0.00,61.61,40.66,1.93,0.00,0.00,10.20,77.26,0.00,10.18,33.09,-1.61,0.00,0.00,12.11,80.89,0.00,21.81,36.77,0.18,0.00,0.00
$PJCIFN2,12/11/2025 10:36:00,230.24,228.06,229.36,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.78,88.23,0.00,62.27,41.16,1.34,0.00,0.00,9.60,77.00,0.00,10.75,31.89,-2.19,0.00,0.00,11.79,80.88,0.00,21.58,36.84,0.05,0.00,0.00
$PJCIFN2,12/11/2025 10:37:00,230.24,228.18,229.39,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.57,0.00,62.85,40.66,1.34,0.00,0.00,9.60,77.08,0.00,11.35,31.91,-1.61,0.00,0.00,11.68,80.54,0.00,23.51,36.45,-0.12,0.00,0.00
$PJCIFN2,12/11/2025 10:38:00,230.37,228.06,229.41,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.09,0.00,61.17,41.25,1.93,0.00,0.00,9.60,77.39,0.00,10.17,31.91,-1.60,0.00,0.00,12.02,80.87,0.00,22.06,36.67,0.11,0.00,0.00
$PJCIFN2,12/11/2025 10:39:00,230.24,228.06,229.40,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,99.78,0.00,61.10,41.27,1.34,0.00,0.00,10.19,76.80,0.00,9.57,33.07,-1.61,0.00,0.00,11.69,81.89,0.00,21.49,36.24,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 10:40:00,230.24,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.45,0.00,62.44,41.30,1.93,0.00,0.00,9.01,78.21,0.00,10.18,31.91,-1.61,0.00,0.00,12.00,81.15,0.00,22.02,36.79,0.19,0.00,0.00
$PJCIFN2,12/11/2025 10:41:00,230.24,228.06,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.94,0.00,62.82,41.86,1.93,0.00,0.00,10.75,76.80,0.00,10.17,32.53,-1.02,0.00,0.00,12.40,80.98,0.00,22.10,37.13,0.35,0.00,0.00
$PJCIFN2,12/11/2025 10:42:00,230.24,228.18,229.40,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.79,0.00,64.61,40.69,1.34,0.00,0.00,10.77,77.30,0.00,11.35,32.53,-1.61,0.00,0.00,11.86,80.52,0.00,22.77,35.96,-0.38,0.00,0.00
$PJCIFN2,12/11/2025 10:43:00,230.11,227.93,229.42,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.81,0.00,62.48,41.93,1.93,0.00,0.00,9.62,77.47,0.00,11.35,31.96,-1.02,0.00,0.00,12.42,81.17,0.00,22.45,37.11,0.36,0.00,0.00
$PJCIFN2,12/11/2025 10:44:00,230.11,228.18,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,86.72,0.00,61.68,40.05,1.34,0.00,0.00,9.64,76.75,0.00,9.58,32.55,-1.61,0.00,0.00,11.56,80.56,0.00,21.31,36.22,-0.20,0.00,0.00
$PJCIFN2,12/11/2025 10:45:00,230.11,228.18,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.69,87.50,0.00,61.17,40.64,1.93,0.00,0.00,10.17,76.95,0.00,9.57,31.25,-1.61,0.00,0.00,11.78,81.07,0.00,21.28,36.51,0.02,0.00,0.00
$PJCIFN2,12/11/2025 10:46:00,230.37,227.93,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.99,0.00,64.17,41.37,1.34,0.00,0.00,10.74,77.63,0.00,10.76,31.93,-1.60,0.00,0.00,12.19,81.72,0.00,22.96,37.12,0.28,0.00,0.00
$PJCIFN2,12/11/2025 10:47:00,230.11,228.06,229.35,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.63,0.00,65.75,40.08,1.93,0.00,0.00,10.14,77.80,0.00,11.35,33.09,-2.20,0.00,0.00,11.40,81.18,0.00,23.15,35.91,-0.40,0.00,0.00
$PJCIFN2,12/11/2025 10:48:00,230.24,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.09,0.00,61.17,41.23,1.91,0.00,0.00,10.20,77.76,0.00,9.00,31.98,-1.61,0.00,0.00,12.06,82.08,0.00,22.09,36.71,0.29,0.00,0.00
$PJCIFN2,12/11/2025 10:49:00,230.24,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.45,0.00,61.72,40.10,1.34,0.00,0.00,9.00,78.43,0.00,9.57,31.30,-1.61,0.00,0.00,11.34,81.49,0.00,20.82,36.19,-0.33,0.00,0.00
$PJCIFN2,12/11/2025 10:50:00,230.24,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.47,0.00,62.89,41.32,1.92,0.00,0.00,10.19,78.61,0.00,11.31,33.09,-1.61,0.00,0.00,11.86,82.38,0.00,22.00,36.59,0.28,0.00,0.00
$PJCIFN2,12/11/2025 10:51:00,230.24,227.93,229.25,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,99.16,0.00,64.21,41.79,1.33,0.00,0.00,10.16,78.65,0.00,9.57,31.32,-1.61,0.00,0.00,11.53,83.65,0.00,22.24,36.51,-0.20,0.00,0.00
$PJCIFN2,12/11/2025 10:52:00,230.24,228.06,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.73,0.00,62.82,41.34,1.93,0.00,0.00,10.17,79.15,0.00,11.33,31.86,-1.61,0.00,0.00,12.17,82.47,0.00,23.21,36.45,0.00,0.00,0.00
$PJCIFN2,12/11/2025 10:53:00,230.24,228.06,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.51,0.00,62.37,41.84,1.93,0.00,0.00,10.78,79.70,0.00,11.34,33.69,-1.01,0.00,0.00,12.49,83.27,0.00,22.47,36.91,0.41,0.00,0.00
$PJCIFN2,12/11/2025 10:54:00,230.24,228.06,229.33,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.63,0.00,63.80,41.25,1.34,0.00,0.00,10.20,79.15,0.00,10.14,32.52,-2.19,0.00,0.00,11.75,82.49,0.00,23.62,36.23,-0.26,0.00,0.00
$PJCIFN2,12/11/2025 10:55:00,230.37,228.06,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.96,0.00,64.76,41.30,1.92,0.00,0.00,10.18,78.80,0.00,10.76,31.82,-1.02,0.00,0.00,11.87,82.95,0.00,23.31,36.65,0.24,0.00,0.00
$PJCIFN2,12/11/2025 10:56:00,230.24,228.06,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.78,89.37,0.00,64.06,40.73,1.93,0.00,0.00,10.18,79.15,0.00,11.97,32.53,-1.61,0.00,0.00,11.88,83.03,0.00,24.43,36.75,0.15,0.00,0.00
$PJCIFN2,12/11/2025 10:57:00,230.11,228.06,229.24,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,90.04,0.00,62.34,42.35,0.75,0.00,0.00,10.15,78.75,0.00,11.35,31.32,-1.61,0.00,0.00,11.54,82.80,0.00,22.92,36.66,-0.41,0.00,0.00
$PJCIFN2,12/11/2025 10:58:00,230.37,228.06,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.02,0.00,62.82,41.88,1.93,0.00,0.00,10.17,79.88,0.00,11.32,33.10,-1.02,0.00,0.00,12.23,83.66,0.00,22.09,37.15,0.50,0.00,0.00
$PJCIFN2,12/11/2025 10:59:00,230.11,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,88.43,0.00,61.23,40.03,0.75,0.00,0.00,10.18,78.39,0.00,9.56,33.05,-1.61,0.00,0.00,11.25,82.84,0.00,21.27,36.21,-0.35,0.00,0.00
$PJCIFN2,12/11/2025 11:00:00,230.11,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.17,0.00,62.23,40.66,1.92,0.00,0.00,10.19,79.21,0.00,10.16,32.55,-1.61,0.00,0.00,12.12,83.32,0.00,21.54,36.78,0.25,0.00,0.00
$PJCIFN2,12/11/2025 11:01:00,230.37,227.93,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.91,0.00,62.96,41.18,1.92,0.00,0.00,9.60,79.15,0.00,9.56,31.32,-1.61,0.00,0.00,11.86,83.42,0.00,23.24,36.67,0.16,0.00,0.00
$PJCIFN2,12/11/2025 11:02:00,230.11,228.06,229.30,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.66,0.00,62.89,43.50,1.92,0.00,0.00,9.60,79.92,0.00,10.17,32.48,-1.61,0.00,0.00,11.81,83.34,0.00,22.65,36.53,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 11:03:00,230.24,227.93,229.33,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,100.42,0.00,61.79,41.23,1.34,0.00,0.00,10.77,80.38,0.00,10.76,33.09,-1.02,0.00,0.00,12.19,85.00,0.00,22.32,37.28,0.40,0.00,0.00
$PJCIFN2,12/11/2025 11:04:00,230.11,228.06,229.31,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,89.02,0.00,62.34,38.99,1.34,0.00,0.00,10.18,79.65,0.00,9.57,32.50,-1.61,0.00,0.00,11.72,82.84,0.00,21.68,36.54,-0.20,0.00,0.00
$PJCIFN2,12/11/2025 11:05:00,230.24,228.18,229.34,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.42,0.00,62.34,42.42,1.93,0.00,0.00,10.78,79.43,0.00,9.58,34.19,-1.60,0.00,0.00,12.47,83.11,0.00,21.95,37.02,0.45,0.00,0.00
$PJCIFN2,12/11/2025 11:06:00,230.50,228.06,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.60,0.00,62.23,41.20,1.34,0.00,0.00,10.18,78.61,0.00,9.60,32.57,-2.20,0.00,0.00,11.80,82.25,0.00,22.13,36.38,-0.12,0.00,0.00
$PJCIFN2,12/11/2025 11:07:00,230.11,228.06,229.34,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.41,0.00,64.69,40.66,1.93,0.00,0.00,9.60,78.93,0.00,11.35,33.16,-2.18,0.00,0.00,11.89,82.05,0.00,22.80,36.36,0.01,0.00,0.00
$PJCIFN2,12/11/2025 11:08:00,230.11,228.18,229.37,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.99,0.00,62.34,41.88,1.34,0.00,0.00,10.73,78.26,0.00,10.17,32.50,-1.61,0.00,0.00,12.26,82.26,0.00,22.40,36.90,0.21,0.00,0.00
$PJCIFN2,12/11/2025 11:09:00,230.24,228.18,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,86.47,0.00,62.30,41.20,1.34,0.00,0.00,10.18,78.52,0.00,9.58,33.09,-1.61,0.00,0.00,11.47,81.36,0.00,21.05,36.25,-0.51,0.00,0.00
$PJCIFN2,12/11/2025 11:10:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.26,0.00,61.75,41.16,1.92,0.00,0.00,10.20,78.43,0.00,10.77,32.53,-2.19,0.00,0.00,12.23,82.00,0.00,21.85,36.94,0.25,0.00,0.00
$PJCIFN2,12/11/2025 11:11:00,230.50,228.06,229.36,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.98,0.00,61.75,43.06,1.33,0.00,0.00,9.60,77.80,0.00,9.61,32.99,-1.61,0.00,0.00,11.70,81.21,0.00,23.16,36.53,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 11:12:00,230.37,228.06,229.42,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.70,0.00,62.48,41.30,1.34,0.00,0.00,9.60,77.71,0.00,11.36,31.98,-1.61,0.00,0.00,12.18,81.27,0.00,22.90,36.42,0.10,0.00,0.00
$PJCIFN2,12/11/2025 11:13:00,230.24,228.06,229.41,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.68,87.79,0.00,62.23,41.18,1.93,0.00,0.00,9.61,77.34,0.00,9.61,30.75,-1.02,0.00,0.00,11.72,81.30,0.00,21.77,36.42,0.15,0.00,0.00
$PJCIFN2,12/11/2025 11:14:00,230.24,228.06,229.46,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.76,0.00,61.23,40.78,1.34,0.00,0.00,10.21,77.93,0.00,9.59,33.10,-1.61,0.00,0.00,11.60,80.91,0.00,21.04,36.50,-0.26,0.00,0.00
$PJCIFN2,12/11/2025 11:15:00,230.37,228.18,229.40,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,98.91,0.00,62.41,41.25,1.93,0.00,0.00,10.16,78.48,0.00,9.61,33.16,-1.02,0.00,0.00,12.06,82.57,0.00,22.20,36.94,0.38,0.00,0.00
$PJCIFN2,12/11/2025 11:16:00,230.37,227.93,229.44,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,87.50,0.00,62.37,42.42,1.34,0.00,0.00,10.21,75.99,0.00,9.61,32.55,-1.61,0.00,0.00,11.65,80.46,0.00,21.60,36.42,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 11:17:00,229.98,228.31,229.39,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.73,85.68,0.00,62.34,40.64,1.93,0.00,0.00,10.20,77.63,0.00,11.36,31.93,-1.61,0.00,0.00,11.95,80.74,0.00,24.06,36.55,-0.07,0.00,0.00
$PJCIFN2,12/11/2025 11:18:00,230.24,227.93,229.44,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.94,0.00,61.72,41.74,1.92,0.00,0.00,10.18,76.67,0.00,10.17,32.53,-1.61,0.00,0.00,12.04,80.84,0.00,21.67,36.79,0.28,0.00,0.00
$PJCIFN2,12/11/2025 11:19:00,230.11,228.18,229.46,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.32,0.00,61.10,40.03,1.93,0.00,0.00,10.20,77.58,0.00,9.59,31.93,-1.61,0.00,0.00,11.68,80.55,0.00,20.98,36.23,-0.15,0.00,0.00
$PJCIFN2,12/11/2025 11:20:00,230.50,228.06,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.11,0.00,61.68,41.88,1.93,0.00,0.00,10.78,77.89,0.00,10.78,33.58,-1.02,0.00,0.00,12.17,81.11,0.00,22.02,36.93,0.29,0.00,0.00
$PJCIFN2,12/11/2025 11:21:00,230.11,228.18,229.44,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.91,0.00,61.75,40.05,1.34,0.00,0.00,9.60,77.39,0.00,9.00,32.48,-1.61,0.00,0.00,11.56,80.30,0.00,21.35,36.19,-0.38,0.00,0.00
$PJCIFN2,12/11/2025 11:22:00,230.11,228.06,229.44,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.27,87.06,0.00,62.30,40.05,1.93,0.00,0.00,10.78,78.06,0.00,11.95,32.57,-2.20,0.00,0.00,12.48,81.12,0.00,24.13,36.91,0.42,0.00,0.00
$PJCIFN2,12/11/2025 11:23:00,230.11,228.18,229.38,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,87.16,0.00,74.03,40.10,1.34,0.00,0.00,10.19,77.00,0.00,10.17,32.50,-1.61,0.00,0.00,11.47,80.44,0.00,21.61,36.32,-0.31,0.00,0.00
$PJCIFN2,12/11/2025 11:24:00,230.11,227.93,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.31,86.42,0.00,60.61,41.27,1.93,0.00,0.00,10.18,77.97,0.00,10.77,32.46,-1.61,0.00,0.00,11.74,80.76,0.00,21.57,36.37,0.07,0.00,0.00
$PJCIFN2,12/11/2025 11:25:00,230.24,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.89,86.86,0.00,62.23,41.79,1.34,0.00,0.00,10.20,77.80,0.00,10.17,33.03,-1.61,0.00,0.00,11.87,81.00,0.00,21.62,36.61,0.05,0.00,0.00
$PJCIFN2,12/11/2025 11:26:00,230.37,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,86.96,0.00,60.51,40.71,1.34,0.00,0.00,9.59,76.16,0.00,9.56,32.46,-1.61,0.00,0.00,11.49,80.41,0.00,21.39,36.28,-0.29,0.00,0.00
$PJCIFN2,12/11/2025 11:27:00,230.24,228.18,229.14,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,98.54,0.00,63.55,41.34,1.34,0.00,0.00,10.16,77.84,0.00,11.35,31.89,-1.60,0.00,0.00,12.19,82.33,0.00,24.27,36.84,0.18,0.00,0.00
$PJCIFN2,12/11/2025 11:28:00,230.37,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.84,0.00,62.27,40.66,1.34,0.00,0.00,10.18,76.67,0.00,8.98,33.12,-1.61,0.00,0.00,11.63,80.46,0.00,21.65,36.43,-0.08,0.00,0.00
$PJCIFN2,12/11/2025 11:29:00,230.37,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,86.47,0.00,61.20,40.71,1.93,0.00,0.00,10.17,77.89,0.00,10.14,33.01,-1.02,0.00,0.00,11.98,80.60,0.00,21.32,36.62,0.16,0.00,0.00
$PJCIFN2,12/11/2025 11:30:00,230.37,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.70,0.00,62.44,40.75,1.92,0.00,0.00,10.20,76.80,0.00,10.14,31.30,-1.60,0.00,0.00,11.82,80.52,0.00,22.58,36.29,0.08,0.00,0.00
$PJCIFN2,12/11/2025 11:31:00,230.24,228.06,229.17,0.06,0.38,0.00,0.30,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.70,0.00,68.44,39.62,0.75,0.00,0.00,10.18,77.84,0.00,10.73,31.87,-1.61,0.00,0.00,11.95,80.44,0.00,23.20,36.28,-0.33,0.00,0.00
$PJCIFN2,12/11/2025 11:32:00,230.11,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.99,0.00,61.68,40.12,1.92,0.00,0.00,10.75,78.12,0.00,10.16,33.64,-1.60,0.00,0.00,12.16,81.10,0.00,22.64,36.86,0.37,0.00,0.00
$PJCIFN2,12/11/2025 11:33:00,230.37,227.80,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.67,0.00,61.13,40.12,1.34,0.00,0.00,10.16,77.63,0.00,9.55,31.80,-1.61,0.00,0.00,11.55,80.46,0.00,20.70,36.26,-0.47,0.00,0.00
$PJCIFN2,12/11/2025 11:34:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,86.62,0.00,61.17,40.08,1.34,0.00,0.00,10.76,77.84,0.00,9.56,32.50,-1.60,0.00,0.00,12.12,81.07,0.00,20.85,36.63,0.15,0.00,0.00
$PJCIFN2,12/11/2025 11:35:00,230.24,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.16,0.00,62.23,41.18,1.34,0.00,0.00,9.61,78.56,0.00,10.76,33.10,-1.02,0.00,0.00,12.10,81.20,0.00,21.96,36.71,0.42,0.00,0.00
$PJCIFN2,12/11/2025 11:36:00,230.11,228.18,229.38,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.96,0.00,61.68,42.42,0.75,0.00,0.00,10.16,77.93,0.00,9.58,31.34,-1.61,0.00,0.00,11.67,80.68,0.00,21.42,36.04,-0.35,0.00,0.00
$PJCIFN2,12/11/2025 11:37:00,230.24,228.06,229.34,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.27,87.94,0.00,64.03,39.62,1.93,0.00,0.00,10.17,78.21,0.00,11.97,33.18,-1.60,0.00,0.00,12.03,81.41,0.00,24.34,36.86,0.21,0.00,0.00
$PJCIFN2,12/11/2025 11:38:00,230.50,228.06,229.42,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.08,0.00,62.85,41.79,1.34,0.00,0.00,10.14,77.93,0.00,9.59,32.52,-1.61,0.00,0.00,11.61,81.40,0.00,21.84,36.39,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 11:39:00,230.11,227.93,229.36,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,99.89,0.00,62.37,41.30,1.93,0.00,0.00,10.19,78.62,0.00,10.17,32.39,-1.60,0.00,0.00,12.06,83.49,0.00,21.55,36.77,0.30,0.00,0.00
$PJCIFN2,12/11/2025 11:40:00,230.11,228.18,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.07,0.00,61.75,40.78,1.34,0.00,0.00,10.17,78.21,0.00,10.17,32.46,-2.20,0.00,0.00,11.69,81.83,0.00,21.64,36.51,-0.05,0.00,0.00
$PJCIFN2,12/11/2025 11:41:00,230.11,228.06,229.32,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,88.13,0.00,59.92,40.17,1.34,0.00,0.00,9.61,77.34,0.00,9.57,31.93,-1.61,0.00,0.00,11.61,81.77,0.00,21.54,36.23,-0.33,0.00,0.00
$PJCIFN2,12/11/2025 11:42:00,230.11,227.93,229.34,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,89.46,0.00,64.72,40.66,1.92,0.00,0.00,10.77,78.70,0.00,11.94,32.59,-1.61,0.00,0.00,12.34,82.53,0.00,24.83,36.57,0.26,0.00,0.00
$PJCIFN2,12/11/2025 11:43:00,230.24,228.06,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,88.58,0.00,62.37,41.32,1.34,0.00,0.00,10.14,78.56,0.00,9.58,33.10,-2.19,0.00,0.00,11.92,82.44,0.00,21.65,36.48,-0.10,0.00,0.00
$PJCIFN2,12/11/2025 11:44:00,230.11,227.93,229.36,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,88.87,0.00,62.30,40.66,1.93,0.00,0.00,10.18,79.61,0.00,10.17,32.57,-1.61,0.00,0.00,12.05,82.86,0.00,21.50,36.70,0.08,0.00,0.00
$PJCIFN2,12/11/2025 11:45:00,230.11,228.06,229.31,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.58,0.00,60.58,42.42,1.34,0.00,0.00,10.18,79.39,0.00,10.16,32.46,-2.19,0.00,0.00,12.05,83.00,0.00,21.12,36.84,0.14,0.00,0.00
$PJCIFN2,12/11/2025 11:46:00,229.98,228.06,229.37,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.68,0.00,59.99,40.14,1.34,0.00,0.00,9.61,79.52,0.00,9.59,32.52,-1.61,0.00,0.00,11.55,82.71,0.00,22.02,36.23,-0.41,0.00,0.00
$PJCIFN2,12/11/2025 11:47:00,230.11,228.18,229.34,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,90.78,0.00,63.00,41.27,1.93,0.00,0.00,10.16,79.97,0.00,11.95,33.09,-1.61,0.00,0.00,12.00,83.13,0.00,24.31,36.79,0.29,0.00,0.00
$PJCIFN2,12/11/2025 11:48:00,230.11,228.06,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.23,0.00,62.23,41.25,1.34,0.00,0.00,9.00,79.74,0.00,10.18,31.27,-1.61,0.00,0.00,11.64,83.00,0.00,22.03,36.62,-0.06,0.00,0.00
$PJCIFN2,12/11/2025 11:49:00,230.11,227.93,229.33,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.86,0.00,60.54,40.78,0.75,0.00,0.00,10.19,79.21,0.00,9.58,32.50,-1.61,0.00,0.00,11.53,82.98,0.00,21.53,36.40,-0.32,0.00,0.00
$PJCIFN2,12/11/2025 11:50:00,230.24,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.91,89.27,0.00,62.30,41.34,1.93,0.00,0.00,9.60,79.56,0.00,9.60,32.46,-1.61,0.00,0.00,12.01,83.42,0.00,21.02,36.91,0.19,0.00,0.00
$PJCIFN2,12/11/2025 11:51:00,230.37,228.06,229.12,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.28,100.39,0.00,62.82,41.81,1.34,0.00,0.00,10.18,80.11,0.00,9.58,31.86,-1.60,0.00,0.00,11.96,84.95,0.00,21.62,36.57,0.03,0.00,0.00
$PJCIFN2,12/11/2025 11:52:00,230.63,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.45,0.00,62.37,40.64,1.92,0.00,0.00,10.19,79.70,0.00,10.79,32.96,-1.61,0.00,0.00,11.95,83.14,0.00,23.68,36.30,-0.09,0.00,0.00
$PJCIFN2,12/11/2025 11:53:00,230.24,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.31,0.00,61.72,40.75,1.93,0.00,0.00,10.17,79.11,0.00,10.17,33.05,-1.02,0.00,0.00,12.00,83.60,0.00,22.54,36.64,0.38,0.00,0.00
$PJCIFN2,12/11/2025 11:54:00,230.11,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.56,0.00,61.82,41.32,1.34,0.00,0.00,9.58,79.97,0.00,10.16,33.03,-1.02,0.00,0.00,11.56,83.23,0.00,21.35,36.46,-0.32,0.00,0.00
$PJCIFN2,12/11/2025 11:55:00,229.86,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.76,89.22,0.00,61.06,40.10,1.34,0.00,0.00,10.18,80.83,0.00,8.99,33.62,-1.61,0.00,0.00,12.38,83.70,0.00,21.67,37.12,0.32,0.00,0.00
$PJCIFN2,12/11/2025 11:56:00,229.98,227.93,229.35,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,89.91,0.00,62.96,41.81,0.75,0.00,0.00,10.21,78.52,0.00,9.58,32.48,-1.61,0.00,0.00,11.84,82.83,0.00,21.21,36.42,-0.41,0.00,0.00
$PJCIFN2,12/11/2025 11:57:00,229.98,228.06,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,89.46,0.00,62.89,41.81,1.34,0.00,0.00,10.78,80.42,0.00,12.52,32.52,-1.02,0.00,0.00,12.47,83.38,0.00,24.26,37.04,0.38,0.00,0.00
$PJCIFN2,12/11/2025 11:58:00,230.37,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.34,0.00,62.23,41.20,1.92,0.00,0.00,10.17,78.75,0.00,9.58,32.48,-1.61,0.00,0.00,11.59,82.54,0.00,22.06,36.27,-0.20,0.00,0.00
$PJCIFN2,12/11/2025 11:59:00,230.24,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.09,0.00,61.20,41.34,1.34,0.00,0.00,10.17,78.98,0.00,10.18,32.46,-1.61,0.00,0.00,11.88,82.72,0.00,21.80,36.53,0.17,0.00,0.00
$PJCIFN2,12/11/2025 12:00:00,230.37,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.38,0.00,61.79,41.34,1.93,0.00,0.00,10.16,79.47,0.00,10.73,31.82,-1.60,0.00,0.00,12.15,82.71,0.00,21.94,36.86,0.32,0.00,0.00
$PJCIFN2,12/11/2025 12:01:00,230.24,227.93,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.17,0.00,63.69,41.34,1.34,0.00,0.00,10.17,77.93,0.00,9.57,32.48,-1.61,0.00,0.00,11.73,81.76,0.00,21.68,36.38,-0.35,0.00,0.00
$PJCIFN2,12/11/2025 12:02:00,230.63,228.06,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.94,0.00,63.07,40.75,1.34,0.00,0.00,10.77,78.98,0.00,11.91,32.46,-1.61,0.00,0.00,12.01,81.91,0.00,23.88,36.47,0.13,0.00,0.00
$PJCIFN2,12/11/2025 12:03:00,230.50,228.06,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,97.84,0.00,62.41,40.75,1.92,0.00,0.00,10.17,78.52,0.00,10.15,32.48,-1.61,0.00,0.00,11.91,83.23,0.00,22.15,36.55,0.15,0.00,0.00
$PJCIFN2,12/11/2025 12:04:00,230.50,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,86.47,0.00,60.61,40.71,1.33,0.00,0.00,10.17,77.97,0.00,9.56,33.03,-2.19,0.00,0.00,11.45,81.12,0.00,21.33,36.06,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 12:05:00,230.50,228.18,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.70,0.00,64.87,41.32,1.34,0.00,0.00,10.16,77.84,0.00,11.31,33.07,-1.02,0.00,0.00,11.96,81.60,0.00,23.64,36.78,0.24,0.00,0.00
$PJCIFN2,12/11/2025 12:06:00,230.37,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.40,0.00,64.13,41.93,1.34,0.00,0.00,9.62,77.26,0.00,10.74,32.48,-1.61,0.00,0.00,11.69,81.29,0.00,22.45,36.62,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 12:07:00,230.24,228.31,229.15,0.05,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.56,85.68,0.00,62.41,40.14,0.75,0.00,0.00,10.18,77.76,0.00,10.17,32.50,-1.60,0.00,0.00,11.48,80.86,0.00,22.24,36.14,-0.41,0.00,0.00
$PJCIFN2,12/11/2025 12:08:00,229.98,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.60,0.00,61.75,41.23,1.92,0.00,0.00,10.21,77.89,0.00,11.33,33.03,-1.61,0.00,0.00,12.21,81.56,0.00,23.26,36.87,0.47,0.00,0.00
$PJCIFN2,12/11/2025 12:09:00,230.37,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.62,0.00,62.41,41.86,1.33,0.00,0.00,10.20,77.30,0.00,9.57,33.05,-1.61,0.00,0.00,11.86,80.84,0.00,21.25,36.34,-0.34,0.00,0.00
$PJCIFN2,12/11/2025 12:10:00,230.37,228.06,229.11,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,85.92,0.00,61.17,40.71,1.93,0.00,0.00,10.18,77.58,0.00,9.56,32.48,-1.60,0.00,0.00,11.83,80.79,0.00,21.16,36.05,-0.10,0.00,0.00
$PJCIFN2,12/11/2025 12:11:00,230.24,228.31,229.14,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,86.86,0.00,63.62,42.47,1.34,0.00,0.00,10.77,78.39,0.00,10.16,33.05,-1.02,0.00,0.00,12.12,81.25,0.00,22.25,36.64,0.15,0.00,0.00
$PJCIFN2,12/11/2025 12:12:00,230.37,228.18,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,89.32,0.00,62.41,41.32,1.93,0.00,0.00,10.17,77.76,0.00,11.32,31.89,-1.61,0.00,0.00,11.71,80.87,0.00,22.70,36.42,-0.25,0.00,0.00
$PJCIFN2,12/11/2025 12:13:00,230.37,228.18,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.79,0.00,61.17,39.60,1.93,0.00,0.00,10.17,78.21,0.00,10.74,32.46,-1.60,0.00,0.00,11.83,81.05,0.00,23.05,36.48,0.16,0.00,0.00
$PJCIFN2,12/11/2025 12:14:00,230.63,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.21,0.00,61.89,40.69,1.93,0.00,0.00,9.59,77.34,0.00,10.14,31.96,-1.61,0.00,0.00,11.82,81.07,0.00,21.44,36.39,-0.03,0.00,0.00
