$PJCIOE2,2024-11-30 01:30:01,20241129,000000,3423623,000010,3423628,000020,3423625,000030,3423632,000040,3423632,000050,3423635,000100,3423633,000110,3423637,000120,3423634,000130,3423637,000140,3423635,000150,3423639,000200,3423640,000210,3423642,000220,3423640,000230,3423644,000240,3423649,000250,3423656,000300,3423655,000310,3423658,000320,3423658,000330,3423663,000340,3423664,000350,3423670,000400,3423672,000410,3423676,000420,3423678,000430,3423681,000440,3423684,000450,3423689,000500,3423692,000510,3423697,000520,3423697,000530,3423699,000540,3423699,000550,3423706,000600,3423706,000610,3423708,000620,3423707,000630,3423710,000640,3423714,000650,3423721,000700,3423722,000710,3423727,000720,3423726,000730,3423731,000740,3423735,000750,3423744,000800,3423749,000810,3423760,000820,3423765,000830,3423772,000840,3423780,000850,3423792,000900,3423799,000910,3423811,000920,3423822,000930,3423836,000940,3423848

$PJCIOE2,2024-11-30 01:30:12,20241129,000950,3423863,001000,3423874,001010,3423887,001020,3423896,001030,3423914,001040,3423926,001050,3423941,001100,3423951,001110,3423965,001120,3423976,001130,3423993,001140,3424006,001150,3424022,001200,3424034,001210,3424049,001220,3424060,001230,3424078,001240,3424095,001250,3424113,001300,3424130,001310,3424150,001320,3424167,001330,3424187,001340,3424205,001350,3424226,001400,3424245,001410,3424265,001420,3424279,001430,3424300,001440,3424313,001450,3424330,001500,3424343,001510,3424360,001520,3424370,001530,3424385,001540,3424396,001550,3424412,001600,3424423,001610,3424439,001620,3424451,001630,3424470,001640,3424485,001650,3424502,001700,3424518,001710,3424535,001720,3424549,001730,3424568,001740,3424585,001750,3424603,001800,3424620,001810,3424636,001820,3424650,001830,3424668,001840,3424681,001850,3424699,001900,3424712,001910,3424727,001920,3424739,001930,3424756

$PJCIOE2,2024-11-30 01:30:24,20241129,001940,3424771,001950,3424790,002000,3424804,002010,3424822,002020,3424837,002030,3424856,002040,3424872,002050,3424893,002100,3424910,002110,3424927,002120,3424940,002130,3424962,002140,3424978,002150,3424998,002200,3425013,002210,3425030,002220,3425042,002230,3425058,002240,3425071,002250,3425085,002300,3425097,002310,3425109,002320,3425116,002330,3425129,002340,3425136,002350,3425146,002400,3425154,002410,3425162,002420,3425169,002430,3425177,002440,3425180,002450,3425189,002500,3425195,002510,3425204,002520,3425206,002530,3425213,002540,3425218,002550,3425225,002600,3425228,002610,3425235,002620,3425237,002630,3425243,002640,3425242,002650,3425248,002700,3425250,002710,3425252,002720,3425251,002730,3425252,002740,3425252,002750,3425257,002800,3425255,002810,3425258,002820,3425257,002830,3425258,002840,3425258,002850,3425260,002900,3425260,002910,3425262,002920,3425260

$PJCIOE2,2024-11-30 01:30:35,20241129,002930,3425263,002940,3425261,002950,3425265,003000,3425264,003010,3425265,003020,3425264,003030,3425263,003040,3425261,003050,3425260,003100,3425257,003110,3425255,003120,3425248,003130,3425246,003140,3425240,003150,3425238,003200,3425230,003210,3425228,003220,3425220,003230,3425215,003240,3425209,003250,3425205,003300,3425197,003310,3425193,003320,3425183,003330,3425180,003340,3425173,003350,3425169,003400,3425160,003410,3425154,003420,3425147,003430,3425140,003440,3425133,003450,3425128,003500,3425123,003510,3425117,003520,3425109,003530,3425105,003540,3425099,003550,3425097,003600,3425089,003610,3425086,003620,3425079,003630,3425074,003640,3425068,003650,3425067,003700,3425061,003710,3425055,003720,3425050,003730,3425045,003740,3425040,003750,3425036,003800,3425031,003810,3425026,003820,3425019,003830,3425015,003840,3425007,003850,3425003,003900,3424997,003910,3424992

$PJCIOE2,2024-11-30 01:30:47,20241129,003920,3424985,003930,3424983,003940,3424976,003950,3424975,004000,3424969,004010,3424966,004020,3424959,004030,3424956,004040,3424951,004050,3424949,004100,3424943,004110,3424942,004120,3424935,004130,3424933,004140,3424929,004150,3424929,004200,3424923,004210,3424921,004220,3424913,004230,3424913,004240,3424908,004250,3424907,004300,3424902,004310,3424898,004320,3424892,004330,3424888,004340,3424882,004350,3424879,004400,3424873,004410,3424870,004420,3424863,004430,3424859,004440,3424854,004450,3424849,004500,3424841,004510,3424837,004520,3424829,004530,3424823,004540,3424814,004550,3424810,004600,3424801,004610,3424794,004620,3424786,004630,3424778,004640,3424771,004650,3424765,004700,3424758,004710,3424754,004720,3424742,004730,3424736,004740,3424732,004750,3424725,004800,3424717,004810,3424712,004820,3424702,004830,3424697,004840,3424690,004850,3424686,004900,3424678

$PJCIOE2,2024-11-30 01:30:58,20241129,004910,3424672,004920,3424661,004930,3424656,004940,3424648,004950,3424642,005000,3424634,005010,3424627,005020,3424619,005030,3424613,005040,3424604,005050,3424600,005100,3424591,005110,3424585,005120,3424576,005130,3424570,005140,3424563,005150,3424557,005200,3424547,005210,3424542,005220,3424534,005230,3424525,005240,3424517,005250,3424511,005300,3424503,005310,3424497,005320,3424486,005330,3424480,005340,3424471,005350,3424466,005400,3424456,005410,3424452,005420,3424441,005430,3424434,005440,3424425,005450,3424420,005500,3424411,005510,3424406,005520,3424394,005530,3424389,005540,3424381,005550,3424374,005600,3424365,005610,3424360,005620,3424350,005630,3424343,005640,3424338,005650,3424332,005700,3424323,005710,3424320,005720,3424310,005730,3424305,005740,3424297,005750,3424294,005800,3424287,005810,3424282,005820,3424271,005830,3424269,005840,3424260,005850,3424257

$PJCIOE2,2024-11-30 01:31:10,20241129,005900,3424249,005910,3424245,005920,3424238,005930,3424233,005940,3424225,005950,3424221,010000,3424215,010010,3424213,010020,3424206,010030,3424201,010040,3424195,010050,3424192,010100,3424188,010110,3424186,010120,3424177,010130,3424175,010140,3424168,010150,3424167,010200,3424161,010210,3424158,010220,3424149,010230,3424146,010240,3424140,010250,3424137,010300,3424131,010310,3424127,010320,3424118,010330,3424114,010340,3424108,010350,3424107,010400,3424099,010410,3424099,010420,3424092,010430,3424089,010440,3424083,010450,3424081,010500,3424078,010510,3424075,010520,3424070,010530,3424070,010540,3424064,010550,3424065,010600,3424058,010610,3424058,010620,3424052,010630,3424051,010640,3424046,010650,3424047,010700,3424042,010710,3424043,010720,3424035,010730,3424034,010740,3424031,010750,3424031,010800,3424027,010810,3424026,010820,3424019,010830,3424019,010840,3424018

$PJCIOE2,2024-11-30 01:31:21,20241129,010850,3424018,010900,3424013,010910,3424015,010920,3424010,010930,3424011,010940,3424008,010950,3424009,011000,3424007,011010,3424006,011020,3424002,011030,3424000,011040,3423998,011050,3423998,011100,3423995,011110,3423995,011120,3423988,011130,3423987,011140,3423985,011150,3423984,011200,3423982,011210,3423983,011220,3423977,011230,3423977,011240,3423976,011250,3423976,011300,3423971,011310,3423973,011320,3423965,011330,3423966,011340,3423962,011350,3423963,011400,3423958,011410,3423957,011420,3423949,011430,3423949,011440,3423945,011450,3423945,011500,3423941,011510,3423940,011520,3423934,011530,3423933,011540,3423929,011550,3423928,011600,3423924,011610,3423922,011620,3423919,011630,3423922,011640,3423921,011650,3423923,011700,3423925,011710,3423926,011720,3423927,011730,3423930,011740,3423933,011750,3423940,011800,3423946,011810,3423951,011820,3423954,011830,3423961

$PJCIOE2,2024-11-30 01:31:33,20241129,011840,3423966,011850,3423975,011900,3423978,011910,3423984,011920,3423987,011930,3423993,011940,3423997,011950,3424003,012000,3424008,012010,3424013,012020,3424016,012030,3424023,012040,3424029,012050,3424036,012100,3424041,012110,3424049,012120,3424054,012130,3424062,012140,3424069,012150,3424079,012200,3424087,012210,3424096,012220,3424099,012230,3424106,012240,3424110,012250,3424118,012300,3424123,012310,3424130,012320,3424130,012330,3424134,012340,3424137,012350,3424142,012400,3424143,012410,3424147,012420,3424144,012430,3424148,012440,3424146,012450,3424147,012500,3424146,012510,3424148,012520,3424144,012530,3424147,012540,3424144,012550,3424147,012600,3424147,012610,3424147,012620,3424145,012630,3424148,012640,3424147,012650,3424151,012700,3424149,012710,3424150,012720,3424150,012730,3424153,012740,3424152,012750,3424153,012800,3424152,012810,3424155,012820,3424150

$PJCIOE2,2024-11-30 01:31:45,20241129,012830,3424154,012840,3424152,012850,3424154,012900,3424154,012910,3424156,012920,3424153,012930,3424155,012940,3424156,012950,3424159,013000,3424158,013010,3424158,013020,3424157,013030,3424159,013040,3424156,013050,3424161,013100,3424156,013110,3424156,013120,3424153,013130,3424153,013140,3424150,013150,3424150,013200,3424146,013210,3424145,013220,3424142,013230,3424142,013240,3424138,013250,3424138,013300,3424135,013310,3424133,013320,3424128,013330,3424128,013340,3424124,013350,3424124,013400,3424123,013410,3424120,013420,3424116,013430,3424116,013440,3424113,013450,3424113,013500,3424110,013510,3424113,013520,3424111,013530,3424112,013540,3424111,013550,3424115,013600,3424115,013610,3424118,013620,3424118,013630,3424120,013640,3424122,013650,3424127,013700,3424128,013710,3424131,013720,3424133,013730,3424136,013740,3424137,013750,3424143,013800,3424143,013810,3424145

$PJCIOE2,2024-11-30 01:31:56,20241129,013820,3424143,013830,3424146,013840,3424144,013850,3424149,013900,3424147,013910,3424151,013920,3424148,013930,3424149,013940,3424146,013950,3424149,014000,3424146,014010,3424145,014020,3424141,014030,3424142,014040,3424138,014050,3424140,014100,3424137,014110,3424137,014120,3424132,014130,3424133,014140,3424131,014150,3424130,014200,3424127,014210,3424130,014220,3424125,014230,3424125,014240,3424123,014250,3424125,014300,3424121,014310,3424124,014320,3424123,014330,3424120,014340,3424120,014350,3424124,014400,3424121,014410,3424123,014420,3424120,014430,3424123,014440,3424122,014450,3424124,014500,3424121,014510,3424123,014520,3424120,014530,3424124,014540,3424122,014550,3424125,014600,3424124,014610,3424128,014620,3424126,014630,3424128,014640,3424129,014650,3424135,014700,3424136,014710,3424142,014720,3424142,014730,3424147,014740,3424150,014750,3424156,014800,3424160

$PJCIOE2,2024-11-30 01:32:08,20241129,014810,3424167,014820,3424168,014830,3424176,014840,3424181,014850,3424191,014900,3424194,014910,3424202,014920,3424207,014930,3424215,014940,3424221,014950,3424230,015000,3424237,015010,3424245,015020,3424251,015030,3424261,015040,3424267,015050,3424274,015100,3424283,015110,3424290,015120,3424293,015130,3424302,015140,3424307,015150,3424316,015200,3424322,015210,3424331,015220,3424335,015230,3424345,015240,3424350,015250,3424359,015300,3424365,015310,3424371,015320,3424377,015330,3424383,015340,3424387,015350,3424397,015400,3424400,015410,3424406,015420,3424409,015430,3424415,015440,3424415,015450,3424423,015500,3424426,015510,3424431,015520,3424431,015530,3424434,015540,3424435,015550,3424440,015600,3424439,015610,3424443,015620,3424441,015630,3424444,015640,3424444,015650,3424448,015700,3424446,015710,3424449,015720,3424448,015730,3424450,015740,3424450,015750,3424454

$PJCIOE2,2024-11-30 01:32:19,20241129,015800,3424455,015810,3424457,015820,3424454,015830,3424457,015840,3424455,015850,3424456,015900,3424453,015910,3424455,015920,3424452,015930,3424455,015940,3424457,015950,3424461,020000,3424464,020010,3424467,020020,3424467,020030,3424470,020040,3424472,020050,3424477,020100,3424478,020110,3424483,020120,3424479,020130,3424483,020140,3424481,020150,3424482,020200,3424480,020210,3424481,020220,3424478,020230,3424479,020240,3424476,020250,3424478,020300,3424478,020310,3424478,020320,3424475,020330,3424475,020340,3424472,020350,3424472,020400,3424470,020410,3424470,020420,3424466,020430,3424464,020440,3424461,020450,3424463,020500,3424459,020510,3424458,020520,3424453,020530,3424454,020540,3424451,020550,3424450,020600,3424449,020610,3424448,020620,3424441,020630,3424440,020640,3424439,020650,3424438,020700,3424436,020710,3424434,020720,3424429,020730,3424427,020740,3424423

$PJCIOE2,2024-11-30 01:32:31,20241129,020750,3424422,020800,3424417,020810,3424414,020820,3424407,020830,3424409,020840,3424405,020850,3424404,020900,3424401,020910,3424401,020920,3424398,020930,3424396,020940,3424394,020950,3424395,021000,3424393,021010,3424391,021020,3424385,021030,3424386,021040,3424381,021050,3424380,021100,3424377,021110,3424378,021120,3424374,021130,3424372,021140,3424371,021150,3424371,021200,3424369,021210,3424368,021220,3424364,021230,3424362,021240,3424358,021250,3424358,021300,3424355,021310,3424352,021320,3424346,021330,3424343,021340,3424339,021350,3424337,021400,3424334,021410,3424332,021420,3424324,021430,3424321,021440,3424315,021450,3424313,021500,3424307,021510,3424303,021520,3424295,021530,3424292,021540,3424286,021550,3424282,021600,3424278,021610,3424273,021620,3424265,021630,3424262,021640,3424256,021650,3424255,021700,3424248,021710,3424243,021720,3424235,021730,3424232

$PJCIOE2,2024-11-30 01:32:42,20241129,021740,3424224,021750,3424222,021800,3424216,021810,3424212,021820,3424204,021830,3424202,021840,3424195,021850,3424193,021900,3424187,021910,3424187,021920,3424181,021930,3424177,021940,3424174,021950,3424174,022000,3424172,022010,3424171,022020,3424167,022030,3424165,022040,3424166,022050,3424166,022100,3424167,022110,3424168,022120,3424165,022130,3424167,022140,3424167,022150,3424170,022200,3424168,022210,3424168,022220,3424164,022230,3424167,022240,3424165,022250,3424168,022300,3424168,022310,3424166,022320,3424164,022330,3424165,022340,3424164,022350,3424167,022400,3424165,022410,3424167,022420,3424163,022430,3424163,022440,3424160,022450,3424163,022500,3424160,022510,3424162,022520,3424156,022530,3424159,022540,3424157,022550,3424157,022600,3424154,022610,3424154,022620,3424151,022630,3424151,022640,3424150,022650,3424150,022700,3424149,022710,3424150,022720,3424146

$PJCIOE2,2024-11-30 01:32:54,20241129,022730,3424146,022740,3424145,022750,3424148,022800,3424146,022810,3424149,022820,3424145,022830,3424149,022840,3424145,022850,3424150,022900,3424149,022910,3424150,022920,3424149,022930,3424152,022940,3424152,022950,3424154,023000,3424155,023010,3424158,023020,3424158,023030,3424160,023040,3424161,023050,3424163,023100,3424165,023110,3424168,023120,3424168,023130,3424171,023140,3424171,023150,3424175,023200,3424175,023210,3424179,023220,3424175,023230,3424179,023240,3424179,023250,3424181,023300,3424181,023310,3424184,023320,3424182,023330,3424183,023340,3424184,023350,3424189,023400,3424187,023410,3424190,023420,3424190,023430,3424191,023440,3424191,023450,3424198,023500,3424199,023510,3424203,023520,3424205,023530,3424207,023540,3424209,023550,3424213,023600,3424216,023610,3424219,023620,3424220,023630,3424223,023640,3424224,023650,3424229,023700,3424230,023710,3424235

$PJCIOE2,2024-11-30 01:33:05,20241129,023720,3424233,023730,3424239,023740,3424243,023750,3424247,023800,3424249,023810,3424255,023820,3424256,023830,3424261,023840,3424263,023850,3424270,023900,3424273,023910,3424276,023920,3424278,023930,3424283,023940,3424285,023950,3424289,024000,3424294,024010,3424299,024020,3424299,024030,3424304,024040,3424309,024050,3424315,024100,3424318,024110,3424323,024120,3424325,024130,3424331,024140,3424336,024150,3424343,024200,3424346,024210,3424354,024220,3424354,024230,3424361,024240,3424364,024250,3424370,024300,3424374,024310,3424379,024320,3424381,024330,3424383,024340,3424387,024350,3424390,024400,3424391,024410,3424393,024420,3424393,024430,3424396,024440,3424395,024450,3424396,024500,3424395,024510,3424396,024520,3424392,024530,3424394,024540,3424392,024550,3424393,024600,3424391,024610,3424390,024620,3424386,024630,3424385,024640,3424383,024650,3424384,024700,3424381

$PJCIOE2,2024-11-30 01:33:17,20241129,024710,3424381,024720,3424374,024730,3424371,024740,3424369,024750,3424367,024800,3424362,024810,3424363,024820,3424355,024830,3424353,024840,3424350,024850,3424351,024900,3424346,024910,3424343,024920,3424337,024930,3424337,024940,3424331,024950,3424332,025000,3424325,025010,3424328,025020,3424322,025030,3424321,025040,3424319,025050,3424319,025100,3424318,025110,3424315,025120,3424312,025130,3424312,025140,3424309,025150,3424312,025200,3424309,025210,3424309,025220,3424304,025230,3424308,025240,3424305,025250,3424308,025300,3424307,025310,3424308,025320,3424304,025330,3424308,025340,3424306,025350,3424311,025400,3424312,025410,3424314,025420,3424311,025430,3424316,025440,3424317,025450,3424322,025500,3424322,025510,3424326,025520,3424325,025530,3424327,025540,3424329,025550,3424334,025600,3424335,025610,3424340,025620,3424338,025630,3424343,025640,3424345,025650,3424351

$PJCIOE2,2024-11-30 01:33:28,20241129,025700,3424355,025710,3424359,025720,3424361,025730,3424367,025740,3424370,025750,3424376,025800,3424378,025810,3424384,025820,3424383,025830,3424388,025840,3424390,025850,3424395,025900,3424395,025910,3424398,025920,3424398,025930,3424399,025940,3424399,025950,3424404,030000,3424402,030010,3424402,030020,3424402,030030,3424404,030040,3424405,030050,3424407,030100,3424409,030110,3424409,030120,3424408,030130,3424409,030140,3424410,030150,3424410,030200,3424410,030210,3424409,030220,3424407,030230,3424413,030240,3424425,030250,3424433,030300,3424442,030310,3424452,030320,3424464,030330,3424479,030340,3424497,030350,3424520,030400,3424539,030410,3424563,030420,3424582,030430,3424603,030440,3424623,030450,3424647,030500,3424669,030510,3424694,030520,3424715,030530,3424742,030540,3424768,030550,3424795,030600,3424824,030610,3424858,030620,3424887,030630,3424920,030640,3424951

$PJCIOE2,2024-11-30 01:33:40,20241129,030650,3424986,030700,3425017,030710,3425050,030720,3425079,030730,3425112,030740,3425136,030750,3425166,030800,3425192,030810,3425217,030820,3425239,030830,3425264,030840,3425286,030850,3425310,030900,3425329,030910,3425350,030920,3425369,030930,3425390,030940,3425408,030950,3425431,031000,3425444,031010,3425463,031020,3425476,031030,3425492,031040,3425507,031050,3425522,031100,3425537,031110,3425552,031120,3425560,031130,3425573,031140,3425582,031150,3425595,031200,3425602,031210,3425612,031220,3425620,031230,3425627,031240,3425634,031250,3425642,031300,3425648,031310,3425657,031320,3425659,031330,3425669,031340,3425677,031350,3425687,031400,3425696,031410,3425705,031420,3425712,031430,3425720,031440,3425727,031450,3425738,031500,3425746,031510,3425758,031520,3425766,031530,3425777,031540,3425786,031550,3425797,031600,3425808,031610,3425820,031620,3425829,031630,3425842

$PJCIOE2,2024-11-30 01:33:51,20241129,031640,3425852,031650,3425863,031700,3425873,031710,3425884,031720,3425888,031730,3425900,031740,3425907,031750,3425917,031800,3425924,031810,3425933,031820,3425938,031830,3425949,031840,3425954,031850,3425960,031900,3425964,031910,3425972,031920,3425971,031930,3425977,031940,3425982,031950,3425987,032000,3425989,032010,3425991,032020,3425990,032030,3425995,032040,3425995,032050,3426000,032100,3425999,032110,3426001,032120,3425999,032130,3426003,032140,3426003,032150,3426005,032200,3426007,032210,3426010,032220,3426008,032230,3426012,032240,3426012,032250,3426014,032300,3426015,032310,3426018,032320,3426016,032330,3426018,032340,3426019,032350,3426021,032400,3426022,032410,3426024,032420,3426021,032430,3426024,032440,3426026,032450,3426029,032500,3426028,032510,3426031,032520,3426030,032530,3426031,032540,3426031,032550,3426033,032600,3426033,032610,3426036,032620,3426032

$PJCIOE2,2024-11-30 01:34:03,20241129,032630,3426033,032640,3426032,032650,3426035,032700,3426033,032710,3426035,032720,3426032,032730,3426034,032740,3426034,032750,3426037,032800,3426034,032810,3426037,032820,3426030,032830,3426032,032840,3426027,032850,3426029,032900,3426025,032910,3426026,032920,3426020,032930,3426019,032940,3426016,032950,3426019,033000,3426016,033010,3426016,033020,3426012,033030,3426013,033040,3426014,033050,3426016,033100,3426017,033110,3426021,033120,3426019,033130,3426023,033140,3426023,033150,3426029,033200,3426033,033210,3426038,033220,3426039,033230,3426047,033240,3426053,033250,3426061,033300,3426069,033310,3426077,033320,3426080,033330,3426090,033340,3426097,033350,3426108,033400,3426115,033410,3426126,033420,3426132,033430,3426141,033440,3426150,033450,3426160,033500,3426169,033510,3426181,033520,3426186,033530,3426196,033540,3426205,033550,3426216,033600,3426226,033610,3426238

$PJCIOE2,2024-11-30 01:34:14,20241129,033620,3426243,033630,3426254,033640,3426264,033650,3426274,033700,3426283,033710,3426293,033720,3426299,033730,3426310,033740,3426319,033750,3426331,033800,3426339,033810,3426350,033820,3426356,033830,3426367,033840,3426375,033850,3426386,033900,3426395,033910,3426405,033920,3426411,033930,3426424,033940,3426432,033950,3426442,034000,3426449,034010,3426458,034020,3426464,034030,3426474,034040,3426483,034050,3426495,034100,3426500,034110,3426509,034120,3426516,034130,3426523,034140,3426531,034150,3426541,034200,3426545,034210,3426553,034220,3426557,034230,3426564,034240,3426568,034250,3426575,034300,3426578,034310,3426582,034320,3426582,034330,3426586,034340,3426586,034350,3426591,034400,3426592,034410,3426595,034420,3426593,034430,3426596,034440,3426596,034450,3426600,034500,3426601,034510,3426603,034520,3426601,034530,3426602,034540,3426602,034550,3426604,034600,3426601

$PJCIOE2,2024-11-30 01:34:26,20241129,034610,3426604,034620,3426602,034630,3426602,034640,3426601,034650,3426601,034700,3426601,034710,3426601,034720,3426598,034730,3426597,034740,3426596,034750,3426599,034800,3426598,034810,3426601,034820,3426601,034830,3426601,034840,3426600,034850,3426604,034900,3426603,034910,3426604,034920,3426599,034930,3426605,034940,3426602,034950,3426603,035000,3426604,035010,3426603,035020,3426600,035030,3426602,035040,3426601,035050,3426601,035100,3426599,035110,3426599,035120,3426596,035130,3426595,035140,3426594,035150,3426597,035200,3426595,035210,3426596,035220,3426591,035230,3426590,035240,3426589,035250,3426590,035300,3426588,035310,3426587,035320,3426579,035330,3426578,035340,3426576,035350,3426577,035400,3426573,035410,3426573,035420,3426570,035430,3426565,035440,3426561,035450,3426563,035500,3426562,035510,3426561,035520,3426558,035530,3426559,035540,3426559,035550,3426561

$PJCIOE2,2024-11-30 01:34:37,20241129,035600,3426558,035610,3426560,035620,3426559,035630,3426561,035640,3426559,035650,3426564,035700,3426564,035710,3426566,035720,3426565,035730,3426567,035740,3426568,035750,3426572,035800,3426572,035810,3426571,035820,3426570,035830,3426573,035840,3426571,035850,3426574,035900,3426573,035910,3426573,035920,3426568,035930,3426569,035940,3426568,035950,3426569,040000,3426565,040010,3426567,040020,3426562,040030,3426563,040040,3426561,040050,3426562,040100,3426559,040110,3426560,040120,3426555,040130,3426558,040140,3426558,040150,3426556,040200,3426555,040210,3426552,040220,3426548,040230,3426547,040240,3426543,040250,3426541,040300,3426537,040310,3426533,040320,3426526,040330,3426523,040340,3426519,040350,3426516,040400,3426509,040410,3426508,040420,3426498,040430,3426496,040440,3426489,040450,3426486,040500,3426479,040510,3426474,040520,3426463,040530,3426458,040540,3426451

$PJCIOE2,2024-11-30 01:34:49,20241129,040550,3426443,040600,3426435,040610,3426427,040620,3426418,040630,3426410,040640,3426404,040650,3426398,040700,3426391,040710,3426386,040720,3426377,040730,3426375,040740,3426366,040750,3426368,040800,3426364,040810,3426361,040820,3426356,040830,3426352,040840,3426349,040850,3426352,040900,3426345,040910,3426347,040920,3426343,040930,3426341,040940,3426341,040950,3426341,041000,3426339,041010,3426341,041020,3426337,041030,3426337,041040,3426336,041050,3426337,041100,3426335,041110,3426336,041120,3426331,041130,3426333,041140,3426330,041150,3426334,041200,3426330,041210,3426329,041220,3426325,041230,3426323,041240,3426324,041250,3426326,041300,3426325,041310,3426327,041320,3426324,041330,3426327,041340,3426328,041350,3426331,041400,3426332,041410,3426335,041420,3426333,041430,3426333,041440,3426333,041450,3426336,041500,3426334,041510,3426336,041520,3426335,041530,3426337

$PJCIOE2,2024-11-30 01:35:01,20241129,041540,3426337,041550,3426340,041600,3426340,041610,3426345,041620,3426344,041630,3426346,041640,3426349,041650,3426351,041700,3426353,041710,3426358,041720,3426357,041730,3426361,041740,3426365,041750,3426371,041800,3426374,041810,3426380,041820,3426382,041830,3426385,041840,3426387,041850,3426392,041900,3426395,041910,3426399,041920,3426401,041930,3426405,041940,3426408,041950,3426417,042000,3426422,042010,3426429,042020,3426430,042030,3426436,042040,3426439,042050,3426446,042100,3426452,042110,3426458,042120,3426459,042130,3426466,042140,3426471,042150,3426478,042200,3426484,042210,3426493,042220,3426499,042230,3426505,042240,3426511,042250,3426515,042300,3426518,042310,3426526,042320,3426527,042330,3426536,042340,3426537,042350,3426543,042400,3426546,042410,3426549,042420,3426549,042430,3426554,042440,3426556,042450,3426562,042500,3426563,042510,3426566,042520,3426565

$PJCIOE2,2024-11-30 01:35:12,20241129,042530,3426568,042540,3426571,042550,3426579,042600,3426586,042610,3426595,042620,3426604,042630,3426614,042640,3426624,042650,3426636,042700,3426646,042710,3426659,042720,3426667,042730,3426678,042740,3426689,042750,3426702,042800,3426712,042810,3426723,042820,3426733,042830,3426746,042840,3426758,042850,3426772,042900,3426781,042910,3426796,042920,3426806,042930,3426822,042940,3426834,042950,3426852,043000,3426863,043010,3426874,043020,3426884,043030,3426899,043040,3426910,043050,3426925,043100,3426938,043110,3426951,043120,3426957,043130,3426975,043140,3426987,043150,3427000,043200,3427012,043210,3427027,043220,3427034,043230,3427047,043240,3427057,043250,3427067,043300,3427074,043310,3427082,043320,3427084,043330,3427091,043340,3427094,043350,3427100,043400,3427102,043410,3427100,043420,3427101,043430,3427106,043440,3427109,043450,3427112,043500,3427115,043510,3427114

$PJCIOE2,2024-11-30 01:35:24,20241129,043520,3427112,043530,3427113,043540,3427111,043550,3427113,043600,3427111,043610,3427110,043620,3427104,043630,3427101,043640,3427095,043650,3427092,043700,3427087,043710,3427084,043720,3427073,043730,3427072,043740,3427063,043750,3427059,043800,3427051,043810,3427047,043820,3427038,043830,3427034,043840,3427026,043850,3427023,043900,3427016,043910,3427015,043920,3427005,043930,3427004,043940,3426996,043950,3426993,044000,3426986,044010,3426979,044020,3426970,044030,3426966,044040,3426961,044050,3426959,044100,3426956,044110,3426956,044120,3426950,044130,3426948,044140,3426942,044150,3426947,044200,3426942,044210,3426942,044220,3426939,044230,3426940,044240,3426939,044250,3426940,044300,3426937,044310,3426937,044320,3426935,044330,3426939,044340,3426939,044350,3426940,044400,3426941,044410,3426945,044420,3426941,044430,3426945,044440,3426944,044450,3426948,044500,3426947

$PJCIOE2,2024-11-30 01:35:35,20241129,044510,3426952,044520,3426949,044530,3426951,044540,3426953,044550,3426956,044600,3426957,044610,3426959,044620,3426956,044630,3426956,044640,3426956,044650,3426956,044700,3426953,044710,3426952,044720,3426950,044730,3426948,044740,3426946,044750,3426944,044800,3426941,044810,3426939,044820,3426937,044830,3426932,044840,3426929,044850,3426930,044900,3426925,044910,3426927,044920,3426918,044930,3426917,044940,3426912,044950,3426911,045000,3426906,045010,3426905,045020,3426898,045030,3426897,045040,3426888,045050,3426887,045100,3426881,045110,3426876,045120,3426870,045130,3426863,045140,3426857,045150,3426855,045200,3426851,045210,3426847,045220,3426842,045230,3426838,045240,3426836,045250,3426832,045300,3426825,045310,3426813,045320,3426799,045330,3426797,045340,3426792,045350,3426794,045400,3426790,045410,3426789,045420,3426771,045430,3426764,045440,3426757,045450,3426755

$PJCIOE2,2024-11-30 01:35:47,20241129,045500,3426754,045510,3426749,045520,3426741,045530,3426739,045540,3426736,045550,3426735,045600,3426728,045610,3426724,045620,3426718,045630,3426712,045640,3426706,045650,3426701,045700,3426697,045710,3426693,045720,3426683,045730,3426683,045740,3426676,045750,3426674,045800,3426665,045810,3426665,045820,3426656,045830,3426651,045840,3426643,045850,3426648,045900,3426643,045910,3426639,045920,3426632,045930,3426627,045940,3426623,045950,3426622,050000,3426612,050010,3426610,050020,3426604,050030,3426602,050040,3426599,050050,3426594,050100,3426591,050110,3426589,050120,3426586,050130,3426586,050140,3426575,050150,3426572,050200,3426567,050210,3426567,050220,3426562,050230,3426560,050240,3426561,050250,3426556,050300,3426556,050310,3426557,050320,3426551,050330,3426552,050340,3426552,050350,3426555,050400,3426553,050410,3426554,050420,3426550,050430,3426549,050440,3426548

$PJCIOE2,2024-11-30 01:35:58,20241129,050450,3426550,050500,3426548,050510,3426546,050520,3426541,050530,3426541,050540,3426539,050550,3426540,050600,3426539,050610,3426538,050620,3426536,050630,3426536,050640,3426535,050650,3426538,050700,3426538,050710,3426540,050720,3426538,050730,3426538,050740,3426536,050750,3426535,050800,3426533,050810,3426531,050820,3426526,050830,3426527,050840,3426525,050850,3426526,050900,3426523,050910,3426521,050920,3426517,050930,3426516,050940,3426513,050950,3426513,051000,3426511,051010,3426510,051020,3426503,051030,3426506,051040,3426502,051050,3426502,051100,3426502,051110,3426503,051120,3426498,051130,3426499,051140,3426497,051150,3426501,051200,3426498,051210,3426498,051220,3426497,051230,3426498,051240,3426499,051250,3426501,051300,3426500,051310,3426503,051320,3426503,051330,3426505,051340,3426506,051350,3426510,051400,3426509,051410,3426512,051420,3426509,051430,3426513

$PJCIOE2,2024-11-30 01:36:10,20241129,051440,3426515,051450,3426518,051500,3426519,051510,3426523,051520,3426520,051530,3426526,051540,3426526,051550,3426531,051600,3426536,051610,3426541,051620,3426541,051630,3426546,051640,3426551,051650,3426554,051700,3426558,051710,3426563,051720,3426563,051730,3426569,051740,3426571,051750,3426576,051800,3426580,051810,3426585,051820,3426583,051830,3426590,051840,3426590,051850,3426597,051900,3426599,051910,3426603,051920,3426602,051930,3426606,051940,3426609,051950,3426614,052000,3426617,052010,3426623,052020,3426621,052030,3426625,052040,3426625,052050,3426633,052100,3426637,052110,3426641,052120,3426643,052130,3426647,052140,3426652,052150,3426659,052200,3426662,052210,3426668,052220,3426671,052230,3426676,052240,3426681,052250,3426688,052300,3426690,052310,3426697,052320,3426697,052330,3426703,052340,3426703,052350,3426710,052400,3426712,052410,3426719,052420,3426720