$PJCIFN2,12/11/2025 12:15:00,230.37,228.18,229.11,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,98.98,0.00,62.37,40.14,0.75,0.00,0.00,10.16,77.67,0.00,10.15,32.41,-1.61,0.00,0.00,11.51,82.35,0.00,21.54,36.14,-0.12,0.00,0.00
$PJCIFN2,12/11/2025 12:16:00,230.24,228.18,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.52,0.00,62.96,40.69,1.34,0.00,0.00,9.58,77.04,0.00,11.31,33.62,-1.02,0.00,0.00,11.93,81.19,0.00,22.66,36.51,0.32,0.00,0.00
$PJCIFN2,12/11/2025 12:17:00,229.98,228.31,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.40,0.00,63.48,40.21,1.34,0.00,0.00,10.18,77.63,0.00,10.79,31.89,-1.60,0.00,0.00,11.76,80.95,0.00,23.18,36.51,-0.16,0.00,0.00
$PJCIFN2,12/11/2025 12:18:00,230.37,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.26,0.00,61.86,41.30,1.92,0.00,0.00,9.58,77.89,0.00,10.74,31.91,-1.61,0.00,0.00,11.69,81.04,0.00,22.67,36.39,-0.04,0.00,0.00
$PJCIFN2,12/11/2025 12:19:00,230.50,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,87.21,0.00,61.17,41.32,1.34,0.00,0.00,10.16,77.89,0.00,10.14,33.03,-1.61,0.00,0.00,11.77,81.10,0.00,21.28,36.45,-0.02,0.00,0.00
$PJCIFN2,12/11/2025 12:20:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,86.27,0.00,61.03,40.17,1.34,0.00,0.00,10.22,77.93,0.00,8.98,33.71,-1.61,0.00,0.00,11.76,80.78,0.00,21.12,36.44,-0.19,0.00,0.00
$PJCIFN2,12/11/2025 12:21:00,230.24,227.80,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.30,0.00,61.30,40.80,1.92,0.00,0.00,10.75,77.84,0.00,10.15,31.25,-1.01,0.00,0.00,12.21,81.26,0.00,22.54,36.65,0.46,0.00,0.00
$PJCIFN2,12/11/2025 12:22:00,230.37,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.50,0.00,63.62,41.30,1.33,0.00,0.00,9.61,77.76,0.00,11.35,32.44,-1.61,0.00,0.00,11.94,80.90,0.00,23.61,36.41,-0.09,0.00,0.00
$PJCIFN2,12/11/2025 12:23:00,230.50,228.44,229.13,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.09,0.00,67.66,41.86,1.34,0.00,0.00,9.58,77.17,0.00,10.16,33.03,-2.19,0.00,0.00,11.56,80.73,0.00,21.92,36.16,-0.35,0.00,0.00
$PJCIFN2,12/11/2025 12:24:00,230.11,228.18,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.04,0.00,61.20,41.27,1.92,0.00,0.00,10.19,78.21,0.00,10.74,31.30,-1.61,0.00,0.00,12.23,81.29,0.00,21.96,36.86,0.38,0.00,0.00
$PJCIFN2,12/11/2025 12:25:00,230.37,228.31,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.30,0.00,61.23,39.62,1.34,0.00,0.00,10.16,77.00,0.00,9.56,33.01,-1.61,0.00,0.00,11.83,80.96,0.00,21.11,36.43,-0.04,0.00,0.00
$PJCIFN2,12/11/2025 12:26:00,230.11,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.06,0.00,61.79,40.75,1.92,0.00,0.00,9.60,77.84,0.00,10.15,31.89,-1.61,0.00,0.00,11.82,80.70,0.00,22.43,36.24,-0.06,0.00,0.00
$PJCIFN2,12/11/2025 12:27:00,230.11,227.93,229.08,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,98.85,0.00,63.37,42.40,1.92,0.00,0.00,10.18,77.00,0.00,11.32,32.50,-1.60,0.00,0.00,12.04,82.66,0.00,23.81,36.68,0.24,0.00,0.00
$PJCIFN2,12/11/2025 12:28:00,230.11,228.31,229.15,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.83,0.00,61.17,39.05,0.75,0.00,0.00,9.59,77.21,0.00,9.58,31.87,-2.19,0.00,0.00,11.47,80.79,0.00,21.61,36.08,-0.42,0.00,0.00
$PJCIFN2,12/11/2025 12:29:00,229.98,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.89,87.30,0.00,61.72,40.73,1.92,0.00,0.00,10.17,78.12,0.00,10.15,33.64,-1.02,0.00,0.00,12.11,81.43,0.00,21.58,36.85,0.19,0.00,0.00
$PJCIFN2,12/11/2025 12:30:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.40,0.00,61.10,41.84,1.92,0.00,0.00,10.17,77.71,0.00,9.55,31.86,-1.61,0.00,0.00,11.88,81.33,0.00,22.44,36.54,0.02,0.00,0.00
$PJCIFN2,12/11/2025 12:31:00,230.11,228.18,229.17,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.30,0.00,75.33,40.17,1.34,0.00,0.00,9.61,78.89,0.00,10.76,33.67,-1.60,0.00,0.00,11.87,81.43,0.00,23.40,36.44,0.02,0.00,0.00
$PJCIFN2,12/11/2025 12:32:00,230.11,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.79,0.00,61.75,40.69,1.93,0.00,0.00,10.17,78.93,0.00,10.16,33.01,-1.02,0.00,0.00,12.16,81.87,0.00,22.05,36.57,0.37,0.00,0.00
$PJCIFN2,12/11/2025 12:33:00,229.86,227.93,229.16,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,86.18,0.00,61.75,39.53,0.75,0.00,0.00,10.17,77.93,0.00,9.55,33.03,-1.61,0.00,0.00,11.52,81.32,0.00,21.03,35.94,-0.57,0.00,0.00
$PJCIFN2,12/11/2025 12:34:00,230.11,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.26,0.00,62.65,40.14,0.75,0.00,0.00,10.16,78.48,0.00,8.40,33.58,-2.19,0.00,0.00,11.63,81.62,0.00,21.33,36.12,-0.40,0.00,0.00
$PJCIFN2,12/11/2025 12:35:00,230.37,228.31,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,87.40,0.00,61.23,40.21,1.33,0.00,0.00,9.60,78.39,0.00,9.56,32.50,-1.61,0.00,0.00,11.98,82.02,0.00,21.22,36.45,-0.12,0.00,0.00
$PJCIFN2,12/11/2025 12:36:00,230.24,228.31,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.53,0.00,61.23,41.86,1.92,0.00,0.00,10.19,78.84,0.00,10.15,31.91,-1.02,0.00,0.00,12.32,82.65,0.00,22.22,36.94,0.38,0.00,0.00
$PJCIFN2,12/11/2025 12:37:00,230.11,228.18,229.06,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.40,0.00,62.93,39.55,0.75,0.00,0.00,9.59,79.43,0.00,10.76,31.87,-1.61,0.00,0.00,11.54,82.10,0.00,23.55,36.22,-0.48,0.00,0.00
$PJCIFN2,12/11/2025 12:38:00,229.98,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.87,0.00,62.41,41.37,1.34,0.00,0.00,10.17,79.61,0.00,10.74,33.01,-1.02,0.00,0.00,12.11,82.80,0.00,21.87,37.00,0.28,0.00,0.00
$PJCIFN2,12/11/2025 12:39:00,229.98,228.31,229.08,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,100.73,0.00,61.13,41.37,1.92,0.00,0.00,10.16,79.24,0.00,9.56,30.65,-1.60,0.00,0.00,11.78,84.28,0.00,21.57,36.30,-0.15,0.00,0.00
$PJCIFN2,12/11/2025 12:40:00,230.11,228.18,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.38,0.00,62.55,40.19,1.92,0.00,0.00,10.18,79.61,0.00,10.14,32.46,-2.19,0.00,0.00,11.62,82.71,0.00,21.96,36.41,-0.29,0.00,0.00
$PJCIFN2,12/11/2025 12:41:00,230.24,228.18,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.86,0.00,61.82,41.84,1.92,0.00,0.00,10.16,80.56,0.00,10.74,32.41,-1.02,0.00,0.00,12.20,83.38,0.00,22.53,37.06,0.32,0.00,0.00
$PJCIFN2,12/11/2025 12:42:00,230.24,228.06,229.05,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.86,0.00,63.99,39.53,0.75,0.00,0.00,10.16,79.11,0.00,11.33,31.86,-1.60,0.00,0.00,11.77,82.95,0.00,23.64,36.02,-0.40,0.00,0.00
$PJCIFN2,12/11/2025 12:43:00,230.24,228.18,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,90.04,0.00,61.68,41.25,1.92,0.00,0.00,10.18,79.88,0.00,10.15,34.36,-1.02,0.00,0.00,12.13,83.45,0.00,21.78,36.97,0.31,0.00,0.00
$PJCIFN2,12/11/2025 12:44:00,229.98,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,89.96,0.00,62.58,41.41,1.34,0.00,0.00,9.61,79.47,0.00,10.16,33.05,-1.61,0.00,0.00,11.71,83.29,0.00,21.30,36.33,-0.25,0.00,0.00
$PJCIFN2,12/11/2025 12:45:00,229.98,228.18,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.92,0.00,61.79,40.73,1.34,0.00,0.00,10.16,79.70,0.00,9.56,31.27,-1.61,0.00,0.00,11.62,83.25,0.00,21.36,36.41,-0.17,0.00,0.00
$PJCIFN2,12/11/2025 12:46:00,230.24,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.61,0.00,60.75,40.62,1.92,0.00,0.00,10.18,80.74,0.00,10.74,34.24,-1.60,0.00,0.00,12.10,83.87,0.00,23.50,37.09,0.35,0.00,0.00
$PJCIFN2,12/11/2025 12:47:00,230.37,227.93,229.09,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.32,0.00,64.06,39.55,1.33,0.00,0.00,9.58,79.65,0.00,11.31,31.84,-2.19,0.00,0.00,11.68,83.36,0.00,23.85,36.27,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 12:48:00,230.11,228.06,229.10,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.81,0.00,60.61,39.55,1.92,0.00,0.00,9.59,80.51,0.00,9.59,33.05,-1.61,0.00,0.00,11.95,83.49,0.00,21.52,36.40,-0.03,0.00,0.00
$PJCIFN2,12/11/2025 12:49:00,229.98,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.89,88.87,0.00,61.23,40.71,1.92,0.00,0.00,10.16,79.56,0.00,10.14,33.14,-1.60,0.00,0.00,12.11,83.17,0.00,21.47,36.66,0.15,0.00,0.00
$PJCIFN2,12/11/2025 12:50:00,230.24,227.93,229.05,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,87.30,0.00,61.23,39.67,1.34,0.00,0.00,10.17,80.06,0.00,9.57,31.86,-1.61,0.00,0.00,11.66,82.68,0.00,21.37,35.94,-0.18,0.00,0.00
$PJCIFN2,12/11/2025 12:51:00,230.50,227.80,229.06,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,101.54,0.00,63.10,41.37,1.93,0.00,0.00,10.76,79.06,0.00,10.74,33.54,-1.01,0.00,0.00,12.20,84.64,0.00,22.52,36.87,0.54,0.00,0.00
$PJCIFN2,12/11/2025 12:52:00,230.75,227.93,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.33,0.00,64.21,41.34,1.92,0.00,0.00,10.17,78.98,0.00,10.74,33.58,-1.60,0.00,0.00,11.57,82.30,0.00,23.76,36.35,-0.33,0.00,0.00
$PJCIFN2,12/11/2025 12:53:00,229.98,228.06,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.74,0.00,62.48,40.73,1.93,0.00,0.00,10.18,79.52,0.00,11.33,31.29,-1.60,0.00,0.00,12.05,82.53,0.00,23.18,36.74,0.04,0.00,0.00
$PJCIFN2,12/11/2025 12:54:00,230.24,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.84,0.00,62.51,41.32,1.34,0.00,0.00,10.17,78.61,0.00,9.56,31.86,-1.61,0.00,0.00,11.97,82.13,0.00,21.36,36.49,-0.05,0.00,0.00
$PJCIFN2,12/11/2025 12:55:00,230.37,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.21,0.00,60.58,40.64,1.92,0.00,0.00,10.19,79.25,0.00,10.14,32.50,-1.61,0.00,0.00,11.81,81.76,0.00,21.56,36.36,-0.03,0.00,0.00
$PJCIFN2,12/11/2025 12:56:00,230.75,228.18,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.45,0.00,63.48,41.81,1.93,0.00,0.00,10.17,78.34,0.00,10.16,30.66,-1.02,0.00,0.00,12.00,81.87,0.00,22.24,36.49,0.27,0.00,0.00
$PJCIFN2,12/11/2025 12:57:00,230.50,227.93,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.50,0.00,61.82,39.60,1.34,0.00,0.00,9.59,78.02,0.00,10.76,31.29,-1.61,0.00,0.00,11.51,81.08,0.00,22.83,36.15,-0.27,0.00,0.00
$PJCIFN2,12/11/2025 12:58:00,230.24,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.24,0.00,61.75,40.17,1.34,0.00,0.00,10.75,78.39,0.00,11.35,33.10,-1.61,0.00,0.00,12.09,81.69,0.00,23.31,36.79,0.21,0.00,0.00
$PJCIFN2,12/11/2025 12:59:00,230.24,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.30,0.00,64.10,41.30,1.34,0.00,0.00,10.21,77.89,0.00,10.74,31.98,-1.02,0.00,0.00,12.41,81.44,0.00,22.89,36.91,0.24,0.00,0.00
$PJCIFN2,12/11/2025 13:00:00,230.50,228.06,229.26,0.06,0.37,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,85.68,0.00,61.17,39.62,0.75,0.00,0.00,10.17,77.30,0.00,9.57,32.46,-1.61,0.00,0.00,11.62,80.60,0.00,21.32,35.92,-0.48,0.00,0.00
$PJCIFN2,12/11/2025 13:01:00,230.37,228.06,229.39,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,85.73,0.00,62.37,40.71,1.34,0.00,0.00,10.76,78.06,0.00,10.18,32.50,-1.02,0.00,0.00,12.34,81.42,0.00,22.37,36.70,0.29,0.00,0.00
$PJCIFN2,12/11/2025 13:02:00,230.24,228.06,229.45,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,86.86,0.00,63.51,41.23,1.34,0.00,0.00,9.62,77.93,0.00,11.35,31.39,-1.61,0.00,0.00,11.84,80.85,0.00,22.94,36.18,-0.23,0.00,0.00
$PJCIFN2,12/11/2025 13:03:00,230.24,228.18,229.45,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,98.12,0.00,62.41,40.21,1.34,0.00,0.00,10.22,77.63,0.00,9.59,32.39,-1.61,0.00,0.00,11.79,82.27,0.00,22.42,36.51,-0.06,0.00,0.00
$PJCIFN2,12/11/2025 13:04:00,230.50,228.18,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.40,0.00,60.65,41.23,1.34,0.00,0.00,10.73,78.06,0.00,11.35,33.01,-1.02,0.00,0.00,12.37,81.32,0.00,22.64,36.92,0.28,0.00,0.00
$PJCIFN2,12/11/2025 13:05:00,230.37,227.93,229.39,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,85.93,0.00,61.65,40.05,1.33,0.00,0.00,10.20,77.47,0.00,9.57,31.95,-1.61,0.00,0.00,11.45,80.60,0.00,21.08,35.97,-0.38,0.00,0.00
$PJCIFN2,12/11/2025 13:06:00,230.24,227.54,229.45,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.32,0.00,69.69,40.71,1.34,0.00,0.00,9.61,78.06,0.00,9.59,33.10,-1.61,0.00,0.00,11.89,80.92,0.00,22.12,36.47,0.01,0.00,0.00
$PJCIFN2,12/11/2025 13:07:00,230.24,227.80,229.43,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.26,0.00,64.06,38.94,1.93,0.00,0.00,9.62,78.02,0.00,11.94,31.98,-1.61,0.00,0.00,11.95,80.95,0.00,23.42,36.41,0.27,0.00,0.00
$PJCIFN2,12/11/2025 13:08:00,230.37,227.67,229.40,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,85.73,0.00,61.06,40.66,1.93,0.00,0.00,9.62,77.93,0.00,8.99,32.50,-1.61,0.00,0.00,11.61,80.77,0.00,22.26,36.11,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 13:09:00,230.37,228.06,229.39,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.86,0.00,62.37,41.86,1.93,0.00,0.00,9.61,78.56,0.00,10.76,33.16,-1.61,0.00,0.00,12.03,81.27,0.00,21.89,36.93,0.32,0.00,0.00
$PJCIFN2,12/11/2025 13:10:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.62,0.00,61.10,40.62,1.34,0.00,0.00,10.20,77.34,0.00,10.17,32.52,-1.61,0.00,0.00,11.51,80.50,0.00,20.99,36.10,-0.43,0.00,0.00
$PJCIFN2,12/11/2025 13:11:00,230.37,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.35,0.00,63.99,41.20,1.34,0.00,0.00,10.19,77.39,0.00,10.75,33.09,-1.60,0.00,0.00,12.30,81.48,0.00,22.72,36.89,0.45,0.00,0.00
$PJCIFN2,12/11/2025 13:12:00,230.37,227.93,229.36,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.81,0.00,63.44,39.53,0.75,0.00,0.00,9.57,77.93,0.00,10.19,31.36,-1.61,0.00,0.00,11.67,80.52,0.00,23.06,36.10,-0.32,0.00,0.00
$PJCIFN2,12/11/2025 13:13:00,230.24,228.06,229.27,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.31,86.32,0.00,78.81,40.14,1.92,0.00,0.00,9.60,77.04,0.00,11.94,32.50,-1.61,0.00,0.00,11.78,80.65,0.00,28.24,36.02,-0.10,0.00,0.00
$PJCIFN2,12/11/2025 13:14:00,230.24,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.96,0.00,62.23,41.79,1.34,0.00,0.00,9.61,76.84,0.00,10.76,31.34,-1.02,0.00,0.00,12.21,81.35,0.00,22.71,36.69,0.26,0.00,0.00
$PJCIFN2,12/11/2025 13:15:00,230.50,228.06,229.24,0.06,0.43,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,98.87,0.00,60.03,41.20,1.93,0.00,0.00,10.19,76.80,0.00,9.56,31.34,-1.61,0.00,0.00,11.85,82.12,0.00,21.56,36.42,-0.07,0.00,0.00
$PJCIFN2,12/11/2025 13:16:00,230.24,227.93,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.72,0.00,62.37,42.47,1.34,0.00,0.00,9.62,76.75,0.00,8.99,32.37,-1.61,0.00,0.00,11.57,80.67,0.00,21.58,36.09,-0.27,0.00,0.00
$PJCIFN2,12/11/2025 13:17:00,230.24,228.06,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.91,0.00,63.58,40.71,1.93,0.00,0.00,10.19,77.39,0.00,11.91,31.95,-0.43,0.00,0.00,12.23,81.37,0.00,23.66,36.84,0.46,0.00,0.00
$PJCIFN2,12/11/2025 13:18:00,230.24,228.06,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.70,0.00,61.72,41.23,1.92,0.00,0.00,10.19,77.30,0.00,10.17,31.91,-2.18,0.00,0.00,11.76,80.99,0.00,22.84,36.38,0.01,0.00,0.00
$PJCIFN2,12/11/2025 13:19:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.40,0.00,60.61,40.21,1.34,0.00,0.00,9.59,77.97,0.00,9.56,32.99,-1.61,0.00,0.00,11.56,80.98,0.00,21.32,36.02,-0.23,0.00,0.00
$PJCIFN2,12/11/2025 13:20:00,230.37,228.31,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.74,0.00,62.93,41.27,1.92,0.00,0.00,9.59,77.39,0.00,10.74,31.36,-1.61,0.00,0.00,12.03,81.61,0.00,22.11,36.86,0.38,0.00,0.00
$PJCIFN2,12/11/2025 13:21:00,230.37,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.79,0.00,62.78,40.62,1.34,0.00,0.00,9.59,77.80,0.00,9.59,33.05,-2.19,0.00,0.00,11.76,81.14,0.00,21.98,36.26,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 13:22:00,230.24,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.70,0.00,63.58,40.19,1.92,0.00,0.00,9.61,78.65,0.00,11.35,33.05,-1.61,0.00,0.00,11.91,81.49,0.00,22.83,36.26,-0.01,0.00,0.00
$PJCIFN2,12/11/2025 13:23:00,230.37,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.33,0.00,64.72,41.84,1.34,0.00,0.00,9.60,77.71,0.00,10.17,31.89,-1.61,0.00,0.00,11.99,81.89,0.00,23.28,36.44,0.22,0.00,0.00
$PJCIFN2,12/11/2025 13:24:00,231.27,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,88.33,0.00,60.61,40.03,1.93,0.00,0.00,10.20,78.98,0.00,9.58,31.93,-1.61,0.00,0.00,11.60,81.80,0.00,21.69,36.12,-0.15,0.00,0.00
$PJCIFN2,12/11/2025 13:25:00,230.11,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.24,88.58,0.00,60.54,40.59,1.93,0.00,0.00,10.17,78.89,0.00,10.16,31.84,-1.02,0.00,0.00,12.07,82.50,0.00,21.39,36.40,0.40,0.00,0.00
$PJCIFN2,12/11/2025 13:26:00,230.24,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.19,0.00,62.85,41.39,1.34,0.00,0.00,10.74,78.84,0.00,9.56,31.82,-1.61,0.00,0.00,11.90,82.18,0.00,21.73,36.34,-0.19,0.00,0.00
$PJCIFN2,12/11/2025 13:27:00,230.11,228.18,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,98.74,0.00,61.17,40.62,1.92,0.00,0.00,10.20,79.61,0.00,10.17,32.53,-2.19,0.00,0.00,11.89,83.80,0.00,22.71,36.28,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 13:28:00,230.37,228.18,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.01,0.00,62.34,42.35,1.93,0.00,0.00,10.73,79.20,0.00,11.34,32.57,-0.43,0.00,0.00,12.23,82.87,0.00,23.08,36.85,0.52,0.00,0.00
$PJCIFN2,12/11/2025 13:29:00,230.11,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,89.61,0.00,61.20,41.91,2.51,0.00,0.00,10.20,78.80,0.00,10.17,33.01,-1.02,0.00,0.00,12.06,83.06,0.00,21.38,36.75,0.30,0.00,0.00
$PJCIFN2,12/11/2025 13:30:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.37,0.00,61.17,39.99,1.34,0.00,0.00,9.57,79.11,0.00,9.00,32.99,-1.61,0.00,0.00,11.50,82.60,0.00,22.24,36.27,-0.19,0.00,0.00
$PJCIFN2,12/11/2025 13:31:00,230.11,227.93,229.19,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,89.37,0.00,80.93,40.12,1.92,0.00,0.00,10.15,79.56,0.00,10.76,31.93,-1.61,0.00,0.00,11.82,83.08,0.00,25.45,36.55,-0.06,0.00,0.00
$PJCIFN2,12/11/2025 13:32:00,230.11,227.93,229.24,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.35,89.51,0.00,76.33,41.32,1.34,0.00,0.00,9.58,79.93,0.00,11.94,32.44,-1.61,0.00,0.00,12.38,83.63,0.00,24.38,37.29,0.37,0.00,0.00
$PJCIFN2,12/11/2025 13:33:00,230.11,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.78,0.00,60.58,40.71,0.75,0.00,0.00,9.62,79.70,0.00,8.99,31.86,-1.61,0.00,0.00,11.47,82.83,0.00,21.48,36.23,-0.45,0.00,0.00
$PJCIFN2,12/11/2025 13:34:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,90.10,0.00,61.68,42.38,1.93,0.00,0.00,10.20,79.61,0.00,10.14,33.54,-1.61,0.00,0.00,12.07,83.61,0.00,21.62,36.97,0.36,0.00,0.00
$PJCIFN2,12/11/2025 13:35:00,230.11,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.22,0.00,61.30,41.81,1.34,0.00,0.00,10.16,79.06,0.00,10.16,31.32,-1.02,0.00,0.00,11.78,83.18,0.00,21.74,36.48,0.05,0.00,0.00
$PJCIFN2,12/11/2025 13:36:00,230.11,227.93,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.73,0.00,60.54,41.23,1.34,0.00,0.00,9.61,80.15,0.00,9.58,32.50,-1.61,0.00,0.00,11.45,83.15,0.00,21.65,36.15,-0.06,0.00,0.00
$PJCIFN2,12/11/2025 13:37:00,230.11,227.67,229.31,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.20,0.00,64.17,43.04,1.93,0.00,0.00,10.12,80.20,0.00,11.92,31.30,-1.61,0.00,0.00,11.98,83.52,0.00,23.82,36.86,0.10,0.00,0.00
$PJCIFN2,12/11/2025 13:38:00,230.37,228.18,229.39,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.71,0.00,61.79,39.67,1.93,0.00,0.00,10.19,79.83,0.00,11.36,31.36,-1.61,0.00,0.00,11.96,83.16,0.00,22.46,36.53,-0.10,0.00,0.00
$PJCIFN2,12/11/2025 13:39:00,230.50,227.80,229.32,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,99.72,0.00,61.72,40.19,1.92,0.00,0.00,10.18,79.74,0.00,10.16,33.69,-1.61,0.00,0.00,11.98,84.51,0.00,21.76,36.55,-0.05,0.00,0.00
$PJCIFN2,12/11/2025 13:40:00,230.11,228.18,229.37,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.76,0.00,61.10,41.86,1.93,0.00,0.00,10.21,79.11,0.00,9.60,33.12,-1.02,0.00,0.00,12.42,83.20,0.00,22.07,36.96,0.30,0.00,0.00
$PJCIFN2,12/11/2025 13:41:00,230.11,228.18,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.63,0.00,61.79,40.03,1.34,0.00,0.00,9.61,78.98,0.00,9.58,31.30,-1.61,0.00,0.00,11.71,82.37,0.00,21.67,36.22,-0.26,0.00,0.00
$PJCIFN2,12/11/2025 13:42:00,230.37,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.02,0.00,63.62,40.14,1.92,0.00,0.00,10.19,78.84,0.00,11.33,32.50,-1.61,0.00,0.00,12.02,82.71,0.00,23.70,36.39,0.04,0.00,0.00
$PJCIFN2,12/11/2025 13:43:00,230.37,227.93,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.71,0.00,63.00,42.47,1.93,0.00,0.00,9.57,79.06,0.00,10.14,32.41,-1.61,0.00,0.00,12.01,82.47,0.00,22.49,36.84,0.14,0.00,0.00
$PJCIFN2,12/11/2025 13:44:00,230.50,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.21,0.00,61.10,40.12,1.93,0.00,0.00,9.59,79.02,0.00,10.14,32.44,-1.60,0.00,0.00,11.53,81.90,0.00,21.13,36.08,-0.27,0.00,0.00
$PJCIFN2,12/11/2025 13:45:00,230.37,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.73,87.21,0.00,60.75,40.87,1.93,0.00,0.00,10.17,78.89,0.00,8.96,33.07,-1.60,0.00,0.00,12.33,82.24,0.00,21.72,36.95,0.43,0.00,0.00
$PJCIFN2,12/11/2025 13:46:00,230.11,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.24,0.00,61.06,40.78,1.34,0.00,0.00,10.16,77.58,0.00,9.56,33.60,-1.61,0.00,0.00,11.68,81.64,0.00,21.95,36.29,-0.15,0.00,0.00
$PJCIFN2,12/11/2025 13:47:00,230.24,228.31,229.16,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.32,0.00,65.38,40.71,1.34,0.00,0.00,10.18,78.93,0.00,11.33,31.87,-1.61,0.00,0.00,11.85,81.23,0.00,23.85,36.40,-0.10,0.00,0.00
$PJCIFN2,12/11/2025 13:48:00,229.98,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.96,0.00,62.34,41.88,1.92,0.00,0.00,10.18,78.34,0.00,10.74,31.87,-1.02,0.00,0.00,12.10,81.61,0.00,22.24,36.93,0.31,0.00,0.00
$PJCIFN2,12/11/2025 13:49:00,230.11,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.67,0.00,62.44,40.71,1.34,0.00,0.00,9.02,77.93,0.00,10.16,31.30,-1.61,0.00,0.00,11.80,81.25,0.00,21.60,36.77,-0.08,0.00,0.00
$PJCIFN2,12/11/2025 13:50:00,229.98,228.18,229.22,0.06,0.37,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,85.49,0.00,61.93,39.55,0.75,0.00,0.00,10.17,77.39,0.00,10.14,31.86,-1.61,0.00,0.00,11.59,80.77,0.00,20.99,36.35,-0.34,0.00,0.00
$PJCIFN2,12/11/2025 13:51:00,229.86,228.44,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,99.02,0.00,61.86,41.30,1.92,0.00,0.00,10.77,77.84,0.00,10.16,33.66,-1.61,0.00,0.00,12.37,82.70,0.00,22.17,37.09,0.30,0.00,0.00
$PJCIFN2,12/11/2025 13:52:00,230.11,228.31,229.23,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.68,0.00,61.34,41.30,1.34,0.00,0.00,10.19,76.84,0.00,11.33,33.01,-1.61,0.00,0.00,11.71,80.23,0.00,22.65,36.17,-0.54,0.00,0.00
$PJCIFN2,12/11/2025 13:53:00,230.24,228.06,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.86,0.00,63.03,40.75,1.34,0.00,0.00,10.17,76.84,0.00,11.34,32.50,-1.02,0.00,0.00,12.09,80.68,0.00,23.48,36.65,0.29,0.00,0.00
$PJCIFN2,12/11/2025 13:54:00,230.11,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.99,0.00,61.93,41.34,1.93,0.00,0.00,10.17,77.93,0.00,10.14,32.42,-1.60,0.00,0.00,12.19,80.80,0.00,21.95,36.78,0.26,0.00,0.00
$PJCIFN2,12/11/2025 13:55:00,230.11,228.31,229.16,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,85.49,0.00,61.89,40.71,1.34,0.00,0.00,10.19,77.17,0.00,9.57,31.86,-1.61,0.00,0.00,11.66,80.29,0.00,21.08,36.14,-0.33,0.00,0.00
$PJCIFN2,12/11/2025 13:56:00,230.24,228.31,229.18,0.06,0.37,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,85.49,0.00,60.06,39.05,1.34,0.00,0.00,10.18,77.30,0.00,9.58,33.03,-1.61,0.00,0.00,11.82,80.34,0.00,21.84,36.18,-0.25,0.00,0.00
$PJCIFN2,12/11/2025 13:57:00,230.37,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.86,0.00,64.13,41.34,1.92,0.00,0.00,10.77,77.84,0.00,11.91,33.64,-1.02,0.00,0.00,12.38,80.94,0.00,23.46,37.04,0.31,0.00,0.00
$PJCIFN2,12/11/2025 13:58:00,230.24,228.06,229.14,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,85.09,0.00,61.82,40.78,0.75,0.00,0.00,10.17,77.21,0.00,10.16,31.87,-1.61,0.00,0.00,11.58,80.09,0.00,22.57,36.05,-0.52,0.00,0.00
$PJCIFN2,12/11/2025 13:59:00,230.37,228.44,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,86.13,0.00,60.68,39.55,1.92,0.00,0.00,10.18,77.84,0.00,10.15,31.27,-2.19,0.00,0.00,11.55,80.43,0.00,20.67,35.88,-0.21,0.00,0.00
$PJCIFN2,12/11/2025 14:00:00,230.50,228.31,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.88,87.06,0.00,60.54,40.71,1.92,0.00,0.00,9.58,77.84,0.00,10.73,32.42,-1.02,0.00,0.00,12.18,80.98,0.00,21.54,36.80,0.34,0.00,0.00
$PJCIFN2,12/11/2025 14:01:00,230.24,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.57,0.00,62.37,41.30,1.34,0.00,0.00,10.14,77.34,0.00,10.15,32.55,-1.60,0.00,0.00,11.98,80.71,0.00,21.90,36.46,-0.07,0.00,0.00
$PJCIFN2,12/11/2025 14:02:00,230.24,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.10,0.00,61.23,40.23,1.92,0.00,0.00,10.18,77.13,0.00,11.35,33.64,-1.61,0.00,0.00,11.90,80.60,0.00,23.33,36.49,-0.14,0.00,0.00
$PJCIFN2,12/11/2025 14:03:00,230.24,228.31,229.10,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.67,97.79,0.00,61.86,41.32,1.92,0.00,0.00,10.75,77.84,0.00,11.36,33.66,-1.02,0.00,0.00,12.28,82.48,0.00,23.79,36.99,0.40,0.00,0.00
$PJCIFN2,12/11/2025 14:04:00,230.37,228.18,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.38,0.00,61.17,39.55,1.33,0.00,0.00,10.18,76.80,0.00,10.16,32.53,-1.61,0.00,0.00,11.56,80.34,0.00,21.41,36.13,-0.40,0.00,0.00
$PJCIFN2,12/11/2025 14:05:00,230.24,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.01,0.00,61.41,40.75,1.92,0.00,0.00,10.18,77.71,0.00,10.76,31.89,-1.02,0.00,0.00,12.08,80.97,0.00,23.26,36.63,0.20,0.00,0.00
$PJCIFN2,12/11/2025 14:06:00,229.98,228.31,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.67,0.00,61.89,41.91,1.34,0.00,0.00,10.18,77.89,0.00,10.16,33.07,-1.02,0.00,0.00,12.20,81.06,0.00,22.21,36.84,0.09,0.00,0.00
$PJCIFN2,12/11/2025 14:07:00,230.37,228.18,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.18,0.00,62.34,39.53,1.34,0.00,0.00,10.18,77.08,0.00,11.31,32.52,-1.61,0.00,0.00,11.72,80.30,0.00,22.93,36.06,-0.35,0.00,0.00
$PJCIFN2,12/11/2025 14:08:00,229.98,228.44,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.60,0.00,62.55,40.78,1.92,0.00,0.00,10.18,77.80,0.00,11.32,32.52,-1.02,0.00,0.00,12.41,81.06,0.00,23.24,36.98,0.38,0.00,0.00
$PJCIFN2,12/11/2025 14:09:00,230.50,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.96,0.00,60.68,40.12,1.92,0.00,0.00,10.16,77.26,0.00,10.14,31.87,-1.61,0.00,0.00,11.64,80.42,0.00,21.10,36.01,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 14:10:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.89,86.72,0.00,61.17,41.25,1.92,0.00,0.00,9.60,77.89,0.00,10.16,33.07,-1.61,0.00,0.00,11.87,80.94,0.00,21.15,36.44,0.04,0.00,0.00
$PJCIFN2,12/11/2025 14:11:00,230.37,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.76,0.00,60.75,41.39,1.34,0.00,0.00,10.77,77.84,0.00,9.58,31.36,-1.02,0.00,0.00,12.10,81.12,0.00,22.62,36.42,0.20,0.00,0.00
$PJCIFN2,12/11/2025 14:12:00,230.24,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.89,0.00,64.28,41.25,1.34,0.00,0.00,9.61,77.80,0.00,11.33,32.52,-1.60,0.00,0.00,11.60,80.84,0.00,22.91,36.19,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 14:13:00,230.11,228.31,229.14,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.42,0.00,62.30,39.55,0.75,0.00,0.00,10.17,77.17,0.00,10.79,32.44,-1.60,0.00,0.00,11.44,80.61,0.00,23.41,36.02,-0.49,0.00,0.00
$PJCIFN2,12/11/2025 14:14:00,230.24,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.11,0.00,61.82,41.39,1.93,0.00,0.00,10.75,78.17,0.00,10.75,32.48,-1.60,0.00,0.00,12.37,81.74,0.00,22.13,36.65,0.39,0.00,0.00
$PJCIFN2,12/11/2025 14:15:00,230.24,228.06,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,97.79,0.00,60.72,40.19,1.34,0.00,0.00,9.59,77.17,0.00,8.97,32.46,-1.60,0.00,0.00,11.58,82.57,0.00,21.07,36.18,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 14:16:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,87.89,0.00,61.23,40.71,1.93,0.00,0.00,10.18,78.48,0.00,9.58,32.48,-1.61,0.00,0.00,11.89,81.79,0.00,21.22,36.22,0.16,0.00,0.00
$PJCIFN2,12/11/2025 14:17:00,230.24,228.31,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,87.79,0.00,61.20,40.69,1.93,0.00,0.00,9.60,79.11,0.00,10.16,31.95,-1.60,0.00,0.00,12.10,82.30,0.00,21.75,36.81,0.25,0.00,0.00
$PJCIFN2,12/11/2025 14:18:00,229.98,228.18,229.12,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.14,0.00,60.06,39.64,1.34,0.00,0.00,10.17,78.21,0.00,10.15,32.42,-1.61,0.00,0.00,11.78,81.99,0.00,22.07,36.31,-0.43,0.00,0.00
$PJCIFN2,12/11/2025 14:19:00,230.37,228.06,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.97,0.00,62.41,41.84,1.93,0.00,0.00,9.58,79.65,0.00,10.76,32.52,-1.02,0.00,0.00,12.47,83.04,0.00,22.31,36.76,0.50,0.00,0.00
$PJCIFN2,12/11/2025 14:20:00,230.11,228.06,229.10,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.92,0.00,65.49,40.69,1.93,0.00,0.00,10.18,79.52,0.00,11.32,33.64,-1.02,0.00,0.00,12.17,82.83,0.00,23.72,36.69,0.26,0.00,0.00
$PJCIFN2,12/11/2025 14:21:00,230.24,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.48,0.00,61.93,40.78,1.34,0.00,0.00,10.14,79.65,0.00,10.14,33.03,-2.19,0.00,0.00,11.86,82.62,0.00,21.40,36.30,-0.10,0.00,0.00
$PJCIFN2,12/11/2025 14:22:00,230.50,228.31,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.46,0.00,60.54,41.34,1.92,0.00,0.00,10.18,79.61,0.00,10.16,31.32,-1.02,0.00,0.00,12.15,83.21,0.00,21.77,36.70,0.36,0.00,0.00
$PJCIFN2,12/11/2025 14:23:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,89.32,0.00,61.68,40.66,1.33,0.00,0.00,10.76,80.06,0.00,9.57,33.03,-1.61,0.00,0.00,11.70,82.93,0.00,22.30,36.44,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 14:24:00,229.98,228.06,229.06,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.89,0.00,61.20,42.45,1.34,0.00,0.00,10.15,80.51,0.00,11.33,32.96,-1.60,0.00,0.00,12.31,83.46,0.00,21.85,37.05,0.49,0.00,0.00
$PJCIFN2,12/11/2025 14:25:00,230.24,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.48,0.00,61.65,40.73,1.92,0.00,0.00,10.17,79.56,0.00,10.74,31.91,-2.19,0.00,0.00,12.05,83.22,0.00,21.93,36.60,0.10,0.00,0.00
$PJCIFN2,12/11/2025 14:26:00,230.24,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.53,0.00,60.54,40.08,1.33,0.00,0.00,10.19,79.97,0.00,9.55,32.48,-2.19,0.00,0.00,11.64,82.86,0.00,20.89,36.21,-0.41,0.00,0.00
$PJCIFN2,12/11/2025 14:27:00,230.24,227.93,229.05,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,101.26,0.00,62.85,41.81,1.92,0.00,0.00,10.75,80.74,0.00,10.73,32.99,-1.01,0.00,0.00,12.21,85.01,0.00,21.93,36.85,0.42,0.00,0.00
$PJCIFN2,12/11/2025 14:28:00,230.11,228.06,229.02,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.78,0.00,64.17,41.88,1.92,0.00,0.00,10.74,80.24,0.00,11.32,31.80,-1.02,0.00,0.00,12.19,83.74,0.00,23.61,36.81,0.37,0.00,0.00
$PJCIFN2,12/11/2025 14:29:00,230.50,228.06,229.05,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.32,0.00,62.41,42.52,1.34,0.00,0.00,10.21,80.15,0.00,10.73,33.75,-1.02,0.00,0.00,12.17,83.51,0.00,22.45,37.04,0.35,0.00,0.00
$PJCIFN2,12/11/2025 14:30:00,230.24,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.87,0.00,62.27,40.64,1.34,0.00,0.00,9.58,78.93,0.00,10.15,31.27,-1.61,0.00,0.00,11.48,82.90,0.00,22.42,36.09,-0.36,0.00,0.00
$PJCIFN2,12/11/2025 14:31:00,230.11,228.18,229.09,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,89.27,0.00,79.44,41.91,1.92,0.00,0.00,10.15,80.15,0.00,11.31,31.20,-1.60,0.00,0.00,12.50,83.30,0.00,24.10,36.90,0.36,0.00,0.00
$PJCIFN2,12/11/2025 14:32:00,230.24,228.18,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,89.81,0.00,62.34,40.71,1.34,0.00,0.00,10.18,79.70,0.00,10.15,31.89,-1.61,0.00,0.00,12.10,82.89,0.00,21.38,36.36,-0.01,0.00,0.00
$PJCIFN2,12/11/2025 14:33:00,230.24,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.82,0.00,61.93,41.93,2.51,0.00,0.00,10.17,79.11,0.00,9.58,31.86,-1.61,0.00,0.00,11.83,82.41,0.00,21.87,36.05,-0.19,0.00,0.00
$PJCIFN2,12/11/2025 14:34:00,230.24,227.80,229.06,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.24,0.00,75.12,41.84,1.34,0.00,0.00,10.17,78.75,0.00,10.74,33.01,-1.60,0.00,0.00,12.15,82.98,0.00,23.28,36.83,0.19,0.00,0.00
$PJCIFN2,12/11/2025 14:35:00,230.50,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.57,0.00,61.72,40.17,0.75,0.00,0.00,10.18,78.80,0.00,9.57,32.48,-1.61,0.00,0.00,11.68,82.22,0.00,21.08,36.25,-0.44,0.00,0.00
$PJCIFN2,12/11/2025 14:36:00,230.37,228.18,229.11,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.16,0.00,65.24,40.69,1.34,0.00,0.00,10.17,78.93,0.00,10.17,32.44,-1.61,0.00,0.00,12.25,82.22,0.00,22.35,36.84,0.06,0.00,0.00
$PJCIFN2,12/11/2025 14:37:00,230.37,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.50,0.00,62.23,41.84,1.34,0.00,0.00,10.24,78.02,0.00,11.33,33.03,-1.61,0.00,0.00,12.12,81.74,0.00,22.75,36.70,0.02,0.00,0.00
$PJCIFN2,12/11/2025 14:38:00,230.63,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.91,0.00,60.75,40.08,1.34,0.00,0.00,9.60,78.89,0.00,10.14,33.03,-1.60,0.00,0.00,11.76,81.27,0.00,21.82,36.26,0.01,0.00,0.00
$PJCIFN2,12/11/2025 14:39:00,230.50,227.80,229.08,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,98.43,0.00,65.93,41.88,1.92,0.00,0.00,10.17,78.43,0.00,10.16,32.44,-1.02,0.00,0.00,11.77,82.79,0.00,22.62,36.22,0.20,0.00,0.00
$PJCIFN2,12/11/2025 14:40:00,230.50,227.03,229.07,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.16,0.00,60.13,40.05,1.34,0.00,0.00,9.60,77.89,0.00,9.56,31.89,-1.61,0.00,0.00,11.54,80.98,0.00,21.49,36.25,-0.26,0.00,0.00
$PJCIFN2,12/11/2025 14:41:00,230.63,227.80,229.19,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,86.18,0.00,70.59,40.71,1.92,0.00,0.00,10.18,77.93,0.00,10.17,33.05,-1.61,0.00,0.00,11.84,81.44,0.00,25.59,36.58,0.10,0.00,0.00
$PJCIFN2,12/11/2025 14:42:00,230.37,228.18,229.29,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.42,0.00,84.04,41.25,1.34,0.00,0.00,10.24,77.76,0.00,10.74,33.09,-1.60,0.00,0.00,12.08,81.19,0.00,23.99,36.58,0.13,0.00,0.00
$PJCIFN2,12/11/2025 14:43:00,230.50,228.31,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.47,0.00,60.61,40.08,0.75,0.00,0.00,10.18,77.21,0.00,9.58,31.87,-1.61,0.00,0.00,11.56,80.38,0.00,21.92,36.13,-0.35,0.00,0.00
$PJCIFN2,12/11/2025 14:44:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.26,0.00,61.82,41.86,1.93,0.00,0.00,10.19,77.21,0.00,10.15,32.48,-1.02,0.00,0.00,12.34,81.00,0.00,22.82,36.82,0.33,0.00,0.00
$PJCIFN2,12/11/2025 14:45:00,230.24,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.08,0.00,61.27,41.95,1.34,0.00,0.00,10.17,77.30,0.00,10.16,32.46,-2.20,0.00,0.00,11.57,80.30,0.00,21.15,35.93,-0.25,0.00,0.00
$PJCIFN2,12/11/2025 14:46:00,230.24,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.72,0.00,62.30,40.14,1.93,0.00,0.00,10.17,77.84,0.00,10.16,31.89,-1.02,0.00,0.00,12.17,80.94,0.00,22.62,36.62,0.22,0.00,0.00
$PJCIFN2,12/11/2025 14:47:00,229.98,228.31,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.79,0.00,64.79,40.75,1.34,0.00,0.00,10.75,77.17,0.00,10.76,32.41,-1.61,0.00,0.00,12.14,80.82,0.00,23.94,36.64,0.08,0.00,0.00
$PJCIFN2,12/11/2025 14:48:00,230.24,228.31,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.32,0.00,61.37,40.78,1.93,0.00,0.00,10.17,77.08,0.00,10.13,33.05,-1.61,0.00,0.00,11.58,80.40,0.00,21.29,36.14,-0.33,0.00,0.00
$PJCIFN2,12/11/2025 14:49:00,230.11,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.21,0.00,61.75,40.69,1.34,0.00,0.00,10.75,77.76,0.00,10.16,31.87,-1.02,0.00,0.00,12.13,81.22,0.00,21.99,36.57,0.41,0.00,0.00
$PJCIFN2,12/11/2025 14:50:00,230.37,228.18,229.20,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.22,0.00,59.47,39.01,1.33,0.00,0.00,9.61,77.80,0.00,8.98,32.48,-1.60,0.00,0.00,11.44,80.43,0.00,21.17,36.01,-0.30,0.00,0.00
$PJCIFN2,12/11/2025 14:51:00,230.11,228.18,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,98.76,0.00,61.82,41.93,1.34,0.00,0.00,10.18,77.54,0.00,10.15,33.03,-1.60,0.00,0.00,11.97,82.58,0.00,22.22,36.53,0.15,0.00,0.00
$PJCIFN2,12/11/2025 14:52:00,230.11,228.31,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.30,0.00,64.21,41.30,1.92,0.00,0.00,10.20,77.30,0.00,11.34,32.50,-1.02,0.00,0.00,12.06,81.10,0.00,23.50,36.54,0.30,0.00,0.00
$PJCIFN2,12/11/2025 14:53:00,229.98,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,86.67,0.00,61.37,40.28,0.75,0.00,0.00,10.17,77.21,0.00,10.17,33.01,-1.60,0.00,0.00,11.73,80.65,0.00,21.76,36.20,-0.17,0.00,0.00
$PJCIFN2,12/11/2025 14:54:00,229.98,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.60,0.00,60.68,40.73,1.93,0.00,0.00,10.19,76.62,0.00,10.77,32.46,-1.02,0.00,0.00,12.27,81.30,0.00,22.56,36.81,0.43,0.00,0.00
$PJCIFN2,12/11/2025 14:55:00,230.24,228.44,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.35,0.00,61.86,41.37,1.34,0.00,0.00,9.00,77.39,0.00,9.57,30.68,-1.61,0.00,0.00,11.68,80.45,0.00,21.19,36.29,-0.02,0.00,0.00
$PJCIFN2,12/11/2025 14:56:00,230.24,228.31,229.18,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.63,0.00,60.68,39.55,1.33,0.00,0.00,9.60,77.93,0.00,10.17,33.10,-2.20,0.00,0.00,11.79,80.78,0.00,22.03,36.27,-0.05,0.00,0.00
$PJCIFN2,12/11/2025 14:57:00,230.11,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.84,0.00,62.48,40.73,2.51,0.00,0.00,10.17,77.04,0.00,10.75,33.03,-1.60,0.00,0.00,12.20,81.10,0.00,23.63,36.60,0.25,0.00,0.00
$PJCIFN2,12/11/2025 14:58:00,230.24,227.93,229.22,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.76,0.00,60.19,40.71,1.34,0.00,0.00,10.18,76.67,0.00,9.59,32.48,-1.61,0.00,0.00,11.78,80.61,0.00,21.95,36.26,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 14:59:00,230.37,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.04,0.00,61.30,40.73,1.93,0.00,0.00,10.74,78.48,0.00,10.14,34.24,-1.61,0.00,0.00,12.44,81.39,0.00,21.85,36.91,0.54,0.00,0.00
$PJCIFN2,12/11/2025 15:00:00,230.11,228.31,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,87.30,0.00,61.96,40.19,1.34,0.00,0.00,10.21,77.84,0.00,10.17,32.41,-1.02,0.00,0.00,12.36,81.42,0.00,21.57,36.62,0.41,0.00,0.00
$PJCIFN2,12/11/2025 15:01:00,230.24,228.31,229.19,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,85.59,0.00,62.62,40.12,1.34,0.00,0.00,8.99,77.17,0.00,9.57,31.25,-1.60,0.00,0.00,11.64,80.67,0.00,21.69,36.08,-0.29,0.00,0.00
$PJCIFN2,12/11/2025 15:02:00,230.11,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.96,0.00,61.86,40.71,1.93,0.00,0.00,10.77,78.02,0.00,11.35,33.07,-1.60,0.00,0.00,12.01,81.33,0.00,23.46,36.39,0.23,0.00,0.00
$PJCIFN2,12/11/2025 15:03:00,229.86,228.06,229.12,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,98.58,0.00,62.93,41.25,1.92,0.00,0.00,10.19,77.26,0.00,10.74,31.32,-1.61,0.00,0.00,11.92,82.44,0.00,23.21,36.50,-0.12,0.00,0.00
$PJCIFN2,12/11/2025 15:04:00,229.86,228.31,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.50,0.00,60.65,40.73,1.34,0.00,0.00,10.18,78.43,0.00,10.15,32.44,-2.19,0.00,0.00,11.80,81.38,0.00,22.33,36.46,0.23,0.00,0.00
$PJCIFN2,12/11/2025 15:05:00,230.11,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.74,0.00,62.41,40.19,1.92,0.00,0.00,9.59,78.48,0.00,11.32,32.53,-1.02,0.00,0.00,11.98,81.77,0.00,23.28,36.67,0.32,0.00,0.00
$PJCIFN2,12/11/2025 15:06:00,230.24,228.31,229.17,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,86.57,0.00,63.21,39.60,1.34,0.00,0.00,9.60,78.89,0.00,10.14,31.91,-2.19,0.00,0.00,11.50,81.38,0.00,22.86,35.86,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 15:07:00,230.24,228.31,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.14,0.00,62.41,40.14,1.93,0.00,0.00,9.58,79.06,0.00,11.93,33.03,-1.61,0.00,0.00,12.07,81.84,0.00,23.21,36.74,0.29,0.00,0.00
$PJCIFN2,12/11/2025 15:08:00,230.37,228.31,229.16,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.43,0.00,60.03,39.47,1.34,0.00,0.00,10.18,78.43,0.00,8.98,33.07,-2.19,0.00,0.00,11.60,81.73,0.00,21.91,36.23,-0.23,0.00,0.00
$PJCIFN2,12/11/2025 15:09:00,229.98,228.44,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,88.68,0.00,61.96,42.54,1.92,0.00,0.00,9.01,79.39,0.00,10.14,30.72,-1.60,0.00,0.00,12.21,82.32,0.00,21.55,36.95,0.32,0.00,0.00
$PJCIFN2,12/11/2025 15:10:00,230.11,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.94,0.00,61.86,40.17,1.34,0.00,0.00,10.18,78.02,0.00,10.74,31.96,-1.61,0.00,0.00,12.01,82.28,0.00,21.42,36.58,-0.02,0.00,0.00
$PJCIFN2,12/11/2025 15:11:00,229.98,228.18,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.38,0.00,60.61,39.55,1.34,0.00,0.00,10.16,79.61,0.00,9.58,34.19,-1.61,0.00,0.00,12.06,82.37,0.00,22.04,36.29,-0.09,0.00,0.00
$PJCIFN2,12/11/2025 15:12:00,229.98,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.12,0.00,62.23,40.10,1.34,0.00,0.00,10.19,77.80,0.00,10.75,33.05,-1.61,0.00,0.00,12.27,82.73,0.00,23.06,36.60,0.21,0.00,0.00
$PJCIFN2,12/11/2025 15:13:00,230.11,228.31,229.14,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.63,0.00,61.96,41.39,0.75,0.00,0.00,9.00,78.52,0.00,10.14,31.29,-1.61,0.00,0.00,11.50,82.48,0.00,22.84,36.05,-0.32,0.00,0.00
$PJCIFN2,12/11/2025 15:14:00,229.98,227.93,229.11,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,89.51,0.00,65.27,41.32,1.34,0.00,0.00,10.20,80.06,0.00,10.16,33.67,-1.60,0.00,0.00,12.14,83.18,0.00,21.64,36.98,0.44,0.00,0.00
$PJCIFN2,12/11/2025 15:15:00,229.73,228.18,229.10,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,99.55,0.00,61.23,40.14,1.34,0.00,0.00,9.60,80.06,0.00,10.15,30.72,-1.60,0.00,0.00,11.71,84.34,0.00,21.30,36.48,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 15:16:00,229.98,228.31,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.12,0.00,62.48,41.39,1.92,0.00,0.00,10.19,80.06,0.00,10.15,31.91,-1.60,0.00,0.00,12.28,83.31,0.00,22.84,36.92,0.25,0.00,0.00
$PJCIFN2,12/11/2025 15:17:00,230.24,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.76,0.00,62.41,40.71,1.93,0.00,0.00,10.17,79.52,0.00,11.31,33.07,-1.61,0.00,0.00,11.71,82.74,0.00,22.58,36.20,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 15:18:00,230.24,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.68,0.00,61.79,41.20,1.34,0.00,0.00,10.72,80.06,0.00,10.14,33.07,-1.60,0.00,0.00,12.02,83.38,0.00,22.52,36.64,0.19,0.00,0.00
$PJCIFN2,12/11/2025 15:19:00,230.11,227.93,229.11,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,89.76,0.00,75.66,40.75,1.93,0.00,0.00,9.59,78.80,0.00,10.74,31.84,-1.02,0.00,0.00,11.87,83.36,0.00,21.67,36.78,0.20,0.00,0.00
$PJCIFN2,12/11/2025 15:20:00,229.86,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.97,0.00,61.23,41.25,0.75,0.00,0.00,9.60,79.70,0.00,10.16,32.55,-1.60,0.00,0.00,11.53,83.11,0.00,21.45,36.31,-0.32,0.00,0.00
$PJCIFN2,12/11/2025 15:21:00,230.11,228.31,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.07,0.00,62.34,41.86,1.93,0.00,0.00,10.20,80.69,0.00,10.75,33.66,-1.02,0.00,0.00,12.35,83.68,0.00,22.17,37.06,0.28,0.00,0.00
$PJCIFN2,12/11/2025 15:22:00,229.86,228.31,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.86,0.00,62.44,40.17,1.92,0.00,0.00,10.75,78.93,0.00,11.34,33.09,-1.61,0.00,0.00,11.89,82.85,0.00,22.99,36.46,-0.30,0.00,0.00
$PJCIFN2,12/11/2025 15:23:00,229.98,228.31,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.32,0.00,60.61,41.37,1.93,0.00,0.00,10.74,79.93,0.00,10.74,33.66,-1.61,0.00,0.00,12.32,83.11,0.00,23.11,36.60,0.01,0.00,0.00
$PJCIFN2,12/11/2025 15:24:00,229.98,228.18,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,89.12,0.00,61.89,39.55,1.93,0.00,0.00,10.19,78.89,0.00,9.58,31.91,-1.02,0.00,0.00,11.98,82.68,0.00,21.68,36.51,0.08,0.00,0.00
$PJCIFN2,12/11/2025 15:25:00,229.86,228.44,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,87.50,0.00,61.89,39.53,1.34,0.00,0.00,10.17,79.39,0.00,9.58,32.52,-2.19,0.00,0.00,11.79,82.25,0.00,21.02,36.12,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 15:26:00,229.98,228.44,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,87.89,0.00,61.17,40.14,1.92,0.00,0.00,10.19,79.20,0.00,10.73,33.12,-1.61,0.00,0.00,12.18,82.49,0.00,22.45,36.76,0.20,0.00,0.00
$PJCIFN2,12/11/2025 15:27:00,230.11,228.44,229.22,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,101.37,0.00,65.46,41.88,1.34,0.00,0.00,10.18,77.97,0.00,11.33,31.93,-1.61,0.00,0.00,11.86,83.47,0.00,23.45,36.49,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 15:28:00,229.86,228.18,229.17,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.32,0.00,69.46,40.73,1.34,0.00,0.00,10.19,77.80,0.00,9.57,31.93,-1.61,0.00,0.00,11.84,81.73,0.00,22.74,36.45,-0.10,0.00,0.00
$PJCIFN2,12/11/2025 15:29:00,230.11,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.35,0.00,61.30,40.69,1.93,0.00,0.00,10.77,78.48,0.00,10.17,34.19,-1.02,0.00,0.00,12.28,82.09,0.00,22.25,36.74,0.44,0.00,0.00
$PJCIFN2,12/11/2025 15:30:00,229.98,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.79,0.00,61.06,40.64,1.34,0.00,0.00,10.72,78.06,0.00,10.74,32.53,-2.19,0.00,0.00,11.61,81.06,0.00,21.98,36.03,-0.27,0.00,0.00
$PJCIFN2,12/11/2025 15:31:00,230.11,228.57,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.72,0.00,61.20,39.55,1.34,0.00,0.00,9.61,77.80,0.00,11.33,31.32,-1.02,0.00,0.00,11.49,81.03,0.00,22.89,35.95,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 15:32:00,230.11,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.21,0.00,61.30,40.66,1.34,0.00,0.00,10.19,78.43,0.00,10.77,34.19,-1.02,0.00,0.00,12.04,81.64,0.00,21.85,37.01,0.34,0.00,0.00
$PJCIFN2,12/11/2025 15:33:00,229.98,228.31,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.50,0.00,61.17,39.55,1.93,0.00,0.00,10.17,77.00,0.00,9.57,32.44,-1.61,0.00,0.00,11.63,80.81,0.00,21.94,36.40,-0.33,0.00,0.00
$PJCIFN2,12/11/2025 15:34:00,230.11,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.37,0.00,62.41,40.66,1.93,0.00,0.00,10.20,77.76,0.00,10.74,33.12,-1.61,0.00,0.00,12.41,81.38,0.00,22.88,36.80,0.52,0.00,0.00
$PJCIFN2,12/11/2025 15:35:00,230.11,228.44,229.15,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.72,0.00,60.68,40.71,0.75,0.00,0.00,10.18,77.21,0.00,10.16,32.48,-1.60,0.00,0.00,11.78,80.62,0.00,21.29,36.25,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 15:36:00,229.98,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.73,86.32,0.00,62.44,40.73,1.92,0.00,0.00,10.77,77.76,0.00,10.17,32.42,-1.61,0.00,0.00,12.05,80.89,0.00,21.73,36.27,0.03,0.00,0.00