$PJCIOE2,2024-11-30 01:36:21,20241129,052430,3426723,052440,3426726,052450,3426729,052500,3426733,052510,3426736,052520,3426735,052530,3426739,052540,3426741,052550,3426745,052600,3426747,052610,3426749,052620,3426748,052630,3426750,052640,3426752,052650,3426754,052700,3426754,052710,3426757,052720,3426757,052730,3426761,052740,3426764,052750,3426770,052800,3426770,052810,3426775,052820,3426774,052830,3426774,052840,3426774,052850,3426775,052900,3426770,052910,3426766,052920,3426757,052930,3426752,052940,3426740,052950,3426735,053000,3426726,053010,3426724,053020,3426714,053030,3426712,053040,3426706,053050,3426704,053100,3426693,053110,3426690,053120,3426679,053130,3426673,053140,3426662,053150,3426658,053200,3426645,053210,3426635,053220,3426621,053230,3426611,053240,3426601,053250,3426589,053300,3426575,053310,3426565,053320,3426552,053330,3426545,053340,3426530,053350,3426521,053400,3426511,053410,3426505

$PJCIOE2,2024-11-30 01:36:33,20241129,053420,3426488,053430,3426482,053440,3426468,053450,3426463,053500,3426449,053510,3426442,053520,3426430,053530,3426422,053540,3426412,053550,3426402,053600,3426394,053610,3426385,053620,3426371,053630,3426364,053640,3426350,053650,3426344,053700,3426332,053710,3426324,053720,3426309,053730,3426304,053740,3426288,053750,3426281,053800,3426269,053810,3426260,053820,3426246,053830,3426240,053840,3426226,053850,3426223,053900,3426211,053910,3426206,053920,3426195,053930,3426186,053940,3426177,053950,3426172,054000,3426161,054010,3426157,054020,3426145,054030,3426141,054040,3426132,054050,3426129,054100,3426119,054110,3426113,054120,3426106,054130,3426099,054140,3426091,054150,3426085,054200,3426081,054210,3426076,054220,3426066,054230,3426060,054240,3426054,054250,3426048,054300,3426041,054310,3426032,054320,3426024,054330,3426016,054340,3426009,054350,3426006,054400,3425999

$PJCIOE2,2024-11-30 01:36:44,20241129,054410,3425995,054420,3425985,054430,3425980,054440,3425974,054450,3425971,054500,3425965,054510,3425962,054520,3425954,054530,3425952,054540,3425947,054550,3425943,054600,3425939,054610,3425941,054620,3425931,054630,3425929,054640,3425925,054650,3425926,054700,3425924,054710,3425923,054720,3425919,054730,3425919,054740,3425917,054750,3425917,054800,3425920,054810,3425921,054820,3425921,054830,3425922,054840,3425922,054850,3425926,054900,3425927,054910,3425930,054920,3425930,054930,3425934,054940,3425936,054950,3425941,055000,3425942,055010,3425945,055020,3425944,055030,3425946,055040,3425948,055050,3425952,055100,3425952,055110,3425954,055120,3425950,055130,3425955,055140,3425954,055150,3425957,055200,3425957,055210,3425958,055220,3425954,055230,3425959,055240,3425957,055250,3425958,055300,3425957,055310,3425957,055320,3425955,055330,3425955,055340,3425952,055350,3425951

$PJCIOE2,2024-11-30 01:36:56,20241129,055400,3425946,055410,3425945,055420,3425939,055430,3425939,055440,3425937,055450,3425938,055500,3425936,055510,3425936,055520,3425933,055530,3425935,055540,3425933,055550,3425936,055600,3425932,055610,3425933,055620,3425928,055630,3425929,055640,3425928,055650,3425929,055700,3425927,055710,3425928,055720,3425921,055730,3425923,055740,3425922,055750,3425922,055800,3425919,055810,3425921,055820,3425919,055830,3425919,055840,3425915,055850,3425915,055900,3425913,055910,3425911,055920,3425904,055930,3425902,055940,3425895,055950,3425896,060000,3425890,060010,3425889,060020,3425882,060030,3425878,060040,3425873,060050,3425875,060100,3425874,060110,3425873,060120,3425870,060130,3425869,060140,3425864,060150,3425863,060200,3425861,060210,3425859,060220,3425850,060230,3425848,060240,3425847,060250,3425847,060300,3425842,060310,3425844,060320,3425835,060330,3425835,060340,3425832

$PJCIOE2,2024-11-30 01:37:07,20241129,060350,3425833,060400,3425831,060410,3425832,060420,3425830,060430,3425828,060440,3425826,060450,3425827,060500,3425823,060510,3425823,060520,3425817,060530,3425816,060540,3425811,060550,3425812,060600,3425806,060610,3425805,060620,3425801,060630,3425799,060640,3425793,060650,3425793,060700,3425788,060710,3425784,060720,3425780,060730,3425777,060740,3425774,060750,3425775,060800,3425772,060810,3425771,060820,3425768,060830,3425767,060840,3425765,060850,3425765,060900,3425762,060910,3425760,060920,3425755,060930,3425754,060940,3425752,060950,3425754,061000,3425752,061010,3425752,061020,3425747,061030,3425747,061040,3425745,061050,3425747,061100,3425746,061110,3425745,061120,3425741,061130,3425742,061140,3425740,061150,3425740,061200,3425738,061210,3425741,061220,3425736,061230,3425738,061240,3425737,061250,3425740,061300,3425740,061310,3425740,061320,3425738,061330,3425739

$PJCIOE2,2024-11-30 01:37:19,20241129,061340,3425739,061350,3425741,061400,3425738,061410,3425737,061420,3425734,061430,3425732,061440,3425728,061450,3425728,061500,3425725,061510,3425724,061520,3425719,061530,3425718,061540,3425711,061550,3425711,061600,3425704,061610,3425703,061620,3425696,061630,3425691,061640,3425687,061650,3425687,061700,3425679,061710,3425676,061720,3425668,061730,3425665,061740,3425659,061750,3425654,061800,3425649,061810,3425645,061820,3425635,061830,3425633,061840,3425623,061850,3425622,061900,3425615,061910,3425611,061920,3425604,061930,3425602,061940,3425596,061950,3425592,062000,3425585,062010,3425584,062020,3425577,062030,3425569,062040,3425564,062050,3425562,062100,3425554,062110,3425552,062120,3425544,062130,3425540,062140,3425534,062150,3425531,062200,3425526,062210,3425524,062220,3425515,062230,3425513,062240,3425508,062250,3425502,062300,3425496,062310,3425490,062320,3425480

$PJCIOE2,2024-11-30 01:37:30,20241129,062330,3425472,062340,3425459,062350,3425456,062400,3425444,062410,3425439,062420,3425430,062430,3425424,062440,3425419,062450,3425416,062500,3425408,062510,3425406,062520,3425398,062530,3425398,062540,3425392,062550,3425392,062600,3425386,062610,3425384,062620,3425377,062630,3425373,062640,3425367,062650,3425364,062700,3425357,062710,3425355,062720,3425345,062730,3425346,062740,3425340,062750,3425340,062800,3425340,062810,3425342,062820,3425340,062830,3425342,062840,3425341,062850,3425346,062900,3425345,062910,3425347,062920,3425348,062930,3425349,062940,3425345,062950,3425345,063000,3425341,063010,3425337,063020,3425331,063030,3425330,063040,3425325,063050,3425326,063100,3425322,063110,3425320,063120,3425314,063130,3425316,063140,3425313,063150,3425313,063200,3425312,063210,3425316,063220,3425313,063230,3425317,063240,3425317,063250,3425321,063300,3425322,063310,3425326

$PJCIOE2,2024-11-30 01:37:42,20241129,063320,3425324,063330,3425326,063340,3425326,063350,3425329,063400,3425331,063410,3425334,063420,3425332,063430,3425334,063440,3425337,063450,3425341,063500,3425343,063510,3425346,063520,3425345,063530,3425350,063540,3425350,063550,3425354,063600,3425354,063610,3425358,063620,3425357,063630,3425360,063640,3425359,063650,3425361,063700,3425360,063710,3425361,063720,3425356,063730,3425358,063740,3425355,063750,3425358,063800,3425355,063810,3425354,063820,3425351,063830,3425350,063840,3425343,063850,3425344,063900,3425339,063910,3425339,063920,3425334,063930,3425334,063940,3425330,063950,3425330,064000,3425326,064010,3425326,064020,3425319,064030,3425320,064040,3425319,064050,3425319,064100,3425318,064110,3425319,064120,3425314,064130,3425315,064140,3425314,064150,3425315,064200,3425314,064210,3425316,064220,3425311,064230,3425314,064240,3425310,064250,3425313,064300,3425312

$PJCIOE2,2024-11-30 01:37:53,20241129,064310,3425312,064320,3425311,064330,3425309,064340,3425307,064350,3425304,064400,3425300,064410,3425302,064420,3425297,064430,3425301,064440,3425300,064450,3425303,064500,3425301,064510,3425302,064520,3425298,064530,3425301,064540,3425302,064550,3425308,064600,3425314,064610,3425320,064620,3425316,064630,3425326,064640,3425329,064650,3425334,064700,3425339,064710,3425342,064720,3425343,064730,3425350,064740,3425359,064750,3425366,064800,3425374,064810,3425382,064820,3425383,064830,3425391,064840,3425397,064850,3425406,064900,3425411,064910,3425421,064920,3425421,064930,3425425,064940,3425430,064950,3425440,065000,3425444,065010,3425453,065020,3425454,065030,3425460,065040,3425466,065050,3425475,065100,3425475,065110,3425484,065120,3425486,065130,3425493,065140,3425495,065150,3425500,065200,3425504,065210,3425509,065220,3425508,065230,3425509,065240,3425509,065250,3425514

$PJCIOE2,2024-11-30 01:38:05,20241129,065300,3425513,065310,3425516,065320,3425511,065330,3425515,065340,3425514,065350,3425509,065400,3425509,065410,3425503,065420,3425495,065430,3425497,065440,3425489,065450,3425492,065500,3425487,065510,3425484,065520,3425481,065530,3425478,065540,3425470,065550,3425471,065600,3425464,065610,3425463,065620,3425454,065630,3425447,065640,3425443,065650,3425440,065700,3425438,065710,3425435,065720,3425425,065730,3425423,065740,3425418,065750,3425416,065800,3425416,065810,3425413,065820,3425407,065830,3425403,065840,3425405,065850,3425403,065900,3425396,065910,3425395,065920,3425391,065930,3425386,065940,3425385,065950,3425380,070000,3425373,070010,3425378,070020,3425370,070030,3425367,070040,3425361,070050,3425360,070100,3425354,070110,3425352,070120,3425343,070130,3425337,070140,3425327,070150,3425326,070200,3425328,070210,3425321,070220,3425311,070230,3425307,070240,3425302

$PJCIOE2,2024-11-30 01:38:17,20241129,070250,3425300,070300,3425292,070310,3425291,070320,3425276,070330,3425273,070340,3425264,070350,3425264,070400,3425256,070410,3425248,070420,3425231,070430,3425239,070440,3425244,070450,3425241,070500,3425232,070510,3425222,070520,3425211,070530,3425219,070540,3425215,070550,3425214,070600,3425201,070610,3425190,070620,3425183,070630,3425188,070640,3425182,070650,3425176,070700,3425160,070710,3425152,070720,3425145,070730,3425141,070740,3425137,070750,3425134,070800,3425126,070810,3425117,070820,3425109,070830,3425105,070840,3425097,070850,3425088,070900,3425079,070910,3425072,070920,3425063,070930,3425056,070940,3425050,070950,3425043,071000,3425034,071010,3425029,071020,3425019,071030,3425015,071040,3425008,071050,3425005,071100,3424999,071110,3424993,071120,3424984,071130,3424979,071140,3424971,071150,3424965,071200,3424959,071210,3424953,071220,3424942,071230,3424936

$PJCIOE2,2024-11-30 01:38:28,20241129,071240,3424930,071250,3424927,071300,3424917,071310,3424909,071320,3424899,071330,3424892,071340,3424886,071350,3424880,071400,3424872,071410,3424867,071420,3424858,071430,3424852,071440,3424845,071450,3424839,071500,3424832,071510,3424828,071520,3424819,071530,3424816,071540,3424811,071550,3424806,071600,3424797,071610,3424789,071620,3424781,071630,3424776,071640,3424772,071650,3424767,071700,3424761,071710,3424758,071720,3424749,071730,3424744,071740,3424737,071750,3424735,071800,3424732,071810,3424730,071820,3424725,071830,3424724,071840,3424720,071850,3424718,071900,3424716,071910,3424715,071920,3424711,071930,3424710,071940,3424705,071950,3424703,072000,3424701,072010,3424699,072020,3424693,072030,3424694,072040,3424690,072050,3424689,072100,3424682,072110,3424682,072120,3424676,072130,3424675,072140,3424670,072150,3424672,072200,3424667,072210,3424669,072220,3424666

$PJCIOE2,2024-11-30 01:38:40,20241129,072230,3424664,072240,3424665,072250,3424665,072300,3424662,072310,3424667,072320,3424664,072330,3424664,072340,3424662,072350,3424666,072400,3424664,072410,3424666,072420,3424662,072430,3424662,072440,3424661,072450,3424662,072500,3424659,072510,3424659,072520,3424655,072530,3424654,072540,3424651,072550,3424654,072600,3424649,072610,3424649,072620,3424645,072630,3424647,072640,3424644,072650,3424644,072700,3424641,072710,3424643,072720,3424637,072730,3424638,072740,3424634,072750,3424635,072800,3424631,072810,3424632,072820,3424627,072830,3424625,072840,3424625,072850,3424624,072900,3424622,072910,3424619,072920,3424612,072930,3424610,072940,3424608,072950,3424606,073000,3424601,073010,3424602,073020,3424597,073030,3424595,073040,3424591,073050,3424592,073100,3424589,073110,3424590,073120,3424585,073130,3424582,073140,3424579,073150,3424581,073200,3424582,073210,3424584

$PJCIOE2,2024-11-30 01:38:51,20241129,073220,3424579,073230,3424580,073240,3424578,073250,3424575,073300,3424572,073310,3424570,073320,3424565,073330,3424566,073340,3424560,073350,3424558,073400,3424553,073410,3424553,073420,3424545,073430,3424544,073440,3424538,073450,3424537,073500,3424530,073510,3424530,073520,3424524,073530,3424523,073540,3424517,073550,3424516,073600,3424508,073610,3424505,073620,3424500,073630,3424498,073640,3424494,073650,3424491,073700,3424486,073710,3424480,073720,3424473,073730,3424468,073740,3424463,073750,3424457,073800,3424450,073810,3424447,073820,3424439,073830,3424434,073840,3424429,073850,3424427,073900,3424420,073910,3424415,073920,3424407,073930,3424404,073940,3424398,073950,3424396,074000,3424391,074010,3424389,074020,3424382,074030,3424379,074040,3424374,074050,3424371,074100,3424365,074110,3424364,074120,3424359,074130,3424357,074140,3424354,074150,3424352,074200,3424350

$PJCIOE2,2024-11-30 01:39:03,20241129,074210,3424347,074220,3424341,074230,3424340,074240,3424334,074250,3424336,074300,3424331,074310,3424333,074320,3424323,074330,3424323,074340,3424319,074350,3424317,074400,3424313,074410,3424313,074420,3424308,074430,3424306,074440,3424301,074450,3424302,074500,3424299,074510,3424298,074520,3424292,074530,3424294,074540,3424290,074550,3424289,074600,3424286,074610,3424288,074620,3424283,074630,3424284,074640,3424284,074650,3424284,074700,3424282,074710,3424283,074720,3424279,074730,3424281,074740,3424278,074750,3424279,074800,3424277,074810,3424277,074820,3424274,074830,3424275,074840,3424268,074850,3424274,074900,3424269,074910,3424269,074920,3424265,074930,3424265,074940,3424262,074950,3424262,075000,3424258,075010,3424261,075020,3424255,075030,3424256,075040,3424253,075050,3424255,075100,3424252,075110,3424250,075120,3424245,075130,3424245,075140,3424241,075150,3424241

$PJCIOE2,2024-11-30 01:39:14,20241129,075200,3424236,075210,3424235,075220,3424233,075230,3424226,075240,3424225,075250,3424220,075300,3424220,075310,3424215,075320,3424207,075330,3424211,075340,3424200,075350,3424200,075400,3424200,075410,3424194,075420,3424188,075430,3424188,075440,3424181,075450,3424180,075500,3424173,075510,3424173,075520,3424168,075530,3424164,075540,3424158,075550,3424156,075600,3424154,075610,3424146,075620,3424140,075630,3424137,075640,3424127,075650,3424128,075700,3424124,075710,3424118,075720,3424108,075730,3424102,075740,3424101,075750,3424095,075800,3424085,075810,3424089,075820,3424075,075830,3424072,075840,3424068,075850,3424064,075900,3424060,075910,3424057,075920,3424047,075930,3424048,075940,3424039,075950,3424040,080000,3424035,080010,3424030,080020,3424028,080030,3424023,080040,3424016,080050,3424017,080100,3424011,080110,3424005,080120,3424000,080130,3423993,080140,3423987

$PJCIOE2,2024-11-30 01:39:26,20241129,080150,3423985,080200,3423980,080210,3423975,080220,3423968,080230,3423966,080240,3423959,080250,3423956,080300,3423952,080310,3423952,080320,3423943,080330,3423943,080340,3423937,080350,3423936,080400,3423934,080410,3423931,080420,3423932,080430,3423929,080440,3423925,080450,3423927,080500,3423919,080510,3423919,080520,3423909,080530,3423910,080540,3423901,080550,3423903,080600,3423895,080610,3423894,080620,3423885,080630,3423880,080640,3423881,080650,3423876,080700,3423867,080710,3423867,080720,3423858,080730,3423859,080740,3423854,080750,3423850,080800,3423848,080810,3423852,080820,3423839,080830,3423843,080840,3423839,080850,3423840,080900,3423836,080910,3423836,080920,3423830,080930,3423831,080940,3423823,080950,3423829,081000,3423823,081010,3423822,081020,3423819,081030,3423816,081040,3423810,081050,3423813,081100,3423804,081110,3423807,081120,3423801,081130,3423801

$PJCIOE2,2024-11-30 01:39:37,20241129,081140,3423800,081150,3423800,081200,3423796,081210,3423798,081220,3423794,081230,3423796,081240,3423792,081250,3423796,081300,3423794,081310,3423794,081320,3423790,081330,3423793,081340,3423790,081350,3423793,081400,3423790,081410,3423788,081420,3423784,081430,3423784,081440,3423783,081450,3423783,081500,3423776,081510,3423777,081520,3423769,081530,3423769,081540,3423766,081550,3423765,081600,3423760,081610,3423756,081620,3423752,081630,3423748,081640,3423743,081650,3423740,081700,3423734,081710,3423730,081720,3423724,081730,3423718,081740,3423712,081750,3423707,081800,3423699,081810,3423694,081820,3423685,081830,3423677,081840,3423670,081850,3423665,081900,3423655,081910,3423649,081920,3423637,081930,3423629,081940,3423619,081950,3423612,082000,3423599,082010,3423595,082020,3423581,082030,3423572,082040,3423563,082050,3423556,082100,3423545,082110,3423538,082120,3423527

$PJCIOE2,2024-11-30 01:39:49,20241129,082130,3423519,082140,3423509,082150,3423505,082200,3423497,082210,3423492,082220,3423484,082230,3423479,082240,3423475,082250,3423471,082300,3423467,082310,3423463,082320,3423458,082330,3423457,082340,3423453,082350,3423454,082400,3423451,082410,3423453,082420,3423448,082430,3423448,082440,3423447,082450,3423449,082500,3423447,082510,3423450,082520,3423444,082530,3423444,082540,3423438,082550,3423437,082600,3423436,082610,3423432,082620,3423427,082630,3423429,082640,3423426,082650,3423424,082700,3423424,082710,3423422,082720,3423417,082730,3423418,082740,3423415,082750,3423416,082800,3423415,082810,3423416,082820,3423412,082830,3423415,082840,3423416,082850,3423416,082900,3423415,082910,3423416,082920,3423414,082930,3423414,082940,3423413,082950,3423416,083000,3423412,083010,3423414,083020,3423411,083030,3423412,083040,3423411,083050,3423411,083100,3423412,083110,3423412

$PJCIOE2,2024-11-30 01:40:00,20241129,083120,3423412,083130,3423411,083140,3423408,083150,3423413,083200,3423409,083210,3423412,083220,3423410,083230,3423411,083240,3423413,083250,3423416,083300,3423414,083310,3423413,083320,3423411,083330,3423412,083340,3423411,083350,3423412,083400,3423410,083410,3423411,083420,3423411,083430,3423411,083440,3423408,083450,3423408,083500,3423406,083510,3423405,083520,3423402,083530,3423401,083540,3423399,083550,3423397,083600,3423393,083610,3423392,083620,3423387,083630,3423382,083640,3423379,083650,3423380,083700,3423374,083710,3423373,083720,3423367,083730,3423366,083740,3423365,083750,3423364,083800,3423363,083810,3423363,083820,3423358,083830,3423358,083840,3423355,083850,3423356,083900,3423353,083910,3423352,083920,3423350,083930,3423348,083940,3423344,083950,3423346,084000,3423340,084010,3423341,084020,3423332,084030,3423332,084040,3423331,084050,3423330,084100,3423325

$PJCIOE2,2024-11-30 01:40:12,20241129,084110,3423322,084120,3423316,084130,3423317,084140,3423312,084150,3423312,084200,3423309,084210,3423308,084220,3423304,084230,3423303,084240,3423303,084250,3423305,084300,3423301,084310,3423302,084320,3423299,084330,3423296,084340,3423294,084350,3423294,084400,3423292,084410,3423290,084420,3423289,084430,3423290,084440,3423287,084450,3423288,084500,3423286,084510,3423287,084520,3423284,084530,3423282,084540,3423279,084550,3423283,084600,3423281,084610,3423282,084620,3423277,084630,3423278,084640,3423276,084650,3423276,084700,3423270,084710,3423269,084720,3423262,084730,3423264,084740,3423261,084750,3423262,084800,3423260,084810,3423261,084820,3423257,084830,3423256,084840,3423252,084850,3423253,084900,3423248,084910,3423249,084920,3423244,084930,3423246,084940,3423241,084950,3423241,085000,3423238,085010,3423238,085020,3423232,085030,3423230,085040,3423229,085050,3423229

$PJCIOE2,2024-11-30 01:40:23,20241129,085100,3423222,085110,3423225,085120,3423220,085130,3423217,085140,3423215,085150,3423213,085200,3423212,085210,3423211,085220,3423206,085230,3423207,085240,3423203,085250,3423203,085300,3423200,085310,3423198,085320,3423191,085330,3423187,085340,3423187,085350,3423185,085400,3423180,085410,3423178,085420,3423173,085430,3423168,085440,3423166,085450,3423165,085500,3423160,085510,3423160,085520,3423156,085530,3423154,085540,3423152,085550,3423152,085600,3423153,085610,3423154,085620,3423149,085630,3423153,085640,3423154,085650,3423159,085700,3423163,085710,3423166,085720,3423167,085730,3423172,085740,3423172,085750,3423176,085800,3423175,085810,3423176,085820,3423176,085830,3423179,085840,3423177,085850,3423179,085900,3423176,085910,3423177,085920,3423176,085930,3423177,085940,3423177,085950,3423176,090000,3423174,090010,3423176,090020,3423173,090030,3423172,090040,3423170

$PJCIOE2,2024-11-30 01:40:35,20241129,090050,3423173,090100,3423171,090110,3423172,090120,3423170,090130,3423168,090140,3423168,090150,3423171,090200,3423167,090210,3423166,090220,3423162,090230,3423162,090240,3423161,090250,3423161,090300,3423159,090310,3423160,090320,3423156,090330,3423157,090340,3423157,090350,3423157,090400,3423159,090410,3423159,090420,3423153,090430,3423154,090440,3423150,090450,3423152,090500,3423146,090510,3423148,090520,3423140,090530,3423141,090540,3423138,090550,3423136,090600,3423132,090610,3423132,090620,3423126,090630,3423122,090640,3423120,090650,3423118,090700,3423112,090710,3423109,090720,3423102,090730,3423099,090740,3423091,090750,3423090,090800,3423084,090810,3423084,090820,3423077,090830,3423070,090840,3423065,090850,3423060,090900,3423062,090910,3423051,090920,3423042,090930,3423044,090940,3423034,090950,3423034,091000,3423026,091010,3423023,091020,3423019,091030,3423014

$PJCIOE2,2024-11-30 01:40:46,20241129,091040,3423006,091050,3423005,091100,3422997,091110,3422996,091120,3422990,091130,3422988,091140,3422980,091150,3422979,091200,3422976,091210,3422973,091220,3422968,091230,3422970,091240,3422965,091250,3422964,091300,3422961,091310,3422965,091320,3422954,091330,3422957,091340,3422957,091350,3422958,091400,3422949,091410,3422956,091420,3422948,091430,3422948,091440,3422944,091450,3422950,091500,3422946,091510,3422950,091520,3422942,091530,3422944,091540,3422943,091550,3422945,091600,3422949,091610,3422944,091620,3422938,091630,3422946,091640,3422944,091650,3422943,091700,3422938,091710,3422944,091720,3422942,091730,3422940,091740,3422943,091750,3422942,091800,3422934,091810,3422938,091820,3422933,091830,3422932,091840,3422928,091850,3422928,091900,3422923,091910,3422923,091920,3422920,091930,3422917,091940,3422912,091950,3422910,092000,3422909,092010,3422901,092020,3422894

$PJCIOE2,2024-11-30 01:40:58,20241129,092030,3422894,092040,3422889,092050,3422891,092100,3422885,092110,3422884,092120,3422880,092130,3422879,092140,3422877,092150,3422876,092200,3422874,092210,3422873,092220,3422869,092230,3422869,092240,3422867,092250,3422869,092300,3422864,092310,3422863,092320,3422853,092330,3422848,092340,3422844,092350,3422843,092400,3422836,092410,3422829,092420,3422822,092430,3422813,092440,3422806,092450,3422802,092500,3422798,092510,3422793,092520,3422788,092530,3422781,092540,3422779,092550,3422780,092600,3422776,092610,3422775,092620,3422764,092630,3422766,092640,3422755,092650,3422765,092700,3422760,092710,3422758,092720,3422754,092730,3422747,092740,3422745,092750,3422746,092800,3422739,092810,3422740,092820,3422732,092830,3422727,092840,3422728,092850,3422727,092900,3422721,092910,3422721,092920,3422712,092930,3422705,092940,3422708,092950,3422697,093000,3422696,093010,3422695

$PJCIOE2,2024-11-30 01:41:10,20241129,093020,3422690,093030,3422688,093040,3422687,093050,3422684,093100,3422683,093110,3422682,093120,3422684,093130,3422684,093140,3422684,093150,3422690,093200,3422692,093210,3422693,093220,3422700,093230,3422704,093240,3422703,093250,3422711,093300,3422715,093310,3422716,093320,3422720,093330,3422727,093340,3422723,093350,3422727,093400,3422731,093410,3422735,093420,3422733,093430,3422735,093440,3422733,093450,3422735,093500,3422736,093510,3422738,093520,3422735,093530,3422737,093540,3422734,093550,3422737,093600,3422735,093610,3422735,093620,3422728,093630,3422729,093640,3422724,093650,3422722,093700,3422722,093710,3422721,093720,3422718,093730,3422718,093740,3422716,093750,3422718,093800,3422713,093810,3422713,093820,3422710,093830,3422711,093840,3422711,093850,3422709,093900,3422703,093910,3422700,093920,3422699,093930,3422701,093940,3422700,093950,3422698,094000,3422696

$PJCIOE2,2024-11-30 01:41:21,20241129,094010,3422701,094020,3422692,094030,3422691,094040,3422686,094050,3422685,094100,3422684,094110,3422680,094120,3422675,094130,3422674,094140,3422668,094150,3422671,094200,3422669,094210,3422669,094220,3422663,094230,3422664,094240,3422664,094250,3422660,094300,3422658,094310,3422653,094320,3422648,094330,3422644,094340,3422639,094350,3422636,094400,3422634,094410,3422630,094420,3422618,094430,3422620,094440,3422610,094450,3422606,094500,3422602,094510,3422598,094520,3422593,094530,3422591,094540,3422588,094550,3422585,094600,3422578,094610,3422575,094620,3422571,094630,3422570,094640,3422565,094650,3422565,094700,3422558,094710,3422561,094720,3422554,094730,3422556,094740,3422549,094750,3422548,094800,3422545,094810,3422546,094820,3422546,094830,3422543,094840,3422539,094850,3422540,094900,3422538,094910,3422542,094920,3422537,094930,3422535,094940,3422532,094950,3422530

$PJCIOE2,2024-11-30 01:41:33,20241129,095000,3422531,095010,3422526,095020,3422522,095030,3422515,095040,3422508,095050,3422510,095100,3422502,095110,3422503,095120,3422493,095130,3422486,095140,3422477,095150,3422478,095200,3422470,095210,3422473,095220,3422460,095230,3422463,095240,3422459,095250,3422460,095300,3422451,095310,3422451,095320,3422445,095330,3422440,095340,3422444,095350,3422444,095400,3422441,095410,3422441,095420,3422436,095430,3422441,095440,3422439,095450,3422439,095500,3422433,095510,3422418,095520,3422413,095530,3422396,095540,3422384,095550,3422373,095600,3422360,095610,3422345,095620,3422326,095630,3422315,095640,3422307,095650,3422284,095700,3422264,095710,3422259,095720,3422238,095730,3422226,095740,3422212,095750,3422200,095800,3422181,095810,3422177,095820,3422153,095830,3422146,095840,3422131,095850,3422128,095900,3422119,095910,3422120,095920,3422113,095930,3422115,095940,3422109

$PJCIOE2,2024-11-30 01:41:44,20241129,095950,3422097,100000,3422090,100010,3422086,100020,3422091,100030,3422088,100040,3422090,100050,3422091,100100,3422092,100110,3422091,100120,3422081,100130,3422066,100140,3422061,100150,3422056,100200,3422048,100210,3422049,100220,3422033,100230,3422022,100240,3422003,100250,3421990,100300,3421972,100310,3421959,100320,3421945,100330,3421935,100340,3421922,100350,3421915,100400,3421896,100410,3421890,100420,3421873,100430,3421864,100440,3421850,100450,3421844,100500,3421833,100510,3421825,100520,3421810,100530,3421799,100540,3421792,100550,3421792,100600,3421778,100610,3421777,100620,3421765,100630,3421759,100640,3421752,100650,3421748,100700,3421737,100710,3421728,100720,3421723,100730,3421709,100740,3421703,100750,3421689,100800,3421685,100810,3421670,100820,3421659,100830,3421647,100840,3421638,100850,3421630,100900,3421623,100910,3421611,100920,3421604,100930,3421595

$PJCIOE2,2024-11-30 01:41:56,20241129,100940,3421588,100950,3421583,101000,3421569,101010,3421566,101020,3421564,101030,3421544,101040,3421545,101050,3421540,101100,3421535,101110,3421532,101120,3421527,101130,3421530,101140,3421518,101150,3421519,101200,3421507,101210,3421507,101220,3421497,101230,3421495,101240,3421488,101250,3421483,101300,3421482,101310,3421483,101320,3421473,101330,3421471,101340,3421467,101350,3421465,101400,3421463,101410,3421456,101420,3421452,101430,3421444,101440,3421439,101450,3421442,101500,3421435,101510,3421429,101520,3421421,101530,3421423,101540,3421424,101550,3421423,101600,3421417,101610,3421412,101620,3421410,101630,3421408,101640,3421413,101650,3421415,101700,3421413,101710,3421419,101720,3421413,101730,3421409,101740,3421416,101750,3421417,101800,3421416,101810,3421424,101820,3421417,101830,3421415,101840,3421421,101850,3421425,101900,3421425,101910,3421417,101920,3421422

$PJCIOE2,2024-11-30 01:42:07,20241129,101930,3421418,101940,3421418,101950,3421415,102000,3421415,102010,3421409,102020,3421409,102030,3421403,102040,3421400,102050,3421401,102100,3421398,102110,3421392,102120,3421386,102130,3421380,102140,3421374,102150,3421369,102200,3421362,102210,3421358,102220,3421352,102230,3421349,102240,3421342,102250,3421334,102300,3421338,102310,3421327,102320,3421314,102330,3421307,102340,3421305,102350,3421304,102400,3421295,102410,3421289,102420,3421280,102430,3421280,102440,3421273,102450,3421270,102500,3421268,102510,3421261,102520,3421254,102530,3421254,102540,3421256,102550,3421258,102600,3421255,102610,3421254,102620,3421249,102630,3421249,102640,3421241,102650,3421253,102700,3421240,102710,3421239,102720,3421240,102730,3421235,102740,3421235,102750,3421233,102800,3421231,102810,3421226,102820,3421218,102830,3421222,102840,3421213,102850,3421212,102900,3421206,102910,3421203

$PJCIOE2,2024-11-30 01:42:19,20241129,102920,3421195,102930,3421194,102940,3421184,102950,3421183,103000,3421176,103010,3421173,103020,3421163,103030,3421167,103040,3421160,103050,3421157,103100,3421155,103110,3421152,103120,3421150,103130,3421139,103140,3421134,103150,3421138,103200,3421136,103210,3421133,103220,3421123,103230,3421125,103240,3421116,103250,3421115,103300,3421117,103310,3421119,103320,3421118,103330,3421117,103340,3421119,103350,3421117,103400,3421121,103410,3421118,103420,3421122,103430,3421123,103440,3421117,103450,3421123,103500,3421123,103510,3421115,103520,3421114,103530,3421108,103540,3421111,103550,3421105,103600,3421103,103610,3421101,103620,3421095,103630,3421093,103640,3421092,103650,3421091,103700,3421088,103710,3421088,103720,3421091,103730,3421088,103740,3421089,103750,3421084,103800,3421090,103810,3421092,103820,3421100,103830,3421104,103840,3421102,103850,3421105,103900,3421107

$PJCIOE2,2024-11-30 01:42:30,20241129,103910,3421116,103920,3421113,103930,3421112,103940,3421108,103950,3421115,104000,3421122,104010,3421131,104020,3421120,104030,3421126,104040,3421116,104050,3421120,104100,3421115,104110,3421116,104120,3421109,104130,3421113,104140,3421105,104150,3421110,104200,3421106,104210,3421108,104220,3421107,104230,3421103,104240,3421108,104250,3421107,104300,3421109,104310,3421106,104320,3421104,104330,3421103,104340,3421103,104350,3421104,104400,3421102,104410,3421105,104420,3421106,104430,3421106,104440,3421106,104450,3421112,104500,3421109,104510,3421115,104520,3421108,104530,3421113,104540,3421105,104550,3421111,104600,3421109,104610,3421111,104620,3421106,104630,3421113,104640,3421104,104650,3421111,104700,3421107,104710,3421102,104720,3421105,104730,3421103,104740,3421101,104750,3421097,104800,3421095,104810,3421090,104820,3421084,104830,3421088,104840,3421079,104850,3421076