$PJCIFN2,12/11/2025 15:37:00,229.98,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.81,0.00,62.48,41.25,1.92,0.00,0.00,10.78,78.08,0.00,11.93,33.09,-0.43,0.00,0.00,12.46,81.39,0.00,23.30,36.76,0.55,0.00,0.00
$PJCIFN2,12/11/2025 15:38:00,230.11,228.44,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.96,0.00,62.37,40.21,1.92,0.00,0.00,10.76,77.63,0.00,10.73,32.50,-1.61,0.00,0.00,12.10,81.05,0.00,22.74,36.59,-0.04,0.00,0.00
$PJCIFN2,12/11/2025 15:39:00,229.98,228.31,229.11,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,97.68,0.00,62.34,39.49,1.33,0.00,0.00,10.17,77.63,0.00,9.56,32.46,-1.61,0.00,0.00,11.61,82.18,0.00,21.78,36.04,-0.29,0.00,0.00
$PJCIFN2,12/11/2025 15:40:00,230.24,228.06,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.26,0.00,61.06,41.25,1.93,0.00,0.00,10.77,77.26,0.00,10.74,34.20,-0.43,0.00,0.00,12.38,81.23,0.00,21.97,36.98,0.44,0.00,0.00
$PJCIFN2,12/11/2025 15:41:00,230.11,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.62,0.00,61.86,40.03,1.34,0.00,0.00,10.18,77.04,0.00,10.14,31.89,-1.60,0.00,0.00,11.73,80.65,0.00,21.54,36.04,-0.16,0.00,0.00
$PJCIFN2,12/11/2025 15:42:00,229.98,228.06,229.08,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,85.39,0.00,64.65,40.14,1.34,0.00,0.00,9.61,77.63,0.00,10.74,31.93,-1.61,0.00,0.00,11.64,80.88,0.00,23.47,36.01,-0.04,0.00,0.00
$PJCIFN2,12/11/2025 15:43:00,230.11,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.43,0.00,62.41,41.86,1.92,0.00,0.00,10.77,78.43,0.00,11.34,33.64,-1.02,0.00,0.00,12.30,81.49,0.00,22.59,36.80,0.39,0.00,0.00
$PJCIFN2,12/11/2025 15:44:00,229.86,228.31,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.55,0.00,61.79,40.14,1.33,0.00,0.00,10.17,76.71,0.00,9.60,32.42,-2.19,0.00,0.00,11.78,80.78,0.00,21.97,36.19,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 15:45:00,229.98,228.31,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.50,0.00,61.23,40.12,1.34,0.00,0.00,10.18,78.43,0.00,10.16,31.93,-1.61,0.00,0.00,12.26,81.42,0.00,22.01,36.69,0.39,0.00,0.00
$PJCIFN2,12/11/2025 15:46:00,230.11,228.31,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.11,0.00,60.65,40.62,1.34,0.00,0.00,10.18,77.80,0.00,9.57,32.52,-1.02,0.00,0.00,11.99,80.99,0.00,22.38,36.52,0.03,0.00,0.00
$PJCIFN2,12/11/2025 15:47:00,230.24,228.44,229.19,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.08,0.00,64.10,40.73,0.75,0.00,0.00,10.18,77.89,0.00,10.75,33.05,-1.02,0.00,0.00,11.72,80.72,0.00,23.01,36.10,-0.26,0.00,0.00
$PJCIFN2,12/11/2025 15:48:00,230.11,227.93,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.30,0.00,62.00,39.64,1.92,0.00,0.00,9.60,77.13,0.00,10.73,31.30,-1.02,0.00,0.00,12.23,81.11,0.00,22.36,36.40,0.27,0.00,0.00
$PJCIFN2,12/11/2025 15:49:00,230.11,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.94,0.00,62.37,41.30,1.34,0.00,0.00,10.74,77.71,0.00,10.16,33.62,-1.61,0.00,0.00,12.17,80.98,0.00,22.89,36.62,0.05,0.00,0.00
$PJCIFN2,12/11/2025 15:50:00,230.11,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,86.33,0.00,61.72,41.25,0.75,0.00,0.00,10.19,76.71,0.00,10.15,31.91,-1.61,0.00,0.00,11.71,80.46,0.00,20.92,36.02,-0.50,0.00,0.00
$PJCIFN2,12/11/2025 15:51:00,230.11,228.31,229.17,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,98.65,0.00,62.34,39.64,1.92,0.00,0.00,11.35,77.89,0.00,11.33,32.48,-1.02,0.00,0.00,12.59,82.52,0.00,22.43,36.77,0.46,0.00,0.00
$PJCIFN2,12/11/2025 15:52:00,229.98,228.06,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,86.32,0.00,62.41,39.62,1.34,0.00,0.00,9.57,77.13,0.00,10.76,33.10,-1.61,0.00,0.00,11.69,80.49,0.00,22.44,35.97,-0.34,0.00,0.00
$PJCIFN2,12/11/2025 15:53:00,230.11,228.31,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.84,0.00,62.44,41.39,1.34,0.00,0.00,10.74,78.26,0.00,10.76,33.03,-1.02,0.00,0.00,12.18,81.10,0.00,22.55,36.40,0.32,0.00,0.00
$PJCIFN2,12/11/2025 15:54:00,229.98,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.99,0.00,61.86,41.34,1.34,0.00,0.00,10.17,78.30,0.00,10.16,32.46,-1.02,0.00,0.00,12.01,81.11,0.00,22.76,36.51,0.13,0.00,0.00
$PJCIFN2,12/11/2025 15:55:00,230.11,228.31,229.13,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.13,0.00,59.37,40.05,1.33,0.00,0.00,10.17,77.34,0.00,9.59,33.01,-1.61,0.00,0.00,11.64,80.77,0.00,20.81,36.12,-0.30,0.00,0.00
$PJCIFN2,12/11/2025 15:56:00,230.11,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.26,0.00,63.03,40.73,1.92,0.00,0.00,10.77,77.71,0.00,11.32,31.89,-1.01,0.00,0.00,12.37,81.65,0.00,22.91,36.81,0.56,0.00,0.00
$PJCIFN2,12/11/2025 15:57:00,230.11,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.65,0.00,62.41,41.32,1.92,0.00,0.00,10.75,77.93,0.00,10.73,31.34,-1.61,0.00,0.00,11.71,81.16,0.00,22.89,35.98,-0.21,0.00,0.00
$PJCIFN2,12/11/2025 15:58:00,230.11,228.31,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.65,0.00,61.93,39.55,1.92,0.00,0.00,9.60,78.39,0.00,9.57,31.87,-2.19,0.00,0.00,11.97,81.72,0.00,21.78,36.40,0.10,0.00,0.00
$PJCIFN2,12/11/2025 15:59:00,230.24,228.31,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.33,0.00,62.37,41.84,1.92,0.00,0.00,10.19,78.56,0.00,10.17,32.50,-2.78,0.00,0.00,11.97,82.00,0.00,22.27,36.28,0.18,0.00,0.00
$PJCIFN2,12/11/2025 16:00:00,230.11,227.80,229.14,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,88.24,0.00,61.82,39.58,0.75,0.00,0.00,10.17,78.34,0.00,9.57,32.50,-1.60,0.00,0.00,11.62,82.06,0.00,21.49,36.24,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 16:01:00,229.86,228.06,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.48,0.00,62.85,40.10,1.92,0.00,0.00,10.78,78.75,0.00,10.75,33.67,-1.02,0.00,0.00,12.55,82.83,0.00,22.74,36.89,0.32,0.00,0.00
$PJCIFN2,12/11/2025 16:02:00,230.11,228.31,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.53,0.00,62.37,41.88,1.34,0.00,0.00,10.75,78.93,0.00,11.33,31.82,-1.61,0.00,0.00,12.09,82.45,0.00,22.95,36.41,-0.15,0.00,0.00
$PJCIFN2,12/11/2025 16:03:00,230.24,228.18,229.10,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,99.55,0.00,61.72,39.51,1.33,0.00,0.00,10.18,79.11,0.00,10.16,30.72,-1.61,0.00,0.00,11.82,84.09,0.00,21.62,36.02,-0.37,0.00,0.00
$PJCIFN2,12/11/2025 16:04:00,229.86,228.06,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,61.79,40.69,1.93,0.00,0.00,10.18,78.84,0.00,10.15,33.01,-1.60,0.00,0.00,12.21,83.04,0.00,22.34,36.68,0.39,0.00,0.00
$PJCIFN2,12/11/2025 16:05:00,229.98,228.06,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,64.32,41.34,1.34,0.00,0.00,9.60,80.11,0.00,10.15,31.86,-1.61,0.00,0.00,11.54,82.83,0.00,22.62,36.10,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 16:06:00,230.11,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.38,0.00,62.85,40.69,1.92,0.00,0.00,10.17,80.83,0.00,11.34,31.91,-1.02,0.00,0.00,12.18,83.42,0.00,23.17,37.04,0.24,0.00,0.00
$PJCIFN2,12/11/2025 16:07:00,230.24,228.06,229.09,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.66,0.00,66.63,40.80,1.34,0.00,0.00,10.17,79.52,0.00,10.73,33.05,-2.19,0.00,0.00,11.77,82.96,0.00,22.93,36.28,-0.30,0.00,0.00
$PJCIFN2,12/11/2025 16:08:00,230.11,228.18,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,89.86,0.00,60.54,41.34,1.93,0.00,0.00,10.74,80.42,0.00,10.73,32.39,-1.02,0.00,0.00,12.39,83.58,0.00,21.59,36.93,0.39,0.00,0.00
$PJCIFN2,12/11/2025 16:09:00,229.98,228.18,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,89.91,0.00,61.13,41.25,1.33,0.00,0.00,10.18,79.56,0.00,9.57,31.89,-1.61,0.00,0.00,11.74,83.00,0.00,21.74,36.17,-0.26,0.00,0.00
$PJCIFN2,12/11/2025 16:10:00,229.98,228.06,229.04,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.68,0.00,64.58,39.62,1.34,0.00,0.00,10.17,80.15,0.00,10.16,33.01,-1.61,0.00,0.00,11.83,83.34,0.00,21.56,36.33,-0.02,0.00,0.00
$PJCIFN2,12/11/2025 16:11:00,230.11,228.18,229.09,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.30,0.00,62.85,42.42,1.34,0.00,0.00,10.16,80.69,0.00,10.17,32.44,-1.61,0.00,0.00,12.15,83.71,0.00,22.56,36.64,0.34,0.00,0.00
$PJCIFN2,12/11/2025 16:12:00,230.37,227.93,229.05,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.07,0.00,65.38,40.71,1.33,0.00,0.00,10.76,80.11,0.00,11.32,33.62,-1.61,0.00,0.00,11.72,82.96,0.00,23.21,36.39,-0.33,0.00,0.00
$PJCIFN2,12/11/2025 16:13:00,230.11,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.53,0.00,61.93,40.80,1.92,0.00,0.00,10.77,80.74,0.00,11.31,33.71,-1.61,0.00,0.00,12.52,83.54,0.00,23.16,37.06,0.41,0.00,0.00
$PJCIFN2,12/11/2025 16:14:00,230.11,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,90.60,0.00,60.61,41.37,1.93,0.00,0.00,10.76,79.02,0.00,10.14,33.03,-2.19,0.00,0.00,11.93,82.68,0.00,21.57,36.33,-0.27,0.00,0.00
$PJCIFN2,12/11/2025 16:15:00,229.98,228.06,229.08,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.30,98.49,0.00,61.06,40.75,1.92,0.00,0.00,9.58,79.47,0.00,9.56,31.84,-1.02,0.00,0.00,12.20,83.93,0.00,21.44,36.69,0.16,0.00,0.00
$PJCIFN2,12/11/2025 16:16:00,230.24,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.43,0.00,60.99,40.12,1.93,0.00,0.00,10.74,77.13,0.00,10.80,32.97,-1.02,0.00,0.00,12.21,82.44,0.00,22.49,36.73,0.41,0.00,0.00
$PJCIFN2,12/11/2025 16:17:00,230.11,228.18,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.55,0.00,64.79,40.23,1.34,0.00,0.00,10.17,78.39,0.00,10.16,31.32,-1.60,0.00,0.00,11.79,81.70,0.00,23.32,36.46,-0.10,0.00,0.00
$PJCIFN2,12/11/2025 16:18:00,230.37,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.21,0.00,62.93,41.88,1.92,0.00,0.00,10.76,78.43,0.00,11.32,32.48,-1.60,0.00,0.00,12.24,81.56,0.00,23.06,36.87,0.20,0.00,0.00
$PJCIFN2,12/11/2025 16:19:00,230.50,228.06,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.45,0.00,62.93,41.25,1.93,0.00,0.00,10.17,77.76,0.00,10.15,33.05,-1.60,0.00,0.00,11.95,81.25,0.00,22.09,36.56,0.16,0.00,0.00
$PJCIFN2,12/11/2025 16:20:00,230.37,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,86.67,0.00,61.89,40.75,1.34,0.00,0.00,10.20,77.13,0.00,9.57,33.01,-1.61,0.00,0.00,11.65,80.51,0.00,21.18,36.11,-0.39,0.00,0.00
$PJCIFN2,12/11/2025 16:21:00,230.24,228.18,229.08,0.06,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,85.54,0.00,65.24,40.05,1.34,0.00,0.00,10.17,77.13,0.00,10.74,31.84,-1.02,0.00,0.00,12.25,81.17,0.00,22.50,36.84,0.33,0.00,0.00
$PJCIFN2,12/11/2025 16:22:00,230.11,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.72,0.00,64.10,41.30,1.34,0.00,0.00,10.17,76.58,0.00,11.31,31.86,-1.61,0.00,0.00,11.77,80.70,0.00,23.42,36.06,0.03,0.00,0.00
$PJCIFN2,12/11/2025 16:23:00,230.24,227.93,229.08,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,85.54,0.00,62.37,41.34,1.92,0.00,0.00,10.16,77.13,0.00,10.75,32.52,-2.19,0.00,0.00,11.59,80.56,0.00,22.20,36.38,-0.18,0.00,0.00
$PJCIFN2,12/11/2025 16:24:00,229.98,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.50,0.00,61.17,40.73,1.92,0.00,0.00,10.77,77.67,0.00,10.76,33.64,-1.02,0.00,0.00,12.23,81.09,0.00,22.19,37.05,0.40,0.00,0.00
$PJCIFN2,12/11/2025 16:25:00,230.24,228.18,229.15,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.08,0.00,59.96,40.71,0.75,0.00,0.00,10.15,77.26,0.00,10.15,32.50,-1.61,0.00,0.00,11.57,80.29,0.00,21.31,36.19,-0.33,0.00,0.00
$PJCIFN2,12/11/2025 16:26:00,229.98,228.06,229.09,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,85.54,0.00,62.00,40.17,1.92,0.00,0.00,10.17,77.89,0.00,10.16,32.44,-1.02,0.00,0.00,12.32,80.86,0.00,22.26,36.77,0.39,0.00,0.00
$PJCIFN2,12/11/2025 16:27:00,230.11,228.18,229.10,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,100.42,0.00,62.96,41.30,1.34,0.00,0.00,10.22,76.71,0.00,10.74,32.48,-1.61,0.00,0.00,12.20,81.97,0.00,23.37,36.56,0.19,0.00,0.00
$PJCIFN2,12/11/2025 16:28:00,230.24,227.80,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.42,0.00,60.58,39.60,1.34,0.00,0.00,10.17,77.13,0.00,10.14,33.03,-1.61,0.00,0.00,11.62,80.51,0.00,21.97,36.18,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 16:29:00,230.24,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.62,0.00,63.17,41.98,1.34,0.00,0.00,10.17,77.49,0.00,10.14,33.05,-1.61,0.00,0.00,11.97,80.65,0.00,22.11,36.70,0.01,0.00,0.00
$PJCIFN2,12/11/2025 16:30:00,230.11,228.18,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,63.03,40.71,1.92,0.00,0.00,10.18,77.89,0.00,10.75,33.58,-1.02,0.00,0.00,12.38,81.06,0.00,22.92,36.91,0.40,0.00,0.00
$PJCIFN2,12/11/2025 16:31:00,230.11,228.18,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.93,0.00,61.23,39.51,1.34,0.00,0.00,10.19,77.26,0.00,11.33,32.53,-2.20,0.00,0.00,11.74,80.34,0.00,22.85,36.15,-0.26,0.00,0.00
$PJCIFN2,12/11/2025 16:32:00,230.50,228.18,229.06,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.73,85.39,0.00,61.20,40.75,1.34,0.00,0.00,9.60,77.63,0.00,10.16,30.72,-1.02,0.00,0.00,11.89,80.62,0.00,21.28,36.36,0.00,0.00,0.00
$PJCIFN2,12/11/2025 16:33:00,230.50,228.18,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.50,0.00,61.93,41.32,1.34,0.00,0.00,9.57,77.21,0.00,10.74,32.48,-1.02,0.00,0.00,12.00,80.91,0.00,21.97,36.58,0.27,0.00,0.00
$PJCIFN2,12/11/2025 16:34:00,230.11,228.06,229.03,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,87.16,0.00,61.13,42.42,0.75,0.00,0.00,10.20,77.26,0.00,9.58,31.89,-1.61,0.00,0.00,11.59,80.37,0.00,21.84,36.22,-0.35,0.00,0.00
$PJCIFN2,12/11/2025 16:35:00,230.37,227.93,229.07,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.79,0.00,72.19,40.12,1.92,0.00,0.00,10.17,77.39,0.00,11.32,31.29,-1.02,0.00,0.00,11.98,81.13,0.00,22.34,36.59,0.27,0.00,0.00
$PJCIFN2,12/11/2025 16:36:00,230.11,228.18,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.06,0.00,60.68,40.19,1.92,0.00,0.00,9.60,77.84,0.00,10.17,32.48,-2.19,0.00,0.00,11.73,80.68,0.00,21.85,36.28,-0.10,0.00,0.00
$PJCIFN2,12/11/2025 16:37:00,230.24,228.31,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.81,0.00,61.75,41.86,1.34,0.00,0.00,10.21,77.21,0.00,11.32,33.09,-2.19,0.00,0.00,12.23,80.92,0.00,23.91,36.79,0.17,0.00,0.00
$PJCIFN2,12/11/2025 16:38:00,230.11,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.99,0.00,61.79,41.23,1.93,0.00,0.00,10.18,77.17,0.00,10.75,32.48,-1.61,0.00,0.00,12.12,80.85,0.00,22.82,36.57,0.24,0.00,0.00
$PJCIFN2,12/11/2025 16:39:00,230.37,227.93,229.06,0.06,0.43,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,97.90,0.00,60.06,39.60,1.34,0.00,0.00,10.17,77.89,0.00,9.55,31.27,-2.19,0.00,0.00,11.71,82.05,0.00,21.98,36.10,-0.29,0.00,0.00
$PJCIFN2,12/11/2025 16:40:00,230.11,228.06,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.90,88.09,0.00,64.76,41.32,1.34,0.00,0.00,10.17,77.26,0.00,10.14,32.48,-1.02,0.00,0.00,12.28,81.07,0.00,21.62,36.76,0.25,0.00,0.00
$PJCIFN2,12/11/2025 16:41:00,230.11,228.06,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.47,0.00,60.54,40.05,1.34,0.00,0.00,10.20,77.49,0.00,10.13,32.52,-1.61,0.00,0.00,11.95,80.64,0.00,21.69,36.40,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 16:42:00,230.11,228.18,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.03,0.00,62.00,40.23,1.33,0.00,0.00,10.17,77.76,0.00,10.76,33.64,-2.19,0.00,0.00,11.77,80.58,0.00,23.08,36.35,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 16:43:00,230.11,227.80,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.50,0.00,62.41,41.34,1.93,0.00,0.00,10.18,77.71,0.00,10.14,32.53,-1.02,0.00,0.00,12.15,80.92,0.00,22.35,36.60,0.35,0.00,0.00
$PJCIFN2,12/11/2025 16:44:00,229.98,228.06,229.05,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,85.78,0.00,61.79,40.10,1.33,0.00,0.00,10.19,77.71,0.00,9.57,33.05,-1.61,0.00,0.00,11.59,80.60,0.00,21.98,36.06,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 16:45:00,230.11,228.31,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.30,87.94,0.00,61.27,40.71,1.93,0.00,0.00,10.18,78.21,0.00,10.74,33.10,-1.61,0.00,0.00,12.21,81.29,0.00,21.38,36.59,0.45,0.00,0.00
$PJCIFN2,12/11/2025 16:46:00,229.86,227.67,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,85.98,0.00,61.23,40.12,1.33,0.00,0.00,9.00,77.89,0.00,10.15,32.46,-1.61,0.00,0.00,11.47,80.78,0.00,22.13,36.19,-0.36,0.00,0.00
$PJCIFN2,12/11/2025 16:47:00,230.11,227.80,229.03,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.06,0.00,63.55,40.71,1.34,0.00,0.00,10.19,77.30,0.00,11.91,31.32,-2.19,0.00,0.00,11.78,81.30,0.00,23.72,36.22,-0.06,0.00,0.00
$PJCIFN2,12/11/2025 16:48:00,229.98,227.80,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.79,0.00,62.44,40.69,1.92,0.00,0.00,10.16,78.34,0.00,9.55,32.41,-1.60,0.00,0.00,12.01,81.72,0.00,22.22,36.47,0.12,0.00,0.00
$PJCIFN2,12/11/2025 16:49:00,230.24,227.80,229.03,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.45,0.00,64.10,40.66,0.75,0.00,0.00,9.60,78.48,0.00,10.15,32.44,-2.19,0.00,0.00,11.67,81.74,0.00,22.13,36.15,-0.16,0.00,0.00
$PJCIFN2,12/11/2025 16:50:00,230.24,228.06,229.10,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,88.43,0.00,69.53,41.34,1.92,0.00,0.00,10.18,78.30,0.00,10.77,32.52,-1.02,0.00,0.00,12.22,82.51,0.00,21.64,36.86,0.40,0.00,0.00
$PJCIFN2,12/11/2025 16:51:00,229.86,227.93,229.01,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,100.31,0.00,63.55,41.32,1.92,0.00,0.00,9.60,79.61,0.00,10.15,32.48,-1.61,0.00,0.00,11.99,83.96,0.00,22.27,36.52,0.23,0.00,0.00
$PJCIFN2,12/11/2025 16:52:00,230.11,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.84,0.00,62.48,40.66,1.34,0.00,0.00,10.16,78.43,0.00,10.72,33.03,-1.61,0.00,0.00,11.90,82.39,0.00,22.79,36.37,-0.36,0.00,0.00
$PJCIFN2,12/11/2025 16:53:00,230.11,228.31,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.43,0.00,61.75,41.32,1.92,0.00,0.00,10.76,79.52,0.00,10.73,32.55,-0.43,0.00,0.00,12.49,83.04,0.00,22.49,36.98,0.50,0.00,0.00
$PJCIFN2,12/11/2025 16:54:00,230.37,228.06,229.05,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.30,88.68,0.00,81.02,40.71,1.34,0.00,0.00,10.18,78.89,0.00,9.55,32.50,-1.60,0.00,0.00,11.67,82.43,0.00,24.70,36.31,-0.32,0.00,0.00
$PJCIFN2,12/11/2025 16:55:00,230.24,228.06,229.03,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.30,88.87,0.00,77.68,41.34,1.92,0.00,0.00,10.76,79.47,0.00,11.31,33.66,-0.43,0.00,0.00,12.28,83.28,0.00,27.78,37.06,0.59,0.00,0.00
$PJCIFN2,12/11/2025 16:56:00,229.98,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.12,0.00,62.44,41.86,1.92,0.00,0.00,10.18,79.06,0.00,9.56,32.46,-2.19,0.00,0.00,11.84,83.02,0.00,22.55,36.61,-0.03,0.00,0.00
$PJCIFN2,12/11/2025 16:57:00,229.98,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.89,0.00,61.72,40.66,1.34,0.00,0.00,10.17,79.83,0.00,11.31,33.05,-1.60,0.00,0.00,11.70,82.90,0.00,23.15,36.64,-0.15,0.00,0.00
$PJCIFN2,12/11/2025 16:58:00,230.11,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.32,0.00,63.07,41.30,1.34,0.00,0.00,10.75,80.06,0.00,10.71,32.50,-1.02,0.00,0.00,12.20,83.22,0.00,22.24,37.30,0.31,0.00,0.00
$PJCIFN2,12/11/2025 16:59:00,229.98,228.18,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.51,0.00,62.48,41.27,1.34,0.00,0.00,10.19,78.84,0.00,10.15,33.01,-1.60,0.00,0.00,12.00,83.35,0.00,22.35,36.79,0.07,0.00,0.00
$PJCIFN2,12/11/2025 17:00:00,229.98,228.18,229.06,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.33,0.00,59.99,39.58,1.34,0.00,0.00,10.17,79.70,0.00,9.56,33.09,-1.60,0.00,0.00,11.90,83.13,0.00,21.70,36.42,-0.06,0.00,0.00
$PJCIFN2,12/11/2025 17:01:00,229.86,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,89.61,0.00,62.34,41.37,1.34,0.00,0.00,10.15,79.84,0.00,9.56,32.52,-1.60,0.00,0.00,12.06,83.40,0.00,21.71,36.89,0.08,0.00,0.00
$PJCIFN2,12/11/2025 17:02:00,230.24,228.18,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.43,0.00,64.21,40.12,1.33,0.00,0.00,9.61,80.11,0.00,10.17,31.95,-1.60,0.00,0.00,11.54,82.98,0.00,22.95,36.34,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 17:03:00,229.98,228.18,229.07,0.06,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.90,0.00,62.96,42.45,1.92,0.00,0.00,10.73,80.79,0.00,9.57,34.22,-1.02,0.00,0.00,12.33,84.98,0.00,22.33,37.15,0.36,0.00,0.00
$PJCIFN2,12/11/2025 17:04:00,229.98,228.18,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.14,89.31,0.00,62.27,40.03,1.93,0.00,0.00,10.17,79.11,0.00,10.14,33.07,-1.60,0.00,0.00,11.83,82.64,0.00,22.09,36.35,0.00,0.00,0.00
$PJCIFN2,12/11/2025 17:05:00,229.98,228.06,229.04,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,88.63,0.00,73.95,40.08,1.92,0.00,0.00,10.18,78.98,0.00,10.75,31.89,-1.61,0.00,0.00,12.21,82.96,0.00,24.65,36.89,0.48,0.00,0.00
$PJCIFN2,12/11/2025 17:06:00,229.86,228.18,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.07,0.00,61.82,41.27,1.92,0.00,0.00,10.75,78.26,0.00,11.91,34.22,-1.61,0.00,0.00,12.14,82.43,0.00,22.87,36.74,0.22,0.00,0.00
$PJCIFN2,12/11/2025 17:07:00,230.11,228.06,229.09,0.06,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.86,0.00,63.40,42.40,0.75,0.00,0.00,10.16,77.39,0.00,10.16,32.50,-1.61,0.00,0.00,11.65,81.72,0.00,22.51,36.28,-0.36,0.00,0.00
$PJCIFN2,12/11/2025 17:08:00,230.24,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.09,0.00,61.89,40.12,1.92,0.00,0.00,10.18,78.30,0.00,11.32,31.87,-1.60,0.00,0.00,12.19,82.10,0.00,22.46,36.89,0.22,0.00,0.00
$PJCIFN2,12/11/2025 17:09:00,229.98,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.09,0.00,61.86,41.25,1.34,0.00,0.00,9.59,78.21,0.00,10.16,33.05,-1.61,0.00,0.00,11.88,81.49,0.00,22.33,36.51,-0.09,0.00,0.00
$PJCIFN2,12/11/2025 17:10:00,229.86,228.06,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,85.84,0.00,61.65,39.44,1.93,0.00,0.00,9.58,77.76,0.00,9.58,32.44,-1.60,0.00,0.00,11.67,81.06,0.00,21.18,36.50,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 17:11:00,230.11,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.89,0.00,62.27,41.37,1.92,0.00,0.00,10.18,77.89,0.00,10.76,33.05,-1.61,0.00,0.00,12.26,81.47,0.00,22.33,36.99,0.37,0.00,0.00
$PJCIFN2,12/11/2025 17:12:00,229.98,228.06,229.10,0.06,0.37,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,85.54,0.00,61.82,39.60,0.75,0.00,0.00,10.18,76.91,0.00,10.76,33.05,-1.61,0.00,0.00,11.51,80.55,0.00,22.61,36.32,-0.31,0.00,0.00
$PJCIFN2,12/11/2025 17:13:00,229.86,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.18,0.00,62.30,40.69,1.93,0.00,0.00,10.18,77.93,0.00,11.31,32.50,-1.61,0.00,0.00,11.96,81.10,0.00,22.38,36.50,0.25,0.00,0.00
$PJCIFN2,12/11/2025 17:14:00,229.98,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.96,0.00,61.68,41.20,1.93,0.00,0.00,9.60,77.84,0.00,10.16,33.07,-1.61,0.00,0.00,12.00,81.03,0.00,22.79,36.71,0.09,0.00,0.00
$PJCIFN2,12/11/2025 17:15:00,229.86,228.31,229.18,0.06,0.42,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,96.67,0.00,61.13,39.55,0.75,0.00,0.00,9.57,77.80,0.00,9.58,32.46,-1.61,0.00,0.00,11.48,81.67,0.00,21.48,36.19,-0.41,0.00,0.00
$PJCIFN2,12/11/2025 17:16:00,229.98,228.06,229.17,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,85.49,0.00,63.62,40.64,1.92,0.00,0.00,10.17,77.00,0.00,10.16,32.53,-1.61,0.00,0.00,11.99,80.83,0.00,22.17,36.64,0.09,0.00,0.00
$PJCIFN2,12/11/2025 17:17:00,229.86,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.72,0.00,61.68,40.71,1.33,0.00,0.00,10.75,76.75,0.00,10.76,32.50,-1.60,0.00,0.00,11.95,80.41,0.00,23.24,36.47,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 17:18:00,229.86,228.18,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.03,0.00,61.23,39.58,1.34,0.00,0.00,10.18,77.26,0.00,10.15,32.44,-1.02,0.00,0.00,11.80,80.24,0.00,21.67,36.28,-0.14,0.00,0.00
$PJCIFN2,12/11/2025 17:19:00,229.98,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.31,87.01,0.00,63.00,40.14,1.34,0.00,0.00,10.76,77.63,0.00,8.39,30.15,-1.60,0.00,0.00,12.25,80.74,0.00,21.49,36.53,0.28,0.00,0.00
$PJCIFN2,12/11/2025 17:20:00,229.73,228.18,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.72,0.00,62.89,41.25,1.34,0.00,0.00,10.18,76.67,0.00,8.97,32.46,-1.02,0.00,0.00,11.80,80.45,0.00,22.16,36.37,-0.04,0.00,0.00
$PJCIFN2,12/11/2025 17:21:00,229.73,228.31,229.11,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,85.44,0.00,62.41,41.27,1.34,0.00,0.00,10.74,77.43,0.00,9.59,32.42,-1.61,0.00,0.00,11.75,80.19,0.00,21.59,36.13,-0.25,0.00,0.00
$PJCIFN2,12/11/2025 17:22:00,229.98,228.18,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.13,0.00,61.34,39.58,1.92,0.00,0.00,10.17,77.93,0.00,10.76,31.89,-1.61,0.00,0.00,12.27,81.02,0.00,23.79,36.85,0.53,0.00,0.00
$PJCIFN2,12/11/2025 17:23:00,229.86,228.06,229.10,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,85.54,0.00,61.75,40.08,0.75,0.00,0.00,10.16,77.34,0.00,10.16,33.09,-1.61,0.00,0.00,11.50,80.11,0.00,21.87,36.15,-0.35,0.00,0.00
$PJCIFN2,12/11/2025 17:24:00,230.24,228.31,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.47,0.00,61.89,41.20,1.92,0.00,0.00,10.77,77.76,0.00,10.75,33.07,-0.43,0.00,0.00,12.27,80.92,0.00,22.23,36.73,0.49,0.00,0.00
$PJCIFN2,12/11/2025 17:25:00,230.24,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.50,0.00,61.75,40.10,0.75,0.00,0.00,9.60,77.34,0.00,9.58,31.93,-1.60,0.00,0.00,11.70,80.75,0.00,22.02,36.27,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 17:26:00,229.98,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.08,0.00,61.23,40.08,1.34,0.00,0.00,10.22,77.39,0.00,10.17,33.05,-1.61,0.00,0.00,11.90,80.64,0.00,21.97,36.55,-0.02,0.00,0.00
$PJCIFN2,12/11/2025 17:27:00,229.98,228.06,229.12,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,99.19,0.00,65.75,40.73,1.93,0.00,0.00,10.74,77.26,0.00,11.92,31.89,-1.60,0.00,0.00,12.25,82.38,0.00,23.64,36.67,0.25,0.00,0.00
$PJCIFN2,12/11/2025 17:28:00,229.98,228.18,229.10,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,85.49,0.00,61.17,40.10,0.75,0.00,0.00,10.18,76.21,0.00,9.57,33.03,-1.61,0.00,0.00,11.65,80.16,0.00,21.38,35.95,-0.50,0.00,0.00
$PJCIFN2,12/11/2025 17:29:00,230.11,227.93,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.33,87.35,0.00,60.58,39.53,1.92,0.00,0.00,10.17,77.76,0.00,10.13,32.44,-1.60,0.00,0.00,12.04,80.89,0.00,21.53,36.59,0.32,0.00,0.00
$PJCIFN2,12/11/2025 17:30:00,229.73,228.18,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.33,0.00,61.23,40.66,1.92,0.00,0.00,10.20,77.26,0.00,10.76,31.91,-1.02,0.00,0.00,12.10,80.76,0.00,23.15,36.40,0.24,0.00,0.00
$PJCIFN2,12/11/2025 17:31:00,230.11,228.18,229.14,0.06,0.38,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,87.55,0.00,75.16,39.58,1.34,0.00,0.00,10.17,77.30,0.00,11.33,32.44,-1.61,0.00,0.00,11.81,80.58,0.00,24.53,36.04,-0.18,0.00,0.00
$PJCIFN2,12/11/2025 17:32:00,229.98,227.93,229.10,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.11,0.00,67.62,40.10,1.92,0.00,0.00,10.18,78.56,0.00,10.76,33.66,-1.02,0.00,0.00,12.46,81.33,0.00,22.94,36.79,0.42,0.00,0.00
$PJCIFN2,12/11/2025 17:33:00,229.98,228.44,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,87.26,0.00,61.27,41.81,1.33,0.00,0.00,10.19,77.26,0.00,9.56,33.05,-1.61,0.00,0.00,11.91,80.77,0.00,21.74,36.29,-0.42,0.00,0.00
$PJCIFN2,12/11/2025 17:34:00,230.11,228.18,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.33,86.67,0.00,61.23,41.27,1.34,0.00,0.00,10.73,77.67,0.00,10.16,31.87,-1.02,0.00,0.00,12.02,80.73,0.00,21.47,36.48,0.04,0.00,0.00
$PJCIFN2,12/11/2025 17:35:00,230.24,228.31,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.26,0.00,60.54,40.66,1.92,0.00,0.00,10.17,77.26,0.00,10.73,33.60,-1.02,0.00,0.00,12.10,81.22,0.00,22.64,36.57,0.54,0.00,0.00
$PJCIFN2,12/11/2025 17:36:00,229.73,228.06,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.08,0.00,61.17,41.91,1.34,0.00,0.00,10.17,77.39,0.00,10.16,32.42,-2.19,0.00,0.00,11.71,80.73,0.00,21.84,35.97,-0.16,0.00,0.00
$PJCIFN2,12/11/2025 17:37:00,229.98,228.18,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.26,0.00,62.96,40.69,1.34,0.00,0.00,10.17,78.26,0.00,11.32,32.48,-1.61,0.00,0.00,11.81,81.12,0.00,23.50,36.48,-0.04,0.00,0.00
$PJCIFN2,12/11/2025 17:38:00,229.98,228.06,229.07,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,87.21,0.00,68.40,40.69,1.93,0.00,0.00,10.76,78.21,0.00,11.31,34.26,-1.60,0.00,0.00,12.32,81.73,0.00,22.78,36.79,0.44,0.00,0.00
$PJCIFN2,12/11/2025 17:39:00,229.98,228.31,229.09,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,98.10,0.00,61.20,40.59,0.75,0.00,0.00,10.18,77.84,0.00,9.58,32.48,-2.19,0.00,0.00,11.68,82.59,0.00,21.86,36.06,-0.54,0.00,0.00
$PJCIFN2,12/11/2025 17:40:00,229.98,228.18,229.10,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.99,0.00,67.15,40.08,1.92,0.00,0.00,9.58,77.84,0.00,11.33,31.84,-2.19,0.00,0.00,12.15,81.79,0.00,23.04,36.59,0.21,0.00,0.00
$PJCIFN2,12/11/2025 17:41:00,229.98,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.94,0.00,62.37,40.73,1.34,0.00,0.00,9.58,78.30,0.00,10.16,31.91,-1.60,0.00,0.00,12.01,81.58,0.00,22.08,36.31,0.08,0.00,0.00
$PJCIFN2,12/11/2025 17:42:00,229.86,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.16,0.00,64.21,40.19,1.34,0.00,0.00,10.18,77.97,0.00,11.34,33.09,-1.61,0.00,0.00,11.79,81.65,0.00,23.78,36.21,-0.17,0.00,0.00
$PJCIFN2,12/11/2025 17:43:00,229.73,228.18,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.63,0.00,62.89,41.93,1.92,0.00,0.00,11.36,79.47,0.00,11.91,33.67,-1.02,0.00,0.00,12.51,82.65,0.00,22.83,37.08,0.37,0.00,0.00
$PJCIFN2,12/11/2025 17:44:00,230.37,227.93,229.07,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.35,0.00,59.86,41.25,0.75,0.00,0.00,10.75,78.89,0.00,10.14,32.48,-2.19,0.00,0.00,11.68,82.02,0.00,21.41,36.10,-0.45,0.00,0.00
$PJCIFN2,12/11/2025 17:45:00,229.86,228.18,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.86,88.82,0.00,61.82,40.62,1.92,0.00,0.00,10.77,78.30,0.00,10.16,32.42,-1.02,0.00,0.00,12.22,82.51,0.00,21.64,36.48,0.05,0.00,0.00
$PJCIFN2,12/11/2025 17:46:00,230.11,228.44,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.02,0.00,61.27,40.73,1.92,0.00,0.00,10.16,78.80,0.00,11.32,32.97,-1.02,0.00,0.00,12.38,83.26,0.00,22.12,36.80,0.53,0.00,0.00
$PJCIFN2,12/11/2025 17:47:00,229.98,227.93,229.04,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.79,0.00,60.75,39.58,1.33,0.00,0.00,9.58,79.47,0.00,10.75,33.01,-1.61,0.00,0.00,11.63,82.46,0.00,22.90,36.28,-0.29,0.00,0.00
$PJCIFN2,12/11/2025 17:48:00,229.86,228.06,228.99,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.07,0.00,63.00,40.66,1.92,0.00,0.00,9.60,79.47,0.00,11.32,31.84,-1.61,0.00,0.00,12.23,83.22,0.00,22.69,36.88,0.30,0.00,0.00
$PJCIFN2,12/11/2025 17:49:00,229.86,228.06,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.12,0.00,61.86,42.52,1.34,0.00,0.00,9.58,79.65,0.00,9.56,33.09,-1.60,0.00,0.00,12.08,83.15,0.00,22.10,36.93,-0.05,0.00,0.00
$PJCIFN2,12/11/2025 17:50:00,229.86,228.06,229.00,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.02,0.00,60.16,40.71,1.34,0.00,0.00,9.59,79.47,0.00,10.14,33.01,-1.60,0.00,0.00,11.61,82.68,0.00,21.01,36.14,-0.33,0.00,0.00
$PJCIFN2,12/11/2025 17:51:00,229.86,227.93,229.01,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,100.90,0.00,61.13,40.12,1.33,0.00,0.00,10.16,79.61,0.00,10.15,33.07,-1.61,0.00,0.00,11.95,84.67,0.00,22.07,36.63,-0.19,0.00,0.00
$PJCIFN2,12/11/2025 17:52:00,230.11,228.06,229.05,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.61,0.00,64.17,42.50,1.92,0.00,0.00,9.60,80.20,0.00,11.91,32.48,-1.61,0.00,0.00,12.33,83.49,0.00,23.82,36.83,0.34,0.00,0.00
$PJCIFN2,12/11/2025 17:53:00,229.86,228.18,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,89.86,0.00,61.34,40.73,1.34,0.00,0.00,10.17,79.47,0.00,10.17,33.01,-1.61,0.00,0.00,11.59,82.97,0.00,21.79,36.01,-0.30,0.00,0.00
$PJCIFN2,12/11/2025 17:54:00,229.86,228.31,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,61.34,40.69,1.93,0.00,0.00,10.17,78.93,0.00,10.74,32.44,-1.60,0.00,0.00,12.17,83.50,0.00,22.47,36.77,0.20,0.00,0.00
$PJCIFN2,12/11/2025 17:55:00,230.11,228.18,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.26,90.30,0.00,62.34,41.18,1.34,0.00,0.00,10.17,80.74,0.00,10.16,33.01,-1.61,0.00,0.00,12.24,83.71,0.00,21.69,37.06,0.31,0.00,0.00
$PJCIFN2,12/11/2025 17:56:00,229.86,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.97,0.00,61.27,41.95,0.75,0.00,0.00,10.17,79.06,0.00,9.59,32.50,-1.61,0.00,0.00,11.57,82.60,0.00,21.77,36.18,-0.50,0.00,0.00
$PJCIFN2,12/11/2025 17:57:00,229.86,228.18,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.02,0.00,63.03,41.30,1.92,0.00,0.00,10.16,79.65,0.00,11.91,32.50,-1.02,0.00,0.00,12.51,83.23,0.00,23.44,37.00,0.54,0.00,0.00
$PJCIFN2,12/11/2025 17:58:00,229.98,228.31,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.27,0.00,62.30,41.32,1.92,0.00,0.00,10.17,80.11,0.00,10.16,31.86,-1.02,0.00,0.00,12.52,83.07,0.00,22.55,36.93,0.40,0.00,0.00
$PJCIFN2,12/11/2025 17:59:00,229.73,228.18,229.06,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.38,0.00,61.96,39.51,1.34,0.00,0.00,10.74,78.89,0.00,10.15,32.42,-1.61,0.00,0.00,11.80,82.41,0.00,22.35,36.26,-0.08,0.00,0.00
$PJCIFN2,12/11/2025 18:00:00,229.98,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.63,0.00,61.82,41.86,1.93,0.00,0.00,10.16,78.67,0.00,10.17,32.41,-1.02,0.00,0.00,12.15,82.43,0.00,21.46,36.92,0.30,0.00,0.00
$PJCIFN2,12/11/2025 18:01:00,229.98,228.18,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.30,0.00,60.72,40.19,1.93,0.00,0.00,10.18,78.26,0.00,9.58,33.07,-1.61,0.00,0.00,11.77,81.62,0.00,21.97,36.26,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 18:02:00,229.98,228.31,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.89,0.00,62.48,40.21,1.93,0.00,0.00,10.18,78.65,0.00,12.50,33.05,-1.61,0.00,0.00,12.22,81.89,0.00,23.06,36.76,0.06,0.00,0.00
$PJCIFN2,12/11/2025 18:03:00,230.11,228.06,229.11,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,99.02,0.00,63.14,41.37,1.34,0.00,0.00,9.58,77.97,0.00,10.76,31.84,-1.61,0.00,0.00,11.92,82.79,0.00,22.37,36.44,-0.10,0.00,0.00
$PJCIFN2,12/11/2025 18:04:00,230.11,228.18,229.13,0.06,0.37,0.00,0.26,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.87,0.00,60.06,39.53,1.34,0.00,0.00,10.74,78.56,0.00,10.74,33.03,-1.61,0.00,0.00,11.65,81.04,0.00,22.20,36.13,-0.17,0.00,0.00
$PJCIFN2,12/11/2025 18:05:00,229.98,228.06,229.12,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.21,0.00,79.85,41.34,1.93,0.00,0.00,10.75,78.39,0.00,10.73,32.46,-1.60,0.00,0.00,12.12,81.41,0.00,22.73,36.89,0.28,0.00,0.00
$PJCIFN2,12/11/2025 18:06:00,230.11,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.08,0.00,64.28,40.80,1.34,0.00,0.00,10.17,77.80,0.00,10.15,32.44,-1.61,0.00,0.00,11.75,80.76,0.00,22.38,36.26,-0.19,0.00,0.00
$PJCIFN2,12/11/2025 18:07:00,230.11,228.18,229.15,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,85.73,0.00,64.13,40.71,1.34,0.00,0.00,9.59,77.93,0.00,12.50,33.05,-1.60,0.00,0.00,12.25,80.86,0.00,23.57,36.95,0.22,0.00,0.00
$PJCIFN2,12/11/2025 18:08:00,229.98,228.06,229.11,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,85.39,0.00,62.41,40.71,1.34,0.00,0.00,10.18,76.21,0.00,9.58,32.52,-2.20,0.00,0.00,11.61,80.38,0.00,22.27,36.19,-0.38,0.00,0.00
$PJCIFN2,12/11/2025 18:09:00,230.11,227.93,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.47,86.32,0.00,61.68,40.69,1.93,0.00,0.00,10.15,77.71,0.00,10.74,31.20,-1.61,0.00,0.00,12.26,80.85,0.00,21.69,36.74,0.42,0.00,0.00
$PJCIFN2,12/11/2025 18:10:00,230.24,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.52,0.00,61.86,41.30,1.34,0.00,0.00,10.18,77.17,0.00,10.73,31.89,-1.61,0.00,0.00,12.29,80.60,0.00,22.85,36.53,0.28,0.00,0.00
$PJCIFN2,12/11/2025 18:11:00,230.24,228.06,229.12,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,85.59,0.00,64.10,40.69,1.34,0.00,0.00,10.22,77.13,0.00,9.56,33.03,-1.60,0.00,0.00,12.05,80.35,0.00,21.92,36.33,-0.02,0.00,0.00
$PJCIFN2,12/11/2025 18:12:00,230.37,227.93,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.18,0.00,63.48,40.23,1.92,0.00,0.00,10.75,78.02,0.00,12.48,33.54,-1.02,0.00,0.00,12.48,81.11,0.00,24.01,36.90,0.50,0.00,0.00
$PJCIFN2,12/11/2025 18:13:00,230.37,227.80,229.12,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,84.90,0.00,60.61,40.14,1.34,0.00,0.00,10.17,76.62,0.00,9.58,33.05,-1.61,0.00,0.00,11.74,80.22,0.00,21.68,35.98,-0.43,0.00,0.00
$PJCIFN2,12/11/2025 18:14:00,230.24,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.45,87.26,0.00,61.58,41.25,1.34,0.00,0.00,10.76,77.26,0.00,10.14,32.52,-1.60,0.00,0.00,12.14,80.46,0.00,21.67,36.40,0.14,0.00,0.00
$PJCIFN2,12/11/2025 18:15:00,230.37,228.06,229.12,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,98.49,0.00,61.75,42.45,1.93,0.00,0.00,10.17,77.21,0.00,11.33,32.48,-1.61,0.00,0.00,12.13,82.02,0.00,23.08,36.58,0.19,0.00,0.00
$PJCIFN2,12/11/2025 18:16:00,230.24,227.67,229.14,0.06,0.37,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,85.73,0.00,62.96,39.51,1.34,0.00,0.00,10.17,77.04,0.00,9.57,32.44,-1.02,0.00,0.00,11.81,80.52,0.00,21.98,36.07,-0.25,0.00,0.00
$PJCIFN2,12/11/2025 18:17:00,230.50,227.93,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.86,0.00,63.51,41.25,1.93,0.00,0.00,10.75,78.06,0.00,11.35,33.07,-1.01,0.00,0.00,12.17,80.93,0.00,23.49,36.71,0.31,0.00,0.00
$PJCIFN2,12/11/2025 18:18:00,230.11,227.80,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.55,0.00,61.72,40.78,1.92,0.00,0.00,10.17,77.43,0.00,10.17,31.87,-1.61,0.00,0.00,11.95,80.74,0.00,21.94,36.45,-0.02,0.00,0.00
$PJCIFN2,12/11/2025 18:19:00,230.50,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.34,86.91,0.00,61.13,40.62,1.92,0.00,0.00,10.77,78.02,0.00,10.14,33.69,-2.19,0.00,0.00,12.26,81.01,0.00,21.58,36.56,0.30,0.00,0.00
$PJCIFN2,12/11/2025 18:20:00,230.24,227.80,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,87.99,0.00,61.72,40.69,1.92,0.00,0.00,9.62,76.91,0.00,10.15,33.07,-2.78,0.00,0.00,12.07,80.62,0.00,22.37,36.44,-0.10,0.00,0.00
$PJCIFN2,12/11/2025 18:21:00,230.24,227.80,229.05,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,85.74,0.00,62.30,41.93,1.34,0.00,0.00,10.17,77.71,0.00,10.17,33.03,-1.61,0.00,0.00,11.97,80.47,0.00,21.90,36.46,0.03,0.00,0.00
$PJCIFN2,12/11/2025 18:22:00,230.24,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.50,0.00,61.86,41.91,1.34,0.00,0.00,10.75,77.21,0.00,11.91,33.69,-1.01,0.00,0.00,12.38,80.95,0.00,23.67,36.70,0.25,0.00,0.00
$PJCIFN2,12/11/2025 18:23:00,230.24,227.80,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.67,0.00,61.68,41.23,1.33,0.00,0.00,10.73,77.54,0.00,11.31,32.48,-1.61,0.00,0.00,12.00,80.57,0.00,22.70,36.43,-0.21,0.00,0.00
$PJCIFN2,12/11/2025 18:24:00,230.50,228.06,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.62,0.00,61.17,39.49,1.92,0.00,0.00,9.58,77.34,0.00,10.14,32.42,-1.61,0.00,0.00,12.23,80.85,0.00,21.88,36.52,0.08,0.00,0.00
$PJCIFN2,12/11/2025 18:25:00,230.11,227.93,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.09,0.00,61.82,40.69,1.92,0.00,0.00,10.17,77.26,0.00,10.14,33.01,-2.19,0.00,0.00,12.25,80.82,0.00,22.70,36.75,0.19,0.00,0.00
$PJCIFN2,12/11/2025 18:26:00,230.37,228.06,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.62,0.00,62.82,41.27,1.34,0.00,0.00,10.17,77.13,0.00,10.16,32.53,-1.61,0.00,0.00,11.83,80.52,0.00,21.91,36.18,-0.21,0.00,0.00
$PJCIFN2,12/11/2025 18:27:00,230.37,227.93,229.07,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,99.08,0.00,63.48,41.23,1.93,0.00,0.00,10.18,77.67,0.00,11.92,31.32,-1.02,0.00,0.00,12.18,82.53,0.00,23.23,36.46,0.37,0.00,0.00
$PJCIFN2,12/11/2025 18:28:00,230.37,227.54,229.04,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.21,0.00,63.00,40.75,1.92,0.00,0.00,10.17,77.39,0.00,10.77,32.46,-1.02,0.00,0.00,12.30,81.34,0.00,22.74,36.77,0.44,0.00,0.00
$PJCIFN2,12/11/2025 18:29:00,230.24,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.30,0.00,62.37,41.86,0.75,0.00,0.00,9.59,77.58,0.00,9.57,32.52,-1.61,0.00,0.00,11.66,80.99,0.00,21.31,36.11,-0.33,0.00,0.00
$PJCIFN2,12/11/2025 18:30:00,230.63,227.93,229.04,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.99,0.00,71.85,40.62,1.92,0.00,0.00,10.18,78.39,0.00,10.74,33.07,-1.02,0.00,0.00,12.35,82.01,0.00,23.16,36.89,0.52,0.00,0.00
$PJCIFN2,12/11/2025 18:31:00,229.98,227.93,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.04,0.00,63.51,41.34,1.34,0.00,0.00,10.17,78.26,0.00,11.33,33.01,-1.02,0.00,0.00,12.12,82.33,0.00,23.45,36.46,0.06,0.00,0.00
$PJCIFN2,12/11/2025 18:32:00,230.37,227.93,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.96,0.00,60.65,41.30,1.92,0.00,0.00,10.16,78.93,0.00,10.74,33.07,-1.02,0.00,0.00,11.87,83.43,0.00,22.28,36.38,0.05,0.00,0.00
$PJCIFN2,12/11/2025 18:33:00,230.24,227.80,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.89,90.48,0.00,62.30,41.88,1.34,0.00,0.00,9.59,79.56,0.00,10.14,31.29,-1.61,0.00,0.00,11.91,83.97,0.00,21.66,36.38,0.05,0.00,0.00
$PJCIFN2,12/11/2025 18:34:00,230.11,228.06,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,92.27,0.00,60.65,40.69,1.34,0.00,0.00,10.16,78.67,0.00,9.55,32.99,-1.61,0.00,0.00,11.78,83.87,0.00,21.45,36.26,-0.19,0.00,0.00
$PJCIFN2,12/11/2025 18:35:00,230.37,227.80,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.94,0.00,60.72,41.86,1.34,0.00,0.00,10.71,79.56,0.00,10.16,31.95,-1.02,0.00,0.00,12.47,84.32,0.00,22.96,37.06,0.27,0.00,0.00
$PJCIFN2,12/11/2025 18:36:00,230.24,227.67,229.07,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.73,0.00,65.97,40.05,1.33,0.00,0.00,10.18,79.39,0.00,9.57,31.93,-1.60,0.00,0.00,11.83,83.77,0.00,21.87,36.27,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 18:37:00,230.11,227.93,229.04,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.92,91.96,0.00,64.10,40.66,1.93,0.00,0.00,10.75,79.02,0.00,11.35,34.24,-1.02,0.00,0.00,12.35,84.40,0.00,24.47,36.94,0.35,0.00,0.00
$PJCIFN2,12/11/2025 18:38:00,230.37,227.93,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,91.32,0.00,61.17,41.81,1.92,0.00,0.00,10.72,79.97,0.00,10.16,33.60,-1.61,0.00,0.00,11.97,84.01,0.00,22.21,36.62,-0.08,0.00,0.00
$PJCIFN2,12/11/2025 18:39:00,230.24,227.80,229.08,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,103.61,0.00,61.75,40.08,1.92,0.00,0.00,9.58,79.52,0.00,8.98,31.29,-1.61,0.00,0.00,11.80,85.51,0.00,21.92,36.42,-0.17,0.00,0.00
$PJCIFN2,12/11/2025 18:40:00,229.98,227.80,229.00,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.96,0.00,62.37,41.86,1.93,0.00,0.00,10.74,80.56,0.00,11.31,33.56,-1.02,0.00,0.00,12.45,84.91,0.00,23.19,37.06,0.42,0.00,0.00
$PJCIFN2,12/11/2025 18:41:00,230.24,228.06,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.99,0.00,61.75,41.27,1.92,0.00,0.00,10.17,80.06,0.00,10.13,33.07,-1.60,0.00,0.00,11.90,84.28,0.00,21.89,36.61,-0.09,0.00,0.00
$PJCIFN2,12/11/2025 18:42:00,230.11,227.80,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.42,0.00,61.72,40.10,1.34,0.00,0.00,10.17,79.34,0.00,10.74,31.89,-1.61,0.00,0.00,12.03,84.37,0.00,23.43,36.74,0.01,0.00,0.00
$PJCIFN2,12/11/2025 18:43:00,230.24,227.93,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,92.06,0.00,61.13,40.62,1.93,0.00,0.00,10.18,78.75,0.00,10.14,34.71,-1.61,0.00,0.00,12.15,84.55,0.00,21.75,36.80,0.22,0.00,0.00
$PJCIFN2,12/11/2025 18:44:00,230.11,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,90.25,0.00,62.41,41.25,1.34,0.00,0.00,9.58,80.38,0.00,10.15,31.91,-1.61,0.00,0.00,11.75,84.10,0.00,21.27,36.26,-0.26,0.00,0.00
$PJCIFN2,12/11/2025 18:45:00,230.37,227.80,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,91.04,0.00,61.58,41.88,1.93,0.00,0.00,10.18,80.47,0.00,11.90,32.46,-1.02,0.00,0.00,12.28,84.56,0.00,22.97,37.08,0.36,0.00,0.00
$PJCIFN2,12/11/2025 18:46:00,230.24,227.93,229.09,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,92.06,0.00,61.65,42.42,1.92,0.00,0.00,10.19,79.21,0.00,10.19,33.66,-1.61,0.00,0.00,11.98,84.28,0.00,22.47,36.64,-0.09,0.00,0.00
$PJCIFN2,12/11/2025 18:47:00,230.24,227.80,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.30,0.00,63.00,40.71,1.93,0.00,0.00,10.17,79.56,0.00,11.35,31.87,-1.61,0.00,0.00,12.02,84.17,0.00,23.01,36.76,0.06,0.00,0.00
$PJCIFN2,12/11/2025 18:48:00,230.24,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.55,0.00,61.20,41.84,1.93,0.00,0.00,10.75,78.89,0.00,10.15,32.44,-1.60,0.00,0.00,12.42,84.09,0.00,22.09,36.70,0.23,0.00,0.00
$PJCIFN2,12/11/2025 18:49:00,230.24,228.06,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,91.04,0.00,61.06,40.69,1.34,0.00,0.00,10.18,79.93,0.00,9.57,33.07,-1.61,0.00,0.00,12.07,83.54,0.00,21.39,36.48,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 18:50:00,230.11,228.06,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,90.89,0.00,61.86,40.78,1.34,0.00,0.00,10.17,79.56,0.00,10.18,31.91,-1.61,0.00,0.00,12.33,83.99,0.00,22.48,36.69,0.21,0.00,0.00
$PJCIFN2,12/11/2025 18:51:00,230.37,228.06,229.14,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,101.26,0.00,61.23,42.42,1.92,0.00,0.00,10.15,79.52,0.00,10.17,32.50,-1.61,0.00,0.00,11.85,84.60,0.00,22.15,36.45,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 18:52:00,230.24,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.61,0.00,61.79,41.74,1.92,0.00,0.00,10.78,79.65,0.00,11.93,33.10,-1.02,0.00,0.00,12.42,83.56,0.00,23.35,37.02,0.45,0.00,0.00
$PJCIFN2,12/11/2025 18:53:00,230.11,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.30,0.00,60.61,40.08,1.93,0.00,0.00,9.58,78.75,0.00,10.15,31.84,-1.61,0.00,0.00,11.80,82.77,0.00,22.18,36.31,-0.18,0.00,0.00
$PJCIFN2,12/11/2025 18:54:00,230.24,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.27,0.00,61.23,41.30,1.93,0.00,0.00,10.17,78.93,0.00,10.77,31.84,-1.61,0.00,0.00,12.24,83.01,0.00,21.86,36.81,0.32,0.00,0.00
$PJCIFN2,12/11/2025 18:55:00,230.11,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.42,0.00,60.68,41.25,1.34,0.00,0.00,10.20,78.34,0.00,9.57,32.52,-2.20,0.00,0.00,11.99,82.39,0.00,22.42,36.17,0.04,0.00,0.00
$PJCIFN2,12/11/2025 18:56:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.88,0.00,61.65,40.57,1.34,0.00,0.00,10.21,78.30,0.00,10.16,32.46,-1.61,0.00,0.00,11.68,82.35,0.00,22.07,36.28,-0.06,0.00,0.00