$PJCIOE2,2024-11-30 01:42:42,20241129,104900,3421069,104910,3421065,104920,3421057,104930,3421047,104940,3421047,104950,3421040,105000,3421037,105010,3421032,105020,3421027,105030,3421024,105040,3421019,105050,3421018,105100,3421015,105110,3421011,105120,3421007,105130,3421005,105140,3421001,105150,3421000,105200,3421000,105210,3420998,105220,3420993,105230,3420996,105240,3420989,105250,3420993,105300,3420987,105310,3420984,105320,3420974,105330,3420974,105340,3420972,105350,3420968,105400,3420967,105410,3420955,105420,3420955,105430,3420942,105440,3420945,105450,3420935,105500,3420939,105510,3420935,105520,3420924,105530,3420919,105540,3420918,105550,3420920,105600,3420911,105610,3420914,105620,3420911,105630,3420912,105640,3420911,105650,3420915,105700,3420913,105710,3420920,105720,3420919,105730,3420922,105740,3420923,105750,3420926,105800,3420928,105810,3420929,105820,3420930,105830,3420931,105840,3420933

$PJCIOE2,2024-11-30 01:42:53,20241129,105850,3420933,105900,3420928,105910,3420934,105920,3420928,105930,3420927,105940,3420933,105950,3420936,110000,3420930,110010,3420938,110020,3420929,110030,3420931,110040,3420925,110050,3420924,110100,3420931,110110,3420929,110120,3420928,110130,3420932,110140,3420931,110150,3420935,110200,3420937,110210,3420937,110220,3420940,110230,3420940,110240,3420948,110250,3420945,110300,3420951,110310,3420952,110320,3420958,110330,3420950,110340,3420961,110350,3420966,110400,3420962,110410,3420969,110420,3420977,110430,3420973,110440,3420976,110450,3420974,110500,3420971,110510,3420967,110520,3420966,110530,3420961,110540,3420959,110550,3420958,110600,3420952,110610,3420959,110620,3420947,110630,3420947,110640,3420949,110650,3420940,110700,3420952,110710,3420942,110720,3420942,110730,3420947,110740,3420947,110750,3420946,110800,3420952,110810,3420949,110820,3420957,110830,3420951

$PJCIOE2,2024-11-30 01:43:05,20241129,110840,3420955,110850,3420960,110900,3420955,110910,3420970,110920,3420960,110930,3420967,110940,3420956,110950,3420963,111000,3420965,111010,3420965,111020,3420957,111030,3420956,111040,3420952,111050,3420959,111100,3420949,111110,3420957,111120,3420947,111130,3420954,111140,3420941,111150,3420950,111200,3420941,111210,3420944,111220,3420939,111230,3420945,111240,3420943,111250,3420946,111300,3420942,111310,3420948,111320,3420936,111330,3420943,111340,3420939,111350,3420940,111400,3420937,111410,3420949,111420,3420936,111430,3420944,111440,3420936,111450,3420947,111500,3420942,111510,3420948,111520,3420944,111530,3420947,111540,3420945,111550,3420951,111600,3420942,111610,3420947,111620,3420940,111630,3420942,111640,3420945,111650,3420941,111700,3420940,111710,3420942,111720,3420936,111730,3420935,111740,3420934,111750,3420935,111800,3420929,111810,3420931,111820,3420929

$PJCIOE2,2024-11-30 01:43:16,20241129,111830,3420922,111840,3420929,111850,3420924,111900,3420917,111910,3420923,111920,3420914,111930,3420919,111940,3420914,111950,3420915,112000,3420916,112010,3420914,112020,3420904,112030,3420911,112040,3420909,112050,3420908,112100,3420914,112110,3420906,112120,3420908,112130,3420905,112140,3420909,112150,3420905,112200,3420900,112210,3420904,112220,3420900,112230,3420899,112240,3420901,112250,3420898,112300,3420905,112310,3420892,112320,3420895,112330,3420893,112340,3420891,112350,3420893,112400,3420889,112410,3420892,112420,3420882,112430,3420887,112440,3420887,112450,3420879,112500,3420882,112510,3420878,112520,3420874,112530,3420874,112540,3420881,112550,3420867,112600,3420876,112610,3420873,112620,3420875,112630,3420867,112640,3420872,112650,3420871,112700,3420870,112710,3420869,112720,3420858,112730,3420863,112740,3420847,112750,3420859,112800,3420845,112810,3420843

$PJCIOE2,2024-11-30 01:43:28,20241129,112820,3420844,112830,3420837,112840,3420832,112850,3420827,112900,3420819,112910,3420814,112920,3420805,112930,3420799,112940,3420791,112950,3420784,113000,3420771,113010,3420777,113020,3420758,113030,3420757,113040,3420751,113050,3420745,113100,3420735,113110,3420733,113120,3420726,113130,3420720,113140,3420719,113150,3420715,113200,3420705,113210,3420707,113220,3420690,113230,3420692,113240,3420685,113250,3420690,113300,3420681,113310,3420679,113320,3420675,113330,3420672,113340,3420668,113350,3420664,113400,3420661,113410,3420646,113420,3420652,113430,3420636,113440,3420638,113450,3420624,113500,3420623,113510,3420614,113520,3420608,113530,3420603,113540,3420591,113550,3420592,113600,3420585,113610,3420576,113620,3420572,113630,3420563,113640,3420556,113650,3420556,113700,3420545,113710,3420547,113720,3420534,113730,3420529,113740,3420526,113750,3420524,113800,3420521

$PJCIOE2,2024-11-30 01:43:39,20241129,113810,3420514,113820,3420510,113830,3420501,113840,3420499,113850,3420493,113900,3420492,113910,3420487,113920,3420480,113930,3420473,113940,3420470,113950,3420468,114000,3420469,114010,3420460,114020,3420464,114030,3420458,114040,3420452,114050,3420446,114100,3420442,114110,3420442,114120,3420425,114130,3420426,114140,3420413,114150,3420414,114200,3420405,114210,3420401,114220,3420396,114230,3420386,114240,3420375,114250,3420376,114300,3420367,114310,3420361,114320,3420353,114330,3420351,114340,3420335,114350,3420337,114400,3420327,114410,3420322,114420,3420318,114430,3420311,114440,3420300,114450,3420299,114500,3420290,114510,3420291,114520,3420280,114530,3420275,114540,3420268,114550,3420266,114600,3420265,114610,3420258,114620,3420257,114630,3420254,114640,3420250,114650,3420250,114700,3420234,114710,3420235,114720,3420219,114730,3420222,114740,3420214,114750,3420209

$PJCIOE2,2024-11-30 01:43:51,20241129,114800,3420210,114810,3420191,114820,3420190,114830,3420184,114840,3420165,114850,3420165,114900,3420156,114910,3420151,114920,3420138,114930,3420137,114940,3420122,114950,3420126,115000,3420107,115010,3420117,115020,3420086,115030,3420093,115040,3420076,115050,3420085,115100,3420075,115110,3420075,115120,3420067,115130,3420059,115140,3420060,115150,3420052,115200,3420050,115210,3420043,115220,3420032,115230,3420025,115240,3420020,115250,3420014,115300,3420001,115310,3420004,115320,3419994,115330,3419992,115340,3419989,115350,3419981,115400,3419974,115410,3419972,115420,3419957,115430,3419955,115440,3419944,115450,3419947,115500,3419941,115510,3419933,115520,3419931,115530,3419924,115540,3419916,115550,3419921,115600,3419911,115610,3419908,115620,3419903,115630,3419894,115640,3419886,115650,3419890,115700,3419889,115710,3419895,115720,3419888,115730,3419880,115740,3419875

$PJCIOE2,2024-11-30 01:44:02,20241129,115750,3419875,115800,3419870,115810,3419870,115820,3419865,115830,3419868,115840,3419862,115850,3419857,115900,3419847,115910,3419841,115920,3419840,115930,3419829,115940,3419825,115950,3419822,120000,3419817,120010,3419811,120020,3419804,120030,3419800,120040,3419788,120050,3419783,120100,3419778,120110,3419775,120120,3419765,120130,3419759,120140,3419752,120150,3419742,120200,3419738,120210,3419731,120220,3419722,120230,3419716,120240,3419714,120250,3419711,120300,3419702,120310,3419700,120320,3419692,120330,3419689,120340,3419678,120350,3419677,120400,3419671,120410,3419673,120420,3419663,120430,3419665,120440,3419658,120450,3419663,120500,3419660,120510,3419654,120520,3419658,120530,3419650,120540,3419647,120550,3419642,120600,3419641,120610,3419639,120620,3419634,120630,3419632,120640,3419629,120650,3419623,120700,3419616,120710,3419615,120720,3419610,120730,3419609

$PJCIOE2,2024-11-30 01:44:14,20241129,120740,3419603,120750,3419601,120800,3419592,120810,3419590,120820,3419586,120830,3419588,120840,3419583,120850,3419585,120900,3419576,120910,3419577,120920,3419562,120930,3419560,120940,3419550,120950,3419552,121000,3419543,121010,3419546,121020,3419542,121030,3419545,121040,3419537,121050,3419542,121100,3419529,121110,3419531,121120,3419521,121130,3419521,121140,3419513,121150,3419512,121200,3419501,121210,3419504,121220,3419502,121230,3419497,121240,3419503,121250,3419496,121300,3419496,121310,3419488,121320,3419485,121330,3419483,121340,3419475,121350,3419467,121400,3419470,121410,3419471,121420,3419471,121430,3419469,121440,3419462,121450,3419458,121500,3419452,121510,3419454,121520,3419441,121530,3419446,121540,3419438,121550,3419441,121600,3419427,121610,3419426,121620,3419414,121630,3419423,121640,3419414,121650,3419408,121700,3419402,121710,3419400,121720,3419388

$PJCIOE2,2024-11-30 01:44:26,20241129,121730,3419386,121740,3419374,121750,3419373,121800,3419367,121810,3419363,121820,3419354,121830,3419348,121840,3419335,121850,3419335,121900,3419329,121910,3419332,121920,3419329,121930,3419327,121940,3419321,121950,3419324,122000,3419314,122010,3419319,122020,3419308,122030,3419306,122040,3419298,122050,3419299,122100,3419291,122110,3419296,122120,3419284,122130,3419284,122140,3419273,122150,3419260,122200,3419260,122210,3419250,122220,3419252,122230,3419246,122240,3419240,122250,3419235,122300,3419230,122310,3419223,122320,3419215,122330,3419211,122340,3419210,122350,3419201,122400,3419205,122410,3419201,122420,3419193,122430,3419197,122440,3419189,122450,3419197,122500,3419192,122510,3419201,122520,3419198,122530,3419203,122540,3419208,122550,3419206,122600,3419217,122610,3419221,122620,3419222,122630,3419226,122640,3419231,122650,3419232,122700,3419239,122710,3419244

$PJCIOE2,2024-11-30 01:44:37,20241129,122720,3419244,122730,3419249,122740,3419255,122750,3419257,122800,3419258,122810,3419264,122820,3419264,122830,3419268,122840,3419267,122850,3419275,122900,3419263,122910,3419274,122920,3419263,122930,3419275,122940,3419265,122950,3419276,123000,3419261,123010,3419274,123020,3419261,123030,3419264,123040,3419259,123050,3419263,123100,3419254,123110,3419256,123120,3419248,123130,3419247,123140,3419246,123150,3419247,123200,3419237,123210,3419244,123220,3419233,123230,3419234,123240,3419226,123250,3419228,123300,3419224,123310,3419223,123320,3419214,123330,3419212,123340,3419210,123350,3419204,123400,3419200,123410,3419200,123420,3419191,123430,3419187,123440,3419186,123450,3419183,123500,3419179,123510,3419177,123520,3419172,123530,3419168,123540,3419168,123550,3419165,123600,3419166,123610,3419163,123620,3419164,123630,3419156,123640,3419158,123650,3419154,123700,3419154

$PJCIOE2,2024-11-30 01:44:49,20241129,123710,3419151,123720,3419148,123730,3419146,123740,3419147,123750,3419143,123800,3419143,123810,3419144,123820,3419140,123830,3419141,123840,3419137,123850,3419140,123900,3419135,123910,3419138,123920,3419133,123930,3419140,123940,3419137,123950,3419137,124000,3419135,124010,3419134,124020,3419135,124030,3419135,124040,3419143,124050,3419141,124100,3419149,124110,3419145,124120,3419152,124130,3419154,124140,3419155,124150,3419154,124200,3419162,124210,3419160,124220,3419161,124230,3419169,124240,3419167,124250,3419176,124300,3419171,124310,3419173,124320,3419171,124330,3419168,124340,3419180,124350,3419178,124400,3419179,124410,3419169,124420,3419168,124430,3419167,124440,3419171,124450,3419178,124500,3419173,124510,3419172,124520,3419156,124530,3419163,124540,3419149,124550,3419155,124600,3419149,124610,3419153,124620,3419138,124630,3419144,124640,3419127,124650,3419137

$PJCIOE2,2024-11-30 01:45:00,20241129,124700,3419126,124710,3419131,124720,3419117,124730,3419120,124740,3419115,124750,3419115,124800,3419108,124810,3419111,124820,3419095,124830,3419103,124840,3419089,124850,3419095,124900,3419088,124910,3419089,124920,3419081,124930,3419088,124940,3419076,124950,3419082,125000,3419079,125010,3419074,125020,3419070,125030,3419072,125040,3419062,125050,3419064,125100,3419055,125110,3419057,125120,3419048,125130,3419048,125140,3419043,125150,3419047,125200,3419037,125210,3419041,125220,3419027,125230,3419034,125240,3419027,125250,3419029,125300,3419027,125310,3419023,125320,3419022,125330,3419017,125340,3419018,125350,3419016,125400,3419015,125410,3419018,125420,3419015,125430,3419011,125440,3419015,125450,3419012,125500,3419014,125510,3419005,125520,3419010,125530,3419005,125540,3419004,125550,3419001,125600,3419007,125610,3418998,125620,3419005,125630,3418997,125640,3418993

$PJCIOE2,2024-11-30 01:45:12,20241129,125650,3418995,125700,3418984,125710,3418990,125720,3418978,125730,3418978,125740,3418973,125750,3418971,125800,3418961,125810,3418960,125820,3418944,125830,3418953,125840,3418938,125850,3418939,125900,3418927,125910,3418923,125920,3418912,125930,3418906,125940,3418902,125950,3418902,130000,3418894,130010,3418890,130020,3418875,130030,3418869,130040,3418867,130050,3418859,130100,3418862,130110,3418846,130120,3418850,130130,3418838,130140,3418835,130150,3418832,130200,3418821,130210,3418815,130220,3418805,130230,3418801,130240,3418790,130250,3418793,130300,3418780,130310,3418780,130320,3418764,130330,3418759,130340,3418757,130350,3418752,130400,3418743,130410,3418745,130420,3418732,130430,3418727,130440,3418723,130450,3418712,130500,3418712,130510,3418710,130520,3418704,130530,3418702,130540,3418699,130550,3418692,130600,3418684,130610,3418681,130620,3418673,130630,3418667

$PJCIOE2,2024-11-30 01:45:23,20241129,130640,3418664,130650,3418662,130700,3418653,130710,3418651,130720,3418645,130730,3418636,130740,3418633,130750,3418626,130800,3418625,130810,3418617,130820,3418609,130830,3418599,130840,3418588,130850,3418586,130900,3418581,130910,3418583,130920,3418569,130930,3418562,130940,3418545,130950,3418548,131000,3418539,131010,3418536,131020,3418523,131030,3418527,131040,3418512,131050,3418510,131100,3418501,131110,3418495,131120,3418479,131130,3418476,131140,3418464,131150,3418469,131200,3418461,131210,3418460,131220,3418455,131230,3418448,131240,3418440,131250,3418428,131300,3418423,131310,3418421,131320,3418418,131330,3418415,131340,3418412,131350,3418405,131400,3418400,131410,3418402,131420,3418396,131430,3418386,131440,3418382,131450,3418381,131500,3418377,131510,3418377,131520,3418366,131530,3418357,131540,3418350,131550,3418351,131600,3418347,131610,3418350,131620,3418350

$PJCIOE2,2024-11-30 01:45:35,20241129,131630,3418344,131640,3418335,131650,3418327,131700,3418324,131710,3418320,131720,3418313,131730,3418312,131740,3418309,131750,3418306,131800,3418307,131810,3418304,131820,3418298,131830,3418293,131840,3418282,131850,3418282,131900,3418274,131910,3418274,131920,3418261,131930,3418259,131940,3418255,131950,3418250,132000,3418248,132010,3418249,132020,3418243,132030,3418243,132040,3418237,132050,3418223,132100,3418220,132110,3418208,132120,3418206,132130,3418204,132140,3418206,132150,3418198,132200,3418194,132210,3418189,132220,3418181,132230,3418177,132240,3418170,132250,3418176,132300,3418165,132310,3418164,132320,3418155,132330,3418155,132340,3418148,132350,3418142,132400,3418137,132410,3418137,132420,3418129,132430,3418131,132440,3418131,132450,3418134,132500,3418123,132510,3418121,132520,3418115,132530,3418116,132540,3418118,132550,3418117,132600,3418106,132610,3418100

$PJCIOE2,2024-11-30 01:45:46,20241129,132620,3418084,132630,3418082,132640,3418081,132650,3418085,132700,3418085,132710,3418081,132720,3418075,132730,3418074,132740,3418070,132750,3418070,132800,3418066,132810,3418064,132820,3418056,132830,3418053,132840,3418054,132850,3418057,132900,3418048,132910,3418040,132920,3418037,132930,3418031,132940,3418032,132950,3418029,133000,3418030,133010,3418021,133020,3418006,133030,3418000,133040,3417995,133050,3417997,133100,3417994,133110,3417992,133120,3417985,133130,3417974,133140,3417970,133150,3417966,133200,3417955,133210,3417956,133220,3417946,133230,3417947,133240,3417936,133250,3417939,133300,3417929,133310,3417922,133320,3417911,133330,3417913,133340,3417902,133350,3417902,133400,3417889,133410,3417885,133420,3417870,133430,3417871,133440,3417866,133450,3417867,133500,3417862,133510,3417846,133520,3417843,133530,3417829,133540,3417837,133550,3417834,133600,3417839

$PJCIOE2,2024-11-30 01:45:58,20241129,133610,3417836,133620,3417833,133630,3417819,133640,3417820,133650,3417814,133700,3417812,133710,3417825,133720,3417800,133730,3417813,133740,3417794,133750,3417813,133800,3417807,133810,3417815,133820,3417799,133830,3417809,133840,3417790,133850,3417810,133900,3417798,133910,3417807,133920,3417798,133930,3417808,133940,3417800,133950,3417810,134000,3417813,134010,3417813,134020,3417814,134030,3417815,134040,3417813,134050,3417810,134100,3417815,134110,3417810,134120,3417817,134130,3417812,134140,3417821,134150,3417807,134200,3417824,134210,3417813,134220,3417821,134230,3417815,134240,3417821,134250,3417814,134300,3417821,134310,3417818,134320,3417818,134330,3417814,134340,3417820,134350,3417818,134400,3417824,134410,3417819,134420,3417819,134430,3417815,134440,3417818,134450,3417821,134500,3417822,134510,3417823,134520,3417822,134530,3417816,134540,3417822,134550,3417817

$PJCIOE2,2024-11-30 01:46:09,20241129,134600,3417821,134610,3417826,134620,3417821,134630,3417826,134640,3417814,134650,3417824,134700,3417812,134710,3417824,134720,3417815,134730,3417815,134740,3417817,134750,3417809,134800,3417813,134810,3417808,134820,3417808,134830,3417799,134840,3417807,134850,3417796,134900,3417801,134910,3417795,134920,3417800,134930,3417792,134940,3417789,134950,3417790,135000,3417786,135010,3417781,135020,3417776,135030,3417781,135040,3417774,135050,3417771,135100,3417770,135110,3417769,135120,3417767,135130,3417763,135140,3417765,135150,3417762,135200,3417761,135210,3417758,135220,3417758,135230,3417753,135240,3417750,135250,3417744,135300,3417744,135310,3417742,135320,3417741,135330,3417740,135340,3417741,135350,3417735,135400,3417737,135410,3417732,135420,3417726,135430,3417729,135440,3417729,135450,3417726,135500,3417726,135510,3417728,135520,3417722,135530,3417718,135540,3417719

$PJCIOE2,2024-11-30 01:46:21,20241129,135550,3417716,135600,3417714,135610,3417715,135620,3417708,135630,3417709,135640,3417704,135650,3417703,135700,3417704,135710,3417698,135720,3417700,135730,3417695,135740,3417700,135750,3417692,135800,3417695,135810,3417687,135820,3417687,135830,3417680,135840,3417688,135850,3417679,135900,3417682,135910,3417679,135920,3417676,135930,3417679,135940,3417672,135950,3417677,140000,3417670,140010,3417671,140020,3417669,140030,3417661,140040,3417667,140050,3417664,140100,3417665,140110,3417668,140120,3417658,140130,3417660,140140,3417659,140150,3417657,140200,3417659,140210,3417652,140220,3417647,140230,3417651,140240,3417653,140250,3417653,140300,3417651,140310,3417646,140320,3417642,140330,3417644,140340,3417642,140350,3417648,140400,3417642,140410,3417643,140420,3417641,140430,3417636,140440,3417639,140450,3417632,140500,3417647,140510,3417635,140520,3417642,140530,3417636

$PJCIOE2,2024-11-30 01:46:32,20241129,140540,3417632,140550,3417635,140600,3417632,140610,3417639,140620,3417628,140630,3417634,140640,3417634,140650,3417626,140700,3417625,140710,3417626,140720,3417624,140730,3417628,140740,3417627,140750,3417626,140800,3417623,140810,3417617,140820,3417616,140830,3417616,140840,3417615,140850,3417614,140900,3417613,140910,3417612,140920,3417610,140930,3417606,140940,3417602,140950,3417604,141000,3417604,141010,3417596,141020,3417603,141030,3417589,141040,3417595,141050,3417591,141100,3417591,141110,3417588,141120,3417584,141130,3417584,141140,3417581,141150,3417579,141200,3417581,141210,3417574,141220,3417571,141230,3417571,141240,3417563,141250,3417569,141300,3417565,141310,3417566,141320,3417561,141330,3417559,141340,3417565,141350,3417556,141400,3417563,141410,3417555,141420,3417551,141430,3417553,141440,3417550,141450,3417554,141500,3417542,141510,3417549,141520,3417541

$PJCIOE2,2024-11-30 01:46:44,20241129,141530,3417548,141540,3417539,141550,3417545,141600,3417540,141610,3417540,141620,3417535,141630,3417538,141640,3417537,141650,3417534,141700,3417527,141710,3417528,141720,3417522,141730,3417527,141740,3417533,141750,3417526,141800,3417525,141810,3417521,141820,3417512,141830,3417514,141840,3417511,141850,3417513,141900,3417511,141910,3417507,141920,3417503,141930,3417499,141940,3417502,141950,3417500,142000,3417500,142010,3417496,142020,3417487,142030,3417486,142040,3417486,142050,3417487,142100,3417488,142110,3417482,142120,3417483,142130,3417473,142140,3417475,142150,3417471,142200,3417469,142210,3417474,142220,3417475,142230,3417481,142240,3417470,142250,3417470,142300,3417467,142310,3417468,142320,3417466,142330,3417467,142340,3417472,142350,3417469,142400,3417473,142410,3417463,142420,3417464,142430,3417465,142440,3417465,142450,3417469,142500,3417465,142510,3417465

$PJCIOE2,2024-11-30 01:46:55,20241129,142520,3417461,142530,3417462,142540,3417465,142550,3417462,142600,3417469,142610,3417463,142620,3417465,142630,3417457,142640,3417459,142650,3417458,142700,3417465,142710,3417457,142720,3417463,142730,3417456,142740,3417461,142750,3417456,142800,3417462,142810,3417455,142820,3417455,142830,3417453,142840,3417454,142850,3417454,142900,3417459,142910,3417451,142920,3417454,142930,3417450,142940,3417451,142950,3417450,143000,3417447,143010,3417448,143020,3417442,143030,3417441,143040,3417440,143050,3417441,143100,3417436,143110,3417444,143120,3417439,143130,3417442,143140,3417443,143150,3417436,143200,3417439,143210,3417429,143220,3417429,143230,3417429,143240,3417429,143250,3417431,143300,3417431,143310,3417432,143320,3417423,143330,3417427,143340,3417417,143350,3417418,143400,3417418,143410,3417418,143420,3417418,143430,3417422,143440,3417420,143450,3417421,143500,3417417

$PJCIOE2,2024-11-30 01:47:07,20241129,143510,3417418,143520,3417415,143530,3417417,143540,3417413,143550,3417416,143600,3417414,143610,3417414,143620,3417415,143630,3417416,143640,3417412,143650,3417408,143700,3417407,143710,3417406,143720,3417401,143730,3417403,143740,3417398,143750,3417400,143800,3417396,143810,3417394,143820,3417390,143830,3417385,143840,3417380,143850,3417384,143900,3417380,143910,3417374,143920,3417369,143930,3417364,143940,3417364,143950,3417366,144000,3417361,144010,3417358,144020,3417349,144030,3417344,144040,3417342,144050,3417345,144100,3417338,144110,3417335,144120,3417334,144130,3417333,144140,3417326,144150,3417325,144200,3417318,144210,3417320,144220,3417317,144230,3417316,144240,3417308,144250,3417313,144300,3417310,144310,3417311,144320,3417304,144330,3417305,144340,3417298,144350,3417303,144400,3417297,144410,3417299,144420,3417292,144430,3417301,144440,3417296,144450,3417300

$PJCIOE2,2024-11-30 01:47:18,20241129,144500,3417294,144510,3417292,144520,3417292,144530,3417293,144540,3417296,144550,3417298,144600,3417295,144610,3417304,144620,3417294,144630,3417294,144640,3417292,144650,3417296,144700,3417295,144710,3417296,144720,3417293,144730,3417295,144740,3417294,144750,3417300,144800,3417298,144810,3417299,144820,3417294,144830,3417292,144840,3417290,144850,3417294,144900,3417289,144910,3417298,144920,3417295,144930,3417298,144940,3417293,144950,3417303,145000,3417297,145010,3417304,145020,3417299,145030,3417297,145040,3417302,145050,3417299,145100,3417306,145110,3417307,145120,3417303,145130,3417305,145140,3417302,145150,3417304,145200,3417302,145210,3417307,145220,3417297,145230,3417301,145240,3417299,145250,3417301,145300,3417299,145310,3417303,145320,3417300,145330,3417302,145340,3417305,145350,3417306,145400,3417303,145410,3417308,145420,3417304,145430,3417306,145440,3417305

$PJCIOE2,2024-11-30 01:47:30,20241129,145450,3417311,145500,3417307,145510,3417310,145520,3417308,145530,3417310,145540,3417310,145550,3417312,145600,3417316,145610,3417315,145620,3417307,145630,3417308,145640,3417304,145650,3417301,145700,3417302,145710,3417304,145720,3417298,145730,3417299,145740,3417296,145750,3417291,145800,3417286,145810,3417283,145820,3417276,145830,3417278,145840,3417270,145850,3417271,145900,3417268,145910,3417266,145920,3417255,145930,3417249,145940,3417248,145950,3417244,150000,3417243,150010,3417236,150020,3417228,150030,3417226,150040,3417219,150050,3417216,150100,3417209,150110,3417210,150120,3417202,150130,3417202,150140,3417196,150150,3417190,150200,3417182,150210,3417183,150220,3417174,150230,3417178,150240,3417166,150250,3417167,150300,3417155,150310,3417157,150320,3417151,150330,3417151,150340,3417148,150350,3417147,150400,3417146,150410,3417141,150420,3417136,150430,3417135

$PJCIOE2,2024-11-30 01:47:42,20241129,150440,3417132,150450,3417128,150500,3417129,150510,3417128,150520,3417132,150530,3417129,150540,3417129,150550,3417128,150600,3417131,150610,3417131,150620,3417129,150630,3417130,150640,3417126,150650,3417129,150700,3417126,150710,3417128,150720,3417137,150730,3417138,150740,3417141,150750,3417140,150800,3417138,150810,3417141,150820,3417136,150830,3417141,150840,3417138,150850,3417140,150900,3417139,150910,3417143,150920,3417139,150930,3417142,150940,3417140,150950,3417143,151000,3417139,151010,3417145,151020,3417139,151030,3417145,151040,3417147,151050,3417150,151100,3417147,151110,3417148,151120,3417147,151130,3417146,151140,3417151,151150,3417150,151200,3417152,151210,3417156,151220,3417152,151230,3417155,151240,3417150,151250,3417154,151300,3417153,151310,3417152,151320,3417154,151330,3417151,151340,3417153,151350,3417154,151400,3417152,151410,3417149,151420,3417147

$PJCIOE2,2024-11-30 01:47:53,20241129,151430,3417148,151440,3417145,151450,3417150,151500,3417142,151510,3417148,151520,3417140,151530,3417142,151540,3417142,151550,3417145,151600,3417143,151610,3417142,151620,3417134,151630,3417135,151640,3417131,151650,3417137,151700,3417138,151710,3417132,151720,3417125,151730,3417121,151740,3417116,151750,3417122,151800,3417122,151810,3417125,151820,3417120,151830,3417114,151840,3417109,151850,3417107,151900,3417104,151910,3417109,151920,3417111,151930,3417106,151940,3417106,151950,3417108,152000,3417099,152010,3417106,152020,3417102,152030,3417110,152040,3417102,152050,3417104,152100,3417095,152110,3417101,152120,3417101,152130,3417105,152140,3417102,152150,3417101,152200,3417100,152210,3417101,152220,3417101,152230,3417107,152240,3417106,152250,3417109,152300,3417103,152310,3417099,152320,3417094,152330,3417101,152340,3417100,152350,3417104,152400,3417100,152410,3417102

$PJCIOE2,2024-11-30 01:48:05,20241129,152420,3417098,152430,3417104,152440,3417098,152450,3417106,152500,3417103,152510,3417112,152520,3417117,152530,3417122,152540,3417128,152550,3417135,152600,3417131,152610,3417136,152620,3417141,152630,3417148,152640,3417158,152650,3417163,152700,3417160,152710,3417163,152720,3417164,152730,3417176,152740,3417183,152750,3417189,152800,3417192,152810,3417198,152820,3417203,152830,3417211,152840,3417221,152850,3417230,152900,3417232,152910,3417232,152920,3417233,152930,3417236,152940,3417244,152950,3417258,153000,3417261,153010,3417271,153020,3417272,153030,3417285,153040,3417288,153050,3417298,153100,3417299,153110,3417307,153120,3417307,153130,3417316,153140,3417320,153150,3417328,153200,3417334,153210,3417343,153220,3417345,153230,3417356,153240,3417361,153250,3417370,153300,3417376,153310,3417379,153320,3417384,153330,3417399,153340,3417400,153350,3417409,153400,3417415

$PJCIOE2,2024-11-30 01:48:16,20241129,153410,3417422,153420,3417423,153430,3417431,153440,3417431,153450,3417446,153500,3417448,153510,3417460,153520,3417464,153530,3417471,153540,3417474,153550,3417475,153600,3417478,153610,3417484,153620,3417490,153630,3417496,153640,3417499,153650,3417501,153700,3417503,153710,3417505,153720,3417509,153730,3417515,153740,3417520,153750,3417524,153800,3417522,153810,3417524,153820,3417526,153830,3417531,153840,3417535,153850,3417540,153900,3417542,153910,3417541,153920,3417542,153930,3417545,153940,3417544,153950,3417559,154000,3417554,154010,3417559,154020,3417559,154030,3417563,154040,3417570,154050,3417575,154100,3417578,154110,3417590,154120,3417588,154130,3417600,154140,3417604,154150,3417609,154200,3417622,154210,3417627,154220,3417633,154230,3417647,154240,3417651,154250,3417668,154300,3417674,154310,3417688,154320,3417700,154330,3417711,154340,3417722,154350,3417737

$PJCIOE2,2024-11-30 01:48:28,20241129,154400,3417743,154410,3417758,154420,3417765,154430,3417780,154440,3417792,154450,3417804,154500,3417812,154510,3417817,154520,3417826,154530,3417840,154540,3417838,154550,3417856,154600,3417851,154610,3417865,154620,3417863,154630,3417875,154640,3417876,154650,3417882,154700,3417890,154710,3417889,154720,3417896,154730,3417893,154740,3417903,154750,3417902,154800,3417903,154810,3417909,154820,3417907,154830,3417913,154840,3417914,154850,3417918,154900,3417921,154910,3417923,154920,3417917,154930,3417924,154940,3417917,154950,3417926,155000,3417920,155010,3417929,155020,3417919,155030,3417927,155040,3417916,155050,3417920,155100,3417916,155110,3417922,155120,3417918,155130,3417921,155140,3417909,155150,3417914,155200,3417898,155210,3417908,155220,3417904,155230,3417908,155240,3417907,155250,3417898,155300,3417902,155310,3417895,155320,3417899,155330,3417896,155340,3417899

$PJCIOE2,2024-11-30 01:48:39,20241129,155350,3417898,155400,3417891,155410,3417891,155420,3417882,155430,3417889,155440,3417882,155450,3417889,155500,3417880,155510,3417882,155520,3417875,155530,3417876,155540,3417873,155550,3417869,155600,3417869,155610,3417860,155620,3417860,155630,3417853,155640,3417856,155650,3417851,155700,3417852,155710,3417843,155720,3417837,155730,3417836,155740,3417830,155750,3417836,155800,3417827,155810,3417825,155820,3417819,155830,3417813,155840,3417812,155850,3417809,155900,3417810,155910,3417812,155920,3417804,155930,3417809,155940,3417800,155950,3417805,160000,3417806,160010,3417806,160020,3417804,160030,3417801,160040,3417804,160050,3417802,160100,3417805,160110,3417804,160120,3417809,160130,3417805,160140,3417806,160150,3417811,160200,3417804,160210,3417819,160220,3417807,160230,3417819,160240,3417812,160250,3417818,160300,3417821,160310,3417822,160320,3417824,160330,3417822

$PJCIOE2,2024-11-30 01:48:51,20241129,160340,3417827,160350,3417827,160400,3417830,160410,3417832,160420,3417832,160430,3417833,160440,3417836,160450,3417832,160500,3417837,160510,3417839,160520,3417835,160530,3417841,160540,3417837,160550,3417849,160600,3417841,160610,3417851,160620,3417844,160630,3417848,160640,3417853,160650,3417852,160700,3417855,160710,3417856,160720,3417857,160730,3417857,160740,3417859,160750,3417864,160800,3417862,160810,3417868,160820,3417863,160830,3417867,160840,3417869,160850,3417872,160900,3417877,160910,3417877,160920,3417877,160930,3417879,160940,3417879,160950,3417884,161000,3417881,161010,3417887,161020,3417884,161030,3417884,161040,3417887,161050,3417889,161100,3417891,161110,3417892,161120,3417893,161130,3417897,161140,3417900,161150,3417904,161200,3417905,161210,3417911,161220,3417909,161230,3417917,161240,3417914,161250,3417923,161300,3417921,161310,3417929,161320,3417923

$PJCIOE2,2024-11-30 01:49:02,20241129,161330,3417933,161340,3417927,161350,3417934,161400,3417933,161410,3417934,161420,3417936,161430,3417935,161440,3417934,161450,3417938,161500,3417943,161510,3417951,161520,3417945,161530,3417952,161540,3417945,161550,3417956,161600,3417953,161610,3417962,161620,3417955,161630,3417967,161640,3417961,161650,3417970,161700,3417971,161710,3417968,161720,3417976,161730,3417974,161740,3417977,161750,3417978,161800,3417982,161810,3417984,161820,3417985,161830,3417987,161840,3417990,161850,3417990,161900,3417992,161910,3417996,161920,3417991,161930,3418002,161940,3417996,161950,3418007,162000,3418001,162010,3418008,162020,3418001,162030,3418007,162040,3418011,162050,3418009,162100,3418014,162110,3418013,162120,3418014,162130,3418013,162140,3418016,162150,3418019,162200,3418022,162210,3418017,162220,3418020,162230,3418017,162240,3418018,162250,3418025,162300,3418022,162310,3418030

$PJCIOE2,2024-11-30 01:49:14,20241129,162320,3418023,162330,3418028,162340,3418026,162350,3418030,162400,3418034,162410,3418029,162420,3418033,162430,3418031,162440,3418036,162450,3418036,162500,3418042,162510,3418039,162520,3418043,162530,3418048,162540,3418046,162550,3418054,162600,3418053,162610,3418057,162620,3418060,162630,3418060,162640,3418066,162650,3418067,162700,3418071,162710,3418072,162720,3418076,162730,3418080,162740,3418081,162750,3418086,162800,3418090,162810,3418091,162820,3418094,162830,3418099,162840,3418104,162850,3418103,162900,3418111,162910,3418112,162920,3418114,162930,3418120,162940,3418123,162950,3418128,163000,3418129,163010,3418134,163020,3418133,163030,3418136,163040,3418137,163050,3418148,163100,3418145,163110,3418152,163120,3418151,163130,3418154,163140,3418157,163150,3418157,163200,3418163,163210,3418167,163220,3418164,163230,3418168,163240,3418170,163250,3418177,163300,3418177

$PJCIOE2,2024-11-30 01:49:25,20241129,163310,3418177,163320,3418184,163330,3418180,163340,3418182,163350,3418185,163400,3418187,163410,3418185,163420,3418192,163430,3418191,163440,3418193,163450,3418197,163500,3418197,163510,3418199,163520,3418198,163530,3418203,163540,3418205,163550,3418207,163600,3418208,163610,3418211,163620,3418209,163630,3418213,163640,3418213,163650,3418217,163700,3418220,163710,3418219,163720,3418221,163730,3418222,163740,3418221,163750,3418228,163800,3418224,163810,3418234,163820,3418228,163830,3418232,163840,3418235,163850,3418236,163900,3418241,163910,3418242,163920,3418242,163930,3418246,163940,3418243,163950,3418254,164000,3418250,164010,3418257,164020,3418255,164030,3418255,164040,3418257,164050,3418263,164100,3418264,164110,3418269,164120,3418265,164130,3418270,164140,3418274,164150,3418276,164200,3418282,164210,3418285,164220,3418286,164230,3418292,164240,3418291,164250,3418298

$PJCIOE2,2024-11-30 01:49:37,20241129,164300,3418295,164310,3418305,164320,3418306,164330,3418310,164340,3418315,164350,3418318,164400,3418323,164410,3418329,164420,3418330,164430,3418340,164440,3418342,164450,3418350,164500,3418354,164510,3418360,164520,3418363,164530,3418370,164540,3418372,164550,3418380,164600,3418387,164610,3418390,164620,3418394,164630,3418402,164640,3418401,164650,3418410,164700,3418415,164710,3418420,164720,3418426,164730,3418429,164740,3418434,164750,3418441,164800,3418446,164810,3418452,164820,3418456,164830,3418462,164840,3418466,164850,3418474,164900,3418480,164910,3418485,164920,3418488,164930,3418494,164940,3418497,164950,3418507,165000,3418509,165010,3418517,165020,3418520,165030,3418527,165040,3418532,165050,3418537,165100,3418543,165110,3418549,165120,3418553,165130,3418558,165140,3418565,165150,3418574,165200,3418573,165210,3418580,165220,3418584,165230,3418592,165240,3418595

$PJCIOE2,2024-11-30 01:49:48,20241129,165250,3418599,165300,3418605,165310,3418613,165320,3418610,165330,3418617,165340,3418623,165350,3418628,165400,3418632,165410,3418638,165420,3418639,165430,3418644,165440,3418652,165450,3418655,165500,3418659,165510,3418667,165520,3418669,165530,3418674,165540,3418680,165550,3418682,165600,3418686,165610,3418694,165620,3418691,165630,3418700,165640,3418702,165650,3418705,165700,3418709,165710,3418716,165720,3418717,165730,3418724,165740,3418728,165750,3418734,165800,3418738,165810,3418745,165820,3418748,165830,3418758,165840,3418760,165850,3418768,165900,3418771,165910,3418778,165920,3418778,165930,3418788,165940,3418792,165950,3418799,170000,3418806,170010,3418808,170020,3418812,170030,3418818,170040,3418818,170050,3418829,170100,3418831,170110,3418838,170120,3418842,170130,3418847,170140,3418851,170150,3418859,170200,3418862,170210,3418870,170220,3418867,170230,3418873

$PJCIOE2,2024-11-30 01:50:00,20241129,170240,3418880,170250,3418881,170300,3418889,170310,3418892,170320,3418894,170330,3418901,170340,3418907,170350,3418915,170400,3418918,170410,3418925,170420,3418928,170430,3418932,170440,3418940,170450,3418944,170500,3418949,170510,3418956,170520,3418958,170530,3418966,170540,3418966,170550,3418974,170600,3418974,170610,3418983,170620,3418983,170630,3418987,170640,3418988,170650,3418994,170700,3418998,170710,3418999,170720,3419001,170730,3419009,170740,3419006,170750,3419012,170800,3419015,170810,3419019,170820,3419022,170830,3419024,170840,3419026,170850,3419032,170900,3419032,170910,3419037,170920,3419039,170930,3419044,170940,3419046,170950,3419053,171000,3419054,171010,3419057,171020,3419061,171030,3419064,171040,3419073,171050,3419077,171100,3419081,171110,3419086,171120,3419087,171130,3419095,171140,3419099,171150,3419106,171200,3419109,171210,3419110,171220,3419114

$PJCIOE2,2024-11-30 01:50:11,20241129,171230,3419119,171240,3419124,171250,3419131,171300,3419133,171310,3419141,171320,3419141,171330,3419145,171340,3419148,171350,3419155,171400,3419156,171410,3419162,171420,3419163,171430,3419169,171440,3419172,171450,3419178,171500,3419181,171510,3419187,171520,3419187,171530,3419196,171540,3419197,171550,3419202,171600,3419207,171610,3419214,171620,3419215,171630,3419218,171640,3419222,171650,3419228,171700,3419232,171710,3419239,171720,3419243,171730,3419250,171740,3419251,171750,3419258,171800,3419260,171810,3419264,171820,3419270,171830,3419272,171840,3419279,171850,3419285,171900,3419287,171910,3419299,171920,3419296,171930,3419306,171940,3419306,171950,3419314,172000,3419317,172010,3419323,172020,3419322,172030,3419332,172040,3419333,172050,3419348,172100,3419345,172110,3419352,172120,3419356,172130,3419361,172140,3419367,172150,3419375,172200,3419379,172210,3419387

$PJCIOE2,2024-11-30 01:50:23,20241129,172220,3419389,172230,3419399,172240,3419402,172250,3419412,172300,3419417,172310,3419423,172320,3419428,172330,3419428,172340,3419438,172350,3419441,172400,3419446,172410,3419449,172420,3419453,172430,3419456,172440,3419461,172450,3419466,172500,3419469,172510,3419477,172520,3419472,172530,3419480,172540,3419486,172550,3419488,172600,3419493,172610,3419497,172620,3419497,172630,3419509,172640,3419506,172650,3419518,172700,3419519,172710,3419528,172720,3419526,172730,3419534,172740,3419534,172750,3419539,172800,3419546,172810,3419545,172820,3419547,172830,3419548,172840,3419550,172850,3419555,172900,3419558,172910,3419564,172920,3419561,172930,3419567,172940,3419566,172950,3419571,173000,3419573,173010,3419581,173020,3419578,173030,3419584,173040,3419588,173050,3419594,173100,3419597,173110,3419603,173120,3419608,173130,3419613,173140,3419616,173150,3419624,173200,3419627

$PJCIOE2,2024-11-30 01:50:35,20241129,173210,3419629,173220,3419639,173230,3419639,173240,3419652,173250,3419655,173300,3419655,173310,3419666,173320,3419659,173330,3419672,173340,3419669,173350,3419675,173400,3419679,173410,3419687,173420,3419686,173430,3419691,173440,3419695,173450,3419702,173500,3419702,173510,3419709,173520,3419707,173530,3419713,173540,3419714,173550,3419720,173600,3419723,173610,3419727,173620,3419729,173630,3419731,173640,3419733,173650,3419739,173700,3419744,173710,3419746,173720,3419746,173730,3419752,173740,3419753,173750,3419758,173800,3419761,173810,3419766,173820,3419767,173830,3419772,173840,3419777,173850,3419781,173900,3419779,173910,3419784,173920,3419780,173930,3419791,173940,3419789,173950,3419798,174000,3419799,174010,3419804,174020,3419804,174030,3419808,174040,3419810,174050,3419816,174100,3419815,174110,3419817,174120,3419821,174130,3419820,174140,3419826,174150,3419830

$PJCIOE2,2024-11-30 01:50:46,20241129,174200,3419832,174210,3419835,174220,3419832,174230,3419836,174240,3419836,174250,3419842,174300,3419840,174310,3419845,174320,3419845,174330,3419846,174340,3419846,174350,3419849,174400,3419848,174410,3419850,174420,3419846,174430,3419847,174440,3419847,174450,3419851,174500,3419849,174510,3419850,174520,3419850,174530,3419850,174540,3419850,174550,3419853,174600,3419852,174610,3419855,174620,3419852,174630,3419854,174640,3419855,174650,3419858,174700,3419861,174710,3419864,174720,3419863,174730,3419865,174740,3419864,174750,3419866,174800,3419866,174810,3419870,174820,3419869,174830,3419872,174840,3419876,174850,3419879,174900,3419882,174910,3419886,174920,3419884,174930,3419888,174940,3419891,174950,3419898,175000,3419899,175010,3419905,175020,3419907,175030,3419916,175040,3419917,175050,3419924,175100,3419927,175110,3419934,175120,3419937,175130,3419943,175140,3419948

$PJCIOE2,2024-11-30 01:50:58,20241129,175150,3419954,175200,3419960,175210,3419968,175220,3419970,175230,3419978,175240,3419985,175250,3419991,175300,3419995,175310,3420003,175320,3420009,175330,3420015,175340,3420020,175350,3420028,175400,3420033,175410,3420041,175420,3420045,175430,3420052,175440,3420059,175450,3420068,175500,3420072,175510,3420080,175520,3420082,175530,3420088,175540,3420093,175550,3420100,175600,3420105,175610,3420113,175620,3420117,175630,3420125,175640,3420130,175650,3420140,175700,3420143,175710,3420154,175720,3420153,175730,3420160,175740,3420163,175750,3420172,175800,3420179,175810,3420188,175820,3420192,175830,3420201,175840,3420206,175850,3420215,175900,3420219,175910,3420225,175920,3420229,175930,3420238,175940,3420243,175950,3420253,180000,3420258,180010,3420268,180020,3420270,180030,3420280,180040,3420284,180050,3420296,180100,3420302,180110,3420309,180120,3420314,180130,3420321

$PJCIOE2,2024-11-30 01:51:09,20241129,180140,3420329,180150,3420340,180200,3420350,180210,3420360,180220,3420366,180230,3420374,180240,3420381,180250,3420391,180300,3420399,180310,3420411,180320,3420415,180330,3420426,180340,3420434,180350,3420444,180400,3420454,180410,3420465,180420,3420472,180430,3420482,180440,3420490,180450,3420503,180500,3420512,180510,3420523,180520,3420526,180530,3420536,180540,3420541,180550,3420552,180600,3420558,180610,3420564,180620,3420570,180630,3420579,180640,3420587,180650,3420593,180700,3420599,180710,3420608,180720,3420611,180730,3420617,180740,3420621,180750,3420627,180800,3420631,180810,3420636,180820,3420638,180830,3420645,180840,3420649,180850,3420655,180900,3420657,180910,3420661,180920,3420662,180930,3420666,180940,3420667,180950,3420670,181000,3420674,181010,3420679,181020,3420677,181030,3420683,181040,3420683,181050,3420687,181100,3420689,181110,3420693,181120,3420687

$PJCIOE2,2024-11-30 01:51:21,20241129,181130,3420691,181140,3420688,181150,3420692,181200,3420691,181210,3420692,181220,3420691,181230,3420692,181240,3420692,181250,3420695,181300,3420693,181310,3420696,181320,3420694,181330,3420702,181340,3420700,181350,3420707,181400,3420709,181410,3420709,181420,3420708,181430,3420711,181440,3420713,181450,3420717,181500,3420720,181510,3420724,181520,3420726,181530,3420734,181540,3420739,181550,3420749,181600,3420750,181610,3420757,181620,3420758,181630,3420764,181640,3420768,181650,3420777,181700,3420782,181710,3420790,181720,3420796,181730,3420804,181740,3420809,181750,3420821,181800,3420825,181810,3420833,181820,3420835,181830,3420842,181840,3420848,181850,3420855,181900,3420860,181910,3420869,181920,3420872,181930,3420879,181940,3420885,181950,3420893,182000,3420896,182010,3420904,182020,3420906,182030,3420915,182040,3420919,182050,3420929,182100,3420935,182110,3420943

$PJCIOE2,2024-11-30 01:51:32,20241129,182120,3420946,182130,3420952,182140,3420959,182150,3420969,182200,3420975,182210,3420983,182220,3420987,182230,3420996,182240,3421003,182250,3421012,182300,3421016,182310,3421026,182320,3421032,182330,3421038,182340,3421044,182350,3421055,182400,3421061,182410,3421068,182420,3421071,182430,3421078,182440,3421083,182450,3421095,182500,3421107,182510,3421116,182520,3421124,182530,3421133,182540,3421138,182550,3421145,182600,3421151,182610,3421162,182620,3421164,182630,3421171,182640,3421174,182650,3421184,182700,3421195,182710,3421208,182720,3421218,182730,3421228,182740,3421235,182750,3421246,182800,3421256,182810,3421263,182820,3421275,182830,3421286,182840,3421300,182850,3421315,182900,3421331,182910,3421345,182920,3421356,182930,3421371,182940,3421381,182950,3421397,183000,3421409,183010,3421422,183020,3421435,183030,3421453,183040,3421467,183050,3421489,183100,3421504

$PJCIOE2,2024-11-30 01:51:44,20241129,183110,3421521,183120,3421533,183130,3421554,183140,3421573,183150,3421595,183200,3421609,183210,3421626,183220,3421641,183230,3421661,183240,3421673,183250,3421688,183300,3421699,183310,3421714,183320,3421724,183330,3421740,183340,3421758,183350,3421778,183400,3421790,183410,3421814,183420,3421825,183430,3421838,183440,3421844,183450,3421857,183500,3421869,183510,3421885,183520,3421901,183530,3421910,183540,3421911,183550,3421921,183600,3421924,183610,3421943,183620,3421958,183630,3421966,183640,3421973,183650,3421981,183700,3421985,183710,3421989,183720,3421998,183730,3422008,183740,3422018,183750,3422027,183800,3422035,183810,3422044,183820,3422054,183830,3422072,183840,3422086,183850,3422100,183900,3422107,183910,3422122,183920,3422126,183930,3422146,183940,3422154,183950,3422174,184000,3422186,184010,3422201,184020,3422211,184030,3422224,184040,3422235,184050,3422251

$PJCIOE2,2024-11-30 01:51:55,20241129,184100,3422260,184110,3422276,184120,3422285,184130,3422299,184140,3422311,184150,3422326,184200,3422338,184210,3422347,184220,3422355,184230,3422367,184240,3422373,184250,3422386,184300,3422394,184310,3422404,184320,3422406,184330,3422415,184340,3422415,184350,3422419,184400,3422417,184410,3422414,184420,3422414,184430,3422414,184440,3422414,184450,3422416,184500,3422414,184510,3422418,184520,3422414,184530,3422416,184540,3422412,184550,3422414,184600,3422405,184610,3422400,184620,3422394,184630,3422391,184640,3422394,184650,3422394,184700,3422391,184710,3422382,184720,3422374,184730,3422371,184740,3422367,184750,3422366,184800,3422363,184810,3422362,184820,3422359,184830,3422360,184840,3422356,184850,3422361,184900,3422356,184910,3422352,184920,3422341,184930,3422332,184940,3422323,184950,3422320,185000,3422320,185010,3422321,185020,3422318,185030,3422319,185040,3422317

$PJCIOE2,2024-11-30 01:52:07,20241129,185050,3422318,185100,3422311,185110,3422311,185120,3422298,185130,3422291,185140,3422276,185150,3422266,185200,3422260,185210,3422258,185220,3422255,185230,3422254,185240,3422246,185250,3422251,185300,3422244,185310,3422251,185320,3422247,185330,3422240,185340,3422227,185350,3422228,185400,3422228,185410,3422233,185420,3422240,185430,3422246,185440,3422246,185450,3422245,185500,3422243,185510,3422244,185520,3422245,185530,3422253,185540,3422259,185550,3422265,185600,3422266,185610,3422278,185620,3422279,185630,3422285,185640,3422292,185650,3422303,185700,3422313,185710,3422317,185720,3422315,185730,3422311,185740,3422312,185750,3422314,185800,3422316,185810,3422320,185820,3422320,185830,3422314,185840,3422308,185850,3422307,185900,3422300,185910,3422305,185920,3422304,185930,3422304,185940,3422296,185950,3422294,190000,3422292,190010,3422293,190020,3422294,190030,3422295

$PJCIOE2,2024-11-30 01:52:18,20241129,190040,3422290,190050,3422283,190100,3422281,190110,3422279,190120,3422276,190130,3422282,190140,3422280,190150,3422281,190200,3422277,190210,3422277,190220,3422277,190230,3422281,190240,3422288,190250,3422290,190300,3422288,190310,3422290,190320,3422285,190330,3422290,190340,3422283,190350,3422285,190400,3422281,190410,3422279,190420,3422285,190430,3422296,190440,3422301,190450,3422307,190500,3422300,190510,3422298,190520,3422292,190530,3422290,190540,3422293,190550,3422290,190600,3422283,190610,3422278,190620,3422272,190630,3422268,190640,3422267,190650,3422263,190700,3422255,190710,3422249,190720,3422239,190730,3422235,190740,3422228,190750,3422226,190800,3422219,190810,3422219,190820,3422210,190830,3422211,190840,3422211,190850,3422210,190900,3422206,190910,3422198,190920,3422190,190930,3422184,190940,3422175,190950,3422173,191000,3422162,191010,3422160,191020,3422151

$PJCIOE2,2024-11-30 01:52:30,20241129,191030,3422151,191040,3422147,191050,3422148,191100,3422143,191110,3422142,191120,3422140,191130,3422137,191140,3422135,191150,3422136,191200,3422138,191210,3422141,191220,3422140,191230,3422143,191240,3422146,191250,3422152,191300,3422152,191310,3422158,191320,3422156,191330,3422160,191340,3422158,191350,3422171,191400,3422175,191410,3422187,191420,3422193,191430,3422205,191440,3422214,191450,3422228,191500,3422236,191510,3422244,191520,3422249,191530,3422261,191540,3422269,191550,3422287,191600,3422295,191610,3422303,191620,3422311,191630,3422316,191640,3422324,191650,3422336,191700,3422344,191710,3422353,191720,3422355,191730,3422366,191740,3422372,191750,3422389,191800,3422400,191810,3422414,191820,3422421,191830,3422430,191840,3422442,191850,3422459,191900,3422472,191910,3422492,191920,3422500,191930,3422511,191940,3422522,191950,3422537,192000,3422551,192010,3422564

$PJCIOE2,2024-11-30 01:52:41,20241129,192020,3422571,192030,3422584,192040,3422593,192050,3422604,192100,3422615,192110,3422629,192120,3422637,192130,3422651,192140,3422656,192150,3422671,192200,3422678,192210,3422692,192220,3422696,192230,3422706,192240,3422711,192250,3422716,192300,3422721,192310,3422731,192320,3422734,192330,3422746,192340,3422754,192350,3422762,192400,3422769,192410,3422777,192420,3422783,192430,3422792,192440,3422801,192450,3422808,192500,3422815,192510,3422824,192520,3422826,192530,3422836,192540,3422845,192550,3422856,192600,3422863,192610,3422874,192620,3422879,192630,3422889,192640,3422898,192650,3422911,192700,3422922,192710,3422937,192720,3422942,192730,3422951,192740,3422964,192750,3422976,192800,3422985,192810,3422997,192820,3423007,192830,3423018,192840,3423029,192850,3423043,192900,3423052,192910,3423067,192920,3423076,192930,3423091,192940,3423102,192950,3423122,193000,3423132

$PJCIOE2,2024-11-30 01:52:53,20241129,193010,3423147,193020,3423158,193030,3423173,193040,3423189,193050,3423208,193100,3423221,193110,3423239,193120,3423249,193130,3423267,193140,3423281,193150,3423301,193200,3423319,193210,3423342,193220,3423355,193230,3423377,193240,3423397,193250,3423419,193300,3423436,193310,3423454,193320,3423465,193330,3423480,193340,3423495,193350,3423511,193400,3423528,193410,3423544,193420,3423558,193430,3423569,193440,3423583,193450,3423599,193500,3423614,193510,3423636,193520,3423649,193530,3423664,193540,3423678,193550,3423694,193600,3423709,193610,3423725,193620,3423737,193630,3423748,193640,3423757,193650,3423769,193700,3423781,193710,3423796,193720,3423804,193730,3423820,193740,3423829,193750,3423843,193800,3423855,193810,3423866,193820,3423874,193830,3423882,193840,3423889,193850,3423897,193900,3423902,193910,3423911,193920,3423910,193930,3423921,193940,3423923,193950,3423937

$PJCIOE2,2024-11-30 01:53:04,20241129,194000,3423945,194010,3423957,194020,3423962,194030,3423968,194040,3423970,194050,3423974,194100,3423976,194110,3423984,194120,3423982,194130,3423985,194140,3423986,194150,3423992,194200,3423989,194210,3423990,194220,3423988,194230,3423987,194240,3423987,194250,3423988,194300,3423988,194310,3423990,194320,3423983,194330,3423985,194340,3423984,194350,3423985,194400,3423985,194410,3423987,194420,3423986,194430,3423987,194440,3423987,194450,3423992,194500,3423997,194510,3423999,194520,3423999,194530,3424002,194540,3423999,194550,3424005,194600,3424004,194610,3424005,194620,3424000,194630,3424005,194640,3424007,194650,3424009,194700,3424007,194710,3424006,194720,3424003,194730,3424001,194740,3424000,194750,3424004,194800,3424002,194810,3424006,194820,3424005,194830,3424006,194840,3424006,194850,3424008,194900,3424010,194910,3424015,194920,3424015,194930,3424018,194940,3424016

$PJCIOE2,2024-11-30 01:53:16,20241129,194950,3424020,195000,3424022,195010,3424024,195020,3424022,195030,3424029,195040,3424027,195050,3424032,195100,3424028,195110,3424030,195120,3424019,195130,3424020,195140,3424016,195150,3424018,195200,3424012,195210,3424014,195220,3424006,195230,3424002,195240,3423993,195250,3423991,195300,3423987,195310,3423987,195320,3423980,195330,3423977,195340,3423976,195350,3423969,195400,3423965,195410,3423962,195420,3423961,195430,3423963,195440,3423952,195450,3423955,195500,3423949,195510,3423945,195520,3423949,195530,3423946,195540,3423946,195550,3423948,195600,3423945,195610,3423941,195620,3423932,195630,3423931,195640,3423924,195650,3423928,195700,3423914,195710,3423921,195720,3423910,195730,3423908,195740,3423908,195750,3423904,195800,3423897,195810,3423892,195820,3423883,195830,3423881,195840,3423875,195850,3423869,195900,3423864,195910,3423858,195920,3423852,195930,3423848

$PJCIOE2,2024-11-30 01:53:27,20241129,195940,3423841,195950,3423840,200000,3423834,200010,3423827,200020,3423822,200030,3423816,200040,3423810,200050,3423805,200100,3423801,200110,3423795,200120,3423789,200130,3423788,200140,3423784,200150,3423791,200200,3423785,200210,3423788,200220,3423782,200230,3423782,200240,3423780,200250,3423781,200300,3423780,200310,3423777,200320,3423774,200330,3423771,200340,3423770,200350,3423769,200400,3423765,200410,3423765,200420,3423759,200430,3423757,200440,3423748,200450,3423747,200500,3423739,200510,3423739,200520,3423735,200530,3423732,200540,3423732,200550,3423731,200600,3423730,200610,3423735,200620,3423731,200630,3423730,200640,3423721,200650,3423710,200700,3423699,200710,3423690,200720,3423675,200730,3423673,200740,3423674,200750,3423681,200800,3423676,200810,3423671,200820,3423654,200830,3423650,200840,3423648,200850,3423659,200900,3423653,200910,3423655,200920,3423622

$PJCIOE2,2024-11-30 01:53:39,20241129,200930,3423608,200940,3423599,200950,3423604,201000,3423616,201010,3423619,201020,3423622,201030,3423626,201040,3423614,201050,3423610,201100,3423602,201110,3423595,201120,3423589,201130,3423580,201140,3423567,201150,3423559,201200,3423544,201210,3423535,201220,3423523,201230,3423512,201240,3423495,201250,3423484,201300,3423475,201310,3423474,201320,3423472,201330,3423475,201340,3423472,201350,3423469,201400,3423461,201410,3423455,201420,3423447,201430,3423448,201440,3423451,201450,3423458,201500,3423459,201510,3423461,201520,3423454,201530,3423453,201540,3423452,201550,3423457,201600,3423464,201610,3423471,201620,3423477,201630,3423487,201640,3423496,201650,3423508,201700,3423517,201710,3423528,201720,3423538,201730,3423554,201740,3423567,201750,3423584,201800,3423601,201810,3423622,201820,3423639,201830,3423656,201840,3423677,201850,3423703,201900,3423723,201910,3423746

$PJCIOE2,2024-11-30 01:53:51,20241129,201920,3423764,201930,3423788,201940,3423810,201950,3423835,202000,3423858,202010,3423889,202020,3423917,202030,3423951,202040,3423985,202050,3424022,202100,3424054,202110,3424088,202120,3424117,202130,3424153,202140,3424186,202150,3424220,202200,3424251,202210,3424286,202220,3424317,202230,3424353,202240,3424385,202250,3424422,202300,3424457,202310,3424489,202320,3424518,202330,3424550,202340,3424583,202350,3424614,202400,3424643,202410,3424680,202420,3424707,202430,3424739,202440,3424766,202450,3424796,202500,3424826,202510,3424853,202520,3424881,202530,3424911,202540,3424935,202550,3424959,202600,3424982,202610,3425011,202620,3425039,202630,3425067,202640,3425095,202650,3425119,202700,3425141,202710,3425164,202720,3425183,202730,3425206,202740,3425223,202750,3425243,202800,3425259,202810,3425276,202820,3425286,202830,3425301,202840,3425311,202850,3425323,202900,3425335

$PJCIOE2,2024-11-30 01:54:02,20241129,202910,3425351,202920,3425361,202930,3425373,202940,3425379,202950,3425380,203000,3425373,203010,3425369,203020,3425375,203030,3425391,203040,3425408,203050,3425419,203100,3425413,203110,3425405,203120,3425399,203130,3425407,203140,3425413,203150,3425421,203200,3425425,203210,3425426,203220,3425423,203230,3425429,203240,3425431,203250,3425442,203300,3425445,203310,3425453,203320,3425453,203330,3425457,203340,3425462,203350,3425477,203400,3425493,203410,3425505,203420,3425506,203430,3425511,203440,3425512,203450,3425517,203500,3425525,203510,3425540,203520,3425545,203530,3425557,203540,3425568,203550,3425580,203600,3425586,203610,3425593,203620,3425594,203630,3425606,203640,3425610,203650,3425622,203700,3425629,203710,3425641,203720,3425646,203730,3425653,203740,3425658,203750,3425672,203800,3425682,203810,3425691,203820,3425696,203830,3425705,203840,3425710,203850,3425721

$PJCIOE2,2024-11-30 01:54:14,20241129,203900,3425730,203910,3425738,203920,3425743,203930,3425750,203940,3425757,203950,3425766,204000,3425769,204010,3425775,204020,3425780,204030,3425787,204040,3425792,204050,3425799,204100,3425802,204110,3425805,204120,3425808,204130,3425819,204140,3425821,204150,3425832,204200,3425842,204210,3425853,204220,3425861,204230,3425872,204240,3425878,204250,3425889,204300,3425894,204310,3425901,204320,3425904,204330,3425911,204340,3425908,204350,3425912,204400,3425915,204410,3425920,204420,3425918,204430,3425923,204440,3425922,204450,3425925,204500,3425927,204510,3425929,204520,3425927,204530,3425933,204540,3425930,204550,3425931,204600,3425932,204610,3425934,204620,3425933,204630,3425936,204640,3425935,204650,3425936,204700,3425931,204710,3425927,204720,3425919,204730,3425918,204740,3425912,204750,3425907,204800,3425900,204810,3425891,204820,3425880,204830,3425875,204840,3425872

$PJCIOE2,2024-11-30 01:54:25,20241129,204850,3425875,204900,3425871,204910,3425869,204920,3425858,204930,3425855,204940,3425850,204950,3425845,205000,3425837,205010,3425831,205020,3425817,205030,3425810,205040,3425804,205050,3425799,205100,3425793,205110,3425791,205120,3425784,205130,3425785,205140,3425778,205150,3425777,205200,3425766,205210,3425761,205220,3425758,205230,3425756,205240,3425751,205250,3425745,205300,3425732,205310,3425731,205320,3425727,205330,3425723,205340,3425719,205350,3425717,205400,3425710,205410,3425706,205420,3425693,205430,3425688,205440,3425683,205450,3425684,205500,3425687,205510,3425687,205520,3425679,205530,3425673,205540,3425658,205550,3425651,205600,3425644,205610,3425638,205620,3425635,205630,3425635,205640,3425629,205650,3425623,205700,3425612,205710,3425606,205720,3425591,205730,3425582,205740,3425572,205750,3425563,205800,3425547,205810,3425535,205820,3425518,205830,3425506

$PJCIOE2,2024-11-30 01:54:37,20241129,205840,3425497,205850,3425490,205900,3425480,205910,3425476,205920,3425466,205930,3425460,205940,3425453,205950,3425450,210000,3425440,210010,3425434,210020,3425428,210030,3425425,210040,3425427,210050,3425434,210100,3425438,210110,3425442,210120,3425442,210130,3425449,210140,3425456,210150,3425464,210200,3425470,210210,3425467,210220,3425458,210230,3425460,210240,3425465,210250,3425481,210300,3425501,210310,3425512,210320,3425514,210330,3425521,210340,3425530,210350,3425548,210400,3425562,210410,3425579,210420,3425587,210430,3425595,210440,3425601,210450,3425611,210500,3425629,210510,3425651,210520,3425669,210530,3425687,210540,3425698,210550,3425712,210600,3425723,210610,3425739,210620,3425750,210630,3425765,210640,3425776,210650,3425788,210700,3425799,210710,3425812,210720,3425819,210730,3425832,210740,3425843,210750,3425857,210800,3425869,210810,3425885,210820,3425896

$PJCIOE2,2024-11-30 01:54:48,20241129,210830,3425905,210840,3425912,210850,3425928,210900,3425946,210910,3425966,210920,3425981,210930,3425990,210940,3426003,210950,3426019,211000,3426035,211010,3426056,211020,3426069,211030,3426080,211040,3426086,211050,3426101,211100,3426109,211110,3426122,211120,3426125,211130,3426134,211140,3426141,211150,3426148,211200,3426151,211210,3426161,211220,3426167,211230,3426176,211240,3426181,211250,3426186,211300,3426193,211310,3426204,211320,3426209,211330,3426217,211340,3426223,211350,3426234,211400,3426240,211410,3426251,211420,3426255,211430,3426263,211440,3426270,211450,3426281,211500,3426284,211510,3426289,211520,3426292,211530,3426298,211540,3426302,211550,3426306,211600,3426309,211610,3426311,211620,3426311,211630,3426318,211640,3426317,211650,3426321,211700,3426318,211710,3426318,211720,3426315,211730,3426313,211740,3426313,211750,3426314,211800,3426313,211810,3426314

$PJCIOE2,2024-11-30 01:55:00,20241129,211820,3426304,211830,3426300,211840,3426290,211850,3426282,211900,3426274,211910,3426274,211920,3426270,211930,3426267,211940,3426263,211950,3426260,212000,3426255,212010,3426252,212020,3426245,212030,3426237,212040,3426220,212050,3426197,212100,3426172,212110,3426147,212120,3426124,212130,3426104,212140,3426075,212150,3426050,212200,3426021,212210,3425990,212220,3425961,212230,3425931,212240,3425902,212250,3425869,212300,3425826,212310,3425788,212320,3425749,212330,3425718,212340,3425690,212350,3425666,212400,3425635,212410,3425600,212420,3425561,212430,3425529,212440,3425497,212450,3425468,212500,3425434,212510,3425404,212520,3425372,212530,3425341,212540,3425312,212550,3425288,212600,3425263,212610,3425239,212620,3425209,212630,3425187,212640,3425161,212650,3425139,212700,3425114,212710,3425092,212720,3425067,212730,3425046,212740,3425023,212750,3425000,212800,3424978

$PJCIOE2,2024-11-30 01:55:11,20241129,212810,3424957,212820,3424935,212830,3424918,212840,3424900,212850,3424883,212900,3424864,212910,3424846,212920,3424827,212930,3424808,212940,3424787,212950,3424771,213000,3424748,213010,3424729,213020,3424709,213030,3424690,213040,3424669,213050,3424653,213100,3424630,213110,3424610,213120,3424588,213130,3424568,213140,3424548,213150,3424530,213200,3424510,213210,3424492,213220,3424471,213230,3424450,213240,3424425,213250,3424401,213300,3424368,213310,3424347,213320,3424323,213330,3424307,213340,3424288,213350,3424274,213400,3424255,213410,3424238,213420,3424215,213430,3424199,213440,3424179,213450,3424165,213500,3424149,213510,3424134,213520,3424114,213530,3424095,213540,3424076,213550,3424059,213600,3424038,213610,3424020,213620,3423995,213630,3423974,213640,3423957,213650,3423943,213700,3423925,213710,3423909,213720,3423890,213730,3423876,213740,3423859,213750,3423848