$PJCIFN2,12/11/2025 18:57:00,230.24,228.06,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.61,0.00,64.10,41.34,1.93,0.00,0.00,10.17,77.67,0.00,12.51,33.66,-1.60,0.00,0.00,12.33,82.60,0.00,23.80,37.17,0.43,0.00,0.00
$PJCIFN2,12/11/2025 18:58:00,230.37,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.07,0.00,61.82,40.01,0.75,0.00,0.00,10.19,77.58,0.00,10.17,32.52,-1.61,0.00,0.00,11.54,81.94,0.00,22.02,36.14,-0.36,0.00,0.00
$PJCIFN2,12/11/2025 18:59:00,229.86,228.06,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.48,0.00,61.86,42.47,1.92,0.00,0.00,10.18,77.84,0.00,10.14,33.10,-1.02,0.00,0.00,12.55,82.46,0.00,21.82,37.26,0.47,0.00,0.00
$PJCIFN2,12/11/2025 19:00:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.84,0.00,61.23,40.75,1.34,0.00,0.00,10.18,76.84,0.00,9.57,32.48,-1.61,0.00,0.00,11.85,81.62,0.00,21.01,36.15,-0.40,0.00,0.00
$PJCIFN2,12/11/2025 19:01:00,230.37,228.06,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.73,0.00,62.27,41.30,1.93,0.00,0.00,10.75,77.89,0.00,10.15,31.93,-1.61,0.00,0.00,12.26,82.09,0.00,23.55,36.31,0.27,0.00,0.00
$PJCIFN2,12/11/2025 19:02:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.97,0.00,61.17,40.64,1.34,0.00,0.00,9.59,77.76,0.00,10.77,31.87,-1.61,0.00,0.00,12.03,82.13,0.00,23.40,36.41,0.06,0.00,0.00
$PJCIFN2,12/11/2025 19:03:00,230.11,227.93,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,98.12,0.00,62.41,41.30,1.34,0.00,0.00,10.20,77.26,0.00,9.00,32.46,-2.20,0.00,0.00,11.81,83.18,0.00,21.35,36.26,-0.40,0.00,0.00
$PJCIFN2,12/11/2025 19:04:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.68,0.00,61.82,40.57,1.93,0.00,0.00,10.18,77.30,0.00,10.16,32.44,-1.61,0.00,0.00,11.83,81.65,0.00,21.77,36.40,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 19:05:00,230.11,227.93,229.13,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.20,0.00,80.34,41.79,1.92,0.00,0.00,10.18,77.26,0.00,10.74,31.30,-1.61,0.00,0.00,12.21,82.51,0.00,21.85,36.64,0.35,0.00,0.00
$PJCIFN2,12/11/2025 19:06:00,230.24,227.80,229.14,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.97,0.00,67.26,39.51,1.34,0.00,0.00,9.60,77.76,0.00,8.41,31.93,-1.61,0.00,0.00,11.56,81.62,0.00,22.99,35.88,-0.07,0.00,0.00
$PJCIFN2,12/11/2025 19:07:00,230.63,227.80,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.13,0.00,64.69,41.16,1.93,0.00,0.00,9.60,78.34,0.00,11.91,33.07,-1.02,0.00,0.00,12.08,82.18,0.00,23.21,36.56,0.31,0.00,0.00
$PJCIFN2,12/11/2025 19:08:00,230.24,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.97,0.00,62.37,41.18,1.93,0.00,0.00,10.17,77.97,0.00,9.57,32.53,-1.02,0.00,0.00,12.03,82.20,0.00,22.19,36.66,0.19,0.00,0.00
$PJCIFN2,12/11/2025 19:09:00,230.11,227.93,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,89.02,0.00,60.51,40.71,1.34,0.00,0.00,10.19,77.43,0.00,10.14,33.58,-2.18,0.00,0.00,11.88,82.12,0.00,21.61,36.47,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 19:10:00,230.37,227.80,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.22,0.00,61.10,42.38,1.92,0.00,0.00,10.77,77.80,0.00,11.33,33.64,-0.43,0.00,0.00,12.44,82.63,0.00,22.15,37.13,0.51,0.00,0.00
$PJCIFN2,12/11/2025 19:11:00,230.24,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.42,0.00,62.93,40.08,1.34,0.00,0.00,9.02,77.30,0.00,10.16,31.91,-2.19,0.00,0.00,11.67,81.87,0.00,22.11,36.21,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 19:12:00,230.11,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.51,0.00,60.61,41.44,1.93,0.00,0.00,9.60,77.84,0.00,10.76,31.89,-1.61,0.00,0.00,12.38,82.40,0.00,23.22,36.73,0.42,0.00,0.00
$PJCIFN2,12/11/2025 19:13:00,230.24,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.33,0.00,61.23,41.27,1.34,0.00,0.00,10.13,77.34,0.00,10.73,33.03,-1.61,0.00,0.00,12.01,81.90,0.00,22.72,36.25,-0.16,0.00,0.00
$PJCIFN2,12/11/2025 19:14:00,230.50,228.18,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.20,0.00,62.89,41.20,1.92,0.00,0.00,10.17,77.34,0.00,10.76,32.57,-2.19,0.00,0.00,12.25,82.24,0.00,22.05,36.67,0.10,0.00,0.00
$PJCIFN2,12/11/2025 19:15:00,230.37,227.93,229.14,0.06,0.43,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,99.16,0.00,72.35,41.18,1.92,0.00,0.00,10.21,77.34,0.00,10.16,33.10,-1.02,0.00,0.00,12.24,83.99,0.00,22.23,36.86,0.15,0.00,0.00
$PJCIFN2,12/11/2025 19:16:00,230.24,228.06,229.14,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,90.58,0.00,65.31,41.91,1.34,0.00,0.00,10.17,77.54,0.00,9.58,31.91,-1.60,0.00,0.00,11.84,81.97,0.00,22.28,36.24,-0.07,0.00,0.00
$PJCIFN2,12/11/2025 19:17:00,230.24,227.93,229.12,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.61,0.00,64.06,42.99,1.92,0.00,0.00,10.77,77.26,0.00,11.93,32.52,-1.02,0.00,0.00,12.30,82.51,0.00,23.61,36.74,0.36,0.00,0.00
$PJCIFN2,12/11/2025 19:18:00,229.98,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.12,0.00,61.72,40.05,1.91,0.00,0.00,10.18,77.47,0.00,10.16,32.48,-1.61,0.00,0.00,11.55,82.21,0.00,22.08,35.89,-0.23,0.00,0.00
$PJCIFN2,12/11/2025 19:19:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.04,0.00,61.17,40.64,1.34,0.00,0.00,9.59,78.21,0.00,10.76,31.29,-1.02,0.00,0.00,12.00,82.74,0.00,21.98,36.57,0.20,0.00,0.00
$PJCIFN2,12/11/2025 19:20:00,230.37,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.56,0.00,61.20,41.93,1.93,0.00,0.00,10.14,77.93,0.00,10.17,32.52,-1.61,0.00,0.00,12.17,82.84,0.00,22.36,36.67,0.18,0.00,0.00
$PJCIFN2,12/11/2025 19:21:00,230.11,227.93,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.89,0.00,62.34,42.52,1.93,0.00,0.00,9.59,77.80,0.00,9.58,33.05,-2.19,0.00,0.00,11.89,82.68,0.00,21.95,36.27,-0.24,0.00,0.00
$PJCIFN2,12/11/2025 19:22:00,230.50,227.80,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.99,0.00,63.03,41.79,1.92,0.00,0.00,10.18,77.93,0.00,11.33,32.46,-1.60,0.00,0.00,12.20,83.13,0.00,23.54,36.60,0.25,0.00,0.00
$PJCIFN2,12/11/2025 19:23:00,230.37,228.06,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.94,0.00,61.13,40.12,1.34,0.00,0.00,10.17,78.52,0.00,10.16,31.34,-1.02,0.00,0.00,11.74,82.94,0.00,21.99,36.23,-0.20,0.00,0.00
$PJCIFN2,12/11/2025 19:24:00,230.37,228.06,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.45,0.00,60.54,42.40,1.34,0.00,0.00,10.77,78.61,0.00,11.33,33.69,-1.02,0.00,0.00,12.38,83.66,0.00,22.14,36.72,0.14,0.00,0.00
$PJCIFN2,12/11/2025 19:25:00,230.11,227.80,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.63,0.00,61.79,40.64,1.34,0.00,0.00,9.60,79.11,0.00,10.14,31.32,-1.02,0.00,0.00,12.46,83.92,0.00,22.85,36.86,0.29,0.00,0.00
$PJCIFN2,12/11/2025 19:26:00,230.37,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.40,0.00,61.68,40.75,1.34,0.00,0.00,10.16,78.43,0.00,10.16,31.93,-1.61,0.00,0.00,11.84,83.26,0.00,21.99,36.23,-0.38,0.00,0.00
$PJCIFN2,12/11/2025 19:27:00,230.24,227.93,229.09,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,102.19,0.00,64.13,41.27,1.93,0.00,0.00,10.74,80.20,0.00,11.90,33.03,-1.02,0.00,0.00,12.55,85.77,0.00,23.34,37.05,0.41,0.00,0.00
$PJCIFN2,12/11/2025 19:28:00,230.11,227.93,229.12,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.77,91.86,0.00,62.93,42.99,1.92,0.00,0.00,10.76,79.61,0.00,10.14,33.03,-1.60,0.00,0.00,12.22,83.92,0.00,22.14,36.79,0.01,0.00,0.00
$PJCIFN2,12/11/2025 19:29:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.50,0.00,61.06,41.23,1.34,0.00,0.00,10.72,79.56,0.00,10.73,33.07,-1.02,0.00,0.00,12.06,83.98,0.00,21.82,36.70,-0.02,0.00,0.00
$PJCIFN2,12/11/2025 19:30:00,230.24,228.06,229.06,0.06,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,91.22,0.00,80.97,41.34,1.92,0.00,0.00,10.77,79.61,0.00,10.73,33.07,-1.61,0.00,0.00,12.20,84.47,0.00,23.14,37.05,0.29,0.00,0.00
$PJCIFN2,12/11/2025 19:31:00,230.37,228.06,229.09,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,92.60,0.00,61.82,40.10,0.75,0.00,0.00,10.18,79.97,0.00,11.30,31.89,-1.61,0.00,0.00,11.74,84.05,0.00,23.14,36.49,-0.45,0.00,0.00
$PJCIFN2,12/11/2025 19:32:00,230.24,227.67,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.73,0.00,61.79,41.79,1.92,0.00,0.00,10.75,80.29,0.00,11.33,33.10,-1.61,0.00,0.00,12.32,84.43,0.00,22.85,36.93,0.25,0.00,0.00
$PJCIFN2,12/11/2025 19:33:00,229.98,227.93,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,90.73,0.00,61.03,41.81,1.92,0.00,0.00,10.19,78.48,0.00,9.58,33.01,-1.60,0.00,0.00,11.92,84.32,0.00,21.67,36.60,-0.01,0.00,0.00
$PJCIFN2,12/11/2025 19:34:00,230.37,227.93,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.32,91.22,0.00,61.23,41.11,1.33,0.00,0.00,10.20,80.42,0.00,10.15,32.52,-1.02,0.00,0.00,12.08,84.44,0.00,21.58,36.80,0.01,0.00,0.00
$PJCIFN2,12/11/2025 19:35:00,230.24,227.80,229.07,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,93.50,0.00,62.96,41.81,1.93,0.00,0.00,10.74,79.97,0.00,10.76,32.53,-1.60,0.00,0.00,12.22,84.67,0.00,23.08,36.97,0.37,0.00,0.00
$PJCIFN2,12/11/2025 19:36:00,230.24,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.35,0.00,64.03,41.77,1.93,0.00,0.00,10.16,79.02,0.00,9.57,31.89,-1.61,0.00,0.00,11.97,84.14,0.00,22.33,36.77,-0.08,0.00,0.00
$PJCIFN2,12/11/2025 19:37:00,230.50,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.73,0.00,61.65,40.05,1.34,0.00,0.00,10.77,79.61,0.00,10.78,31.89,-1.61,0.00,0.00,12.10,84.09,0.00,22.82,36.76,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 19:38:00,230.11,227.54,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.63,0.00,61.37,41.81,1.92,0.00,0.00,10.18,80.29,0.00,10.74,33.62,-0.43,0.00,0.00,12.51,84.33,0.00,22.18,37.15,0.51,0.00,0.00
$PJCIFN2,12/11/2025 19:39:00,230.50,227.67,229.12,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,102.08,0.00,61.17,40.71,1.34,0.00,0.00,10.17,79.39,0.00,10.15,32.42,-1.61,0.00,0.00,12.24,85.17,0.00,22.00,36.81,-0.07,0.00,0.00
$PJCIFN2,12/11/2025 19:40:00,230.37,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,90.01,0.00,61.20,41.32,1.93,0.00,0.00,10.73,80.20,0.00,9.58,32.53,-1.61,0.00,0.00,12.06,83.62,0.00,22.23,36.65,-0.12,0.00,0.00
$PJCIFN2,12/11/2025 19:41:00,230.11,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.79,0.00,61.61,40.78,1.93,0.00,0.00,10.19,78.58,0.00,10.74,31.91,-1.02,0.00,0.00,12.44,83.70,0.00,22.64,36.82,0.27,0.00,0.00
$PJCIFN2,12/11/2025 19:42:00,230.37,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.81,0.00,62.30,41.23,1.93,0.00,0.00,10.19,78.71,0.00,11.32,32.99,-1.61,0.00,0.00,11.82,83.11,0.00,23.04,36.49,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 19:43:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.97,0.00,61.06,41.74,1.92,0.00,0.00,10.78,79.65,0.00,11.33,33.10,-1.61,0.00,0.00,12.23,83.25,0.00,21.99,36.85,0.26,0.00,0.00
$PJCIFN2,12/11/2025 19:44:00,230.37,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.11,0.00,61.82,41.93,1.92,0.00,0.00,10.75,78.48,0.00,10.19,33.58,-1.02,0.00,0.00,12.48,83.23,0.00,22.11,36.99,0.44,0.00,0.00
$PJCIFN2,12/11/2025 19:45:00,230.24,227.80,229.15,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.01,0.00,59.89,40.69,1.91,0.00,0.00,10.18,78.52,0.00,9.57,33.07,-1.61,0.00,0.00,11.79,82.41,0.00,21.90,36.63,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 19:46:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.92,0.00,62.30,42.42,1.34,0.00,0.00,10.19,77.89,0.00,11.92,32.52,-1.02,0.00,0.00,12.33,82.69,0.00,22.73,36.80,0.27,0.00,0.00
$PJCIFN2,12/11/2025 19:47:00,230.50,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,62.23,40.69,0.75,0.00,0.00,10.17,78.39,0.00,10.77,33.01,-1.61,0.00,0.00,11.62,82.33,0.00,22.80,36.40,-0.34,0.00,0.00
$PJCIFN2,12/11/2025 19:48:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.20,0.00,62.41,41.84,1.34,0.00,0.00,10.73,78.65,0.00,11.33,32.48,-1.02,0.00,0.00,12.44,82.77,0.00,22.90,37.19,0.34,0.00,0.00
$PJCIFN2,12/11/2025 19:49:00,230.37,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.71,0.00,61.10,40.66,1.34,0.00,0.00,10.19,78.48,0.00,10.14,31.91,-2.20,0.00,0.00,11.91,82.29,0.00,21.61,36.59,-0.21,0.00,0.00
$PJCIFN2,12/11/2025 19:50:00,230.24,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.56,0.00,61.79,41.25,1.34,0.00,0.00,9.59,78.08,0.00,10.76,33.60,-1.61,0.00,0.00,12.41,82.54,0.00,22.27,36.96,0.41,0.00,0.00
$PJCIFN2,12/11/2025 19:51:00,230.24,227.93,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,98.38,0.00,61.75,41.81,1.34,0.00,0.00,10.77,78.26,0.00,10.17,33.01,-1.02,0.00,0.00,12.33,83.36,0.00,23.29,36.61,0.08,0.00,0.00
$PJCIFN2,12/11/2025 19:52:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.33,0.00,61.58,41.23,1.34,0.00,0.00,10.16,77.84,0.00,10.76,30.70,-1.61,0.00,0.00,12.07,81.94,0.00,22.67,36.41,0.00,0.00,0.00
$PJCIFN2,12/11/2025 19:53:00,230.50,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.17,0.00,62.23,41.37,1.34,0.00,0.00,10.75,77.84,0.00,10.18,31.84,-1.02,0.00,0.00,12.40,82.61,0.00,22.21,36.58,0.19,0.00,0.00
$PJCIFN2,12/11/2025 19:54:00,230.37,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,88.04,0.00,61.23,40.69,1.92,0.00,0.00,10.14,76.80,0.00,10.17,32.55,-1.61,0.00,0.00,12.04,81.78,0.00,21.53,36.64,0.00,0.00,0.00
$PJCIFN2,12/11/2025 19:55:00,230.50,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.33,0.00,60.99,40.62,1.93,0.00,0.00,10.20,76.58,0.00,10.15,31.93,-1.60,0.00,0.00,11.96,81.95,0.00,21.92,36.49,-0.09,0.00,0.00
$PJCIFN2,12/11/2025 19:56:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.91,0.00,61.72,40.66,1.92,0.00,0.00,10.77,77.49,0.00,10.76,33.67,-1.02,0.00,0.00,12.53,82.65,0.00,23.47,36.88,0.49,0.00,0.00
$PJCIFN2,12/11/2025 19:57:00,230.24,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.56,0.00,64.13,41.86,1.34,0.00,0.00,10.17,76.82,0.00,11.32,31.84,-1.61,0.00,0.00,11.85,81.90,0.00,23.67,36.38,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 19:58:00,230.37,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.08,0.00,62.27,41.84,1.34,0.00,0.00,10.17,77.63,0.00,10.76,32.48,-1.61,0.00,0.00,11.89,81.90,0.00,21.97,36.51,0.01,0.00,0.00
$PJCIFN2,12/11/2025 19:59:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.97,0.00,61.10,41.23,1.92,0.00,0.00,10.76,77.99,0.00,10.74,32.48,-1.02,0.00,0.00,12.32,82.53,0.00,22.00,37.02,0.30,0.00,0.00
$PJCIFN2,12/11/2025 20:00:00,230.50,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,89.27,0.00,62.41,40.71,1.34,0.00,0.00,10.75,77.97,0.00,10.14,31.93,-1.60,0.00,0.00,11.84,82.07,0.00,21.47,36.54,-0.20,0.00,0.00
$PJCIFN2,12/11/2025 20:01:00,230.11,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.92,0.00,62.23,41.77,1.34,0.00,0.00,9.60,77.67,0.00,10.76,33.60,-1.02,0.00,0.00,12.61,82.46,0.00,23.64,37.00,0.46,0.00,0.00
$PJCIFN2,12/11/2025 20:02:00,229.98,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.53,0.00,62.23,41.23,1.34,0.00,0.00,10.75,77.26,0.00,10.75,33.01,-1.60,0.00,0.00,11.79,82.08,0.00,22.98,36.38,-0.14,0.00,0.00
$PJCIFN2,12/11/2025 20:03:00,230.50,227.93,229.13,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,98.71,0.00,62.23,41.77,1.34,0.00,0.00,10.77,78.02,0.00,10.15,33.10,-1.02,0.00,0.00,12.08,83.29,0.00,21.87,36.51,0.13,0.00,0.00
$PJCIFN2,12/11/2025 20:04:00,230.24,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.81,0.00,61.30,41.84,1.93,0.00,0.00,10.20,77.13,0.00,10.73,31.96,-1.02,0.00,0.00,12.42,82.33,0.00,22.24,36.76,0.33,0.00,0.00
$PJCIFN2,12/11/2025 20:05:00,230.50,227.93,229.16,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.80,90.16,0.00,67.69,41.16,1.34,0.00,0.00,10.19,77.30,0.00,10.14,31.27,-1.02,0.00,0.00,11.91,82.09,0.00,21.92,36.23,-0.15,0.00,0.00
$PJCIFN2,12/11/2025 20:06:00,230.63,227.67,229.14,0.06,0.40,0.00,0.27,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.78,0.00,61.54,39.47,0.75,0.00,0.00,10.74,77.54,0.00,9.56,31.89,-1.02,0.00,0.00,11.78,82.05,0.00,22.85,36.02,-0.33,0.00,0.00
$PJCIFN2,12/11/2025 20:07:00,230.24,228.18,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.22,0.00,63.66,41.86,1.93,0.00,0.00,10.75,77.93,0.00,11.33,31.93,-1.02,0.00,0.00,12.55,82.61,0.00,23.28,37.08,0.35,0.00,0.00
$PJCIFN2,12/11/2025 20:08:00,230.11,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.66,0.00,61.03,41.32,1.34,0.00,0.00,10.20,77.26,0.00,9.56,33.07,-1.61,0.00,0.00,11.72,82.25,0.00,21.76,36.15,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 20:09:00,230.50,227.93,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,90.84,0.00,61.65,41.23,1.93,0.00,0.00,10.21,78.98,0.00,11.33,33.66,-1.60,0.00,0.00,12.36,83.11,0.00,21.72,36.78,0.31,0.00,0.00
$PJCIFN2,12/11/2025 20:10:00,230.50,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.61,0.00,61.13,41.34,1.92,0.00,0.00,10.74,77.76,0.00,9.58,30.09,-2.20,0.00,0.00,11.85,82.56,0.00,22.32,36.35,-0.12,0.00,0.00
$PJCIFN2,12/11/2025 20:11:00,230.37,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,90.35,0.00,61.82,41.84,1.92,0.00,0.00,10.19,78.71,0.00,10.74,32.52,-1.60,0.00,0.00,12.27,83.23,0.00,23.42,36.83,0.34,0.00,0.00
$PJCIFN2,12/11/2025 20:12:00,230.50,228.06,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,91.27,0.00,62.85,41.27,1.92,0.00,0.00,10.17,77.89,0.00,11.32,31.96,-1.60,0.00,0.00,11.83,82.96,0.00,22.83,36.38,-0.18,0.00,0.00
$PJCIFN2,12/11/2025 20:13:00,230.37,227.80,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,90.35,0.00,60.61,40.21,1.92,0.00,0.00,10.16,77.99,0.00,10.74,32.99,-1.02,0.00,0.00,12.25,83.57,0.00,22.58,36.90,0.46,0.00,0.00
$PJCIFN2,12/11/2025 20:14:00,230.24,227.93,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.87,90.30,0.00,61.79,42.40,1.92,0.00,0.00,10.18,78.30,0.00,10.18,32.48,-1.02,0.00,0.00,12.06,83.73,0.00,21.39,36.70,0.21,0.00,0.00
$PJCIFN2,12/11/2025 20:15:00,230.24,227.67,229.06,0.06,0.45,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,101.96,0.00,61.65,41.79,0.75,0.00,0.00,10.17,79.11,0.00,9.62,31.86,-1.61,0.00,0.00,11.77,85.00,0.00,21.51,36.20,-0.16,0.00,0.00
$PJCIFN2,12/11/2025 20:16:00,230.37,227.80,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.63,0.00,61.03,41.77,1.34,0.00,0.00,10.77,79.56,0.00,10.72,33.64,-1.60,0.00,0.00,12.26,84.01,0.00,22.90,36.76,0.04,0.00,0.00
$PJCIFN2,12/11/2025 20:17:00,230.24,228.06,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.78,0.00,61.65,41.74,1.92,0.00,0.00,10.75,79.61,0.00,11.93,33.52,-1.61,0.00,0.00,12.54,84.39,0.00,23.55,37.05,0.39,0.00,0.00
$PJCIFN2,12/11/2025 20:18:00,230.11,228.06,229.08,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.63,0.00,61.17,41.23,0.75,0.00,0.00,10.77,79.06,0.00,10.16,31.95,-1.61,0.00,0.00,11.84,83.86,0.00,21.87,36.39,-0.34,0.00,0.00
$PJCIFN2,12/11/2025 20:19:00,230.24,228.31,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.99,0.00,60.61,40.21,1.92,0.00,0.00,10.18,79.33,0.00,10.73,33.09,-1.61,0.00,0.00,12.25,84.30,0.00,22.03,37.10,0.24,0.00,0.00
$PJCIFN2,12/11/2025 20:20:00,230.37,227.80,229.11,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.33,91.42,0.00,65.20,41.86,1.34,0.00,0.00,10.72,79.84,0.00,9.58,32.92,-1.61,0.00,0.00,12.33,84.41,0.00,21.41,36.97,0.14,0.00,0.00
$PJCIFN2,12/11/2025 20:21:00,230.24,228.06,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,91.37,0.00,61.06,41.81,1.33,0.00,0.00,10.15,79.93,0.00,10.14,31.89,-1.61,0.00,0.00,11.77,83.89,0.00,22.62,36.51,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 20:22:00,230.37,227.93,229.13,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.91,0.00,64.54,42.33,1.92,0.00,0.00,10.19,80.65,0.00,11.95,34.22,-1.02,0.00,0.00,12.38,84.64,0.00,23.94,37.33,0.57,0.00,0.00
$PJCIFN2,12/11/2025 20:23:00,230.37,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.30,0.00,61.75,40.69,1.34,0.00,0.00,10.17,79.25,0.00,9.57,32.96,-1.61,0.00,0.00,11.86,84.06,0.00,21.96,36.54,-0.20,0.00,0.00
$PJCIFN2,12/11/2025 20:24:00,230.24,228.06,229.12,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.89,0.00,61.20,38.94,1.34,0.00,0.00,10.16,79.52,0.00,10.15,32.53,-1.61,0.00,0.00,12.09,84.21,0.00,21.87,36.68,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 20:25:00,230.11,228.06,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.28,92.55,0.00,61.10,41.81,1.34,0.00,0.00,10.19,79.97,0.00,10.15,33.67,-1.02,0.00,0.00,12.23,84.64,0.00,21.73,37.00,0.26,0.00,0.00
$PJCIFN2,12/11/2025 20:26:00,230.24,227.93,229.15,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,91.81,0.00,63.07,42.50,1.33,0.00,0.00,10.18,79.84,0.00,10.15,32.44,-1.60,0.00,0.00,11.68,83.90,0.00,23.32,36.26,-0.26,0.00,0.00
$PJCIFN2,12/11/2025 20:27:00,230.37,227.80,229.11,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.73,0.00,63.48,41.27,1.93,0.00,0.00,10.17,80.56,0.00,11.91,33.03,-1.02,0.00,0.00,12.18,85.86,0.00,23.09,36.97,0.15,0.00,0.00
$PJCIFN2,12/11/2025 20:28:00,230.24,227.93,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,91.48,0.00,62.23,41.16,1.92,0.00,0.00,10.75,80.97,0.00,10.73,33.10,-1.02,0.00,0.00,12.48,84.57,0.00,22.57,37.43,0.28,0.00,0.00
$PJCIFN2,12/11/2025 20:29:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,90.04,0.00,61.17,41.32,0.75,0.00,0.00,10.16,79.93,0.00,10.16,31.91,-1.61,0.00,0.00,11.91,83.64,0.00,21.36,36.57,-0.31,0.00,0.00
$PJCIFN2,12/11/2025 20:30:00,230.24,227.93,229.12,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.40,0.00,82.38,40.14,1.93,0.00,0.00,10.77,79.24,0.00,10.73,32.46,-1.02,0.00,0.00,12.64,83.89,0.00,23.06,37.05,0.34,0.00,0.00
$PJCIFN2,12/11/2025 20:31:00,229.98,227.67,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.84,91.07,0.00,63.51,40.57,1.92,0.00,0.00,10.18,77.84,0.00,13.11,31.89,-1.60,0.00,0.00,12.45,83.81,0.00,24.88,36.81,0.22,0.00,0.00
$PJCIFN2,12/11/2025 20:32:00,229.98,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.71,0.00,61.82,40.66,1.34,0.00,0.00,9.60,79.02,0.00,11.33,31.91,-1.02,0.00,0.00,12.00,83.23,0.00,22.71,36.35,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 20:33:00,230.24,227.93,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,91.24,0.00,61.13,41.79,1.93,0.00,0.00,10.18,79.30,0.00,10.16,34.20,-1.02,0.00,0.00,12.41,83.71,0.00,22.16,37.02,0.55,0.00,0.00
$PJCIFN2,12/11/2025 20:34:00,230.37,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,90.30,0.00,61.10,41.77,0.75,0.00,0.00,10.16,78.98,0.00,10.16,33.09,-1.60,0.00,0.00,11.94,83.04,0.00,21.29,36.51,-0.23,0.00,0.00
$PJCIFN2,12/11/2025 20:35:00,230.24,228.18,229.18,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.55,0.00,67.77,41.95,1.34,0.00,0.00,10.76,78.98,0.00,10.74,32.46,-1.60,0.00,0.00,12.58,83.27,0.00,23.00,37.19,0.37,0.00,0.00
$PJCIFN2,12/11/2025 20:36:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.07,0.00,61.20,41.88,1.92,0.00,0.00,9.60,77.84,0.00,10.73,31.89,-1.61,0.00,0.00,12.03,82.47,0.00,22.36,36.38,-0.05,0.00,0.00
$PJCIFN2,12/11/2025 20:37:00,230.11,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.92,0.00,62.20,40.69,1.92,0.00,0.00,10.18,78.61,0.00,11.95,33.66,-1.61,0.00,0.00,12.08,82.60,0.00,23.62,36.62,0.11,0.00,0.00