$PJCIOE2,2024-11-30 01:55:23,20241129,213800,3423832,213810,3423823,213820,3423809,213830,3423799,213840,3423785,213850,3423774,213900,3423760,213910,3423747,213920,3423730,213930,3423715,213940,3423701,213950,3423692,214000,3423678,214010,3423669,214020,3423654,214030,3423644,214040,3423630,214050,3423616,214100,3423600,214110,3423587,214120,3423571,214130,3423559,214140,3423543,214150,3423534,214200,3423520,214210,3423508,214220,3423495,214230,3423486,214240,3423477,214250,3423469,214300,3423454,214310,3423440,214320,3423421,214330,3423405,214340,3423388,214350,3423374,214400,3423353,214410,3423338,214420,3423314,214430,3423293,214440,3423270,214450,3423255,214500,3423233,214510,3423216,214520,3423195,214530,3423179,214540,3423159,214550,3423142,214600,3423121,214610,3423108,214620,3423087,214630,3423068,214640,3423047,214650,3423031,214700,3423010,214710,3422993,214720,3422973,214730,3422959,214740,3422942

$PJCIOE2,2024-11-30 01:55:34,20241129,214750,3422929,214800,3422914,214810,3422900,214820,3422884,214830,3422872,214840,3422858,214850,3422847,214900,3422833,214910,3422818,214920,3422802,214930,3422790,214940,3422777,214950,3422766,215000,3422752,215010,3422739,215020,3422722,215030,3422710,215040,3422696,215050,3422689,215100,3422678,215110,3422667,215120,3422653,215130,3422645,215140,3422635,215150,3422626,215200,3422615,215210,3422610,215220,3422599,215230,3422595,215240,3422584,215250,3422575,215300,3422564,215310,3422560,215320,3422550,215330,3422545,215340,3422533,215350,3422524,215400,3422517,215410,3422513,215420,3422505,215430,3422504,215440,3422496,215450,3422493,215500,3422485,215510,3422483,215520,3422475,215530,3422471,215540,3422468,215550,3422462,215600,3422450,215610,3422443,215620,3422434,215630,3422431,215640,3422423,215650,3422420,215700,3422414,215710,3422407,215720,3422399,215730,3422398

$PJCIOE2,2024-11-30 01:55:46,20241129,215740,3422392,215750,3422388,215800,3422380,215810,3422370,215820,3422358,215830,3422350,215840,3422343,215850,3422339,215900,3422328,215910,3422320,215920,3422304,215930,3422295,215940,3422285,215950,3422280,220000,3422272,220010,3422268,220020,3422257,220030,3422250,220040,3422243,220050,3422239,220100,3422228,220110,3422219,220120,3422206,220130,3422197,220140,3422185,220150,3422176,220200,3422163,220210,3422152,220220,3422137,220230,3422128,220240,3422115,220250,3422104,220300,3422089,220310,3422081,220320,3422064,220330,3422053,220340,3422041,220350,3422033,220400,3422023,220410,3422015,220420,3422005,220430,3421996,220440,3421988,220450,3421981,220500,3421971,220510,3421963,220520,3421951,220530,3421942,220540,3421929,220550,3421918,220600,3421908,220610,3421903,220620,3421892,220630,3421889,220640,3421880,220650,3421874,220700,3421866,220710,3421859,220720,3421853

$PJCIOE2,2024-11-30 01:55:57,20241129,220730,3421850,220740,3421842,220750,3421837,220800,3421830,220810,3421821,220820,3421813,220830,3421811,220840,3421810,220850,3421810,220900,3421802,220910,3421798,220920,3421791,220930,3421789,220940,3421786,220950,3421786,221000,3421781,221010,3421779,221020,3421771,221030,3421767,221040,3421759,221050,3421754,221100,3421748,221110,3421744,221120,3421738,221130,3421738,221140,3421732,221150,3421732,221200,3421730,221210,3421731,221220,3421728,221230,3421729,221240,3421732,221250,3421736,221300,3421732,221310,3421734,221320,3421733,221330,3421738,221340,3421740,221350,3421742,221400,3421741,221410,3421742,221420,3421738,221430,3421741,221440,3421741,221450,3421746,221500,3421746,221510,3421747,221520,3421746,221530,3421748,221540,3421745,221550,3421751,221600,3421752,221610,3421757,221620,3421756,221630,3421760,221640,3421761,221650,3421766,221700,3421768,221710,3421777

$PJCIOE2,2024-11-30 01:56:09,20241129,221720,3421777,221730,3421782,221740,3421785,221750,3421789,221800,3421793,221810,3421798,221820,3421802,221830,3421806,221840,3421807,221850,3421812,221900,3421818,221910,3421827,221920,3421830,221930,3421841,221940,3421847,221950,3421857,222000,3421862,222010,3421874,222020,3421881,222030,3421890,222040,3421896,222050,3421904,222100,3421912,222110,3421922,222120,3421927,222130,3421936,222140,3421942,222150,3421949,222200,3421956,222210,3421973,222220,3421983,222230,3421999,222240,3422012,222250,3422027,222300,3422038,222310,3422052,222320,3422064,222330,3422082,222340,3422096,222350,3422113,222400,3422122,222410,3422132,222420,3422142,222430,3422157,222440,3422169,222450,3422182,222500,3422194,222510,3422204,222520,3422213,222530,3422226,222540,3422235,222550,3422248,222600,3422261,222610,3422275,222620,3422284,222630,3422297,222640,3422307,222650,3422321,222700,3422335

$PJCIOE2,2024-11-30 01:56:20,20241129,222710,3422351,222720,3422363,222730,3422377,222740,3422394,222750,3422408,222800,3422420,222810,3422431,222820,3422436,222830,3422444,222840,3422451,222850,3422461,222900,3422467,222910,3422476,222920,3422481,222930,3422490,222940,3422495,222950,3422501,223000,3422503,223010,3422509,223020,3422511,223030,3422515,223040,3422518,223050,3422526,223100,3422530,223110,3422534,223120,3422537,223130,3422543,223140,3422545,223150,3422552,223200,3422551,223210,3422554,223220,3422551,223230,3422555,223240,3422552,223250,3422554,223300,3422552,223310,3422556,223320,3422553,223330,3422553,223340,3422553,223350,3422554,223400,3422554,223410,3422554,223420,3422552,223430,3422554,223440,3422555,223450,3422558,223500,3422556,223510,3422558,223520,3422556,223530,3422555,223540,3422554,223550,3422553,223600,3422550,223610,3422550,223620,3422543,223630,3422542,223640,3422538,223650,3422536

$PJCIOE2,2024-11-30 01:56:32,20241129,223700,3422534,223710,3422532,223720,3422529,223730,3422527,223740,3422524,223750,3422525,223800,3422522,223810,3422521,223820,3422519,223830,3422515,223840,3422513,223850,3422513,223900,3422510,223910,3422511,223920,3422508,223930,3422507,223940,3422503,223950,3422503,224000,3422499,224010,3422498,224020,3422493,224030,3422493,224040,3422490,224050,3422490,224100,3422484,224110,3422485,224120,3422479,224130,3422478,224140,3422475,224150,3422475,224200,3422471,224210,3422472,224220,3422466,224230,3422466,224240,3422462,224250,3422462,224300,3422461,224310,3422461,224320,3422457,224330,3422459,224340,3422455,224350,3422455,224400,3422453,224410,3422453,224420,3422449,224430,3422453,224440,3422452,224450,3422454,224500,3422454,224510,3422456,224520,3422453,224530,3422456,224540,3422454,224550,3422456,224600,3422454,224610,3422455,224620,3422454,224630,3422455,224640,3422455

$PJCIOE2,2024-11-30 01:56:43,20241129,224650,3422458,224700,3422457,224710,3422459,224720,3422458,224730,3422464,224740,3422464,224750,3422469,224800,3422470,224810,3422473,224820,3422471,224830,3422474,224840,3422475,224850,3422480,224900,3422482,224910,3422487,224920,3422487,224930,3422493,224940,3422495,224950,3422502,225000,3422505,225010,3422513,225020,3422517,225030,3422523,225040,3422525,225050,3422532,225100,3422534,225110,3422539,225120,3422537,225130,3422543,225140,3422548,225150,3422553,225200,3422558,225210,3422565,225220,3422567,225230,3422572,225240,3422573,225250,3422577,225300,3422577,225310,3422578,225320,3422577,225330,3422583,225340,3422583,225350,3422589,225400,3422591,225410,3422600,225420,3422601,225430,3422608,225440,3422610,225450,3422611,225500,3422611,225510,3422613,225520,3422614,225530,3422618,225540,3422619,225550,3422619,225600,3422618,225610,3422619,225620,3422618,225630,3422622

$PJCIOE2,2024-11-30 01:56:55,20241129,225640,3422624,225650,3422626,225700,3422625,225710,3422626,225720,3422622,225730,3422624,225740,3422625,225750,3422631,225800,3422632,225810,3422638,225820,3422641,225830,3422647,225840,3422654,225850,3422663,225900,3422670,225910,3422679,225920,3422683,225930,3422688,225940,3422694,225950,3422703,230000,3422708,230010,3422716,230020,3422718,230030,3422724,230040,3422728,230050,3422738,230100,3422745,230110,3422754,230120,3422760,230130,3422769,230140,3422774,230150,3422783,230200,3422791,230210,3422798,230220,3422805,230230,3422815,230240,3422824,230250,3422835,230300,3422845,230310,3422856,230320,3422862,230330,3422877,230340,3422882,230350,3422894,230400,3422903,230410,3422911,230420,3422918,230430,3422924,230440,3422930,230450,3422941,230500,3422944,230510,3422951,230520,3422956,230530,3422964,230540,3422970,230550,3422980,230600,3422986,230610,3422998,230620,3423003

$PJCIOE2,2024-11-30 01:57:07,20241129,230630,3423014,230640,3423020,230650,3423027,230700,3423030,230710,3423036,230720,3423041,230730,3423048,230740,3423056,230750,3423064,230800,3423070,230810,3423080,230820,3423085,230830,3423096,230840,3423104,230850,3423112,230900,3423116,230910,3423122,230920,3423120,230930,3423126,230940,3423130,230950,3423134,231000,3423136,231010,3423137,231020,3423137,231030,3423138,231040,3423140,231050,3423144,231100,3423146,231110,3423148,231120,3423151,231130,3423154,231140,3423155,231150,3423161,231200,3423162,231210,3423164,231220,3423165,231230,3423168,231240,3423174,231250,3423178,231300,3423182,231310,3423189,231320,3423190,231330,3423201,231340,3423205,231350,3423214,231400,3423219,231410,3423226,231420,3423228,231430,3423239,231440,3423245,231450,3423254,231500,3423260,231510,3423268,231520,3423272,231530,3423281,231540,3423288,231550,3423298,231600,3423308,231610,3423315

$PJCIOE2,2024-11-30 01:57:18,20241129,231620,3423321,231630,3423327,231640,3423340,231650,3423359,231700,3423374,231710,3423394,231720,3423408,231730,3423427,231740,3423448,231750,3423469,231800,3423489,231810,3423514,231820,3423535,231830,3423559,231840,3423579,231850,3423603,231900,3423621,231910,3423648,231920,3423668,231930,3423696,231940,3423721,231950,3423748,232000,3423774,232010,3423805,232020,3423827,232030,3423854,232040,3423877,232050,3423904,232100,3423928,232110,3423954,232120,3423982,232130,3424009,232140,3424037,232150,3424073,232200,3424104,232210,3424140,232220,3424171,232230,3424205,232240,3424236,232250,3424267,232300,3424295,232310,3424328,232320,3424361,232330,3424396,232340,3424433,232350,3424472,232400,3424511,232410,3424551,232420,3424588,232430,3424627,232440,3424660,232450,3424696,232500,3424729,232510,3424762,232520,3424793,232530,3424832,232540,3424864,232550,3424899,232600,3424929

$PJCIOE2,2024-11-30 01:57:30,20241129,232610,3424956,232620,3424980,232630,3425008,232640,3425030,232650,3425056,232700,3425073,232710,3425096,232720,3425112,232730,3425133,232740,3425152,232750,3425171,232800,3425188,232810,3425202,232820,3425214,232830,3425227,232840,3425239,232850,3425256,232900,3425270,232910,3425289,232920,3425298,232930,3425315,232940,3425326,232950,3425341,233000,3425354,233010,3425369,233020,3425374,233030,3425384,233040,3425391,233050,3425402,233100,3425408,233110,3425416,233120,3425418,233130,3425429,233140,3425430,233150,3425440,233200,3425447,233210,3425457,233220,3425461,233230,3425471,233240,3425477,233250,3425485,233300,3425493,233310,3425502,233320,3425509,233330,3425524,233340,3425535,233350,3425551,233400,3425562,233410,3425571,233420,3425582,233430,3425593,233440,3425601,233450,3425610,233500,3425618,233510,3425625,233520,3425633,233530,3425638,233540,3425644,233550,3425651

$PJCIOE2,2024-11-30 01:57:41,20241129,233600,3425654,233610,3425663,233620,3425667,233630,3425672,233640,3425673,233650,3425680,233700,3425681,233710,3425686,233720,3425687,233730,3425692,233740,3425694,233750,3425697,233800,3425699,233810,3425701,233820,3425701,233830,3425701,233840,3425699,233850,3425699,233900,3425696,233910,3425695,233920,3425691,233930,3425695,233940,3425697,233950,3425704,234000,3425707,234010,3425710,234020,3425708,234030,3425710,234040,3425708,234050,3425710,234100,3425709,234110,3425711,234120,3425708,234130,3425710,234140,3425710,234150,3425715,234200,3425716,234210,3425715,234220,3425711,234230,3425711,234240,3425707,234250,3425708,234300,3425702,234310,3425701,234320,3425693,234330,3425689,234340,3425684,234350,3425684,234400,3425679,234410,3425675,234420,3425667,234430,3425664,234440,3425662,234450,3425662,234500,3425661,234510,3425662,234520,3425658,234530,3425662,234540,3425664

$PJCIOE2,2024-11-30 01:57:53,20241129,234550,3425671,234600,3425675,234610,3425684,234620,3425690,234630,3425702,234640,3425710,234650,3425721,234700,3425730,234710,3425738,234720,3425742,234730,3425753,234740,3425762,234750,3425774,234800,3425785,234810,3425795,234820,3425803,234830,3425813,234840,3425824,234850,3425837,234900,3425850,234910,3425865,234920,3425877,234930,3425891,234940,3425903,234950,3425917,235000,3425926,235010,3425938,235020,3425943,235030,3425952,235040,3425960,235050,3425969,235100,3425974,235110,3425984,235120,3425990,235130,3426000,235140,3426007,235150,3426019,235200,3426027,235210,3426035,235220,3426039,235230,3426050,235240,3426055,235250,3426067,235300,3426074,235310,3426082,235320,3426088,235330,3426095,235340,3426099,235350,3426112,235400,3426120,235410,3426132,235420,3426139,235430,3426153,235440,3426162,235450,3426171,235500,3426177,235510,3426187,235520,3426189,235530,3426198

$PJCIOE2,2024-11-30 01:58:04,20241129,235540,3426206,235550,3426217,235600,3426224,235610,3426233,235620,3426239,235630,3426246,235640,3426250,235650,3426257,235700,3426259,235710,3426261,235720,3426259,235730,3426257,235740,3426256,235750,3426257,235800,3426256,235810,3426259,235820,3426256,235830,3426257,235840,3426254,235850,3426259,235900,3426258,235910,3426260,235920,3426258,235930,3426259,235940,3426258,235950,3426264

$PJCIOE2,2024-11-30 17:30:01,20241129,000000,3423623,000010,3423628,000020,3423625,000030,3423632,000040,3423632,000050,3423635,000100,3423633,000110,3423637,000120,3423634,000130,3423637,000140,3423635,000150,3423639,000200,3423640,000210,3423642,000220,3423640,000230,3423644,000240,3423649,000250,3423656,000300,3423655,000310,3423658,000320,3423658,000330,3423663,000340,3423664,000350,3423670,000400,3423672,000410,3423676,000420,3423678,000430,3423681,000440,3423684,000450,3423689,000500,3423692,000510,3423697,000520,3423697,000530,3423699,000540,3423699,000550,3423706,000600,3423706,000610,3423708,000620,3423707,000630,3423710,000640,3423714,000650,3423721,000700,3423722,000710,3423727,000720,3423726,000730,3423731,000740,3423735,000750,3423744,000800,3423749,000810,3423760,000820,3423765,000830,3423772,000840,3423780,000850,3423792,000900,3423799,000910,3423811,000920,3423822,000930,3423836,000940,3423848

$PJCIOE2,2024-11-30 17:30:13,20241129,000950,3423863,001000,3423874,001010,3423887,001020,3423896,001030,3423914,001040,3423926,001050,3423941,001100,3423951,001110,3423965,001120,3423976,001130,3423993,001140,3424006,001150,3424022,001200,3424034,001210,3424049,001220,3424060,001230,3424078,001240,3424095,001250,3424113,001300,3424130,001310,3424150,001320,3424167,001330,3424187,001340,3424205,001350,3424226,001400,3424245,001410,3424265,001420,3424279,001430,3424300,001440,3424313,001450,3424330,001500,3424343,001510,3424360,001520,3424370,001530,3424385,001540,3424396,001550,3424412,001600,3424423,001610,3424439,001620,3424451,001630,3424470,001640,3424485,001650,3424502,001700,3424518,001710,3424535,001720,3424549,001730,3424568,001740,3424585,001750,3424603,001800,3424620,001810,3424636,001820,3424650,001830,3424668,001840,3424681,001850,3424699,001900,3424712,001910,3424727,001920,3424739,001930,3424756

$PJCIOE2,2024-11-30 17:30:24,20241129,001940,3424771,001950,3424790,002000,3424804,002010,3424822,002020,3424837,002030,3424856,002040,3424872,002050,3424893,002100,3424910,002110,3424927,002120,3424940,002130,3424962,002140,3424978,002150,3424998,002200,3425013,002210,3425030,002220,3425042,002230,3425058,002240,3425071,002250,3425085,002300,3425097,002310,3425109,002320,3425116,002330,3425129,002340,3425136,002350,3425146,002400,3425154,002410,3425162,002420,3425169,002430,3425177,002440,3425180,002450,3425189,002500,3425195,002510,3425204,002520,3425206,002530,3425213,002540,3425218,002550,3425225,002600,3425228,002610,3425235,002620,3425237,002630,3425243,002640,3425242,002650,3425248,002700,3425250,002710,3425252,002720,3425251,002730,3425252,002740,3425252,002750,3425257,002800,3425255,002810,3425258,002820,3425257,002830,3425258,002840,3425258,002850,3425260,002900,3425260,002910,3425262,002920,3425260

$PJCIOE2,2024-11-30 17:30:36,20241129,002930,3425263,002940,3425261,002950,3425265,003000,3425264,003010,3425265,003020,3425264,003030,3425263,003040,3425261,003050,3425260,003100,3425257,003110,3425255,003120,3425248,003130,3425246,003140,3425240,003150,3425238,003200,3425230,003210,3425228,003220,3425220,003230,3425215,003240,3425209,003250,3425205,003300,3425197,003310,3425193,003320,3425183,003330,3425180,003340,3425173,003350,3425169,003400,3425160,003410,3425154,003420,3425147,003430,3425140,003440,3425133,003450,3425128,003500,3425123,003510,3425117,003520,3425109,003530,3425105,003540,3425099,003550,3425097,003600,3425089,003610,3425086,003620,3425079,003630,3425074,003640,3425068,003650,3425067,003700,3425061,003710,3425055,003720,3425050,003730,3425045,003740,3425040,003750,3425036,003800,3425031,003810,3425026,003820,3425019,003830,3425015,003840,3425007,003850,3425003,003900,3424997,003910,3424992

$PJCIOE2,2024-11-30 17:30:47,20241129,003920,3424985,003930,3424983,003940,3424976,003950,3424975,004000,3424969,004010,3424966,004020,3424959,004030,3424956,004040,3424951,004050,3424949,004100,3424943,004110,3424942,004120,3424935,004130,3424933,004140,3424929,004150,3424929,004200,3424923,004210,3424921,004220,3424913,004230,3424913,004240,3424908,004250,3424907,004300,3424902,004310,3424898,004320,3424892,004330,3424888,004340,3424882,004350,3424879,004400,3424873,004410,3424870,004420,3424863,004430,3424859,004440,3424854,004450,3424849,004500,3424841,004510,3424837,004520,3424829,004530,3424823,004540,3424814,004550,3424810,004600,3424801,004610,3424794,004620,3424786,004630,3424778,004640,3424771,004650,3424765,004700,3424758,004710,3424754,004720,3424742,004730,3424736,004740,3424732,004750,3424725,004800,3424717,004810,3424712,004820,3424702,004830,3424697,004840,3424690,004850,3424686,004900,3424678

$PJCIOE2,2024-11-30 17:30:59,20241129,004910,3424672,004920,3424661,004930,3424656,004940,3424648,004950,3424642,005000,3424634,005010,3424627,005020,3424619,005030,3424613,005040,3424604,005050,3424600,005100,3424591,005110,3424585,005120,3424576,005130,3424570,005140,3424563,005150,3424557,005200,3424547,005210,3424542,005220,3424534,005230,3424525,005240,3424517,005250,3424511,005300,3424503,005310,3424497,005320,3424486,005330,3424480,005340,3424471,005350,3424466,005400,3424456,005410,3424452,005420,3424441,005430,3424434,005440,3424425,005450,3424420,005500,3424411,005510,3424406,005520,3424394,005530,3424389,005540,3424381,005550,3424374,005600,3424365,005610,3424360,005620,3424350,005630,3424343,005640,3424338,005650,3424332,005700,3424323,005710,3424320,005720,3424310,005730,3424305,005740,3424297,005750,3424294,005800,3424287,005810,3424282,005820,3424271,005830,3424269,005840,3424260,005850,3424257

$PJCIOE2,2024-11-30 17:31:10,20241129,005900,3424249,005910,3424245,005920,3424238,005930,3424233,005940,3424225,005950,3424221,010000,3424215,010010,3424213,010020,3424206,010030,3424201,010040,3424195,010050,3424192,010100,3424188,010110,3424186,010120,3424177,010130,3424175,010140,3424168,010150,3424167,010200,3424161,010210,3424158,010220,3424149,010230,3424146,010240,3424140,010250,3424137,010300,3424131,010310,3424127,010320,3424118,010330,3424114,010340,3424108,010350,3424107,010400,3424099,010410,3424099,010420,3424092,010430,3424089,010440,3424083,010450,3424081,010500,3424078,010510,3424075,010520,3424070,010530,3424070,010540,3424064,010550,3424065,010600,3424058,010610,3424058,010620,3424052,010630,3424051,010640,3424046,010650,3424047,010700,3424042,010710,3424043,010720,3424035,010730,3424034,010740,3424031,010750,3424031,010800,3424027,010810,3424026,010820,3424019,010830,3424019,010840,3424018

$PJCIOE2,2024-11-30 17:31:22,20241129,010850,3424018,010900,3424013,010910,3424015,010920,3424010,010930,3424011,010940,3424008,010950,3424009,011000,3424007,011010,3424006,011020,3424002,011030,3424000,011040,3423998,011050,3423998,011100,3423995,011110,3423995,011120,3423988,011130,3423987,011140,3423985,011150,3423984,011200,3423982,011210,3423983,011220,3423977,011230,3423977,011240,3423976,011250,3423976,011300,3423971,011310,3423973,011320,3423965,011330,3423966,011340,3423962,011350,3423963,011400,3423958,011410,3423957,011420,3423949,011430,3423949,011440,3423945,011450,3423945,011500,3423941,011510,3423940,011520,3423934,011530,3423933,011540,3423929,011550,3423928,011600,3423924,011610,3423922,011620,3423919,011630,3423922,011640,3423921,011650,3423923,011700,3423925,011710,3423926,011720,3423927,011730,3423930,011740,3423933,011750,3423940,011800,3423946,011810,3423951,011820,3423954,011830,3423961

$PJCIOE2,2024-11-30 17:31:33,20241129,011840,3423966,011850,3423975,011900,3423978,011910,3423984,011920,3423987,011930,3423993,011940,3423997,011950,3424003,012000,3424008,012010,3424013,012020,3424016,012030,3424023,012040,3424029,012050,3424036,012100,3424041,012110,3424049,012120,3424054,012130,3424062,012140,3424069,012150,3424079,012200,3424087,012210,3424096,012220,3424099,012230,3424106,012240,3424110,012250,3424118,012300,3424123,012310,3424130,012320,3424130,012330,3424134,012340,3424137,012350,3424142,012400,3424143,012410,3424147,012420,3424144,012430,3424148,012440,3424146,012450,3424147,012500,3424146,012510,3424148,012520,3424144,012530,3424147,012540,3424144,012550,3424147,012600,3424147,012610,3424147,012620,3424145,012630,3424148,012640,3424147,012650,3424151,012700,3424149,012710,3424150,012720,3424150,012730,3424153,012740,3424152,012750,3424153,012800,3424152,012810,3424155,012820,3424150

$PJCIOE2,2024-11-30 17:31:45,20241129,012830,3424154,012840,3424152,012850,3424154,012900,3424154,012910,3424156,012920,3424153,012930,3424155,012940,3424156,012950,3424159,013000,3424158,013010,3424158,013020,3424157,013030,3424159,013040,3424156,013050,3424161,013100,3424156,013110,3424156,013120,3424153,013130,3424153,013140,3424150,013150,3424150,013200,3424146,013210,3424145,013220,3424142,013230,3424142,013240,3424138,013250,3424138,013300,3424135,013310,3424133,013320,3424128,013330,3424128,013340,3424124,013350,3424124,013400,3424123,013410,3424120,013420,3424116,013430,3424116,013440,3424113,013450,3424113,013500,3424110,013510,3424113,013520,3424111,013530,3424112,013540,3424111,013550,3424115,013600,3424115,013610,3424118,013620,3424118,013630,3424120,013640,3424122,013650,3424127,013700,3424128,013710,3424131,013720,3424133,013730,3424136,013740,3424137,013750,3424143,013800,3424143,013810,3424145

$PJCIOE2,2024-11-30 17:31:56,20241129,013820,3424143,013830,3424146,013840,3424144,013850,3424149,013900,3424147,013910,3424151,013920,3424148,013930,3424149,013940,3424146,013950,3424149,014000,3424146,014010,3424145,014020,3424141,014030,3424142,014040,3424138,014050,3424140,014100,3424137,014110,3424137,014120,3424132,014130,3424133,014140,3424131,014150,3424130,014200,3424127,014210,3424130,014220,3424125,014230,3424125,014240,3424123,014250,3424125,014300,3424121,014310,3424124,014320,3424123,014330,3424120,014340,3424120,014350,3424124,014400,3424121,014410,3424123,014420,3424120,014430,3424123,014440,3424122,014450,3424124,014500,3424121,014510,3424123,014520,3424120,014530,3424124,014540,3424122,014550,3424125,014600,3424124,014610,3424128,014620,3424126,014630,3424128,014640,3424129,014650,3424135,014700,3424136,014710,3424142,014720,3424142,014730,3424147,014740,3424150,014750,3424156,014800,3424160

$PJCIOE2,2024-11-30 17:32:08,20241129,014810,3424167,014820,3424168,014830,3424176,014840,3424181,014850,3424191,014900,3424194,014910,3424202,014920,3424207,014930,3424215,014940,3424221,014950,3424230,015000,3424237,015010,3424245,015020,3424251,015030,3424261,015040,3424267,015050,3424274,015100,3424283,015110,3424290,015120,3424293,015130,3424302,015140,3424307,015150,3424316,015200,3424322,015210,3424331,015220,3424335,015230,3424345,015240,3424350,015250,3424359,015300,3424365,015310,3424371,015320,3424377,015330,3424383,015340,3424387,015350,3424397,015400,3424400,015410,3424406,015420,3424409,015430,3424415,015440,3424415,015450,3424423,015500,3424426,015510,3424431,015520,3424431,015530,3424434,015540,3424435,015550,3424440,015600,3424439,015610,3424443,015620,3424441,015630,3424444,015640,3424444,015650,3424448,015700,3424446,015710,3424449,015720,3424448,015730,3424450,015740,3424450,015750,3424454

$PJCIOE2,2024-11-30 17:32:19,20241129,015800,3424455,015810,3424457,015820,3424454,015830,3424457,015840,3424455,015850,3424456,015900,3424453,015910,3424455,015920,3424452,015930,3424455,015940,3424457,015950,3424461,020000,3424464,020010,3424467,020020,3424467,020030,3424470,020040,3424472,020050,3424477,020100,3424478,020110,3424483,020120,3424479,020130,3424483,020140,3424481,020150,3424482,020200,3424480,020210,3424481,020220,3424478,020230,3424479,020240,3424476,020250,3424478,020300,3424478,020310,3424478,020320,3424475,020330,3424475,020340,3424472,020350,3424472,020400,3424470,020410,3424470,020420,3424466,020430,3424464,020440,3424461,020450,3424463,020500,3424459,020510,3424458,020520,3424453,020530,3424454,020540,3424451,020550,3424450,020600,3424449,020610,3424448,020620,3424441,020630,3424440,020640,3424439,020650,3424438,020700,3424436,020710,3424434,020720,3424429,020730,3424427,020740,3424423

$PJCIOE2,2024-11-30 17:32:31,20241129,020750,3424422,020800,3424417,020810,3424414,020820,3424407,020830,3424409,020840,3424405,020850,3424404,020900,3424401,020910,3424401,020920,3424398,020930,3424396,020940,3424394,020950,3424395,021000,3424393,021010,3424391,021020,3424385,021030,3424386,021040,3424381,021050,3424380,021100,3424377,021110,3424378,021120,3424374,021130,3424372,021140,3424371,021150,3424371,021200,3424369,021210,3424368,021220,3424364,021230,3424362,021240,3424358,021250,3424358,021300,3424355,021310,3424352,021320,3424346,021330,3424343,021340,3424339,021350,3424337,021400,3424334,021410,3424332,021420,3424324,021430,3424321,021440,3424315,021450,3424313,021500,3424307,021510,3424303,021520,3424295,021530,3424292,021540,3424286,021550,3424282,021600,3424278,021610,3424273,021620,3424265,021630,3424262,021640,3424256,021650,3424255,021700,3424248,021710,3424243,021720,3424235,021730,3424232

$PJCIOE2,2024-11-30 17:32:42,20241129,021740,3424224,021750,3424222,021800,3424216,021810,3424212,021820,3424204,021830,3424202,021840,3424195,021850,3424193,021900,3424187,021910,3424187,021920,3424181,021930,3424177,021940,3424174,021950,3424174,022000,3424172,022010,3424171,022020,3424167,022030,3424165,022040,3424166,022050,3424166,022100,3424167,022110,3424168,022120,3424165,022130,3424167,022140,3424167,022150,3424170,022200,3424168,022210,3424168,022220,3424164,022230,3424167,022240,3424165,022250,3424168,022300,3424168,022310,3424166,022320,3424164,022330,3424165,022340,3424164,022350,3424167,022400,3424165,022410,3424167,022420,3424163,022430,3424163,022440,3424160,022450,3424163,022500,3424160,022510,3424162,022520,3424156,022530,3424159,022540,3424157,022550,3424157,022600,3424154,022610,3424154,022620,3424151,022630,3424151,022640,3424150,022650,3424150,022700,3424149,022710,3424150,022720,3424146

$PJCIOE2,2024-11-30 17:32:54,20241129,022730,3424146,022740,3424145,022750,3424148,022800,3424146,022810,3424149,022820,3424145,022830,3424149,022840,3424145,022850,3424150,022900,3424149,022910,3424150,022920,3424149,022930,3424152,022940,3424152,022950,3424154,023000,3424155,023010,3424158,023020,3424158,023030,3424160,023040,3424161,023050,3424163,023100,3424165,023110,3424168,023120,3424168,023130,3424171,023140,3424171,023150,3424175,023200,3424175,023210,3424179,023220,3424175,023230,3424179,023240,3424179,023250,3424181,023300,3424181,023310,3424184,023320,3424182,023330,3424183,023340,3424184,023350,3424189,023400,3424187,023410,3424190,023420,3424190,023430,3424191,023440,3424191,023450,3424198,023500,3424199,023510,3424203,023520,3424205,023530,3424207,023540,3424209,023550,3424213,023600,3424216,023610,3424219,023620,3424220,023630,3424223,023640,3424224,023650,3424229,023700,3424230,023710,3424235

$PJCIOE2,2024-11-30 17:33:05,20241129,023720,3424233,023730,3424239,023740,3424243,023750,3424247,023800,3424249,023810,3424255,023820,3424256,023830,3424261,023840,3424263,023850,3424270,023900,3424273,023910,3424276,023920,3424278,023930,3424283,023940,3424285,023950,3424289,024000,3424294,024010,3424299,024020,3424299,024030,3424304,024040,3424309,024050,3424315,024100,3424318,024110,3424323,024120,3424325,024130,3424331,024140,3424336,024150,3424343,024200,3424346,024210,3424354,024220,3424354,024230,3424361,024240,3424364,024250,3424370,024300,3424374,024310,3424379,024320,3424381,024330,3424383,024340,3424387,024350,3424390,024400,3424391,024410,3424393,024420,3424393,024430,3424396,024440,3424395,024450,3424396,024500,3424395,024510,3424396,024520,3424392,024530,3424394,024540,3424392,024550,3424393,024600,3424391,024610,3424390,024620,3424386,024630,3424385,024640,3424383,024650,3424384,024700,3424381

$PJCIOE2,2024-11-30 17:33:17,20241129,024710,3424381,024720,3424374,024730,3424371,024740,3424369,024750,3424367,024800,3424362,024810,3424363,024820,3424355,024830,3424353,024840,3424350,024850,3424351,024900,3424346,024910,3424343,024920,3424337,024930,3424337,024940,3424331,024950,3424332,025000,3424325,025010,3424328,025020,3424322,025030,3424321,025040,3424319,025050,3424319,025100,3424318,025110,3424315,025120,3424312,025130,3424312,025140,3424309,025150,3424312,025200,3424309,025210,3424309,025220,3424304,025230,3424308,025240,3424305,025250,3424308,025300,3424307,025310,3424308,025320,3424304,025330,3424308,025340,3424306,025350,3424311,025400,3424312,025410,3424314,025420,3424311,025430,3424316,025440,3424317,025450,3424322,025500,3424322,025510,3424326,025520,3424325,025530,3424327,025540,3424329,025550,3424334,025600,3424335,025610,3424340,025620,3424338,025630,3424343,025640,3424345,025650,3424351

$PJCIOE2,2024-11-30 17:33:29,20241129,025700,3424355,025710,3424359,025720,3424361,025730,3424367,025740,3424370,025750,3424376,025800,3424378,025810,3424384,025820,3424383,025830,3424388,025840,3424390,025850,3424395,025900,3424395,025910,3424398,025920,3424398,025930,3424399,025940,3424399,025950,3424404,030000,3424402,030010,3424402,030020,3424402,030030,3424404,030040,3424405,030050,3424407,030100,3424409,030110,3424409,030120,3424408,030130,3424409,030140,3424410,030150,3424410,030200,3424410,030210,3424409,030220,3424407,030230,3424413,030240,3424425,030250,3424433,030300,3424442,030310,3424452,030320,3424464,030330,3424479,030340,3424497,030350,3424520,030400,3424539,030410,3424563,030420,3424582,030430,3424603,030440,3424623,030450,3424647,030500,3424669,030510,3424694,030520,3424715,030530,3424742,030540,3424768,030550,3424795,030600,3424824,030610,3424858,030620,3424887,030630,3424920,030640,3424951

$PJCIOE2,2024-11-30 17:33:40,20241129,030650,3424986,030700,3425017,030710,3425050,030720,3425079,030730,3425112,030740,3425136,030750,3425166,030800,3425192,030810,3425217,030820,3425239,030830,3425264,030840,3425286,030850,3425310,030900,3425329,030910,3425350,030920,3425369,030930,3425390,030940,3425408,030950,3425431,031000,3425444,031010,3425463,031020,3425476,031030,3425492,031040,3425507,031050,3425522,031100,3425537,031110,3425552,031120,3425560,031130,3425573,031140,3425582,031150,3425595,031200,3425602,031210,3425612,031220,3425620,031230,3425627,031240,3425634,031250,3425642,031300,3425648,031310,3425657,031320,3425659,031330,3425669,031340,3425677,031350,3425687,031400,3425696,031410,3425705,031420,3425712,031430,3425720,031440,3425727,031450,3425738,031500,3425746,031510,3425758,031520,3425766,031530,3425777,031540,3425786,031550,3425797,031600,3425808,031610,3425820,031620,3425829,031630,3425842

$PJCIOE2,2024-11-30 17:33:52,20241129,031640,3425852,031650,3425863,031700,3425873,031710,3425884,031720,3425888,031730,3425900,031740,3425907,031750,3425917,031800,3425924,031810,3425933,031820,3425938,031830,3425949,031840,3425954,031850,3425960,031900,3425964,031910,3425972,031920,3425971,031930,3425977,031940,3425982,031950,3425987,032000,3425989,032010,3425991,032020,3425990,032030,3425995,032040,3425995,032050,3426000,032100,3425999,032110,3426001,032120,3425999,032130,3426003,032140,3426003,032150,3426005,032200,3426007,032210,3426010,032220,3426008,032230,3426012,032240,3426012,032250,3426014,032300,3426015,032310,3426018,032320,3426016,032330,3426018,032340,3426019,032350,3426021,032400,3426022,032410,3426024,032420,3426021,032430,3426024,032440,3426026,032450,3426029,032500,3426028,032510,3426031,032520,3426030,032530,3426031,032540,3426031,032550,3426033,032600,3426033,032610,3426036,032620,3426032

$PJCIOE2,2024-11-30 17:34:03,20241129,032630,3426033,032640,3426032,032650,3426035,032700,3426033,032710,3426035,032720,3426032,032730,3426034,032740,3426034,032750,3426037,032800,3426034,032810,3426037,032820,3426030,032830,3426032,032840,3426027,032850,3426029,032900,3426025,032910,3426026,032920,3426020,032930,3426019,032940,3426016,032950,3426019,033000,3426016,033010,3426016,033020,3426012,033030,3426013,033040,3426014,033050,3426016,033100,3426017,033110,3426021,033120,3426019,033130,3426023,033140,3426023,033150,3426029,033200,3426033,033210,3426038,033220,3426039,033230,3426047,033240,3426053,033250,3426061,033300,3426069,033310,3426077,033320,3426080,033330,3426090,033340,3426097,033350,3426108,033400,3426115,033410,3426126,033420,3426132,033430,3426141,033440,3426150,033450,3426160,033500,3426169,033510,3426181,033520,3426186,033530,3426196,033540,3426205,033550,3426216,033600,3426226,033610,3426238

$PJCIOE2,2024-11-30 17:34:15,20241129,033620,3426243,033630,3426254,033640,3426264,033650,3426274,033700,3426283,033710,3426293,033720,3426299,033730,3426310,033740,3426319,033750,3426331,033800,3426339,033810,3426350,033820,3426356,033830,3426367,033840,3426375,033850,3426386,033900,3426395,033910,3426405,033920,3426411,033930,3426424,033940,3426432,033950,3426442,034000,3426449,034010,3426458,034020,3426464,034030,3426474,034040,3426483,034050,3426495,034100,3426500,034110,3426509,034120,3426516,034130,3426523,034140,3426531,034150,3426541,034200,3426545,034210,3426553,034220,3426557,034230,3426564,034240,3426568,034250,3426575,034300,3426578,034310,3426582,034320,3426582,034330,3426586,034340,3426586,034350,3426591,034400,3426592,034410,3426595,034420,3426593,034430,3426596,034440,3426596,034450,3426600,034500,3426601,034510,3426603,034520,3426601,034530,3426602,034540,3426602,034550,3426604,034600,3426601

$PJCIOE2,2024-11-30 17:34:26,20241129,034610,3426604,034620,3426602,034630,3426602,034640,3426601,034650,3426601,034700,3426601,034710,3426601,034720,3426598,034730,3426597,034740,3426596,034750,3426599,034800,3426598,034810,3426601,034820,3426601,034830,3426601,034840,3426600,034850,3426604,034900,3426603,034910,3426604,034920,3426599,034930,3426605,034940,3426602,034950,3426603,035000,3426604,035010,3426603,035020,3426600,035030,3426602,035040,3426601,035050,3426601,035100,3426599,035110,3426599,035120,3426596,035130,3426595,035140,3426594,035150,3426597,035200,3426595,035210,3426596,035220,3426591,035230,3426590,035240,3426589,035250,3426590,035300,3426588,035310,3426587,035320,3426579,035330,3426578,035340,3426576,035350,3426577,035400,3426573,035410,3426573,035420,3426570,035430,3426565,035440,3426561,035450,3426563,035500,3426562,035510,3426561,035520,3426558,035530,3426559,035540,3426559,035550,3426561

$PJCIOE2,2024-11-30 17:34:38,20241129,035600,3426558,035610,3426560,035620,3426559,035630,3426561,035640,3426559,035650,3426564,035700,3426564,035710,3426566,035720,3426565,035730,3426567,035740,3426568,035750,3426572,035800,3426572,035810,3426571,035820,3426570,035830,3426573,035840,3426571,035850,3426574,035900,3426573,035910,3426573,035920,3426568,035930,3426569,035940,3426568,035950,3426569,040000,3426565,040010,3426567,040020,3426562,040030,3426563,040040,3426561,040050,3426562,040100,3426559,040110,3426560,040120,3426555,040130,3426558,040140,3426558,040150,3426556,040200,3426555,040210,3426552,040220,3426548,040230,3426547,040240,3426543,040250,3426541,040300,3426537,040310,3426533,040320,3426526,040330,3426523,040340,3426519,040350,3426516,040400,3426509,040410,3426508,040420,3426498,040430,3426496,040440,3426489,040450,3426486,040500,3426479,040510,3426474,040520,3426463,040530,3426458,040540,3426451

$PJCIOE2,2024-11-30 17:34:49,20241129,040550,3426443,040600,3426435,040610,3426427,040620,3426418,040630,3426410,040640,3426404,040650,3426398,040700,3426391,040710,3426386,040720,3426377,040730,3426375,040740,3426366,040750,3426368,040800,3426364,040810,3426361,040820,3426356,040830,3426352,040840,3426349,040850,3426352,040900,3426345,040910,3426347,040920,3426343,040930,3426341,040940,3426341,040950,3426341,041000,3426339,041010,3426341,041020,3426337,041030,3426337,041040,3426336,041050,3426337,041100,3426335,041110,3426336,041120,3426331,041130,3426333,041140,3426330,041150,3426334,041200,3426330,041210,3426329,041220,3426325,041230,3426323,041240,3426324,041250,3426326,041300,3426325,041310,3426327,041320,3426324,041330,3426327,041340,3426328,041350,3426331,041400,3426332,041410,3426335,041420,3426333,041430,3426333,041440,3426333,041450,3426336,041500,3426334,041510,3426336,041520,3426335,041530,3426337

$PJCIOE2,2024-11-30 17:35:01,20241129,041540,3426337,041550,3426340,041600,3426340,041610,3426345,041620,3426344,041630,3426346,041640,3426349,041650,3426351,041700,3426353,041710,3426358,041720,3426357,041730,3426361,041740,3426365,041750,3426371,041800,3426374,041810,3426380,041820,3426382,041830,3426385,041840,3426387,041850,3426392,041900,3426395,041910,3426399,041920,3426401,041930,3426405,041940,3426408,041950,3426417,042000,3426422,042010,3426429,042020,3426430,042030,3426436,042040,3426439,042050,3426446,042100,3426452,042110,3426458,042120,3426459,042130,3426466,042140,3426471,042150,3426478,042200,3426484,042210,3426493,042220,3426499,042230,3426505,042240,3426511,042250,3426515,042300,3426518,042310,3426526,042320,3426527,042330,3426536,042340,3426537,042350,3426543,042400,3426546,042410,3426549,042420,3426549,042430,3426554,042440,3426556,042450,3426562,042500,3426563,042510,3426566,042520,3426565

$PJCIOE2,2024-11-30 17:35:12,20241129,042530,3426568,042540,3426571,042550,3426579,042600,3426586,042610,3426595,042620,3426604,042630,3426614,042640,3426624,042650,3426636,042700,3426646,042710,3426659,042720,3426667,042730,3426678,042740,3426689,042750,3426702,042800,3426712,042810,3426723,042820,3426733,042830,3426746,042840,3426758,042850,3426772,042900,3426781,042910,3426796,042920,3426806,042930,3426822,042940,3426834,042950,3426852,043000,3426863,043010,3426874,043020,3426884,043030,3426899,043040,3426910,043050,3426925,043100,3426938,043110,3426951,043120,3426957,043130,3426975,043140,3426987,043150,3427000,043200,3427012,043210,3427027,043220,3427034,043230,3427047,043240,3427057,043250,3427067,043300,3427074,043310,3427082,043320,3427084,043330,3427091,043340,3427094,043350,3427100,043400,3427102,043410,3427100,043420,3427101,043430,3427106,043440,3427109,043450,3427112,043500,3427115,043510,3427114

$PJCIOE2,2024-11-30 17:35:24,20241129,043520,3427112,043530,3427113,043540,3427111,043550,3427113,043600,3427111,043610,3427110,043620,3427104,043630,3427101,043640,3427095,043650,3427092,043700,3427087,043710,3427084,043720,3427073,043730,3427072,043740,3427063,043750,3427059,043800,3427051,043810,3427047,043820,3427038,043830,3427034,043840,3427026,043850,3427023,043900,3427016,043910,3427015,043920,3427005,043930,3427004,043940,3426996,043950,3426993,044000,3426986,044010,3426979,044020,3426970,044030,3426966,044040,3426961,044050,3426959,044100,3426956,044110,3426956,044120,3426950,044130,3426948,044140,3426942,044150,3426947,044200,3426942,044210,3426942,044220,3426939,044230,3426940,044240,3426939,044250,3426940,044300,3426937,044310,3426937,044320,3426935,044330,3426939,044340,3426939,044350,3426940,044400,3426941,044410,3426945,044420,3426941,044430,3426945,044440,3426944,044450,3426948,044500,3426947

$PJCIOE2,2024-11-30 17:35:35,20241129,044510,3426952,044520,3426949,044530,3426951,044540,3426953,044550,3426956,044600,3426957,044610,3426959,044620,3426956,044630,3426956,044640,3426956,044650,3426956,044700,3426953,044710,3426952,044720,3426950,044730,3426948,044740,3426946,044750,3426944,044800,3426941,044810,3426939,044820,3426937,044830,3426932,044840,3426929,044850,3426930,044900,3426925,044910,3426927,044920,3426918,044930,3426917,044940,3426912,044950,3426911,045000,3426906,045010,3426905,045020,3426898,045030,3426897,045040,3426888,045050,3426887,045100,3426881,045110,3426876,045120,3426870,045130,3426863,045140,3426857,045150,3426855,045200,3426851,045210,3426847,045220,3426842,045230,3426838,045240,3426836,045250,3426832,045300,3426825,045310,3426813,045320,3426799,045330,3426797,045340,3426792,045350,3426794,045400,3426790,045410,3426789,045420,3426771,045430,3426764,045440,3426757,045450,3426755

$PJCIOE2,2024-11-30 17:35:47,20241129,045500,3426754,045510,3426749,045520,3426741,045530,3426739,045540,3426736,045550,3426735,045600,3426728,045610,3426724,045620,3426718,045630,3426712,045640,3426706,045650,3426701,045700,3426697,045710,3426693,045720,3426683,045730,3426683,045740,3426676,045750,3426674,045800,3426665,045810,3426665,045820,3426656,045830,3426651,045840,3426643,045850,3426648,045900,3426643,045910,3426639,045920,3426632,045930,3426627,045940,3426623,045950,3426622,050000,3426612,050010,3426610,050020,3426604,050030,3426602,050040,3426599,050050,3426594,050100,3426591,050110,3426589,050120,3426586,050130,3426586,050140,3426575,050150,3426572,050200,3426567,050210,3426567,050220,3426562,050230,3426560,050240,3426561,050250,3426556,050300,3426556,050310,3426557,050320,3426551,050330,3426552,050340,3426552,050350,3426555,050400,3426553,050410,3426554,050420,3426550,050430,3426549,050440,3426548

$PJCIOE2,2024-11-30 17:35:58,20241129,050450,3426550,050500,3426548,050510,3426546,050520,3426541,050530,3426541,050540,3426539,050550,3426540,050600,3426539,050610,3426538,050620,3426536,050630,3426536,050640,3426535,050650,3426538,050700,3426538,050710,3426540,050720,3426538,050730,3426538,050740,3426536,050750,3426535,050800,3426533,050810,3426531,050820,3426526,050830,3426527,050840,3426525,050850,3426526,050900,3426523,050910,3426521,050920,3426517,050930,3426516,050940,3426513,050950,3426513,051000,3426511,051010,3426510,051020,3426503,051030,3426506,051040,3426502,051050,3426502,051100,3426502,051110,3426503,051120,3426498,051130,3426499,051140,3426497,051150,3426501,051200,3426498,051210,3426498,051220,3426497,051230,3426498,051240,3426499,051250,3426501,051300,3426500,051310,3426503,051320,3426503,051330,3426505,051340,3426506,051350,3426510,051400,3426509,051410,3426512,051420,3426509,051430,3426513

$PJCIOE2,2024-11-30 17:36:10,20241129,051440,3426515,051450,3426518,051500,3426519,051510,3426523,051520,3426520,051530,3426526,051540,3426526,051550,3426531,051600,3426536,051610,3426541,051620,3426541,051630,3426546,051640,3426551,051650,3426554,051700,3426558,051710,3426563,051720,3426563,051730,3426569,051740,3426571,051750,3426576,051800,3426580,051810,3426585,051820,3426583,051830,3426590,051840,3426590,051850,3426597,051900,3426599,051910,3426603,051920,3426602,051930,3426606,051940,3426609,051950,3426614,052000,3426617,052010,3426623,052020,3426621,052030,3426625,052040,3426625,052050,3426633,052100,3426637,052110,3426641,052120,3426643,052130,3426647,052140,3426652,052150,3426659,052200,3426662,052210,3426668,052220,3426671,052230,3426676,052240,3426681,052250,3426688,052300,3426690,052310,3426697,052320,3426697,052330,3426703,052340,3426703,052350,3426710,052400,3426712,052410,3426719,052420,3426720

$PJCIOE2,2024-11-30 17:36:21,20241129,052430,3426723,052440,3426726,052450,3426729,052500,3426733,052510,3426736,052520,3426735,052530,3426739,052540,3426741,052550,3426745,052600,3426747,052610,3426749,052620,3426748,052630,3426750,052640,3426752,052650,3426754,052700,3426754,052710,3426757,052720,3426757,052730,3426761,052740,3426764,052750,3426770,052800,3426770,052810,3426775,052820,3426774,052830,3426774,052840,3426774,052850,3426775,052900,3426770,052910,3426766,052920,3426757,052930,3426752,052940,3426740,052950,3426735,053000,3426726,053010,3426724,053020,3426714,053030,3426712,053040,3426706,053050,3426704,053100,3426693,053110,3426690,053120,3426679,053130,3426673,053140,3426662,053150,3426658,053200,3426645,053210,3426635,053220,3426621,053230,3426611,053240,3426601,053250,3426589,053300,3426575,053310,3426565,053320,3426552,053330,3426545,053340,3426530,053350,3426521,053400,3426511,053410,3426505

$PJCIOE2,2024-11-30 17:36:33,20241129,053420,3426488,053430,3426482,053440,3426468,053450,3426463,053500,3426449,053510,3426442,053520,3426430,053530,3426422,053540,3426412,053550,3426402,053600,3426394,053610,3426385,053620,3426371,053630,3426364,053640,3426350,053650,3426344,053700,3426332,053710,3426324,053720,3426309,053730,3426304,053740,3426288,053750,3426281,053800,3426269,053810,3426260,053820,3426246,053830,3426240,053840,3426226,053850,3426223,053900,3426211,053910,3426206,053920,3426195,053930,3426186,053940,3426177,053950,3426172,054000,3426161,054010,3426157,054020,3426145,054030,3426141,054040,3426132,054050,3426129,054100,3426119,054110,3426113,054120,3426106,054130,3426099,054140,3426091,054150,3426085,054200,3426081,054210,3426076,054220,3426066,054230,3426060,054240,3426054,054250,3426048,054300,3426041,054310,3426032,054320,3426024,054330,3426016,054340,3426009,054350,3426006,054400,3425999

$PJCIOE2,2024-11-30 17:36:45,20241129,054410,3425995,054420,3425985,054430,3425980,054440,3425974,054450,3425971,054500,3425965,054510,3425962,054520,3425954,054530,3425952,054540,3425947,054550,3425943,054600,3425939,054610,3425941,054620,3425931,054630,3425929,054640,3425925,054650,3425926,054700,3425924,054710,3425923,054720,3425919,054730,3425919,054740,3425917,054750,3425917,054800,3425920,054810,3425921,054820,3425921,054830,3425922,054840,3425922,054850,3425926,054900,3425927,054910,3425930,054920,3425930,054930,3425934,054940,3425936,054950,3425941,055000,3425942,055010,3425945,055020,3425944,055030,3425946,055040,3425948,055050,3425952,055100,3425952,055110,3425954,055120,3425950,055130,3425955,055140,3425954,055150,3425957,055200,3425957,055210,3425958,055220,3425954,055230,3425959,055240,3425957,055250,3425958,055300,3425957,055310,3425957,055320,3425955,055330,3425955,055340,3425952,055350,3425951

$PJCIOE2,2024-11-30 17:36:56,20241129,055400,3425946,055410,3425945,055420,3425939,055430,3425939,055440,3425937,055450,3425938,055500,3425936,055510,3425936,055520,3425933,055530,3425935,055540,3425933,055550,3425936,055600,3425932,055610,3425933,055620,3425928,055630,3425929,055640,3425928,055650,3425929,055700,3425927,055710,3425928,055720,3425921,055730,3425923,055740,3425922,055750,3425922,055800,3425919,055810,3425921,055820,3425919,055830,3425919,055840,3425915,055850,3425915,055900,3425913,055910,3425911,055920,3425904,055930,3425902,055940,3425895,055950,3425896,060000,3425890,060010,3425889,060020,3425882,060030,3425878,060040,3425873,060050,3425875,060100,3425874,060110,3425873,060120,3425870,060130,3425869,060140,3425864,060150,3425863,060200,3425861,060210,3425859,060220,3425850,060230,3425848,060240,3425847,060250,3425847,060300,3425842,060310,3425844,060320,3425835,060330,3425835,060340,3425832

$PJCIOE2,2024-11-30 17:37:08,20241129,060350,3425833,060400,3425831,060410,3425832,060420,3425830,060430,3425828,060440,3425826,060450,3425827,060500,3425823,060510,3425823,060520,3425817,060530,3425816,060540,3425811,060550,3425812,060600,3425806,060610,3425805,060620,3425801,060630,3425799,060640,3425793,060650,3425793,060700,3425788,060710,3425784,060720,3425780,060730,3425777,060740,3425774,060750,3425775,060800,3425772,060810,3425771,060820,3425768,060830,3425767,060840,3425765,060850,3425765,060900,3425762,060910,3425760,060920,3425755,060930,3425754,060940,3425752,060950,3425754,061000,3425752,061010,3425752,061020,3425747,061030,3425747,061040,3425745,061050,3425747,061100,3425746,061110,3425745,061120,3425741,061130,3425742,061140,3425740,061150,3425740,061200,3425738,061210,3425741,061220,3425736,061230,3425738,061240,3425737,061250,3425740,061300,3425740,061310,3425740,061320,3425738,061330,3425739

$PJCIOE2,2024-11-30 17:37:19,20241129,061340,3425739,061350,3425741,061400,3425738,061410,3425737,061420,3425734,061430,3425732,061440,3425728,061450,3425728,061500,3425725,061510,3425724,061520,3425719,061530,3425718,061540,3425711,061550,3425711,061600,3425704,061610,3425703,061620,3425696,061630,3425691,061640,3425687,061650,3425687,061700,3425679,061710,3425676,061720,3425668,061730,3425665,061740,3425659,061750,3425654,061800,3425649,061810,3425645,061820,3425635,061830,3425633,061840,3425623,061850,3425622,061900,3425615,061910,3425611,061920,3425604,061930,3425602,061940,3425596,061950,3425592,062000,3425585,062010,3425584,062020,3425577,062030,3425569,062040,3425564,062050,3425562,062100,3425554,062110,3425552,062120,3425544,062130,3425540,062140,3425534,062150,3425531,062200,3425526,062210,3425524,062220,3425515,062230,3425513,062240,3425508,062250,3425502,062300,3425496,062310,3425490,062320,3425480

$PJCIOE2,2024-11-30 17:37:31,20241129,062330,3425472,062340,3425459,062350,3425456,062400,3425444,062410,3425439,062420,3425430,062430,3425424,062440,3425419,062450,3425416,062500,3425408,062510,3425406,062520,3425398,062530,3425398,062540,3425392,062550,3425392,062600,3425386,062610,3425384,062620,3425377,062630,3425373,062640,3425367,062650,3425364,062700,3425357,062710,3425355,062720,3425345,062730,3425346,062740,3425340,062750,3425340,062800,3425340,062810,3425342,062820,3425340,062830,3425342,062840,3425341,062850,3425346,062900,3425345,062910,3425347,062920,3425348,062930,3425349,062940,3425345,062950,3425345,063000,3425341,063010,3425337,063020,3425331,063030,3425330,063040,3425325,063050,3425326,063100,3425322,063110,3425320,063120,3425314,063130,3425316,063140,3425313,063150,3425313,063200,3425312,063210,3425316,063220,3425313,063230,3425317,063240,3425317,063250,3425321,063300,3425322,063310,3425326

$PJCIOE2,2024-11-30 17:37:42,20241129,063320,3425324,063330,3425326,063340,3425326,063350,3425329,063400,3425331,063410,3425334,063420,3425332,063430,3425334,063440,3425337,063450,3425341,063500,3425343,063510,3425346,063520,3425345,063530,3425350,063540,3425350,063550,3425354,063600,3425354,063610,3425358,063620,3425357,063630,3425360,063640,3425359,063650,3425361,063700,3425360,063710,3425361,063720,3425356,063730,3425358,063740,3425355,063750,3425358,063800,3425355,063810,3425354,063820,3425351,063830,3425350,063840,3425343,063850,3425344,063900,3425339,063910,3425339,063920,3425334,063930,3425334,063940,3425330,063950,3425330,064000,3425326,064010,3425326,064020,3425319,064030,3425320,064040,3425319,064050,3425319,064100,3425318,064110,3425319,064120,3425314,064130,3425315,064140,3425314,064150,3425315,064200,3425314,064210,3425316,064220,3425311,064230,3425314,064240,3425310,064250,3425313,064300,3425312

$PJCIOE2,2024-11-30 17:37:54,20241129,064310,3425312,064320,3425311,064330,3425309,064340,3425307,064350,3425304,064400,3425300,064410,3425302,064420,3425297,064430,3425301,064440,3425300,064450,3425303,064500,3425301,064510,3425302,064520,3425298,064530,3425301,064540,3425302,064550,3425308,064600,3425314,064610,3425320,064620,3425316,064630,3425326,064640,3425329,064650,3425334,064700,3425339,064710,3425342,064720,3425343,064730,3425350,064740,3425359,064750,3425366,064800,3425374,064810,3425382,064820,3425383,064830,3425391,064840,3425397,064850,3425406,064900,3425411,064910,3425421,064920,3425421,064930,3425425,064940,3425430,064950,3425440,065000,3425444,065010,3425453,065020,3425454,065030,3425460,065040,3425466,065050,3425475,065100,3425475,065110,3425484,065120,3425486,065130,3425493,065140,3425495,065150,3425500,065200,3425504,065210,3425509,065220,3425508,065230,3425509,065240,3425509,065250,3425514

$PJCIOE2,2024-11-30 17:38:05,20241129,065300,3425513,065310,3425516,065320,3425511,065330,3425515,065340,3425514,065350,3425509,065400,3425509,065410,3425503,065420,3425495,065430,3425497,065440,3425489,065450,3425492,065500,3425487,065510,3425484,065520,3425481,065530,3425478,065540,3425470,065550,3425471,065600,3425464,065610,3425463,065620,3425454,065630,3425447,065640,3425443,065650,3425440,065700,3425438,065710,3425435,065720,3425425,065730,3425423,065740,3425418,065750,3425416,065800,3425416,065810,3425413,065820,3425407,065830,3425403,065840,3425405,065850,3425403,065900,3425396,065910,3425395,065920,3425391,065930,3425386,065940,3425385,065950,3425380,070000,3425373,070010,3425378,070020,3425370,070030,3425367,070040,3425361,070050,3425360,070100,3425354,070110,3425352,070120,3425343,070130,3425337,070140,3425327,070150,3425326,070200,3425328,070210,3425321,070220,3425311,070230,3425307,070240,3425302

$PJCIOE2,2024-11-30 17:38:17,20241129,070250,3425300,070300,3425292,070310,3425291,070320,3425276,070330,3425273,070340,3425264,070350,3425264,070400,3425256,070410,3425248,070420,3425231,070430,3425239,070440,3425244,070450,3425241,070500,3425232,070510,3425222,070520,3425211,070530,3425219,070540,3425215,070550,3425214,070600,3425201,070610,3425190,070620,3425183,070630,3425188,070640,3425182,070650,3425176,070700,3425160,070710,3425152,070720,3425145,070730,3425141,070740,3425137,070750,3425134,070800,3425126,070810,3425117,070820,3425109,070830,3425105,070840,3425097,070850,3425088,070900,3425079,070910,3425072,070920,3425063,070930,3425056,070940,3425050,070950,3425043,071000,3425034,071010,3425029,071020,3425019,071030,3425015,071040,3425008,071050,3425005,071100,3424999,071110,3424993,071120,3424984,071130,3424979,071140,3424971,071150,3424965,071200,3424959,071210,3424953,071220,3424942,071230,3424936

$PJCIOE2,2024-11-30 17:38:28,20241129,071240,3424930,071250,3424927,071300,3424917,071310,3424909,071320,3424899,071330,3424892,071340,3424886,071350,3424880,071400,3424872,071410,3424867,071420,3424858,071430,3424852,071440,3424845,071450,3424839,071500,3424832,071510,3424828,071520,3424819,071530,3424816,071540,3424811,071550,3424806,071600,3424797,071610,3424789,071620,3424781,071630,3424776,071640,3424772,071650,3424767,071700,3424761,071710,3424758,071720,3424749,071730,3424744,071740,3424737,071750,3424735,071800,3424732,071810,3424730,071820,3424725,071830,3424724,071840,3424720,071850,3424718,071900,3424716,071910,3424715,071920,3424711,071930,3424710,071940,3424705,071950,3424703,072000,3424701,072010,3424699,072020,3424693,072030,3424694,072040,3424690,072050,3424689,072100,3424682,072110,3424682,072120,3424676,072130,3424675,072140,3424670,072150,3424672,072200,3424667,072210,3424669,072220,3424666

$PJCIOE2,2024-11-30 17:38:40,20241129,072230,3424664,072240,3424665,072250,3424665,072300,3424662,072310,3424667,072320,3424664,072330,3424664,072340,3424662,072350,3424666,072400,3424664,072410,3424666,072420,3424662,072430,3424662,072440,3424661,072450,3424662,072500,3424659,072510,3424659,072520,3424655,072530,3424654,072540,3424651,072550,3424654,072600,3424649,072610,3424649,072620,3424645,072630,3424647,072640,3424644,072650,3424644,072700,3424641,072710,3424643,072720,3424637,072730,3424638,072740,3424634,072750,3424635,072800,3424631,072810,3424632,072820,3424627,072830,3424625,072840,3424625,072850,3424624,072900,3424622,072910,3424619,072920,3424612,072930,3424610,072940,3424608,072950,3424606,073000,3424601,073010,3424602,073020,3424597,073030,3424595,073040,3424591,073050,3424592,073100,3424589,073110,3424590,073120,3424585,073130,3424582,073140,3424579,073150,3424581,073200,3424582,073210,3424584

$PJCIOE2,2024-11-30 17:38:51,20241129,073220,3424579,073230,3424580,073240,3424578,073250,3424575,073300,3424572,073310,3424570,073320,3424565,073330,3424566,073340,3424560,073350,3424558,073400,3424553,073410,3424553,073420,3424545,073430,3424544,073440,3424538,073450,3424537,073500,3424530,073510,3424530,073520,3424524,073530,3424523,073540,3424517,073550,3424516,073600,3424508,073610,3424505,073620,3424500,073630,3424498,073640,3424494,073650,3424491,073700,3424486,073710,3424480,073720,3424473,073730,3424468,073740,3424463,073750,3424457,073800,3424450,073810,3424447,073820,3424439,073830,3424434,073840,3424429,073850,3424427,073900,3424420,073910,3424415,073920,3424407,073930,3424404,073940,3424398,073950,3424396,074000,3424391,074010,3424389,074020,3424382,074030,3424379,074040,3424374,074050,3424371,074100,3424365,074110,3424364,074120,3424359,074130,3424357,074140,3424354,074150,3424352,074200,3424350

$PJCIOE2,2024-11-30 17:39:03,20241129,074210,3424347,074220,3424341,074230,3424340,074240,3424334,074250,3424336,074300,3424331,074310,3424333,074320,3424323,074330,3424323,074340,3424319,074350,3424317,074400,3424313,074410,3424313,074420,3424308,074430,3424306,074440,3424301,074450,3424302,074500,3424299,074510,3424298,074520,3424292,074530,3424294,074540,3424290,074550,3424289,074600,3424286,074610,3424288,074620,3424283,074630,3424284,074640,3424284,074650,3424284,074700,3424282,074710,3424283,074720,3424279,074730,3424281,074740,3424278,074750,3424279,074800,3424277,074810,3424277,074820,3424274,074830,3424275,074840,3424268,074850,3424274,074900,3424269,074910,3424269,074920,3424265,074930,3424265,074940,3424262,074950,3424262,075000,3424258,075010,3424261,075020,3424255,075030,3424256,075040,3424253,075050,3424255,075100,3424252,075110,3424250,075120,3424245,075130,3424245,075140,3424241,075150,3424241

$PJCIOE2,2024-11-30 17:39:14,20241129,075200,3424236,075210,3424235,075220,3424233,075230,3424226,075240,3424225,075250,3424220,075300,3424220,075310,3424215,075320,3424207,075330,3424211,075340,3424200,075350,3424200,075400,3424200,075410,3424194,075420,3424188,075430,3424188,075440,3424181,075450,3424180,075500,3424173,075510,3424173,075520,3424168,075530,3424164,075540,3424158,075550,3424156,075600,3424154,075610,3424146,075620,3424140,075630,3424137,075640,3424127,075650,3424128,075700,3424124,075710,3424118,075720,3424108,075730,3424102,075740,3424101,075750,3424095,075800,3424085,075810,3424089,075820,3424075,075830,3424072,075840,3424068,075850,3424064,075900,3424060,075910,3424057,075920,3424047,075930,3424048,075940,3424039,075950,3424040,080000,3424035,080010,3424030,080020,3424028,080030,3424023,080040,3424016,080050,3424017,080100,3424011,080110,3424005,080120,3424000,080130,3423993,080140,3423987

$PJCIOE2,2024-11-30 17:39:26,20241129,080150,3423985,080200,3423980,080210,3423975,080220,3423968,080230,3423966,080240,3423959,080250,3423956,080300,3423952,080310,3423952,080320,3423943,080330,3423943,080340,3423937,080350,3423936,080400,3423934,080410,3423931,080420,3423932,080430,3423929,080440,3423925,080450,3423927,080500,3423919,080510,3423919,080520,3423909,080530,3423910,080540,3423901,080550,3423903,080600,3423895,080610,3423894,080620,3423885,080630,3423880,080640,3423881,080650,3423876,080700,3423867,080710,3423867,080720,3423858,080730,3423859,080740,3423854,080750,3423850,080800,3423848,080810,3423852,080820,3423839,080830,3423843,080840,3423839,080850,3423840,080900,3423836,080910,3423836,080920,3423830,080930,3423831,080940,3423823,080950,3423829,081000,3423823,081010,3423822,081020,3423819,081030,3423816,081040,3423810,081050,3423813,081100,3423804,081110,3423807,081120,3423801,081130,3423801

$PJCIOE2,2024-11-30 17:39:37,20241129,081140,3423800,081150,3423800,081200,3423796,081210,3423798,081220,3423794,081230,3423796,081240,3423792,081250,3423796,081300,3423794,081310,3423794,081320,3423790,081330,3423793,081340,3423790,081350,3423793,081400,3423790,081410,3423788,081420,3423784,081430,3423784,081440,3423783,081450,3423783,081500,3423776,081510,3423777,081520,3423769,081530,3423769,081540,3423766,081550,3423765,081600,3423760,081610,3423756,081620,3423752,081630,3423748,081640,3423743,081650,3423740,081700,3423734,081710,3423730,081720,3423724,081730,3423718,081740,3423712,081750,3423707,081800,3423699,081810,3423694,081820,3423685,081830,3423677,081840,3423670,081850,3423665,081900,3423655,081910,3423649,081920,3423637,081930,3423629,081940,3423619,081950,3423612,082000,3423599,082010,3423595,082020,3423581,082030,3423572,082040,3423563,082050,3423556,082100,3423545,082110,3423538,082120,3423527