$PJCIFN2,12/11/2025 20:38:00,230.37,228.06,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.46,0.00,62.96,41.25,1.93,0.00,0.00,10.20,78.52,0.00,10.16,33.58,-1.02,0.00,0.00,12.37,82.62,0.00,22.23,36.85,0.35,0.00,0.00
$PJCIFN2,12/11/2025 20:39:00,230.24,228.06,229.17,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,101.88,0.00,60.51,40.66,1.33,0.00,0.00,10.17,77.13,0.00,10.13,31.89,-1.61,0.00,0.00,11.71,83.33,0.00,21.23,36.35,-0.17,0.00,0.00
$PJCIFN2,12/11/2025 20:40:00,230.50,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.12,0.00,61.75,40.78,1.93,0.00,0.00,10.72,78.43,0.00,11.33,33.67,-1.01,0.00,0.00,12.65,82.55,0.00,23.09,37.23,0.61,0.00,0.00
$PJCIFN2,12/11/2025 20:41:00,230.37,228.06,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.62,0.00,62.23,42.38,1.34,0.00,0.00,10.75,77.84,0.00,10.77,32.48,-1.61,0.00,0.00,12.35,82.21,0.00,22.02,36.77,0.12,0.00,0.00
$PJCIFN2,12/11/2025 20:42:00,230.50,228.18,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.88,0.00,62.44,40.71,1.92,0.00,0.00,10.14,77.97,0.00,11.34,32.48,-1.02,0.00,0.00,12.27,81.82,0.00,23.57,36.39,0.03,0.00,0.00
$PJCIFN2,12/11/2025 20:43:00,230.37,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.04,0.00,62.30,41.84,1.34,0.00,0.00,10.75,77.39,0.00,10.75,31.93,-1.02,0.00,0.00,12.40,82.04,0.00,22.05,36.67,0.32,0.00,0.00
$PJCIFN2,12/11/2025 20:44:00,230.24,227.93,229.26,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,87.70,0.00,59.99,41.30,0.75,0.00,0.00,10.77,77.34,0.00,10.15,33.07,-1.02,0.00,0.00,11.93,81.75,0.00,21.71,36.39,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 20:45:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,89.22,0.00,61.61,41.20,1.34,0.00,0.00,10.21,77.54,0.00,10.14,32.48,-1.02,0.00,0.00,11.93,81.63,0.00,21.04,36.46,-0.19,0.00,0.00
$PJCIFN2,12/11/2025 20:46:00,230.37,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.12,0.00,64.72,41.77,1.92,0.00,0.00,10.20,77.26,0.00,10.16,32.42,-1.61,0.00,0.00,12.18,82.20,0.00,22.50,36.76,0.03,0.00,0.00
$PJCIFN2,12/11/2025 20:47:00,230.50,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.22,0.00,63.40,41.25,1.93,0.00,0.00,10.75,77.84,0.00,10.75,31.91,-1.61,0.00,0.00,12.22,82.22,0.00,23.21,36.73,0.15,0.00,0.00
$PJCIFN2,12/11/2025 20:48:00,230.24,228.18,229.21,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.83,0.00,61.10,39.55,1.93,0.00,0.00,10.77,76.95,0.00,10.17,33.10,-1.02,0.00,0.00,12.20,81.88,0.00,22.18,36.58,0.20,0.00,0.00
$PJCIFN2,12/11/2025 20:49:00,230.24,227.80,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.86,0.00,61.93,42.50,1.93,0.00,0.00,10.17,77.43,0.00,11.32,30.66,-1.02,0.00,0.00,12.26,82.50,0.00,22.47,36.75,0.56,0.00,0.00
$PJCIFN2,12/11/2025 20:50:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.88,0.00,61.72,41.37,1.34,0.00,0.00,10.18,77.80,0.00,10.17,31.89,-1.60,0.00,0.00,12.10,82.09,0.00,22.03,36.76,-0.08,0.00,0.00
$PJCIFN2,12/11/2025 20:51:00,230.24,228.06,229.10,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,96.72,0.00,63.80,41.23,1.33,0.00,0.00,10.21,78.34,0.00,9.58,33.09,-1.61,0.00,0.00,11.84,83.11,0.00,22.71,36.55,-0.35,0.00,0.00
$PJCIFN2,12/11/2025 20:52:00,230.50,227.67,229.20,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.41,0.00,62.37,42.45,0.75,0.00,0.00,9.60,77.17,0.00,10.77,31.78,-1.61,0.00,0.00,11.68,81.74,0.00,22.86,36.24,-0.27,0.00,0.00
$PJCIFN2,12/11/2025 20:53:00,230.24,228.18,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.58,0.00,61.17,41.79,1.93,0.00,0.00,10.76,77.71,0.00,11.35,31.86,-1.02,0.00,0.00,12.46,82.51,0.00,22.92,37.18,0.45,0.00,0.00
$PJCIFN2,12/11/2025 20:54:00,230.24,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.57,0.00,61.10,40.66,1.34,0.00,0.00,10.17,76.62,0.00,10.17,33.03,-2.19,0.00,0.00,11.68,81.58,0.00,21.54,36.20,-0.31,0.00,0.00
$PJCIFN2,12/11/2025 20:55:00,229.98,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.56,0.00,61.75,41.27,1.92,0.00,0.00,10.76,77.76,0.00,10.77,31.86,-1.61,0.00,0.00,12.29,82.32,0.00,22.16,36.72,0.13,0.00,0.00
$PJCIFN2,12/11/2025 20:56:00,230.37,227.80,229.15,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.27,0.00,63.92,42.42,1.34,0.00,0.00,10.78,77.84,0.00,10.15,32.52,-1.02,0.00,0.00,12.26,82.41,0.00,23.14,36.82,0.03,0.00,0.00
$PJCIFN2,12/11/2025 20:57:00,230.24,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.53,0.00,62.34,41.27,1.34,0.00,0.00,10.20,77.43,0.00,11.92,33.09,-1.02,0.00,0.00,12.36,82.35,0.00,23.43,36.97,0.20,0.00,0.00
$PJCIFN2,12/11/2025 20:58:00,230.24,227.80,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,89.27,0.00,61.27,42.52,1.34,0.00,0.00,10.75,77.26,0.00,10.18,32.48,-1.61,0.00,0.00,12.00,82.04,0.00,21.73,36.52,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 20:59:00,230.37,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.17,0.00,61.10,41.25,1.34,0.00,0.00,10.19,78.43,0.00,10.13,32.50,-1.61,0.00,0.00,12.36,82.58,0.00,21.80,36.78,0.27,0.00,0.00
$PJCIFN2,12/11/2025 21:00:00,230.37,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.40,0.00,61.65,40.66,1.92,0.00,0.00,10.17,77.21,0.00,11.31,33.05,-1.02,0.00,0.00,12.27,82.41,0.00,21.89,36.73,0.36,0.00,0.00
$PJCIFN2,12/11/2025 21:01:00,230.37,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.68,0.00,63.40,41.20,1.33,0.00,0.00,10.75,78.39,0.00,10.15,31.34,-1.60,0.00,0.00,12.11,82.17,0.00,23.17,36.48,-0.02,0.00,0.00
$PJCIFN2,12/11/2025 21:02:00,230.50,227.93,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.66,0.00,62.93,41.23,1.92,0.00,0.00,10.77,79.43,0.00,12.49,32.46,-1.61,0.00,0.00,12.33,82.88,0.00,22.83,36.77,0.15,0.00,0.00
$PJCIFN2,12/11/2025 21:03:00,230.24,227.67,229.13,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,99.19,0.00,61.75,41.27,1.34,0.00,0.00,10.17,78.75,0.00,10.76,33.60,-1.60,0.00,0.00,12.33,84.64,0.00,22.41,36.99,0.38,0.00,0.00
$PJCIFN2,12/11/2025 21:04:00,230.37,228.06,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.82,0.00,61.06,39.53,1.34,0.00,0.00,10.19,77.30,0.00,9.57,31.32,-1.02,0.00,0.00,11.82,82.59,0.00,20.91,36.30,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 21:05:00,230.11,227.93,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,91.04,0.00,61.17,41.32,1.93,0.00,0.00,9.58,78.43,0.00,11.32,31.25,-1.02,0.00,0.00,12.42,82.95,0.00,22.91,36.99,0.54,0.00,0.00
$PJCIFN2,12/11/2025 21:06:00,230.11,227.93,229.06,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.24,0.00,65.20,40.10,1.34,0.00,0.00,10.17,77.84,0.00,9.57,32.42,-1.60,0.00,0.00,11.72,81.68,0.00,23.29,36.14,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 21:07:00,230.11,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.33,0.00,61.20,41.25,1.34,0.00,0.00,10.18,78.89,0.00,11.31,31.87,-1.61,0.00,0.00,12.22,82.04,0.00,23.09,36.80,-0.04,0.00,0.00
$PJCIFN2,12/11/2025 21:08:00,229.98,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.78,0.00,62.37,41.41,2.51,0.00,0.00,10.78,79.56,0.00,11.36,33.66,-1.02,0.00,0.00,12.70,82.84,0.00,22.90,37.24,0.50,0.00,0.00
$PJCIFN2,12/11/2025 21:09:00,229.98,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,87.89,0.00,61.17,41.30,1.34,0.00,0.00,10.16,79.15,0.00,10.14,31.86,-1.61,0.00,0.00,12.16,82.12,0.00,21.23,36.37,-0.23,0.00,0.00
$PJCIFN2,12/11/2025 21:10:00,230.11,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,88.53,0.00,61.65,40.64,1.34,0.00,0.00,10.18,78.93,0.00,10.74,33.05,-1.60,0.00,0.00,12.26,82.62,0.00,21.74,36.73,0.04,0.00,0.00
$PJCIFN2,12/11/2025 21:11:00,230.11,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,90.01,0.00,61.68,41.20,2.51,0.00,0.00,10.75,79.21,0.00,11.32,33.58,-1.02,0.00,0.00,12.50,82.97,0.00,23.16,37.18,0.50,0.00,0.00
$PJCIFN2,12/11/2025 21:12:00,230.24,227.80,229.06,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.56,0.00,61.79,42.45,1.93,0.00,0.00,10.18,80.15,0.00,11.91,33.05,-1.60,0.00,0.00,12.30,83.08,0.00,23.37,37.16,0.19,0.00,0.00
$PJCIFN2,12/11/2025 21:13:00,230.24,227.93,229.06,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.12,0.00,62.96,43.04,1.34,0.00,0.00,9.00,79.11,0.00,9.56,31.87,-1.60,0.00,0.00,11.91,82.96,0.00,21.78,36.83,-0.13,0.00,0.00
$PJCIFN2,12/11/2025 21:14:00,230.24,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.53,0.00,61.72,41.18,1.92,0.00,0.00,10.77,79.56,0.00,10.14,33.07,-1.61,0.00,0.00,12.12,82.94,0.00,21.79,36.86,0.04,0.00,0.00
$PJCIFN2,12/11/2025 21:15:00,230.37,227.67,229.07,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,102.02,0.00,61.75,41.81,1.93,0.00,0.00,10.75,79.47,0.00,9.56,32.44,-1.60,0.00,0.00,12.41,84.97,0.00,21.76,37.21,0.22,0.00,0.00
$PJCIFN2,12/11/2025 21:16:00,230.37,228.06,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.76,0.00,60.54,41.27,1.34,0.00,0.00,10.18,79.15,0.00,10.18,31.86,-1.61,0.00,0.00,11.72,82.67,0.00,22.77,36.44,-0.18,0.00,0.00
$PJCIFN2,12/11/2025 21:17:00,230.37,228.06,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.12,0.00,62.82,41.20,1.92,0.00,0.00,9.60,80.15,0.00,12.54,33.07,-0.43,0.00,0.00,12.32,83.53,0.00,23.96,37.00,0.46,0.00,0.00
$PJCIFN2,12/11/2025 21:18:00,230.11,227.80,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,89.02,0.00,61.03,42.42,1.34,0.00,0.00,10.74,79.93,0.00,10.15,32.37,-1.60,0.00,0.00,12.01,82.99,0.00,21.62,36.85,-0.21,0.00,0.00
$PJCIFN2,12/11/2025 21:19:00,230.24,227.67,229.05,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.32,0.00,61.54,42.40,1.92,0.00,0.00,9.59,80.74,0.00,10.16,32.46,-1.61,0.00,0.00,12.30,83.45,0.00,22.35,37.20,0.15,0.00,0.00
$PJCIFN2,12/11/2025 21:20:00,230.24,227.67,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.51,0.00,60.96,41.25,1.92,0.00,0.00,10.77,79.47,0.00,10.74,32.48,-1.61,0.00,0.00,12.42,83.28,0.00,22.03,37.17,0.37,0.00,0.00
$PJCIFN2,12/11/2025 21:21:00,230.11,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.42,0.00,62.34,41.86,1.93,0.00,0.00,10.74,79.39,0.00,10.15,33.07,-1.61,0.00,0.00,12.16,82.57,0.00,22.89,36.66,-0.10,0.00,0.00
$PJCIFN2,12/11/2025 21:22:00,230.11,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.22,0.00,62.44,41.34,1.93,0.00,0.00,10.18,79.06,0.00,11.89,33.01,-1.02,0.00,0.00,12.79,82.96,0.00,23.16,37.26,0.45,0.00,0.00
$PJCIFN2,12/11/2025 21:23:00,230.24,228.06,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.23,0.00,62.96,41.79,1.92,0.00,0.00,10.23,78.93,0.00,8.96,32.48,-2.19,0.00,0.00,12.09,82.40,0.00,22.41,36.55,0.02,0.00,0.00
$PJCIFN2,12/11/2025 21:24:00,230.11,227.80,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.50,0.00,61.17,43.04,1.34,0.00,0.00,10.74,79.47,0.00,10.73,32.42,-1.61,0.00,0.00,12.03,82.24,0.00,21.52,36.62,-0.15,0.00,0.00
$PJCIFN2,12/11/2025 21:25:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.34,0.00,62.37,41.30,1.92,0.00,0.00,10.78,79.06,0.00,10.76,34.24,-1.02,0.00,0.00,12.51,82.52,0.00,22.17,37.30,0.37,0.00,0.00
$PJCIFN2,12/11/2025 21:26:00,230.11,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.38,0.00,60.99,40.69,1.34,0.00,0.00,10.17,77.97,0.00,10.14,33.01,-2.20,0.00,0.00,11.86,81.53,0.00,22.51,36.33,-0.42,0.00,0.00
$PJCIFN2,12/11/2025 21:27:00,230.11,228.18,229.13,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,98.96,0.00,62.89,40.69,1.92,0.00,0.00,10.74,79.56,0.00,12.50,32.97,-1.61,0.00,0.00,12.30,83.54,0.00,23.46,36.93,0.28,0.00,0.00
$PJCIFN2,12/11/2025 21:28:00,230.50,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.84,0.00,62.30,41.30,1.34,0.00,0.00,9.60,77.26,0.00,9.56,33.56,-1.61,0.00,0.00,12.23,81.73,0.00,22.61,36.78,0.11,0.00,0.00
$PJCIFN2,12/11/2025 21:29:00,230.50,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.72,87.35,0.00,61.10,40.73,1.93,0.00,0.00,10.76,78.21,0.00,10.17,33.62,-1.61,0.00,0.00,11.96,81.38,0.00,21.22,36.72,0.07,0.00,0.00
$PJCIFN2,12/11/2025 21:30:00,230.37,227.93,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.74,0.00,64.24,41.84,1.93,0.00,0.00,10.21,79.02,0.00,10.74,33.03,-1.60,0.00,0.00,12.42,81.73,0.00,23.50,37.15,0.50,0.00,0.00
$PJCIFN2,12/11/2025 21:31:00,230.37,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.48,0.00,62.37,41.27,1.93,0.00,0.00,10.18,77.80,0.00,10.73,33.05,-1.60,0.00,0.00,11.99,81.08,0.00,23.93,36.73,0.00,0.00,0.00
$PJCIFN2,12/11/2025 21:32:00,230.50,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.50,0.00,61.61,41.84,1.34,0.00,0.00,10.78,77.76,0.00,10.17,33.10,-1.02,0.00,0.00,12.37,81.07,0.00,22.17,36.99,0.14,0.00,0.00
$PJCIFN2,12/11/2025 21:33:00,229.98,228.18,229.22,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.32,87.11,0.00,65.31,40.82,1.93,0.00,0.00,10.76,77.26,0.00,10.73,33.03,-1.02,0.00,0.00,12.26,80.78,0.00,21.71,36.69,0.05,0.00,0.00
$PJCIFN2,12/11/2025 21:34:00,230.11,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,86.52,0.00,61.20,40.14,1.34,0.00,0.00,10.76,76.41,0.00,10.17,31.93,-1.60,0.00,0.00,11.96,80.48,0.00,21.73,36.31,-0.17,0.00,0.00
$PJCIFN2,12/11/2025 21:35:00,230.50,227.80,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,86.86,0.00,61.75,42.42,1.93,0.00,0.00,10.77,78.48,0.00,11.33,32.46,-1.02,0.00,0.00,12.69,81.29,0.00,21.77,37.12,0.42,0.00,0.00
$PJCIFN2,12/11/2025 21:36:00,230.50,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.52,0.00,61.06,40.14,1.34,0.00,0.00,9.60,77.30,0.00,10.16,32.50,-1.61,0.00,0.00,11.89,80.60,0.00,22.17,36.37,-0.17,0.00,0.00
$PJCIFN2,12/11/2025 21:37:00,230.24,228.18,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.91,86.47,0.00,62.93,41.93,1.92,0.00,0.00,10.75,76.95,0.00,11.34,33.12,-1.61,0.00,0.00,12.36,81.19,0.00,24.27,36.85,0.43,0.00,0.00
$PJCIFN2,12/11/2025 21:38:00,230.24,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,86.27,0.00,63.40,41.91,1.34,0.00,0.00,10.16,77.08,0.00,10.17,33.03,-1.61,0.00,0.00,11.89,80.47,0.00,22.19,36.60,-0.15,0.00,0.00
$PJCIFN2,12/11/2025 21:39:00,230.50,227.93,229.21,0.06,0.43,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,100.00,0.00,76.83,41.81,1.34,0.00,0.00,10.74,77.47,0.00,11.35,32.46,-1.61,0.00,0.00,12.14,82.13,0.00,22.62,36.88,0.23,0.00,0.00
$PJCIFN2,12/11/2025 21:40:00,230.37,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.87,86.81,0.00,64.58,41.23,1.92,0.00,0.00,10.18,77.80,0.00,9.57,33.05,-1.02,0.00,0.00,12.30,80.85,0.00,21.63,36.84,0.30,0.00,0.00
$PJCIFN2,12/11/2025 21:41:00,230.37,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.19,0.00,61.23,41.91,1.34,0.00,0.00,10.18,77.26,0.00,10.16,33.62,-2.19,0.00,0.00,11.79,80.73,0.00,22.17,36.48,-0.33,0.00,0.00
$PJCIFN2,12/11/2025 21:42:00,230.11,228.06,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.51,87.84,0.00,64.58,42.38,1.91,0.00,0.00,10.20,77.76,0.00,12.52,31.93,-1.02,0.00,0.00,12.65,81.21,0.00,24.36,37.15,0.37,0.00,0.00
$PJCIFN2,12/11/2025 21:43:00,230.24,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.10,0.00,61.30,40.19,1.34,0.00,0.00,10.75,76.95,0.00,10.74,33.62,-1.61,0.00,0.00,12.01,80.66,0.00,22.31,36.53,-0.16,0.00,0.00
$PJCIFN2,12/11/2025 21:44:00,230.11,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.62,0.00,61.20,41.20,1.92,0.00,0.00,10.18,77.58,0.00,9.56,33.64,-1.02,0.00,0.00,12.12,81.07,0.00,21.80,36.77,0.24,0.00,0.00
$PJCIFN2,12/11/2025 21:45:00,230.50,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.25,87.50,0.00,61.10,41.16,1.93,0.00,0.00,10.16,76.67,0.00,10.14,31.89,-2.19,0.00,0.00,12.19,81.07,0.00,21.63,36.71,0.10,0.00,0.00
$PJCIFN2,12/11/2025 21:46:00,230.11,227.80,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.26,0.00,63.62,40.78,1.34,0.00,0.00,10.77,77.58,0.00,9.57,33.01,-1.61,0.00,0.00,12.10,80.86,0.00,22.00,36.71,-0.05,0.00,0.00
$PJCIFN2,12/11/2025 21:47:00,230.24,228.06,229.17,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.87,87.55,0.00,64.03,42.45,1.34,0.00,0.00,10.18,78.06,0.00,11.95,33.67,-1.02,0.00,0.00,12.52,81.31,0.00,24.39,37.35,0.34,0.00,0.00
$PJCIFN2,12/11/2025 21:48:00,230.24,227.67,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.22,0.00,62.93,40.10,1.92,0.00,0.00,10.76,77.34,0.00,10.16,31.86,-1.02,0.00,0.00,12.38,80.98,0.00,22.55,36.79,0.18,0.00,0.00
$PJCIFN2,12/11/2025 21:49:00,230.11,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,87.40,0.00,61.10,40.55,1.34,0.00,0.00,10.18,77.67,0.00,9.56,31.89,-1.61,0.00,0.00,11.85,80.88,0.00,21.43,36.45,-0.21,0.00,0.00
$PJCIFN2,12/11/2025 21:50:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.91,0.00,62.41,41.20,1.93,0.00,0.00,10.78,77.93,0.00,10.76,33.64,-1.01,0.00,0.00,12.39,81.34,0.00,21.86,37.11,0.61,0.00,0.00
$PJCIFN2,12/11/2025 21:51:00,230.37,227.93,229.23,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,99.22,0.00,62.93,41.23,1.34,0.00,0.00,10.18,77.34,0.00,9.58,31.29,-1.61,0.00,0.00,11.95,82.62,0.00,21.77,36.45,-0.19,0.00,0.00
$PJCIFN2,12/11/2025 21:52:00,230.24,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.87,87.60,0.00,62.30,41.84,1.92,0.00,0.00,10.76,78.48,0.00,11.94,33.09,-1.60,0.00,0.00,12.51,81.32,0.00,24.44,37.00,0.38,0.00,0.00
$PJCIFN2,12/11/2025 21:53:00,230.24,227.93,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.45,0.00,62.89,42.50,1.93,0.00,0.00,10.75,78.02,0.00,10.14,32.50,-1.02,0.00,0.00,12.31,81.48,0.00,22.79,37.00,0.47,0.00,0.00
$PJCIFN2,12/11/2025 21:54:00,230.11,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.76,0.00,63.44,40.62,1.92,0.00,0.00,10.19,76.95,0.00,9.58,33.05,-1.61,0.00,0.00,11.64,80.79,0.00,21.12,36.30,-0.41,0.00,0.00
$PJCIFN2,12/11/2025 21:55:00,230.37,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.67,0.00,62.27,41.25,1.93,0.00,0.00,10.77,78.48,0.00,10.16,34.24,-0.43,0.00,0.00,12.27,81.61,0.00,22.07,36.99,0.44,0.00,0.00
$PJCIFN2,12/11/2025 21:56:00,229.98,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.76,0.00,60.68,40.69,1.92,0.00,0.00,10.18,77.97,0.00,9.57,32.42,-1.61,0.00,0.00,11.89,81.35,0.00,22.07,36.65,0.04,0.00,0.00
$PJCIFN2,12/11/2025 21:57:00,230.11,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.38,0.00,62.41,40.12,1.34,0.00,0.00,10.20,77.67,0.00,11.32,31.95,-1.61,0.00,0.00,11.91,81.39,0.00,23.64,36.59,-0.04,0.00,0.00
$PJCIFN2,12/11/2025 21:58:00,230.24,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.94,0.00,61.79,40.73,1.92,0.00,0.00,10.77,79.06,0.00,12.51,33.69,-1.02,0.00,0.00,12.37,81.96,0.00,23.16,37.20,0.53,0.00,0.00
$PJCIFN2,12/11/2025 21:59:00,229.98,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.57,0.00,61.75,40.14,1.34,0.00,0.00,10.19,78.39,0.00,10.15,33.05,-1.61,0.00,0.00,11.93,81.47,0.00,21.61,36.38,-0.28,0.00,0.00
$PJCIFN2,12/11/2025 22:00:00,230.11,228.31,229.19,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.84,0.00,75.79,41.30,1.92,0.00,0.00,10.78,78.56,0.00,10.16,32.52,-1.61,0.00,0.00,12.26,81.94,0.00,22.28,36.94,0.08,0.00,0.00
$PJCIFN2,12/11/2025 22:01:00,229.98,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.28,0.00,61.86,40.69,1.93,0.00,0.00,10.74,78.65,0.00,11.32,33.67,-1.02,0.00,0.00,12.55,82.45,0.00,22.94,37.05,0.49,0.00,0.00
$PJCIFN2,12/11/2025 22:02:00,229.86,228.18,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.48,0.00,64.61,41.20,1.92,0.00,0.00,10.74,78.61,0.00,10.76,31.82,-1.60,0.00,0.00,11.88,82.09,0.00,23.05,36.50,-0.18,0.00,0.00
$PJCIFN2,12/11/2025 22:03:00,230.11,227.80,229.10,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,99.08,0.00,61.72,41.20,1.34,0.00,0.00,10.18,79.93,0.00,11.33,33.67,-2.19,0.00,0.00,12.21,84.26,0.00,22.65,37.16,0.20,0.00,0.00
$PJCIFN2,12/11/2025 22:04:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.38,0.00,61.79,42.40,1.34,0.00,0.00,10.18,79.11,0.00,9.59,32.48,-1.60,0.00,0.00,12.17,82.82,0.00,21.76,37.13,-0.03,0.00,0.00
$PJCIFN2,12/11/2025 22:05:00,230.11,228.06,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.27,0.00,63.55,41.25,1.34,0.00,0.00,10.18,79.61,0.00,10.16,31.93,-1.60,0.00,0.00,11.91,82.80,0.00,23.05,36.80,-0.14,0.00,0.00
$PJCIFN2,12/11/2025 22:06:00,230.11,228.18,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.66,0.00,63.03,41.32,1.92,0.00,0.00,10.78,80.20,0.00,11.93,33.66,-1.02,0.00,0.00,12.63,83.50,0.00,23.77,37.50,0.52,0.00,0.00
$PJCIFN2,12/11/2025 22:07:00,230.24,228.18,229.14,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.40,0.00,62.89,41.88,0.75,0.00,0.00,10.19,78.98,0.00,11.35,33.07,-1.61,0.00,0.00,11.80,82.76,0.00,22.98,36.46,-0.35,0.00,0.00
$PJCIFN2,12/11/2025 22:08:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.02,0.00,62.37,40.69,1.34,0.00,0.00,9.60,80.06,0.00,11.90,33.07,-1.61,0.00,0.00,11.96,83.24,0.00,23.07,36.87,0.05,0.00,0.00
$PJCIFN2,12/11/2025 22:09:00,229.86,228.18,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.81,0.00,61.82,41.25,1.93,0.00,0.00,10.20,80.83,0.00,11.93,33.56,-1.02,0.00,0.00,12.35,84.01,0.00,22.41,37.37,0.41,0.00,0.00
$PJCIFN2,12/11/2025 22:10:00,229.98,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.87,0.00,61.06,41.32,1.34,0.00,0.00,10.19,79.15,0.00,10.74,33.01,-1.02,0.00,0.00,11.75,82.93,0.00,21.93,36.68,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 22:11:00,230.11,228.18,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.32,0.00,63.44,41.81,1.93,0.00,0.00,10.76,80.65,0.00,10.14,33.09,-1.60,0.00,0.00,12.59,83.70,0.00,23.46,37.30,0.38,0.00,0.00
$PJCIFN2,12/11/2025 22:12:00,230.63,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.86,0.00,62.44,40.66,1.92,0.00,0.00,10.18,80.11,0.00,10.73,33.03,-1.62,0.00,0.00,12.24,83.30,0.00,22.73,36.70,-0.04,0.00,0.00
$PJCIFN2,12/11/2025 22:13:00,230.11,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.92,0.00,61.75,41.86,1.34,0.00,0.00,10.16,79.56,0.00,11.33,31.34,-1.02,0.00,0.00,12.05,83.37,0.00,22.59,36.72,0.02,0.00,0.00
$PJCIFN2,12/11/2025 22:14:00,229.98,228.06,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.41,0.00,61.72,42.38,1.93,0.00,0.00,10.19,80.42,0.00,11.34,31.91,-1.61,0.00,0.00,12.39,83.65,0.00,22.24,37.28,0.18,0.00,0.00
$PJCIFN2,12/11/2025 22:15:00,229.98,227.93,229.17,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,101.01,0.00,61.23,41.84,1.34,0.00,0.00,9.59,79.65,0.00,10.15,33.07,-1.61,0.00,0.00,11.86,84.23,0.00,21.72,36.76,-0.36,0.00,0.00
$PJCIFN2,12/11/2025 22:16:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.94,0.00,62.20,42.42,2.51,0.00,0.00,10.76,80.24,0.00,11.33,33.03,-1.02,0.00,0.00,12.63,83.49,0.00,23.36,37.54,0.53,0.00,0.00
$PJCIFN2,12/11/2025 22:17:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.33,0.00,62.13,40.08,1.34,0.00,0.00,9.01,78.84,0.00,10.76,32.48,-1.61,0.00,0.00,11.69,82.32,0.00,22.40,36.64,-0.37,0.00,0.00
$PJCIFN2,12/11/2025 22:18:00,230.37,228.06,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.17,0.00,61.17,41.91,1.93,0.00,0.00,10.18,79.02,0.00,10.74,32.48,-1.02,0.00,0.00,12.12,82.54,0.00,22.78,36.99,0.34,0.00,0.00
$PJCIFN2,12/11/2025 22:19:00,230.37,228.06,229.32,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.53,0.00,61.06,43.11,1.93,0.00,0.00,10.17,78.34,0.00,10.73,31.82,-1.61,0.00,0.00,12.16,82.26,0.00,22.31,36.92,0.27,0.00,0.00