$PJCIOE2,2024-11-30 17:39:49,20241129,082130,3423519,082140,3423509,082150,3423505,082200,3423497,082210,3423492,082220,3423484,082230,3423479,082240,3423475,082250,3423471,082300,3423467,082310,3423463,082320,3423458,082330,3423457,082340,3423453,082350,3423454,082400,3423451,082410,3423453,082420,3423448,082430,3423448,082440,3423447,082450,3423449,082500,3423447,082510,3423450,082520,3423444,082530,3423444,082540,3423438,082550,3423437,082600,3423436,082610,3423432,082620,3423427,082630,3423429,082640,3423426,082650,3423424,082700,3423424,082710,3423422,082720,3423417,082730,3423418,082740,3423415,082750,3423416,082800,3423415,082810,3423416,082820,3423412,082830,3423415,082840,3423416,082850,3423416,082900,3423415,082910,3423416,082920,3423414,082930,3423414,082940,3423413,082950,3423416,083000,3423412,083010,3423414,083020,3423411,083030,3423412,083040,3423411,083050,3423411,083100,3423412,083110,3423412

$PJCIOE2,2024-11-30 17:40:01,20241129,083120,3423412,083130,3423411,083140,3423408,083150,3423413,083200,3423409,083210,3423412,083220,3423410,083230,3423411,083240,3423413,083250,3423416,083300,3423414,083310,3423413,083320,3423411,083330,3423412,083340,3423411,083350,3423412,083400,3423410,083410,3423411,083420,3423411,083430,3423411,083440,3423408,083450,3423408,083500,3423406,083510,3423405,083520,3423402,083530,3423401,083540,3423399,083550,3423397,083600,3423393,083610,3423392,083620,3423387,083630,3423382,083640,3423379,083650,3423380,083700,3423374,083710,3423373,083720,3423367,083730,3423366,083740,3423365,083750,3423364,083800,3423363,083810,3423363,083820,3423358,083830,3423358,083840,3423355,083850,3423356,083900,3423353,083910,3423352,083920,3423350,083930,3423348,083940,3423344,083950,3423346,084000,3423340,084010,3423341,084020,3423332,084030,3423332,084040,3423331,084050,3423330,084100,3423325

$PJCIOE2,2024-11-30 17:40:12,20241129,084110,3423322,084120,3423316,084130,3423317,084140,3423312,084150,3423312,084200,3423309,084210,3423308,084220,3423304,084230,3423303,084240,3423303,084250,3423305,084300,3423301,084310,3423302,084320,3423299,084330,3423296,084340,3423294,084350,3423294,084400,3423292,084410,3423290,084420,3423289,084430,3423290,084440,3423287,084450,3423288,084500,3423286,084510,3423287,084520,3423284,084530,3423282,084540,3423279,084550,3423283,084600,3423281,084610,3423282,084620,3423277,084630,3423278,084640,3423276,084650,3423276,084700,3423270,084710,3423269,084720,3423262,084730,3423264,084740,3423261,084750,3423262,084800,3423260,084810,3423261,084820,3423257,084830,3423256,084840,3423252,084850,3423253,084900,3423248,084910,3423249,084920,3423244,084930,3423246,084940,3423241,084950,3423241,085000,3423238,085010,3423238,085020,3423232,085030,3423230,085040,3423229,085050,3423229

$PJCIOE2,2024-11-30 17:40:24,20241129,085100,3423222,085110,3423225,085120,3423220,085130,3423217,085140,3423215,085150,3423213,085200,3423212,085210,3423211,085220,3423206,085230,3423207,085240,3423203,085250,3423203,085300,3423200,085310,3423198,085320,3423191,085330,3423187,085340,3423187,085350,3423185,085400,3423180,085410,3423178,085420,3423173,085430,3423168,085440,3423166,085450,3423165,085500,3423160,085510,3423160,085520,3423156,085530,3423154,085540,3423152,085550,3423152,085600,3423153,085610,3423154,085620,3423149,085630,3423153,085640,3423154,085650,3423159,085700,3423163,085710,3423166,085720,3423167,085730,3423172,085740,3423172,085750,3423176,085800,3423175,085810,3423176,085820,3423176,085830,3423179,085840,3423177,085850,3423179,085900,3423176,085910,3423177,085920,3423176,085930,3423177,085940,3423177,085950,3423176,090000,3423174,090010,3423176,090020,3423173,090030,3423172,090040,3423170

$PJCIOE2,2024-11-30 17:40:35,20241129,090050,3423173,090100,3423171,090110,3423172,090120,3423170,090130,3423168,090140,3423168,090150,3423171,090200,3423167,090210,3423166,090220,3423162,090230,3423162,090240,3423161,090250,3423161,090300,3423159,090310,3423160,090320,3423156,090330,3423157,090340,3423157,090350,3423157,090400,3423159,090410,3423159,090420,3423153,090430,3423154,090440,3423150,090450,3423152,090500,3423146,090510,3423148,090520,3423140,090530,3423141,090540,3423138,090550,3423136,090600,3423132,090610,3423132,090620,3423126,090630,3423122,090640,3423120,090650,3423118,090700,3423112,090710,3423109,090720,3423102,090730,3423099,090740,3423091,090750,3423090,090800,3423084,090810,3423084,090820,3423077,090830,3423070,090840,3423065,090850,3423060,090900,3423062,090910,3423051,090920,3423042,090930,3423044,090940,3423034,090950,3423034,091000,3423026,091010,3423023,091020,3423019,091030,3423014

$PJCIOE2,2024-11-30 17:40:47,20241129,091040,3423006,091050,3423005,091100,3422997,091110,3422996,091120,3422990,091130,3422988,091140,3422980,091150,3422979,091200,3422976,091210,3422973,091220,3422968,091230,3422970,091240,3422965,091250,3422964,091300,3422961,091310,3422965,091320,3422954,091330,3422957,091340,3422957,091350,3422958,091400,3422949,091410,3422956,091420,3422948,091430,3422948,091440,3422944,091450,3422950,091500,3422946,091510,3422950,091520,3422942,091530,3422944,091540,3422943,091550,3422945,091600,3422949,091610,3422944,091620,3422938,091630,3422946,091640,3422944,091650,3422943,091700,3422938,091710,3422944,091720,3422942,091730,3422940,091740,3422943,091750,3422942,091800,3422934,091810,3422938,091820,3422933,091830,3422932,091840,3422928,091850,3422928,091900,3422923,091910,3422923,091920,3422920,091930,3422917,091940,3422912,091950,3422910,092000,3422909,092010,3422901,092020,3422894

$PJCIOE2,2024-11-30 17:40:58,20241129,092030,3422894,092040,3422889,092050,3422891,092100,3422885,092110,3422884,092120,3422880,092130,3422879,092140,3422877,092150,3422876,092200,3422874,092210,3422873,092220,3422869,092230,3422869,092240,3422867,092250,3422869,092300,3422864,092310,3422863,092320,3422853,092330,3422848,092340,3422844,092350,3422843,092400,3422836,092410,3422829,092420,3422822,092430,3422813,092440,3422806,092450,3422802,092500,3422798,092510,3422793,092520,3422788,092530,3422781,092540,3422779,092550,3422780,092600,3422776,092610,3422775,092620,3422764,092630,3422766,092640,3422755,092650,3422765,092700,3422760,092710,3422758,092720,3422754,092730,3422747,092740,3422745,092750,3422746,092800,3422739,092810,3422740,092820,3422732,092830,3422727,092840,3422728,092850,3422727,092900,3422721,092910,3422721,092920,3422712,092930,3422705,092940,3422708,092950,3422697,093000,3422696,093010,3422695

$PJCIOE2,2024-11-30 17:41:10,20241129,093020,3422690,093030,3422688,093040,3422687,093050,3422684,093100,3422683,093110,3422682,093120,3422684,093130,3422684,093140,3422684,093150,3422690,093200,3422692,093210,3422693,093220,3422700,093230,3422704,093240,3422703,093250,3422711,093300,3422715,093310,3422716,093320,3422720,093330,3422727,093340,3422723,093350,3422727,093400,3422731,093410,3422735,093420,3422733,093430,3422735,093440,3422733,093450,3422735,093500,3422736,093510,3422738,093520,3422735,093530,3422737,093540,3422734,093550,3422737,093600,3422735,093610,3422735,093620,3422728,093630,3422729,093640,3422724,093650,3422722,093700,3422722,093710,3422721,093720,3422718,093730,3422718,093740,3422716,093750,3422718,093800,3422713,093810,3422713,093820,3422710,093830,3422711,093840,3422711,093850,3422709,093900,3422703,093910,3422700,093920,3422699,093930,3422701,093940,3422700,093950,3422698,094000,3422696

$PJCIOE2,2024-11-30 17:41:21,20241129,094010,3422701,094020,3422692,094030,3422691,094040,3422686,094050,3422685,094100,3422684,094110,3422680,094120,3422675,094130,3422674,094140,3422668,094150,3422671,094200,3422669,094210,3422669,094220,3422663,094230,3422664,094240,3422664,094250,3422660,094300,3422658,094310,3422653,094320,3422648,094330,3422644,094340,3422639,094350,3422636,094400,3422634,094410,3422630,094420,3422618,094430,3422620,094440,3422610,094450,3422606,094500,3422602,094510,3422598,094520,3422593,094530,3422591,094540,3422588,094550,3422585,094600,3422578,094610,3422575,094620,3422571,094630,3422570,094640,3422565,094650,3422565,094700,3422558,094710,3422561,094720,3422554,094730,3422556,094740,3422549,094750,3422548,094800,3422545,094810,3422546,094820,3422546,094830,3422543,094840,3422539,094850,3422540,094900,3422538,094910,3422542,094920,3422537,094930,3422535,094940,3422532,094950,3422530

$PJCIOE2,2024-11-30 17:41:33,20241129,095000,3422531,095010,3422526,095020,3422522,095030,3422515,095040,3422508,095050,3422510,095100,3422502,095110,3422503,095120,3422493,095130,3422486,095140,3422477,095150,3422478,095200,3422470,095210,3422473,095220,3422460,095230,3422463,095240,3422459,095250,3422460,095300,3422451,095310,3422451,095320,3422445,095330,3422440,095340,3422444,095350,3422444,095400,3422441,095410,3422441,095420,3422436,095430,3422441,095440,3422439,095450,3422439,095500,3422433,095510,3422418,095520,3422413,095530,3422396,095540,3422384,095550,3422373,095600,3422360,095610,3422345,095620,3422326,095630,3422315,095640,3422307,095650,3422284,095700,3422264,095710,3422259,095720,3422238,095730,3422226,095740,3422212,095750,3422200,095800,3422181,095810,3422177,095820,3422153,095830,3422146,095840,3422131,095850,3422128,095900,3422119,095910,3422120,095920,3422113,095930,3422115,095940,3422109

$PJCIOE2,2024-11-30 17:41:44,20241129,095950,3422097,100000,3422090,100010,3422086,100020,3422091,100030,3422088,100040,3422090,100050,3422091,100100,3422092,100110,3422091,100120,3422081,100130,3422066,100140,3422061,100150,3422056,100200,3422048,100210,3422049,100220,3422033,100230,3422022,100240,3422003,100250,3421990,100300,3421972,100310,3421959,100320,3421945,100330,3421935,100340,3421922,100350,3421915,100400,3421896,100410,3421890,100420,3421873,100430,3421864,100440,3421850,100450,3421844,100500,3421833,100510,3421825,100520,3421810,100530,3421799,100540,3421792,100550,3421792,100600,3421778,100610,3421777,100620,3421765,100630,3421759,100640,3421752,100650,3421748,100700,3421737,100710,3421728,100720,3421723,100730,3421709,100740,3421703,100750,3421689,100800,3421685,100810,3421670,100820,3421659,100830,3421647,100840,3421638,100850,3421630,100900,3421623,100910,3421611,100920,3421604,100930,3421595

$PJCIOE2,2024-11-30 17:41:56,20241129,100940,3421588,100950,3421583,101000,3421569,101010,3421566,101020,3421564,101030,3421544,101040,3421545,101050,3421540,101100,3421535,101110,3421532,101120,3421527,101130,3421530,101140,3421518,101150,3421519,101200,3421507,101210,3421507,101220,3421497,101230,3421495,101240,3421488,101250,3421483,101300,3421482,101310,3421483,101320,3421473,101330,3421471,101340,3421467,101350,3421465,101400,3421463,101410,3421456,101420,3421452,101430,3421444,101440,3421439,101450,3421442,101500,3421435,101510,3421429,101520,3421421,101530,3421423,101540,3421424,101550,3421423,101600,3421417,101610,3421412,101620,3421410,101630,3421408,101640,3421413,101650,3421415,101700,3421413,101710,3421419,101720,3421413,101730,3421409,101740,3421416,101750,3421417,101800,3421416,101810,3421424,101820,3421417,101830,3421415,101840,3421421,101850,3421425,101900,3421425,101910,3421417,101920,3421422

$PJCIOE2,2024-11-30 17:42:07,20241129,101930,3421418,101940,3421418,101950,3421415,102000,3421415,102010,3421409,102020,3421409,102030,3421403,102040,3421400,102050,3421401,102100,3421398,102110,3421392,102120,3421386,102130,3421380,102140,3421374,102150,3421369,102200,3421362,102210,3421358,102220,3421352,102230,3421349,102240,3421342,102250,3421334,102300,3421338,102310,3421327,102320,3421314,102330,3421307,102340,3421305,102350,3421304,102400,3421295,102410,3421289,102420,3421280,102430,3421280,102440,3421273,102450,3421270,102500,3421268,102510,3421261,102520,3421254,102530,3421254,102540,3421256,102550,3421258,102600,3421255,102610,3421254,102620,3421249,102630,3421249,102640,3421241,102650,3421253,102700,3421240,102710,3421239,102720,3421240,102730,3421235,102740,3421235,102750,3421233,102800,3421231,102810,3421226,102820,3421218,102830,3421222,102840,3421213,102850,3421212,102900,3421206,102910,3421203

$PJCIOE2,2024-11-30 17:42:19,20241129,102920,3421195,102930,3421194,102940,3421184,102950,3421183,103000,3421176,103010,3421173,103020,3421163,103030,3421167,103040,3421160,103050,3421157,103100,3421155,103110,3421152,103120,3421150,103130,3421139,103140,3421134,103150,3421138,103200,3421136,103210,3421133,103220,3421123,103230,3421125,103240,3421116,103250,3421115,103300,3421117,103310,3421119,103320,3421118,103330,3421117,103340,3421119,103350,3421117,103400,3421121,103410,3421118,103420,3421122,103430,3421123,103440,3421117,103450,3421123,103500,3421123,103510,3421115,103520,3421114,103530,3421108,103540,3421111,103550,3421105,103600,3421103,103610,3421101,103620,3421095,103630,3421093,103640,3421092,103650,3421091,103700,3421088,103710,3421088,103720,3421091,103730,3421088,103740,3421089,103750,3421084,103800,3421090,103810,3421092,103820,3421100,103830,3421104,103840,3421102,103850,3421105,103900,3421107

$PJCIOE2,2024-11-30 17:42:30,20241129,103910,3421116,103920,3421113,103930,3421112,103940,3421108,103950,3421115,104000,3421122,104010,3421131,104020,3421120,104030,3421126,104040,3421116,104050,3421120,104100,3421115,104110,3421116,104120,3421109,104130,3421113,104140,3421105,104150,3421110,104200,3421106,104210,3421108,104220,3421107,104230,3421103,104240,3421108,104250,3421107,104300,3421109,104310,3421106,104320,3421104,104330,3421103,104340,3421103,104350,3421104,104400,3421102,104410,3421105,104420,3421106,104430,3421106,104440,3421106,104450,3421112,104500,3421109,104510,3421115,104520,3421108,104530,3421113,104540,3421105,104550,3421111,104600,3421109,104610,3421111,104620,3421106,104630,3421113,104640,3421104,104650,3421111,104700,3421107,104710,3421102,104720,3421105,104730,3421103,104740,3421101,104750,3421097,104800,3421095,104810,3421090,104820,3421084,104830,3421088,104840,3421079,104850,3421076

$PJCIOE2,2024-11-30 17:42:42,20241129,104900,3421069,104910,3421065,104920,3421057,104930,3421047,104940,3421047,104950,3421040,105000,3421037,105010,3421032,105020,3421027,105030,3421024,105040,3421019,105050,3421018,105100,3421015,105110,3421011,105120,3421007,105130,3421005,105140,3421001,105150,3421000,105200,3421000,105210,3420998,105220,3420993,105230,3420996,105240,3420989,105250,3420993,105300,3420987,105310,3420984,105320,3420974,105330,3420974,105340,3420972,105350,3420968,105400,3420967,105410,3420955,105420,3420955,105430,3420942,105440,3420945,105450,3420935,105500,3420939,105510,3420935,105520,3420924,105530,3420919,105540,3420918,105550,3420920,105600,3420911,105610,3420914,105620,3420911,105630,3420912,105640,3420911,105650,3420915,105700,3420913,105710,3420920,105720,3420919,105730,3420922,105740,3420923,105750,3420926,105800,3420928,105810,3420929,105820,3420930,105830,3420931,105840,3420933

$PJCIOE2,2024-11-30 17:42:54,20241129,105850,3420933,105900,3420928,105910,3420934,105920,3420928,105930,3420927,105940,3420933,105950,3420936,110000,3420930,110010,3420938,110020,3420929,110030,3420931,110040,3420925,110050,3420924,110100,3420931,110110,3420929,110120,3420928,110130,3420932,110140,3420931,110150,3420935,110200,3420937,110210,3420937,110220,3420940,110230,3420940,110240,3420948,110250,3420945,110300,3420951,110310,3420952,110320,3420958,110330,3420950,110340,3420961,110350,3420966,110400,3420962,110410,3420969,110420,3420977,110430,3420973,110440,3420976,110450,3420974,110500,3420971,110510,3420967,110520,3420966,110530,3420961,110540,3420959,110550,3420958,110600,3420952,110610,3420959,110620,3420947,110630,3420947,110640,3420949,110650,3420940,110700,3420952,110710,3420942,110720,3420942,110730,3420947,110740,3420947,110750,3420946,110800,3420952,110810,3420949,110820,3420957,110830,3420951

$PJCIOE2,2024-11-30 17:43:05,20241129,110840,3420955,110850,3420960,110900,3420955,110910,3420970,110920,3420960,110930,3420967,110940,3420956,110950,3420963,111000,3420965,111010,3420965,111020,3420957,111030,3420956,111040,3420952,111050,3420959,111100,3420949,111110,3420957,111120,3420947,111130,3420954,111140,3420941,111150,3420950,111200,3420941,111210,3420944,111220,3420939,111230,3420945,111240,3420943,111250,3420946,111300,3420942,111310,3420948,111320,3420936,111330,3420943,111340,3420939,111350,3420940,111400,3420937,111410,3420949,111420,3420936,111430,3420944,111440,3420936,111450,3420947,111500,3420942,111510,3420948,111520,3420944,111530,3420947,111540,3420945,111550,3420951,111600,3420942,111610,3420947,111620,3420940,111630,3420942,111640,3420945,111650,3420941,111700,3420940,111710,3420942,111720,3420936,111730,3420935,111740,3420934,111750,3420935,111800,3420929,111810,3420931,111820,3420929

$PJCIOE2,2024-11-30 17:43:17,20241129,111830,3420922,111840,3420929,111850,3420924,111900,3420917,111910,3420923,111920,3420914,111930,3420919,111940,3420914,111950,3420915,112000,3420916,112010,3420914,112020,3420904,112030,3420911,112040,3420909,112050,3420908,112100,3420914,112110,3420906,112120,3420908,112130,3420905,112140,3420909,112150,3420905,112200,3420900,112210,3420904,112220,3420900,112230,3420899,112240,3420901,112250,3420898,112300,3420905,112310,3420892,112320,3420895,112330,3420893,112340,3420891,112350,3420893,112400,3420889,112410,3420892,112420,3420882,112430,3420887,112440,3420887,112450,3420879,112500,3420882,112510,3420878,112520,3420874,112530,3420874,112540,3420881,112550,3420867,112600,3420876,112610,3420873,112620,3420875,112630,3420867,112640,3420872,112650,3420871,112700,3420870,112710,3420869,112720,3420858,112730,3420863,112740,3420847,112750,3420859,112800,3420845,112810,3420843

$PJCIOE2,2024-11-30 17:43:28,20241129,112820,3420844,112830,3420837,112840,3420832,112850,3420827,112900,3420819,112910,3420814,112920,3420805,112930,3420799,112940,3420791,112950,3420784,113000,3420771,113010,3420777,113020,3420758,113030,3420757,113040,3420751,113050,3420745,113100,3420735,113110,3420733,113120,3420726,113130,3420720,113140,3420719,113150,3420715,113200,3420705,113210,3420707,113220,3420690,113230,3420692,113240,3420685,113250,3420690,113300,3420681,113310,3420679,113320,3420675,113330,3420672,113340,3420668,113350,3420664,113400,3420661,113410,3420646,113420,3420652,113430,3420636,113440,3420638,113450,3420624,113500,3420623,113510,3420614,113520,3420608,113530,3420603,113540,3420591,113550,3420592,113600,3420585,113610,3420576,113620,3420572,113630,3420563,113640,3420556,113650,3420556,113700,3420545,113710,3420547,113720,3420534,113730,3420529,113740,3420526,113750,3420524,113800,3420521

$PJCIOE2,2024-11-30 17:43:40,20241129,113810,3420514,113820,3420510,113830,3420501,113840,3420499,113850,3420493,113900,3420492,113910,3420487,113920,3420480,113930,3420473,113940,3420470,113950,3420468,114000,3420469,114010,3420460,114020,3420464,114030,3420458,114040,3420452,114050,3420446,114100,3420442,114110,3420442,114120,3420425,114130,3420426,114140,3420413,114150,3420414,114200,3420405,114210,3420401,114220,3420396,114230,3420386,114240,3420375,114250,3420376,114300,3420367,114310,3420361,114320,3420353,114330,3420351,114340,3420335,114350,3420337,114400,3420327,114410,3420322,114420,3420318,114430,3420311,114440,3420300,114450,3420299,114500,3420290,114510,3420291,114520,3420280,114530,3420275,114540,3420268,114550,3420266,114600,3420265,114610,3420258,114620,3420257,114630,3420254,114640,3420250,114650,3420250,114700,3420234,114710,3420235,114720,3420219,114730,3420222,114740,3420214,114750,3420209

$PJCIOE2,2024-11-30 17:43:51,20241129,114800,3420210,114810,3420191,114820,3420190,114830,3420184,114840,3420165,114850,3420165,114900,3420156,114910,3420151,114920,3420138,114930,3420137,114940,3420122,114950,3420126,115000,3420107,115010,3420117,115020,3420086,115030,3420093,115040,3420076,115050,3420085,115100,3420075,115110,3420075,115120,3420067,115130,3420059,115140,3420060,115150,3420052,115200,3420050,115210,3420043,115220,3420032,115230,3420025,115240,3420020,115250,3420014,115300,3420001,115310,3420004,115320,3419994,115330,3419992,115340,3419989,115350,3419981,115400,3419974,115410,3419972,115420,3419957,115430,3419955,115440,3419944,115450,3419947,115500,3419941,115510,3419933,115520,3419931,115530,3419924,115540,3419916,115550,3419921,115600,3419911,115610,3419908,115620,3419903,115630,3419894,115640,3419886,115650,3419890,115700,3419889,115710,3419895,115720,3419888,115730,3419880,115740,3419875

$PJCIOE2,2024-11-30 17:44:03,20241129,115750,3419875,115800,3419870,115810,3419870,115820,3419865,115830,3419868,115840,3419862,115850,3419857,115900,3419847,115910,3419841,115920,3419840,115930,3419829,115940,3419825,115950,3419822,120000,3419817,120010,3419811,120020,3419804,120030,3419800,120040,3419788,120050,3419783,120100,3419778,120110,3419775,120120,3419765,120130,3419759,120140,3419752,120150,3419742,120200,3419738,120210,3419731,120220,3419722,120230,3419716,120240,3419714,120250,3419711,120300,3419702,120310,3419700,120320,3419692,120330,3419689,120340,3419678,120350,3419677,120400,3419671,120410,3419673,120420,3419663,120430,3419665,120440,3419658,120450,3419663,120500,3419660,120510,3419654,120520,3419658,120530,3419650,120540,3419647,120550,3419642,120600,3419641,120610,3419639,120620,3419634,120630,3419632,120640,3419629,120650,3419623,120700,3419616,120710,3419615,120720,3419610,120730,3419609

$PJCIOE2,2024-11-30 17:44:14,20241129,120740,3419603,120750,3419601,120800,3419592,120810,3419590,120820,3419586,120830,3419588,120840,3419583,120850,3419585,120900,3419576,120910,3419577,120920,3419562,120930,3419560,120940,3419550,120950,3419552,121000,3419543,121010,3419546,121020,3419542,121030,3419545,121040,3419537,121050,3419542,121100,3419529,121110,3419531,121120,3419521,121130,3419521,121140,3419513,121150,3419512,121200,3419501,121210,3419504,121220,3419502,121230,3419497,121240,3419503,121250,3419496,121300,3419496,121310,3419488,121320,3419485,121330,3419483,121340,3419475,121350,3419467,121400,3419470,121410,3419471,121420,3419471,121430,3419469,121440,3419462,121450,3419458,121500,3419452,121510,3419454,121520,3419441,121530,3419446,121540,3419438,121550,3419441,121600,3419427,121610,3419426,121620,3419414,121630,3419423,121640,3419414,121650,3419408,121700,3419402,121710,3419400,121720,3419388

$PJCIOE2,2024-11-30 17:44:26,20241129,121730,3419386,121740,3419374,121750,3419373,121800,3419367,121810,3419363,121820,3419354,121830,3419348,121840,3419335,121850,3419335,121900,3419329,121910,3419332,121920,3419329,121930,3419327,121940,3419321,121950,3419324,122000,3419314,122010,3419319,122020,3419308,122030,3419306,122040,3419298,122050,3419299,122100,3419291,122110,3419296,122120,3419284,122130,3419284,122140,3419273,122150,3419260,122200,3419260,122210,3419250,122220,3419252,122230,3419246,122240,3419240,122250,3419235,122300,3419230,122310,3419223,122320,3419215,122330,3419211,122340,3419210,122350,3419201,122400,3419205,122410,3419201,122420,3419193,122430,3419197,122440,3419189,122450,3419197,122500,3419192,122510,3419201,122520,3419198,122530,3419203,122540,3419208,122550,3419206,122600,3419217,122610,3419221,122620,3419222,122630,3419226,122640,3419231,122650,3419232,122700,3419239,122710,3419244

$PJCIOE2,2024-11-30 17:44:37,20241129,122720,3419244,122730,3419249,122740,3419255,122750,3419257,122800,3419258,122810,3419264,122820,3419264,122830,3419268,122840,3419267,122850,3419275,122900,3419263,122910,3419274,122920,3419263,122930,3419275,122940,3419265,122950,3419276,123000,3419261,123010,3419274,123020,3419261,123030,3419264,123040,3419259,123050,3419263,123100,3419254,123110,3419256,123120,3419248,123130,3419247,123140,3419246,123150,3419247,123200,3419237,123210,3419244,123220,3419233,123230,3419234,123240,3419226,123250,3419228,123300,3419224,123310,3419223,123320,3419214,123330,3419212,123340,3419210,123350,3419204,123400,3419200,123410,3419200,123420,3419191,123430,3419187,123440,3419186,123450,3419183,123500,3419179,123510,3419177,123520,3419172,123530,3419168,123540,3419168,123550,3419165,123600,3419166,123610,3419163,123620,3419164,123630,3419156,123640,3419158,123650,3419154,123700,3419154

$PJCIOE2,2024-11-30 17:44:49,20241129,123710,3419151,123720,3419148,123730,3419146,123740,3419147,123750,3419143,123800,3419143,123810,3419144,123820,3419140,123830,3419141,123840,3419137,123850,3419140,123900,3419135,123910,3419138,123920,3419133,123930,3419140,123940,3419137,123950,3419137,124000,3419135,124010,3419134,124020,3419135,124030,3419135,124040,3419143,124050,3419141,124100,3419149,124110,3419145,124120,3419152,124130,3419154,124140,3419155,124150,3419154,124200,3419162,124210,3419160,124220,3419161,124230,3419169,124240,3419167,124250,3419176,124300,3419171,124310,3419173,124320,3419171,124330,3419168,124340,3419180,124350,3419178,124400,3419179,124410,3419169,124420,3419168,124430,3419167,124440,3419171,124450,3419178,124500,3419173,124510,3419172,124520,3419156,124530,3419163,124540,3419149,124550,3419155,124600,3419149,124610,3419153,124620,3419138,124630,3419144,124640,3419127,124650,3419137

$PJCIOE2,2024-11-30 17:45:00,20241129,124700,3419126,124710,3419131,124720,3419117,124730,3419120,124740,3419115,124750,3419115,124800,3419108,124810,3419111,124820,3419095,124830,3419103,124840,3419089,124850,3419095,124900,3419088,124910,3419089,124920,3419081,124930,3419088,124940,3419076,124950,3419082,125000,3419079,125010,3419074,125020,3419070,125030,3419072,125040,3419062,125050,3419064,125100,3419055,125110,3419057,125120,3419048,125130,3419048,125140,3419043,125150,3419047,125200,3419037,125210,3419041,125220,3419027,125230,3419034,125240,3419027,125250,3419029,125300,3419027,125310,3419023,125320,3419022,125330,3419017,125340,3419018,125350,3419016,125400,3419015,125410,3419018,125420,3419015,125430,3419011,125440,3419015,125450,3419012,125500,3419014,125510,3419005,125520,3419010,125530,3419005,125540,3419004,125550,3419001,125600,3419007,125610,3418998,125620,3419005,125630,3418997,125640,3418993

$PJCIOE2,2024-11-30 17:45:12,20241129,125650,3418995,125700,3418984,125710,3418990,125720,3418978,125730,3418978,125740,3418973,125750,3418971,125800,3418961,125810,3418960,125820,3418944,125830,3418953,125840,3418938,125850,3418939,125900,3418927,125910,3418923,125920,3418912,125930,3418906,125940,3418902,125950,3418902,130000,3418894,130010,3418890,130020,3418875,130030,3418869,130040,3418867,130050,3418859,130100,3418862,130110,3418846,130120,3418850,130130,3418838,130140,3418835,130150,3418832,130200,3418821,130210,3418815,130220,3418805,130230,3418801,130240,3418790,130250,3418793,130300,3418780,130310,3418780,130320,3418764,130330,3418759,130340,3418757,130350,3418752,130400,3418743,130410,3418745,130420,3418732,130430,3418727,130440,3418723,130450,3418712,130500,3418712,130510,3418710,130520,3418704,130530,3418702,130540,3418699,130550,3418692,130600,3418684,130610,3418681,130620,3418673,130630,3418667

$PJCIOE2,2024-11-30 17:45:23,20241129,130640,3418664,130650,3418662,130700,3418653,130710,3418651,130720,3418645,130730,3418636,130740,3418633,130750,3418626,130800,3418625,130810,3418617,130820,3418609,130830,3418599,130840,3418588,130850,3418586,130900,3418581,130910,3418583,130920,3418569,130930,3418562,130940,3418545,130950,3418548,131000,3418539,131010,3418536,131020,3418523,131030,3418527,131040,3418512,131050,3418510,131100,3418501,131110,3418495,131120,3418479,131130,3418476,131140,3418464,131150,3418469,131200,3418461,131210,3418460,131220,3418455,131230,3418448,131240,3418440,131250,3418428,131300,3418423,131310,3418421,131320,3418418,131330,3418415,131340,3418412,131350,3418405,131400,3418400,131410,3418402,131420,3418396,131430,3418386,131440,3418382,131450,3418381,131500,3418377,131510,3418377,131520,3418366,131530,3418357,131540,3418350,131550,3418351,131600,3418347,131610,3418350,131620,3418350

$PJCIOE2,2024-11-30 17:45:35,20241129,131630,3418344,131640,3418335,131650,3418327,131700,3418324,131710,3418320,131720,3418313,131730,3418312,131740,3418309,131750,3418306,131800,3418307,131810,3418304,131820,3418298,131830,3418293,131840,3418282,131850,3418282,131900,3418274,131910,3418274,131920,3418261,131930,3418259,131940,3418255,131950,3418250,132000,3418248,132010,3418249,132020,3418243,132030,3418243,132040,3418237,132050,3418223,132100,3418220,132110,3418208,132120,3418206,132130,3418204,132140,3418206,132150,3418198,132200,3418194,132210,3418189,132220,3418181,132230,3418177,132240,3418170,132250,3418176,132300,3418165,132310,3418164,132320,3418155,132330,3418155,132340,3418148,132350,3418142,132400,3418137,132410,3418137,132420,3418129,132430,3418131,132440,3418131,132450,3418134,132500,3418123,132510,3418121,132520,3418115,132530,3418116,132540,3418118,132550,3418117,132600,3418106,132610,3418100

$PJCIOE2,2024-11-30 17:45:46,20241129,132620,3418084,132630,3418082,132640,3418081,132650,3418085,132700,3418085,132710,3418081,132720,3418075,132730,3418074,132740,3418070,132750,3418070,132800,3418066,132810,3418064,132820,3418056,132830,3418053,132840,3418054,132850,3418057,132900,3418048,132910,3418040,132920,3418037,132930,3418031,132940,3418032,132950,3418029,133000,3418030,133010,3418021,133020,3418006,133030,3418000,133040,3417995,133050,3417997,133100,3417994,133110,3417992,133120,3417985,133130,3417974,133140,3417970,133150,3417966,133200,3417955,133210,3417956,133220,3417946,133230,3417947,133240,3417936,133250,3417939,133300,3417929,133310,3417922,133320,3417911,133330,3417913,133340,3417902,133350,3417902,133400,3417889,133410,3417885,133420,3417870,133430,3417871,133440,3417866,133450,3417867,133500,3417862,133510,3417846,133520,3417843,133530,3417829,133540,3417837,133550,3417834,133600,3417839

$PJCIOE2,2024-11-30 17:45:58,20241129,133610,3417836,133620,3417833,133630,3417819,133640,3417820,133650,3417814,133700,3417812,133710,3417825,133720,3417800,133730,3417813,133740,3417794,133750,3417813,133800,3417807,133810,3417815,133820,3417799,133830,3417809,133840,3417790,133850,3417810,133900,3417798,133910,3417807,133920,3417798,133930,3417808,133940,3417800,133950,3417810,134000,3417813,134010,3417813,134020,3417814,134030,3417815,134040,3417813,134050,3417810,134100,3417815,134110,3417810,134120,3417817,134130,3417812,134140,3417821,134150,3417807,134200,3417824,134210,3417813,134220,3417821,134230,3417815,134240,3417821,134250,3417814,134300,3417821,134310,3417818,134320,3417818,134330,3417814,134340,3417820,134350,3417818,134400,3417824,134410,3417819,134420,3417819,134430,3417815,134440,3417818,134450,3417821,134500,3417822,134510,3417823,134520,3417822,134530,3417816,134540,3417822,134550,3417817