$PJCIFN2,12/11/2025 22:20:00,230.50,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,87.40,0.00,61.72,40.64,1.34,0.00,0.00,10.20,78.93,0.00,10.16,33.09,-1.61,0.00,0.00,11.79,81.72,0.00,21.35,36.91,-0.15,0.00,0.00
$PJCIFN2,12/11/2025 22:21:00,230.24,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,86.96,0.00,63.40,41.16,2.52,0.00,0.00,10.21,78.43,0.00,10.73,33.66,-1.02,0.00,0.00,12.46,82.10,0.00,23.27,37.57,0.53,0.00,0.00
$PJCIFN2,12/11/2025 22:22:00,230.37,227.93,229.33,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.21,0.00,63.62,42.47,1.92,0.00,0.00,10.19,77.45,0.00,10.76,33.05,-1.02,0.00,0.00,12.03,81.15,0.00,22.48,36.81,-0.18,0.00,0.00
$PJCIFN2,12/11/2025 22:23:00,230.24,227.80,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.99,0.00,61.68,41.86,1.93,0.00,0.00,10.18,77.89,0.00,10.76,32.50,-1.61,0.00,0.00,12.14,81.33,0.00,22.95,36.91,-0.08,0.00,0.00
$PJCIFN2,12/11/2025 22:24:00,230.37,227.93,229.40,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.72,0.00,61.13,41.20,1.34,0.00,0.00,10.76,77.43,0.00,10.17,31.86,-1.60,0.00,0.00,12.41,81.37,0.00,22.13,37.08,0.30,0.00,0.00
$PJCIFN2,12/11/2025 22:25:00,230.37,227.80,229.36,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.30,0.00,61.10,42.50,1.93,0.00,0.00,10.21,77.34,0.00,9.59,31.32,-1.02,0.00,0.00,11.86,80.71,0.00,22.12,36.43,-0.08,0.00,0.00
$PJCIFN2,12/11/2025 22:26:00,230.11,228.06,229.35,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,86.42,0.00,61.79,41.16,1.93,0.00,0.00,10.78,78.02,0.00,11.36,33.67,-1.61,0.00,0.00,12.33,81.15,0.00,22.67,37.00,0.24,0.00,0.00
$PJCIFN2,12/11/2025 22:27:00,230.37,227.67,229.32,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.84,98.65,0.00,62.71,41.74,1.34,0.00,0.00,10.24,78.52,0.00,11.96,34.15,-1.02,0.00,0.00,12.62,82.79,0.00,24.38,37.41,0.50,0.00,0.00
$PJCIFN2,12/11/2025 22:28:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,86.86,0.00,60.58,41.16,1.93,0.00,0.00,10.14,77.34,0.00,10.17,31.84,-2.19,0.00,0.00,11.77,80.38,0.00,21.59,36.54,-0.25,0.00,0.00
$PJCIFN2,12/11/2025 22:29:00,230.24,227.67,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.22,0.00,61.03,40.64,1.93,0.00,0.00,10.18,77.84,0.00,9.58,31.98,-1.61,0.00,0.00,12.08,80.66,0.00,21.69,36.88,0.20,0.00,0.00
$PJCIFN2,12/11/2025 22:30:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,86.32,0.00,61.58,42.33,1.34,0.00,0.00,10.19,77.39,0.00,10.21,31.91,-1.60,0.00,0.00,11.93,80.68,0.00,22.87,36.65,0.04,0.00,0.00
$PJCIFN2,12/11/2025 22:31:00,230.50,227.67,229.29,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.01,0.00,62.23,42.33,0.75,0.00,0.00,10.17,76.91,0.00,10.77,31.84,-1.02,0.00,0.00,11.78,80.47,0.00,23.81,36.53,-0.14,0.00,0.00
$PJCIFN2,12/11/2025 22:32:00,230.37,227.80,229.34,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.28,0.00,62.23,42.40,1.93,0.00,0.00,10.76,77.89,0.00,10.76,33.03,-1.02,0.00,0.00,12.71,81.16,0.00,23.00,37.47,0.52,0.00,0.00
$PJCIFN2,12/11/2025 22:33:00,230.63,227.80,229.35,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.57,0.00,61.72,42.42,0.75,0.00,0.00,10.18,77.30,0.00,10.18,32.46,-2.20,0.00,0.00,11.77,80.31,0.00,21.35,36.46,-0.35,0.00,0.00
$PJCIFN2,12/11/2025 22:34:00,230.63,227.93,229.37,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.50,87.10,0.00,61.17,41.27,1.93,0.00,0.00,9.60,76.71,0.00,9.58,33.05,-1.02,0.00,0.00,12.30,80.93,0.00,21.61,37.16,0.40,0.00,0.00
$PJCIFN2,12/11/2025 22:35:00,230.50,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.22,0.00,61.68,41.91,1.34,0.00,0.00,10.22,77.21,0.00,10.16,32.48,-1.02,0.00,0.00,11.73,80.55,0.00,21.64,36.65,-0.07,0.00,0.00
$PJCIFN2,12/11/2025 22:36:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.94,0.00,60.99,40.69,1.34,0.00,0.00,10.19,77.21,0.00,10.18,32.46,-1.61,0.00,0.00,11.81,80.63,0.00,22.38,36.53,0.02,0.00,0.00
$PJCIFN2,12/11/2025 22:37:00,230.11,227.80,229.30,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.86,87.99,0.00,67.07,42.33,1.92,0.00,0.00,10.18,77.34,0.00,11.94,32.46,-0.43,0.00,0.00,12.44,81.26,0.00,24.61,37.34,0.56,0.00,0.00
$PJCIFN2,12/11/2025 22:38:00,230.37,227.67,229.34,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.38,0.00,59.99,41.86,1.34,0.00,0.00,9.59,76.62,0.00,10.16,31.87,-1.02,0.00,0.00,12.26,81.07,0.00,21.81,37.08,0.25,0.00,0.00
$PJCIFN2,12/11/2025 22:39:00,230.37,227.67,229.34,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,98.06,0.00,61.06,40.69,1.92,0.00,0.00,10.18,77.34,0.00,9.59,31.93,-1.61,0.00,0.00,12.13,82.48,0.00,21.55,36.79,0.13,0.00,0.00
$PJCIFN2,12/11/2025 22:40:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.69,86.76,0.00,61.03,42.40,1.92,0.00,0.00,10.24,77.39,0.00,9.00,31.91,-1.02,0.00,0.00,11.94,80.75,0.00,21.57,36.75,0.10,0.00,0.00
$PJCIFN2,12/11/2025 22:41:00,230.50,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.55,0.00,61.13,40.71,1.34,0.00,0.00,10.17,77.32,0.00,8.99,31.34,-1.61,0.00,0.00,11.94,80.80,0.00,22.34,36.65,0.06,0.00,0.00
$PJCIFN2,12/11/2025 22:42:00,230.37,227.80,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.88,88.73,0.00,63.44,41.77,1.93,0.00,0.00,10.20,77.89,0.00,11.36,31.93,-1.61,0.00,0.00,12.27,81.03,0.00,24.78,36.89,0.21,0.00,0.00
$PJCIFN2,12/11/2025 22:43:00,230.37,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.55,0.00,61.58,41.74,0.75,0.00,0.00,9.61,77.80,0.00,11.35,31.36,-1.61,0.00,0.00,11.71,80.75,0.00,22.95,36.61,-0.30,0.00,0.00
$PJCIFN2,12/11/2025 22:44:00,230.24,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.27,87.06,0.00,60.41,41.27,1.92,0.00,0.00,10.72,77.13,0.00,9.57,32.50,-1.02,0.00,0.00,12.04,81.26,0.00,21.47,36.69,0.07,0.00,0.00
$PJCIFN2,12/11/2025 22:45:00,230.37,227.80,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.30,0.00,60.99,42.42,1.93,0.00,0.00,10.16,78.52,0.00,10.77,33.58,-1.02,0.00,0.00,12.40,81.75,0.00,22.05,37.27,0.56,0.00,0.00
$PJCIFN2,12/11/2025 22:46:00,230.63,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.16,0.00,61.03,41.16,1.92,0.00,0.00,9.59,77.39,0.00,10.75,32.46,-1.61,0.00,0.00,11.60,81.08,0.00,21.97,36.37,-0.31,0.00,0.00
$PJCIFN2,12/11/2025 22:47:00,230.50,227.93,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,88.39,0.00,61.65,43.06,1.93,0.00,0.00,10.18,78.75,0.00,11.94,32.44,-1.02,0.00,0.00,12.17,82.02,0.00,24.26,36.93,0.30,0.00,0.00
$PJCIFN2,12/11/2025 22:48:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.65,0.00,62.27,41.88,1.34,0.00,0.00,9.60,78.61,0.00,10.18,31.95,-1.61,0.00,0.00,11.68,81.59,0.00,22.16,36.60,-0.18,0.00,0.00
$PJCIFN2,12/11/2025 22:49:00,230.11,227.54,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.87,0.00,61.06,41.23,1.93,0.00,0.00,9.61,78.56,0.00,11.36,32.53,-0.43,0.00,0.00,12.49,82.62,0.00,22.11,37.23,0.48,0.00,0.00
$PJCIFN2,12/11/2025 22:50:00,230.24,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.22,0.00,60.92,41.41,1.34,0.00,0.00,10.14,78.43,0.00,9.58,32.53,-1.61,0.00,0.00,11.97,82.10,0.00,21.49,36.43,-0.25,0.00,0.00
$PJCIFN2,12/11/2025 22:51:00,230.63,227.54,229.20,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.84,100.44,0.00,61.06,41.84,1.93,0.00,0.00,10.77,78.21,0.00,11.33,33.05,-0.43,0.00,0.00,12.70,84.55,0.00,22.74,37.39,0.58,0.00,0.00
$PJCIFN2,12/11/2025 22:52:00,230.24,227.67,229.23,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.76,89.71,0.00,77.91,40.62,1.34,0.00,0.00,9.58,79.06,0.00,10.75,31.27,-1.61,0.00,0.00,11.96,82.54,0.00,24.08,36.49,-0.27,0.00,0.00
$PJCIFN2,12/11/2025 22:53:00,230.50,227.80,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.60,0.00,62.75,40.66,1.34,0.00,0.00,10.16,79.43,0.00,9.00,31.82,-1.61,0.00,0.00,11.85,82.87,0.00,22.10,36.40,-0.07,0.00,0.00
$PJCIFN2,12/11/2025 22:54:00,230.37,227.67,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.78,90.10,0.00,61.10,42.38,1.34,0.00,0.00,10.20,79.02,0.00,10.74,32.96,-1.02,0.00,0.00,12.24,83.39,0.00,21.72,37.56,0.30,0.00,0.00
$PJCIFN2,12/11/2025 22:55:00,230.37,227.80,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.68,89.66,0.00,61.03,42.42,1.93,0.00,0.00,10.16,78.84,0.00,10.13,31.89,-1.61,0.00,0.00,11.78,82.93,0.00,21.30,36.84,0.01,0.00,0.00
$PJCIFN2,12/11/2025 22:56:00,230.63,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.41,0.00,61.10,42.00,1.94,0.00,0.00,9.61,80.11,0.00,9.60,33.69,-1.61,0.00,0.00,11.65,83.02,0.00,22.27,36.79,-0.05,0.00,0.00
$PJCIFN2,12/11/2025 22:57:00,230.24,227.80,229.20,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.25,91.58,0.00,62.82,42.96,1.93,0.00,0.00,10.77,79.02,0.00,11.36,33.05,-1.60,0.00,0.00,12.43,83.58,0.00,24.24,37.21,0.45,0.00,0.00
$PJCIFN2,12/11/2025 22:58:00,230.24,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,88.68,0.00,61.54,41.11,1.34,0.00,0.00,9.01,79.88,0.00,10.18,32.50,-1.02,0.00,0.00,11.64,82.88,0.00,22.31,36.51,-0.12,0.00,0.00
$PJCIFN2,12/11/2025 22:59:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.94,0.00,61.82,41.20,1.34,0.00,0.00,10.16,79.74,0.00,10.74,33.01,-1.60,0.00,0.00,12.08,83.37,0.00,22.22,36.95,0.21,0.00,0.00
$PJCIFN2,12/11/2025 23:00:00,230.50,227.80,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.25,89.56,0.00,61.03,42.47,1.34,0.00,0.00,10.15,79.93,0.00,10.74,32.35,-1.61,0.00,0.00,12.01,83.29,0.00,21.53,37.43,0.13,0.00,0.00
$PJCIFN2,12/11/2025 23:01:00,230.50,227.54,229.23,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,89.36,0.00,60.99,40.05,0.75,0.00,0.00,10.19,80.02,0.00,9.57,33.09,-1.60,0.00,0.00,11.88,82.78,0.00,22.11,36.70,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 23:02:00,230.37,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.48,89.99,0.00,63.88,41.79,1.92,0.00,0.00,9.61,79.88,0.00,11.95,33.69,-1.61,0.00,0.00,12.60,83.25,0.00,24.29,37.32,0.36,0.00,0.00
$PJCIFN2,12/11/2025 23:03:00,230.37,227.67,229.19,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,99.66,0.00,64.06,43.01,1.93,0.00,0.00,9.57,78.43,0.00,10.16,32.39,-1.02,0.00,0.00,11.95,84.07,0.00,22.05,36.79,-0.06,0.00,0.00
$PJCIFN2,12/11/2025 23:04:00,230.50,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.18,0.00,60.51,41.74,1.92,0.00,0.00,10.18,79.02,0.00,10.74,31.95,-1.61,0.00,0.00,12.06,82.67,0.00,22.09,36.70,0.06,0.00,0.00
$PJCIFN2,12/11/2025 23:05:00,230.50,227.54,229.15,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.12,0.00,78.45,41.09,1.92,0.00,0.00,10.16,79.56,0.00,11.91,33.58,-1.02,0.00,0.00,12.48,82.72,0.00,24.03,37.49,0.38,0.00,0.00
$PJCIFN2,12/11/2025 23:06:00,230.37,227.41,229.20,0.06,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.94,0.00,67.90,42.99,1.34,0.00,0.00,10.17,78.21,0.00,10.18,31.86,-1.61,0.00,0.00,11.81,81.95,0.00,22.82,36.74,-0.12,0.00,0.00
$PJCIFN2,12/11/2025 23:07:00,230.63,227.93,229.23,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.91,88.43,0.00,63.37,42.35,2.52,0.00,0.00,10.14,79.02,0.00,11.93,33.66,-1.02,0.00,0.00,12.54,82.42,0.00,24.07,37.51,0.44,0.00,0.00
$PJCIFN2,12/11/2025 23:08:00,230.50,227.80,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.48,0.00,61.68,42.33,1.91,0.00,0.00,9.60,78.43,0.00,10.16,33.07,-1.60,0.00,0.00,11.84,81.80,0.00,21.64,36.76,-0.17,0.00,0.00
$PJCIFN2,12/11/2025 23:09:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,86.76,0.00,61.65,43.01,1.93,0.00,0.00,10.17,78.98,0.00,9.58,31.25,-1.61,0.00,0.00,11.93,81.68,0.00,21.66,37.03,0.28,0.00,0.00
$PJCIFN2,12/11/2025 23:10:00,230.50,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.40,0.00,61.75,41.81,1.93,0.00,0.00,10.18,77.17,0.00,10.75,32.48,-1.61,0.00,0.00,12.13,81.71,0.00,22.14,36.89,0.25,0.00,0.00
$PJCIFN2,12/11/2025 23:11:00,230.37,227.67,229.26,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.32,0.00,63.95,42.40,1.34,0.00,0.00,10.18,77.63,0.00,10.18,32.46,-1.60,0.00,0.00,12.19,81.13,0.00,22.01,36.93,-0.12,0.00,0.00
$PJCIFN2,12/11/2025 23:12:00,230.50,227.80,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,87.70,0.00,63.51,41.23,1.34,0.00,0.00,10.18,78.98,0.00,11.96,31.87,-1.02,0.00,0.00,12.38,81.56,0.00,24.41,37.09,0.25,0.00,0.00
$PJCIFN2,12/11/2025 23:13:00,230.75,227.16,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.09,0.00,61.72,42.40,1.93,0.00,0.00,10.19,77.04,0.00,10.16,33.12,-1.02,0.00,0.00,12.35,81.49,0.00,22.62,37.46,0.34,0.00,0.00
$PJCIFN2,12/11/2025 23:14:00,230.50,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.18,0.00,61.68,41.86,1.34,0.00,0.00,10.17,77.00,0.00,10.18,31.96,-1.02,0.00,0.00,11.68,80.48,0.00,21.27,36.50,-0.34,0.00,0.00
$PJCIFN2,12/11/2025 23:15:00,230.50,227.93,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,99.41,0.00,61.61,41.16,1.34,0.00,0.00,10.21,78.15,0.00,9.59,33.07,-1.61,0.00,0.00,11.98,82.38,0.00,21.85,36.78,0.12,0.00,0.00
$PJCIFN2,12/11/2025 23:16:00,230.50,227.80,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.22,0.00,63.95,41.98,1.93,0.00,0.00,10.13,76.50,0.00,10.17,33.09,-1.02,0.00,0.00,12.32,80.90,0.00,22.72,37.13,0.25,0.00,0.00
$PJCIFN2,12/11/2025 23:17:00,230.50,227.67,229.32,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.19,0.00,65.13,42.52,1.93,0.00,0.00,10.19,76.87,0.00,11.94,31.82,-1.60,0.00,0.00,12.24,80.67,0.00,23.28,37.17,0.08,0.00,0.00
$PJCIFN2,12/11/2025 23:18:00,230.24,227.41,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.74,0.00,61.06,42.30,1.93,0.00,0.00,10.74,77.97,0.00,10.74,33.14,-1.02,0.00,0.00,12.16,80.64,0.00,22.76,36.88,0.18,0.00,0.00
$PJCIFN2,12/11/2025 23:19:00,230.50,227.67,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.81,0.00,61.54,41.46,1.92,0.00,0.00,10.13,76.91,0.00,10.18,32.55,-1.61,0.00,0.00,12.00,80.54,0.00,22.40,36.80,0.06,0.00,0.00
$PJCIFN2,12/11/2025 23:20:00,230.11,227.67,229.22,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,85.83,0.00,61.61,41.18,1.91,0.00,0.00,10.77,77.76,0.00,10.75,32.52,-1.60,0.00,0.00,11.99,80.55,0.00,21.86,36.80,0.04,0.00,0.00
$PJCIFN2,12/11/2025 23:21:00,230.63,227.93,229.33,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.55,0.00,63.48,42.35,1.93,0.00,0.00,10.18,76.29,0.00,9.58,31.89,-1.02,0.00,0.00,12.11,80.68,0.00,22.23,36.67,0.09,0.00,0.00
$PJCIFN2,12/11/2025 23:22:00,230.37,227.93,229.28,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.50,0.00,65.16,41.25,1.34,0.00,0.00,10.18,77.34,0.00,11.38,33.10,-1.60,0.00,0.00,11.89,80.56,0.00,23.18,36.77,-0.05,0.00,0.00
$PJCIFN2,12/11/2025 23:23:00,230.50,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.96,0.00,61.58,41.86,1.93,0.00,0.00,10.72,78.06,0.00,11.35,32.52,-1.02,0.00,0.00,12.24,81.03,0.00,23.96,37.18,0.32,0.00,0.00
$PJCIFN2,12/11/2025 23:24:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,86.72,0.00,62.20,43.52,1.93,0.00,0.00,9.58,77.21,0.00,10.77,32.42,-1.61,0.00,0.00,11.96,80.80,0.00,21.82,37.09,0.22,0.00,0.00
$PJCIFN2,12/11/2025 23:25:00,230.37,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.23,0.00,61.03,41.91,0.75,0.00,0.00,9.60,77.08,0.00,10.16,33.07,-2.18,0.00,0.00,11.57,80.32,0.00,21.16,36.40,-0.36,0.00,0.00
$PJCIFN2,12/11/2025 23:26:00,230.37,227.80,229.29,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,86.52,0.00,64.03,42.45,1.34,0.00,0.00,10.20,77.54,0.00,9.59,32.46,-1.02,0.00,0.00,12.07,80.77,0.00,22.77,36.98,0.23,0.00,0.00
$PJCIFN2,12/11/2025 23:27:00,230.37,227.67,229.24,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,99.08,0.00,62.13,42.42,1.92,0.00,0.00,10.18,76.80,0.00,11.35,31.34,-1.61,0.00,0.00,12.07,82.18,0.00,23.33,36.93,0.10,0.00,0.00
$PJCIFN2,12/11/2025 23:28:00,230.24,227.67,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.72,0.00,64.10,42.50,1.34,0.00,0.00,9.58,76.29,0.00,10.76,33.07,-1.61,0.00,0.00,11.66,80.50,0.00,23.07,36.67,-0.14,0.00,0.00
$PJCIFN2,12/11/2025 23:29:00,230.75,227.54,229.30,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.45,0.00,61.61,43.01,1.93,0.00,0.00,10.77,77.93,0.00,10.75,32.46,-1.02,0.00,0.00,12.74,81.06,0.00,22.41,37.47,0.36,0.00,0.00
$PJCIFN2,12/11/2025 23:30:00,230.11,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.72,0.00,60.41,40.66,1.91,0.00,0.00,10.18,76.12,0.00,10.14,31.89,-1.61,0.00,0.00,11.81,80.60,0.00,22.34,36.59,-0.22,0.00,0.00
$PJCIFN2,12/11/2025 23:31:00,230.37,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.47,0.00,62.75,41.18,1.34,0.00,0.00,10.18,77.34,0.00,11.93,32.48,-1.60,0.00,0.00,11.85,80.48,0.00,23.43,36.70,-0.14,0.00,0.00
$PJCIFN2,12/11/2025 23:32:00,230.37,227.54,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.50,0.00,61.20,43.06,2.51,0.00,0.00,10.73,77.45,0.00,10.76,31.77,-1.02,0.00,0.00,12.44,81.09,0.00,22.34,37.10,0.43,0.00,0.00
$PJCIFN2,12/11/2025 23:33:00,230.37,227.67,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.68,0.00,61.65,41.20,1.93,0.00,0.00,10.20,77.00,0.00,10.74,32.44,-1.02,0.00,0.00,12.23,81.03,0.00,22.39,36.88,0.09,0.00,0.00
$PJCIFN2,12/11/2025 23:34:00,230.37,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,85.97,0.00,61.13,41.18,1.34,0.00,0.00,9.03,77.34,0.00,9.57,33.14,-1.61,0.00,0.00,11.67,80.49,0.00,21.40,36.51,-0.32,0.00,0.00
$PJCIFN2,12/11/2025 23:35:00,230.37,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.26,0.00,62.37,41.86,1.92,0.00,0.00,10.14,76.80,0.00,10.76,31.89,-1.02,0.00,0.00,12.50,81.51,0.00,22.14,37.30,0.43,0.00,0.00
$PJCIFN2,12/11/2025 23:36:00,230.37,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,87.74,0.00,60.96,40.62,1.34,0.00,0.00,10.18,77.47,0.00,10.16,31.98,-1.61,0.00,0.00,12.00,80.93,0.00,22.06,36.61,-0.12,0.00,0.00
$PJCIFN2,12/11/2025 23:37:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.45,0.00,62.23,41.77,1.34,0.00,0.00,10.19,78.34,0.00,11.37,33.09,-1.61,0.00,0.00,12.08,81.29,0.00,23.70,36.64,-0.06,0.00,0.00
$PJCIFN2,12/11/2025 23:38:00,230.50,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,88.48,0.00,61.17,41.72,1.93,0.00,0.00,9.60,78.06,0.00,11.35,32.50,-0.43,0.00,0.00,12.51,81.72,0.00,22.65,36.93,0.48,0.00,0.00
$PJCIFN2,12/11/2025 23:39:00,230.37,227.93,229.24,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,100.25,0.00,62.30,42.96,1.92,0.00,0.00,10.18,78.67,0.00,9.57,33.07,-1.61,0.00,0.00,12.52,83.54,0.00,21.82,37.07,0.19,0.00,0.00
$PJCIFN2,12/11/2025 23:40:00,230.37,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.11,0.00,60.44,41.72,0.75,0.00,0.00,10.75,78.04,0.00,10.16,31.95,-1.61,0.00,0.00,11.90,81.66,0.00,21.16,36.61,-0.35,0.00,0.00
$PJCIFN2,12/11/2025 23:41:00,230.37,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.62,0.00,61.82,41.77,1.93,0.00,0.00,10.21,79.65,0.00,10.19,30.73,-1.02,0.00,0.00,12.80,82.66,0.00,23.04,37.15,0.43,0.00,0.00
$PJCIFN2,12/11/2025 23:42:00,230.50,227.54,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.70,0.00,64.43,41.91,1.33,0.00,0.00,8.99,77.39,0.00,11.35,31.95,-1.61,0.00,0.00,12.41,81.90,0.00,23.39,36.47,-0.27,0.00,0.00
$PJCIFN2,12/11/2025 23:43:00,230.37,227.54,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.58,0.00,61.61,42.40,1.34,0.00,0.00,10.72,79.11,0.00,9.57,32.99,-1.02,0.00,0.00,12.66,82.69,0.00,21.92,36.97,0.22,0.00,0.00
$PJCIFN2,12/11/2025 23:44:00,230.50,227.80,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.22,0.00,61.61,42.33,1.92,0.00,0.00,9.60,79.70,0.00,10.76,32.50,-1.02,0.00,0.00,12.73,82.99,0.00,21.87,37.11,0.22,0.00,0.00
$PJCIFN2,12/11/2025 23:45:00,230.50,227.54,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.68,0.00,60.51,41.88,1.34,0.00,0.00,9.59,79.06,0.00,9.57,33.01,-1.60,0.00,0.00,12.11,82.44,0.00,21.75,36.68,-0.34,0.00,0.00
$PJCIFN2,12/11/2025 23:46:00,230.37,227.54,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,89.27,0.00,61.68,42.91,1.93,0.00,0.00,10.16,79.66,0.00,10.74,32.39,-1.02,0.00,0.00,12.72,83.30,0.00,22.45,37.45,0.36,0.00,0.00
$PJCIFN2,12/11/2025 23:47:00,230.37,227.67,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.46,89.42,0.00,63.88,42.38,1.34,0.00,0.00,10.76,79.56,0.00,11.33,33.62,-1.61,0.00,0.00,12.73,83.30,0.00,24.19,37.34,0.18,0.00,0.00
$PJCIFN2,12/11/2025 23:48:00,230.37,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.21,0.00,61.58,41.11,1.92,0.00,0.00,10.78,79.52,0.00,10.16,33.03,-1.61,0.00,0.00,12.41,82.94,0.00,21.77,36.83,-0.01,0.00,0.00
$PJCIFN2,12/11/2025 23:49:00,230.37,227.80,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.55,0.00,61.06,42.33,1.93,0.00,0.00,9.60,79.79,0.00,11.33,33.07,-1.02,0.00,0.00,12.79,83.52,0.00,21.98,37.20,0.32,0.00,0.00
$PJCIFN2,12/11/2025 23:50:00,230.50,227.80,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,89.36,0.00,62.27,42.94,1.34,0.00,0.00,10.77,78.56,0.00,10.14,33.05,-1.02,0.00,0.00,12.49,83.00,0.00,21.61,36.70,-0.16,0.00,0.00
$PJCIFN2,12/11/2025 23:51:00,230.63,227.67,229.12,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,100.56,0.00,61.65,41.13,1.91,0.00,0.00,9.61,80.56,0.00,9.59,33.07,-1.02,0.00,0.00,12.84,84.71,0.00,22.42,37.09,0.15,0.00,0.00
$PJCIFN2,12/11/2025 23:52:00,230.24,227.67,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,90.01,0.00,62.75,41.95,1.93,0.00,0.00,10.76,78.53,0.00,10.77,32.44,-1.60,0.00,0.00,13.11,83.15,0.00,24.16,37.13,0.05,0.00,0.00
$PJCIFN2,12/11/2025 23:53:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.34,0.00,62.20,41.23,1.93,0.00,0.00,9.60,80.20,0.00,10.17,33.07,-1.02,0.00,0.00,12.90,83.03,0.00,21.87,37.06,0.04,0.00,0.00
$PJCIFN2,12/11/2025 23:54:00,230.50,227.80,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.51,0.00,62.16,42.33,1.34,0.00,0.00,10.17,79.02,0.00,10.74,34.20,-1.02,0.00,0.00,13.13,82.81,0.00,22.01,37.10,0.24,0.00,0.00
$PJCIFN2,12/11/2025 23:55:00,230.37,227.54,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,88.43,0.00,61.72,42.40,1.34,0.00,0.00,10.15,78.98,0.00,10.17,32.37,-2.20,0.00,0.00,12.86,82.35,0.00,21.36,36.57,-0.15,0.00,0.00
$PJCIFN2,12/11/2025 23:56:00,230.37,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.02,0.00,61.03,41.88,1.92,0.00,0.00,11.94,79.21,0.00,10.76,33.64,-1.02,0.00,0.00,13.46,82.70,0.00,22.96,37.33,0.40,0.00,0.00
$PJCIFN2,12/11/2025 23:57:00,230.63,227.54,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,88.73,0.00,64.47,42.33,1.33,0.00,0.00,10.19,78.93,0.00,11.91,32.50,-1.61,0.00,0.00,12.83,82.36,0.00,24.29,36.87,-0.11,0.00,0.00
$PJCIFN2,12/11/2025 23:58:00,230.37,227.93,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.71,0.00,61.27,41.84,4.28,0.00,0.00,10.19,77.54,0.00,8.99,32.99,-2.19,0.00,0.00,13.39,82.61,0.00,22.27,37.08,0.50,0.00,0.00
$PJCIFN2,12/11/2025 23:59:00,230.24,227.93,229.17,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.64,88.97,0.00,64.06,41.18,6.05,0.00,0.00,10.79,74.78,0.00,8.39,30.72,-2.79,0.00,0.00,13.06,81.52,0.00,21.25,36.66,-0.08,0.00,0.00
$PJCIFN2,13/11/2025 00:00:00,230.63,227.93,229.14,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.92,86.72,0.00,60.51,42.35,6.04,0.00,0.00,7.82,77.39,0.00,7.81,32.44,-4.54,0.00,0.00,12.88,81.54,0.00,21.38,36.69,-0.06,0.00,0.00