$PJCIOE2,2024-11-30 17:46:10,20241129,134600,3417821,134610,3417826,134620,3417821,134630,3417826,134640,3417814,134650,3417824,134700,3417812,134710,3417824,134720,3417815,134730,3417815,134740,3417817,134750,3417809,134800,3417813,134810,3417808,134820,3417808,134830,3417799,134840,3417807,134850,3417796,134900,3417801,134910,3417795,134920,3417800,134930,3417792,134940,3417789,134950,3417790,135000,3417786,135010,3417781,135020,3417776,135030,3417781,135040,3417774,135050,3417771,135100,3417770,135110,3417769,135120,3417767,135130,3417763,135140,3417765,135150,3417762,135200,3417761,135210,3417758,135220,3417758,135230,3417753,135240,3417750,135250,3417744,135300,3417744,135310,3417742,135320,3417741,135330,3417740,135340,3417741,135350,3417735,135400,3417737,135410,3417732,135420,3417726,135430,3417729,135440,3417729,135450,3417726,135500,3417726,135510,3417728,135520,3417722,135530,3417718,135540,3417719

$PJCIOE2,2024-11-30 17:46:21,20241129,135550,3417716,135600,3417714,135610,3417715,135620,3417708,135630,3417709,135640,3417704,135650,3417703,135700,3417704,135710,3417698,135720,3417700,135730,3417695,135740,3417700,135750,3417692,135800,3417695,135810,3417687,135820,3417687,135830,3417680,135840,3417688,135850,3417679,135900,3417682,135910,3417679,135920,3417676,135930,3417679,135940,3417672,135950,3417677,140000,3417670,140010,3417671,140020,3417669,140030,3417661,140040,3417667,140050,3417664,140100,3417665,140110,3417668,140120,3417658,140130,3417660,140140,3417659,140150,3417657,140200,3417659,140210,3417652,140220,3417647,140230,3417651,140240,3417653,140250,3417653,140300,3417651,140310,3417646,140320,3417642,140330,3417644,140340,3417642,140350,3417648,140400,3417642,140410,3417643,140420,3417641,140430,3417636,140440,3417639,140450,3417632,140500,3417647,140510,3417635,140520,3417642,140530,3417636

$PJCIOE2,2024-11-30 17:46:33,20241129,140540,3417632,140550,3417635,140600,3417632,140610,3417639,140620,3417628,140630,3417634,140640,3417634,140650,3417626,140700,3417625,140710,3417626,140720,3417624,140730,3417628,140740,3417627,140750,3417626,140800,3417623,140810,3417617,140820,3417616,140830,3417616,140840,3417615,140850,3417614,140900,3417613,140910,3417612,140920,3417610,140930,3417606,140940,3417602,140950,3417604,141000,3417604,141010,3417596,141020,3417603,141030,3417589,141040,3417595,141050,3417591,141100,3417591,141110,3417588,141120,3417584,141130,3417584,141140,3417581,141150,3417579,141200,3417581,141210,3417574,141220,3417571,141230,3417571,141240,3417563,141250,3417569,141300,3417565,141310,3417566,141320,3417561,141330,3417559,141340,3417565,141350,3417556,141400,3417563,141410,3417555,141420,3417551,141430,3417553,141440,3417550,141450,3417554,141500,3417542,141510,3417549,141520,3417541

$PJCIOE2,2024-11-30 17:46:44,20241129,141530,3417548,141540,3417539,141550,3417545,141600,3417540,141610,3417540,141620,3417535,141630,3417538,141640,3417537,141650,3417534,141700,3417527,141710,3417528,141720,3417522,141730,3417527,141740,3417533,141750,3417526,141800,3417525,141810,3417521,141820,3417512,141830,3417514,141840,3417511,141850,3417513,141900,3417511,141910,3417507,141920,3417503,141930,3417499,141940,3417502,141950,3417500,142000,3417500,142010,3417496,142020,3417487,142030,3417486,142040,3417486,142050,3417487,142100,3417488,142110,3417482,142120,3417483,142130,3417473,142140,3417475,142150,3417471,142200,3417469,142210,3417474,142220,3417475,142230,3417481,142240,3417470,142250,3417470,142300,3417467,142310,3417468,142320,3417466,142330,3417467,142340,3417472,142350,3417469,142400,3417473,142410,3417463,142420,3417464,142430,3417465,142440,3417465,142450,3417469,142500,3417465,142510,3417465

$PJCIOE2,2024-11-30 17:46:56,20241129,142520,3417461,142530,3417462,142540,3417465,142550,3417462,142600,3417469,142610,3417463,142620,3417465,142630,3417457,142640,3417459,142650,3417458,142700,3417465,142710,3417457,142720,3417463,142730,3417456,142740,3417461,142750,3417456,142800,3417462,142810,3417455,142820,3417455,142830,3417453,142840,3417454,142850,3417454,142900,3417459,142910,3417451,142920,3417454,142930,3417450,142940,3417451,142950,3417450,143000,3417447,143010,3417448,143020,3417442,143030,3417441,143040,3417440,143050,3417441,143100,3417436,143110,3417444,143120,3417439,143130,3417442,143140,3417443,143150,3417436,143200,3417439,143210,3417429,143220,3417429,143230,3417429,143240,3417429,143250,3417431,143300,3417431,143310,3417432,143320,3417423,143330,3417427,143340,3417417,143350,3417418,143400,3417418,143410,3417418,143420,3417418,143430,3417422,143440,3417420,143450,3417421,143500,3417417

$PJCIOE2,2024-11-30 17:47:07,20241129,143510,3417418,143520,3417415,143530,3417417,143540,3417413,143550,3417416,143600,3417414,143610,3417414,143620,3417415,143630,3417416,143640,3417412,143650,3417408,143700,3417407,143710,3417406,143720,3417401,143730,3417403,143740,3417398,143750,3417400,143800,3417396,143810,3417394,143820,3417390,143830,3417385,143840,3417380,143850,3417384,143900,3417380,143910,3417374,143920,3417369,143930,3417364,143940,3417364,143950,3417366,144000,3417361,144010,3417358,144020,3417349,144030,3417344,144040,3417342,144050,3417345,144100,3417338,144110,3417335,144120,3417334,144130,3417333,144140,3417326,144150,3417325,144200,3417318,144210,3417320,144220,3417317,144230,3417316,144240,3417308,144250,3417313,144300,3417310,144310,3417311,144320,3417304,144330,3417305,144340,3417298,144350,3417303,144400,3417297,144410,3417299,144420,3417292,144430,3417301,144440,3417296,144450,3417300

$PJCIOE2,2024-11-30 17:47:19,20241129,144500,3417294,144510,3417292,144520,3417292,144530,3417293,144540,3417296,144550,3417298,144600,3417295,144610,3417304,144620,3417294,144630,3417294,144640,3417292,144650,3417296,144700,3417295,144710,3417296,144720,3417293,144730,3417295,144740,3417294,144750,3417300,144800,3417298,144810,3417299,144820,3417294,144830,3417292,144840,3417290,144850,3417294,144900,3417289,144910,3417298,144920,3417295,144930,3417298,144940,3417293,144950,3417303,145000,3417297,145010,3417304,145020,3417299,145030,3417297,145040,3417302,145050,3417299,145100,3417306,145110,3417307,145120,3417303,145130,3417305,145140,3417302,145150,3417304,145200,3417302,145210,3417307,145220,3417297,145230,3417301,145240,3417299,145250,3417301,145300,3417299,145310,3417303,145320,3417300,145330,3417302,145340,3417305,145350,3417306,145400,3417303,145410,3417308,145420,3417304,145430,3417306,145440,3417305

$PJCIOE2,2024-11-30 17:47:30,20241129,145450,3417311,145500,3417307,145510,3417310,145520,3417308,145530,3417310,145540,3417310,145550,3417312,145600,3417316,145610,3417315,145620,3417307,145630,3417308,145640,3417304,145650,3417301,145700,3417302,145710,3417304,145720,3417298,145730,3417299,145740,3417296,145750,3417291,145800,3417286,145810,3417283,145820,3417276,145830,3417278,145840,3417270,145850,3417271,145900,3417268,145910,3417266,145920,3417255,145930,3417249,145940,3417248,145950,3417244,150000,3417243,150010,3417236,150020,3417228,150030,3417226,150040,3417219,150050,3417216,150100,3417209,150110,3417210,150120,3417202,150130,3417202,150140,3417196,150150,3417190,150200,3417182,150210,3417183,150220,3417174,150230,3417178,150240,3417166,150250,3417167,150300,3417155,150310,3417157,150320,3417151,150330,3417151,150340,3417148,150350,3417147,150400,3417146,150410,3417141,150420,3417136,150430,3417135

$PJCIOE2,2024-11-30 17:47:42,20241129,150440,3417132,150450,3417128,150500,3417129,150510,3417128,150520,3417132,150530,3417129,150540,3417129,150550,3417128,150600,3417131,150610,3417131,150620,3417129,150630,3417130,150640,3417126,150650,3417129,150700,3417126,150710,3417128,150720,3417137,150730,3417138,150740,3417141,150750,3417140,150800,3417138,150810,3417141,150820,3417136,150830,3417141,150840,3417138,150850,3417140,150900,3417139,150910,3417143,150920,3417139,150930,3417142,150940,3417140,150950,3417143,151000,3417139,151010,3417145,151020,3417139,151030,3417145,151040,3417147,151050,3417150,151100,3417147,151110,3417148,151120,3417147,151130,3417146,151140,3417151,151150,3417150,151200,3417152,151210,3417156,151220,3417152,151230,3417155,151240,3417150,151250,3417154,151300,3417153,151310,3417152,151320,3417154,151330,3417151,151340,3417153,151350,3417154,151400,3417152,151410,3417149,151420,3417147

$PJCIOE2,2024-11-30 17:47:53,20241129,151430,3417148,151440,3417145,151450,3417150,151500,3417142,151510,3417148,151520,3417140,151530,3417142,151540,3417142,151550,3417145,151600,3417143,151610,3417142,151620,3417134,151630,3417135,151640,3417131,151650,3417137,151700,3417138,151710,3417132,151720,3417125,151730,3417121,151740,3417116,151750,3417122,151800,3417122,151810,3417125,151820,3417120,151830,3417114,151840,3417109,151850,3417107,151900,3417104,151910,3417109,151920,3417111,151930,3417106,151940,3417106,151950,3417108,152000,3417099,152010,3417106,152020,3417102,152030,3417110,152040,3417102,152050,3417104,152100,3417095,152110,3417101,152120,3417101,152130,3417105,152140,3417102,152150,3417101,152200,3417100,152210,3417101,152220,3417101,152230,3417107,152240,3417106,152250,3417109,152300,3417103,152310,3417099,152320,3417094,152330,3417101,152340,3417100,152350,3417104,152400,3417100,152410,3417102

$PJCIOE2,2024-11-30 17:48:05,20241129,152420,3417098,152430,3417104,152440,3417098,152450,3417106,152500,3417103,152510,3417112,152520,3417117,152530,3417122,152540,3417128,152550,3417135,152600,3417131,152610,3417136,152620,3417141,152630,3417148,152640,3417158,152650,3417163,152700,3417160,152710,3417163,152720,3417164,152730,3417176,152740,3417183,152750,3417189,152800,3417192,152810,3417198,152820,3417203,152830,3417211,152840,3417221,152850,3417230,152900,3417232,152910,3417232,152920,3417233,152930,3417236,152940,3417244,152950,3417258,153000,3417261,153010,3417271,153020,3417272,153030,3417285,153040,3417288,153050,3417298,153100,3417299,153110,3417307,153120,3417307,153130,3417316,153140,3417320,153150,3417328,153200,3417334,153210,3417343,153220,3417345,153230,3417356,153240,3417361,153250,3417370,153300,3417376,153310,3417379,153320,3417384,153330,3417399,153340,3417400,153350,3417409,153400,3417415

$PJCIOE2,2024-11-30 17:48:16,20241129,153410,3417422,153420,3417423,153430,3417431,153440,3417431,153450,3417446,153500,3417448,153510,3417460,153520,3417464,153530,3417471,153540,3417474,153550,3417475,153600,3417478,153610,3417484,153620,3417490,153630,3417496,153640,3417499,153650,3417501,153700,3417503,153710,3417505,153720,3417509,153730,3417515,153740,3417520,153750,3417524,153800,3417522,153810,3417524,153820,3417526,153830,3417531,153840,3417535,153850,3417540,153900,3417542,153910,3417541,153920,3417542,153930,3417545,153940,3417544,153950,3417559,154000,3417554,154010,3417559,154020,3417559,154030,3417563,154040,3417570,154050,3417575,154100,3417578,154110,3417590,154120,3417588,154130,3417600,154140,3417604,154150,3417609,154200,3417622,154210,3417627,154220,3417633,154230,3417647,154240,3417651,154250,3417668,154300,3417674,154310,3417688,154320,3417700,154330,3417711,154340,3417722,154350,3417737

$PJCIOE2,2024-11-30 17:48:28,20241129,154400,3417743,154410,3417758,154420,3417765,154430,3417780,154440,3417792,154450,3417804,154500,3417812,154510,3417817,154520,3417826,154530,3417840,154540,3417838,154550,3417856,154600,3417851,154610,3417865,154620,3417863,154630,3417875,154640,3417876,154650,3417882,154700,3417890,154710,3417889,154720,3417896,154730,3417893,154740,3417903,154750,3417902,154800,3417903,154810,3417909,154820,3417907,154830,3417913,154840,3417914,154850,3417918,154900,3417921,154910,3417923,154920,3417917,154930,3417924,154940,3417917,154950,3417926,155000,3417920,155010,3417929,155020,3417919,155030,3417927,155040,3417916,155050,3417920,155100,3417916,155110,3417922,155120,3417918,155130,3417921,155140,3417909,155150,3417914,155200,3417898,155210,3417908,155220,3417904,155230,3417908,155240,3417907,155250,3417898,155300,3417902,155310,3417895,155320,3417899,155330,3417896,155340,3417899

$PJCIOE2,2024-11-30 17:48:39,20241129,155350,3417898,155400,3417891,155410,3417891,155420,3417882,155430,3417889,155440,3417882,155450,3417889,155500,3417880,155510,3417882,155520,3417875,155530,3417876,155540,3417873,155550,3417869,155600,3417869,155610,3417860,155620,3417860,155630,3417853,155640,3417856,155650,3417851,155700,3417852,155710,3417843,155720,3417837,155730,3417836,155740,3417830,155750,3417836,155800,3417827,155810,3417825,155820,3417819,155830,3417813,155840,3417812,155850,3417809,155900,3417810,155910,3417812,155920,3417804,155930,3417809,155940,3417800,155950,3417805,160000,3417806,160010,3417806,160020,3417804,160030,3417801,160040,3417804,160050,3417802,160100,3417805,160110,3417804,160120,3417809,160130,3417805,160140,3417806,160150,3417811,160200,3417804,160210,3417819,160220,3417807,160230,3417819,160240,3417812,160250,3417818,160300,3417821,160310,3417822,160320,3417824,160330,3417822

$PJCIOE2,2024-11-30 17:48:51,20241129,160340,3417827,160350,3417827,160400,3417830,160410,3417832,160420,3417832,160430,3417833,160440,3417836,160450,3417832,160500,3417837,160510,3417839,160520,3417835,160530,3417841,160540,3417837,160550,3417849,160600,3417841,160610,3417851,160620,3417844,160630,3417848,160640,3417853,160650,3417852,160700,3417855,160710,3417856,160720,3417857,160730,3417857,160740,3417859,160750,3417864,160800,3417862,160810,3417868,160820,3417863,160830,3417867,160840,3417869,160850,3417872,160900,3417877,160910,3417877,160920,3417877,160930,3417879,160940,3417879,160950,3417884,161000,3417881,161010,3417887,161020,3417884,161030,3417884,161040,3417887,161050,3417889,161100,3417891,161110,3417892,161120,3417893,161130,3417897,161140,3417900,161150,3417904,161200,3417905,161210,3417911,161220,3417909,161230,3417917,161240,3417914,161250,3417923,161300,3417921,161310,3417929,161320,3417923

$PJCIOE2,2024-11-30 17:49:02,20241129,161330,3417933,161340,3417927,161350,3417934,161400,3417933,161410,3417934,161420,3417936,161430,3417935,161440,3417934,161450,3417938,161500,3417943,161510,3417951,161520,3417945,161530,3417952,161540,3417945,161550,3417956,161600,3417953,161610,3417962,161620,3417955,161630,3417967,161640,3417961,161650,3417970,161700,3417971,161710,3417968,161720,3417976,161730,3417974,161740,3417977,161750,3417978,161800,3417982,161810,3417984,161820,3417985,161830,3417987,161840,3417990,161850,3417990,161900,3417992,161910,3417996,161920,3417991,161930,3418002,161940,3417996,161950,3418007,162000,3418001,162010,3418008,162020,3418001,162030,3418007,162040,3418011,162050,3418009,162100,3418014,162110,3418013,162120,3418014,162130,3418013,162140,3418016,162150,3418019,162200,3418022,162210,3418017,162220,3418020,162230,3418017,162240,3418018,162250,3418025,162300,3418022,162310,3418030

$PJCIOE2,2024-11-30 17:49:14,20241129,162320,3418023,162330,3418028,162340,3418026,162350,3418030,162400,3418034,162410,3418029,162420,3418033,162430,3418031,162440,3418036,162450,3418036,162500,3418042,162510,3418039,162520,3418043,162530,3418048,162540,3418046,162550,3418054,162600,3418053,162610,3418057,162620,3418060,162630,3418060,162640,3418066,162650,3418067,162700,3418071,162710,3418072,162720,3418076,162730,3418080,162740,3418081,162750,3418086,162800,3418090,162810,3418091,162820,3418094,162830,3418099,162840,3418104,162850,3418103,162900,3418111,162910,3418112,162920,3418114,162930,3418120,162940,3418123,162950,3418128,163000,3418129,163010,3418134,163020,3418133,163030,3418136,163040,3418137,163050,3418148,163100,3418145,163110,3418152,163120,3418151,163130,3418154,163140,3418157,163150,3418157,163200,3418163,163210,3418167,163220,3418164,163230,3418168,163240,3418170,163250,3418177,163300,3418177

$PJCIOE2,2024-11-30 17:49:26,20241129,163310,3418177,163320,3418184,163330,3418180,163340,3418182,163350,3418185,163400,3418187,163410,3418185,163420,3418192,163430,3418191,163440,3418193,163450,3418197,163500,3418197,163510,3418199,163520,3418198,163530,3418203,163540,3418205,163550,3418207,163600,3418208,163610,3418211,163620,3418209,163630,3418213,163640,3418213,163650,3418217,163700,3418220,163710,3418219,163720,3418221,163730,3418222,163740,3418221,163750,3418228,163800,3418224,163810,3418234,163820,3418228,163830,3418232,163840,3418235,163850,3418236,163900,3418241,163910,3418242,163920,3418242,163930,3418246,163940,3418243,163950,3418254,164000,3418250,164010,3418257,164020,3418255,164030,3418255,164040,3418257,164050,3418263,164100,3418264,164110,3418269,164120,3418265,164130,3418270,164140,3418274,164150,3418276,164200,3418282,164210,3418285,164220,3418286,164230,3418292,164240,3418291,164250,3418298

$PJCIOE2,2024-11-30 17:49:37,20241129,164300,3418295,164310,3418305,164320,3418306,164330,3418310,164340,3418315,164350,3418318,164400,3418323,164410,3418329,164420,3418330,164430,3418340,164440,3418342,164450,3418350,164500,3418354,164510,3418360,164520,3418363,164530,3418370,164540,3418372,164550,3418380,164600,3418387,164610,3418390,164620,3418394,164630,3418402,164640,3418401,164650,3418410,164700,3418415,164710,3418420,164720,3418426,164730,3418429,164740,3418434,164750,3418441,164800,3418446,164810,3418452,164820,3418456,164830,3418462,164840,3418466,164850,3418474,164900,3418480,164910,3418485,164920,3418488,164930,3418494,164940,3418497,164950,3418507,165000,3418509,165010,3418517,165020,3418520,165030,3418527,165040,3418532,165050,3418537,165100,3418543,165110,3418549,165120,3418553,165130,3418558,165140,3418565,165150,3418574,165200,3418573,165210,3418580,165220,3418584,165230,3418592,165240,3418595

$PJCIOE2,2024-11-30 17:49:49,20241129,165250,3418599,165300,3418605,165310,3418613,165320,3418610,165330,3418617,165340,3418623,165350,3418628,165400,3418632,165410,3418638,165420,3418639,165430,3418644,165440,3418652,165450,3418655,165500,3418659,165510,3418667,165520,3418669,165530,3418674,165540,3418680,165550,3418682,165600,3418686,165610,3418694,165620,3418691,165630,3418700,165640,3418702,165650,3418705,165700,3418709,165710,3418716,165720,3418717,165730,3418724,165740,3418728,165750,3418734,165800,3418738,165810,3418745,165820,3418748,165830,3418758,165840,3418760,165850,3418768,165900,3418771,165910,3418778,165920,3418778,165930,3418788,165940,3418792,165950,3418799,170000,3418806,170010,3418808,170020,3418812,170030,3418818,170040,3418818,170050,3418829,170100,3418831,170110,3418838,170120,3418842,170130,3418847,170140,3418851,170150,3418859,170200,3418862,170210,3418870,170220,3418867,170230,3418873

$PJCIOE2,2024-11-30 17:50:00,20241129,170240,3418880,170250,3418881,170300,3418889,170310,3418892,170320,3418894,170330,3418901,170340,3418907,170350,3418915,170400,3418918,170410,3418925,170420,3418928,170430,3418932,170440,3418940,170450,3418944,170500,3418949,170510,3418956,170520,3418958,170530,3418966,170540,3418966,170550,3418974,170600,3418974,170610,3418983,170620,3418983,170630,3418987,170640,3418988,170650,3418994,170700,3418998,170710,3418999,170720,3419001,170730,3419009,170740,3419006,170750,3419012,170800,3419015,170810,3419019,170820,3419022,170830,3419024,170840,3419026,170850,3419032,170900,3419032,170910,3419037,170920,3419039,170930,3419044,170940,3419046,170950,3419053,171000,3419054,171010,3419057,171020,3419061,171030,3419064,171040,3419073,171050,3419077,171100,3419081,171110,3419086,171120,3419087,171130,3419095,171140,3419099,171150,3419106,171200,3419109,171210,3419110,171220,3419114

$PJCIOE2,2024-11-30 17:50:12,20241129,171230,3419119,171240,3419124,171250,3419131,171300,3419133,171310,3419141,171320,3419141,171330,3419145,171340,3419148,171350,3419155,171400,3419156,171410,3419162,171420,3419163,171430,3419169,171440,3419172,171450,3419178,171500,3419181,171510,3419187,171520,3419187,171530,3419196,171540,3419197,171550,3419202,171600,3419207,171610,3419214,171620,3419215,171630,3419218,171640,3419222,171650,3419228,171700,3419232,171710,3419239,171720,3419243,171730,3419250,171740,3419251,171750,3419258,171800,3419260,171810,3419264,171820,3419270,171830,3419272,171840,3419279,171850,3419285,171900,3419287,171910,3419299,171920,3419296,171930,3419306,171940,3419306,171950,3419314,172000,3419317,172010,3419323,172020,3419322,172030,3419332,172040,3419333,172050,3419348,172100,3419345,172110,3419352,172120,3419356,172130,3419361,172140,3419367,172150,3419375,172200,3419379,172210,3419387

$PJCIOE2,2024-11-30 17:50:23,20241129,172220,3419389,172230,3419399,172240,3419402,172250,3419412,172300,3419417,172310,3419423,172320,3419428,172330,3419428,172340,3419438,172350,3419441,172400,3419446,172410,3419449,172420,3419453,172430,3419456,172440,3419461,172450,3419466,172500,3419469,172510,3419477,172520,3419472,172530,3419480,172540,3419486,172550,3419488,172600,3419493,172610,3419497,172620,3419497,172630,3419509,172640,3419506,172650,3419518,172700,3419519,172710,3419528,172720,3419526,172730,3419534,172740,3419534,172750,3419539,172800,3419546,172810,3419545,172820,3419547,172830,3419548,172840,3419550,172850,3419555,172900,3419558,172910,3419564,172920,3419561,172930,3419567,172940,3419566,172950,3419571,173000,3419573,173010,3419581,173020,3419578,173030,3419584,173040,3419588,173050,3419594,173100,3419597,173110,3419603,173120,3419608,173130,3419613,173140,3419616,173150,3419624,173200,3419627

$PJCIOE2,2024-11-30 17:50:35,20241129,173210,3419629,173220,3419639,173230,3419639,173240,3419652,173250,3419655,173300,3419655,173310,3419666,173320,3419659,173330,3419672,173340,3419669,173350,3419675,173400,3419679,173410,3419687,173420,3419686,173430,3419691,173440,3419695,173450,3419702,173500,3419702,173510,3419709,173520,3419707,173530,3419713,173540,3419714,173550,3419720,173600,3419723,173610,3419727,173620,3419729,173630,3419731,173640,3419733,173650,3419739,173700,3419744,173710,3419746,173720,3419746,173730,3419752,173740,3419753,173750,3419758,173800,3419761,173810,3419766,173820,3419767,173830,3419772,173840,3419777,173850,3419781,173900,3419779,173910,3419784,173920,3419780,173930,3419791,173940,3419789,173950,3419798,174000,3419799,174010,3419804,174020,3419804,174030,3419808,174040,3419810,174050,3419816,174100,3419815,174110,3419817,174120,3419821,174130,3419820,174140,3419826,174150,3419830

$PJCIOE2,2024-11-30 17:50:46,20241129,174200,3419832,174210,3419835,174220,3419832,174230,3419836,174240,3419836,174250,3419842,174300,3419840,174310,3419845,174320,3419845,174330,3419846,174340,3419846,174350,3419849,174400,3419848,174410,3419850,174420,3419846,174430,3419847,174440,3419847,174450,3419851,174500,3419849,174510,3419850,174520,3419850,174530,3419850,174540,3419850,174550,3419853,174600,3419852,174610,3419855,174620,3419852,174630,3419854,174640,3419855,174650,3419858,174700,3419861,174710,3419864,174720,3419863,174730,3419865,174740,3419864,174750,3419866,174800,3419866,174810,3419870,174820,3419869,174830,3419872,174840,3419876,174850,3419879,174900,3419882,174910,3419886,174920,3419884,174930,3419888,174940,3419891,174950,3419898,175000,3419899,175010,3419905,175020,3419907,175030,3419916,175040,3419917,175050,3419924,175100,3419927,175110,3419934,175120,3419937,175130,3419943,175140,3419948

$PJCIOE2,2024-11-30 17:50:58,20241129,175150,3419954,175200,3419960,175210,3419968,175220,3419970,175230,3419978,175240,3419985,175250,3419991,175300,3419995,175310,3420003,175320,3420009,175330,3420015,175340,3420020,175350,3420028,175400,3420033,175410,3420041,175420,3420045,175430,3420052,175440,3420059,175450,3420068,175500,3420072,175510,3420080,175520,3420082,175530,3420088,175540,3420093,175550,3420100,175600,3420105,175610,3420113,175620,3420117,175630,3420125,175640,3420130,175650,3420140,175700,3420143,175710,3420154,175720,3420153,175730,3420160,175740,3420163,175750,3420172,175800,3420179,175810,3420188,175820,3420192,175830,3420201,175840,3420206,175850,3420215,175900,3420219,175910,3420225,175920,3420229,175930,3420238,175940,3420243,175950,3420253,180000,3420258,180010,3420268,180020,3420270,180030,3420280,180040,3420284,180050,3420296,180100,3420302,180110,3420309,180120,3420314,180130,3420321

$PJCIOE2,2024-11-30 17:51:09,20241129,180140,3420329,180150,3420340,180200,3420350,180210,3420360,180220,3420366,180230,3420374,180240,3420381,180250,3420391,180300,3420399,180310,3420411,180320,3420415,180330,3420426,180340,3420434,180350,3420444,180400,3420454,180410,3420465,180420,3420472,180430,3420482,180440,3420490,180450,3420503,180500,3420512,180510,3420523,180520,3420526,180530,3420536,180540,3420541,180550,3420552,180600,3420558,180610,3420564,180620,3420570,180630,3420579,180640,3420587,180650,3420593,180700,3420599,180710,3420608,180720,3420611,180730,3420617,180740,3420621,180750,3420627,180800,3420631,180810,3420636,180820,3420638,180830,3420645,180840,3420649,180850,3420655,180900,3420657,180910,3420661,180920,3420662,180930,3420666,180940,3420667,180950,3420670,181000,3420674,181010,3420679,181020,3420677,181030,3420683,181040,3420683,181050,3420687,181100,3420689,181110,3420693,181120,3420687

$PJCIOE2,2024-11-30 17:51:21,20241129,181130,3420691,181140,3420688,181150,3420692,181200,3420691,181210,3420692,181220,3420691,181230,3420692,181240,3420692,181250,3420695,181300,3420693,181310,3420696,181320,3420694,181330,3420702,181340,3420700,181350,3420707,181400,3420709,181410,3420709,181420,3420708,181430,3420711,181440,3420713,181450,3420717,181500,3420720,181510,3420724,181520,3420726,181530,3420734,181540,3420739,181550,3420749,181600,3420750,181610,3420757,181620,3420758,181630,3420764,181640,3420768,181650,3420777,181700,3420782,181710,3420790,181720,3420796,181730,3420804,181740,3420809,181750,3420821,181800,3420825,181810,3420833,181820,3420835,181830,3420842,181840,3420848,181850,3420855,181900,3420860,181910,3420869,181920,3420872,181930,3420879,181940,3420885,181950,3420893,182000,3420896,182010,3420904,182020,3420906,182030,3420915,182040,3420919,182050,3420929,182100,3420935,182110,3420943

$PJCIOE2,2024-11-30 17:51:32,20241129,182120,3420946,182130,3420952,182140,3420959,182150,3420969,182200,3420975,182210,3420983,182220,3420987,182230,3420996,182240,3421003,182250,3421012,182300,3421016,182310,3421026,182320,3421032,182330,3421038,182340,3421044,182350,3421055,182400,3421061,182410,3421068,182420,3421071,182430,3421078,182440,3421083,182450,3421095,182500,3421107,182510,3421116,182520,3421124,182530,3421133,182540,3421138,182550,3421145,182600,3421151,182610,3421162,182620,3421164,182630,3421171,182640,3421174,182650,3421184,182700,3421195,182710,3421208,182720,3421218,182730,3421228,182740,3421235,182750,3421246,182800,3421256,182810,3421263,182820,3421275,182830,3421286,182840,3421300,182850,3421315,182900,3421331,182910,3421345,182920,3421356,182930,3421371,182940,3421381,182950,3421397,183000,3421409,183010,3421422,183020,3421435,183030,3421453,183040,3421467,183050,3421489,183100,3421504

$PJCIOE2,2024-11-30 17:51:44,20241129,183110,3421521,183120,3421533,183130,3421554,183140,3421573,183150,3421595,183200,3421609,183210,3421626,183220,3421641,183230,3421661,183240,3421673,183250,3421688,183300,3421699,183310,3421714,183320,3421724,183330,3421740,183340,3421758,183350,3421778,183400,3421790,183410,3421814,183420,3421825,183430,3421838,183440,3421844,183450,3421857,183500,3421869,183510,3421885,183520,3421901,183530,3421910,183540,3421911,183550,3421921,183600,3421924,183610,3421943,183620,3421958,183630,3421966,183640,3421973,183650,3421981,183700,3421985,183710,3421989,183720,3421998,183730,3422008,183740,3422018,183750,3422027,183800,3422035,183810,3422044,183820,3422054,183830,3422072,183840,3422086,183850,3422100,183900,3422107,183910,3422122,183920,3422126,183930,3422146,183940,3422154,183950,3422174,184000,3422186,184010,3422201,184020,3422211,184030,3422224,184040,3422235,184050,3422251

$PJCIOE2,2024-11-30 17:51:55,20241129,184100,3422260,184110,3422276,184120,3422285,184130,3422299,184140,3422311,184150,3422326,184200,3422338,184210,3422347,184220,3422355,184230,3422367,184240,3422373,184250,3422386,184300,3422394,184310,3422404,184320,3422406,184330,3422415,184340,3422415,184350,3422419,184400,3422417,184410,3422414,184420,3422414,184430,3422414,184440,3422414,184450,3422416,184500,3422414,184510,3422418,184520,3422414,184530,3422416,184540,3422412,184550,3422414,184600,3422405,184610,3422400,184620,3422394,184630,3422391,184640,3422394,184650,3422394,184700,3422391,184710,3422382,184720,3422374,184730,3422371,184740,3422367,184750,3422366,184800,3422363,184810,3422362,184820,3422359,184830,3422360,184840,3422356,184850,3422361,184900,3422356,184910,3422352,184920,3422341,184930,3422332,184940,3422323,184950,3422320,185000,3422320,185010,3422321,185020,3422318,185030,3422319,185040,3422317

$PJCIOE2,2024-11-30 17:52:07,20241129,185050,3422318,185100,3422311,185110,3422311,185120,3422298,185130,3422291,185140,3422276,185150,3422266,185200,3422260,185210,3422258,185220,3422255,185230,3422254,185240,3422246,185250,3422251,185300,3422244,185310,3422251,185320,3422247,185330,3422240,185340,3422227,185350,3422228,185400,3422228,185410,3422233,185420,3422240,185430,3422246,185440,3422246,185450,3422245,185500,3422243,185510,3422244,185520,3422245,185530,3422253,185540,3422259,185550,3422265,185600,3422266,185610,3422278,185620,3422279,185630,3422285,185640,3422292,185650,3422303,185700,3422313,185710,3422317,185720,3422315,185730,3422311,185740,3422312,185750,3422314,185800,3422316,185810,3422320,185820,3422320,185830,3422314,185840,3422308,185850,3422307,185900,3422300,185910,3422305,185920,3422304,185930,3422304,185940,3422296,185950,3422294,190000,3422292,190010,3422293,190020,3422294,190030,3422295

$PJCIOE2,2024-11-30 17:52:18,20241129,190040,3422290,190050,3422283,190100,3422281,190110,3422279,190120,3422276,190130,3422282,190140,3422280,190150,3422281,190200,3422277,190210,3422277,190220,3422277,190230,3422281,190240,3422288,190250,3422290,190300,3422288,190310,3422290,190320,3422285,190330,3422290,190340,3422283,190350,3422285,190400,3422281,190410,3422279,190420,3422285,190430,3422296,190440,3422301,190450,3422307,190500,3422300,190510,3422298,190520,3422292,190530,3422290,190540,3422293,190550,3422290,190600,3422283,190610,3422278,190620,3422272,190630,3422268,190640,3422267,190650,3422263,190700,3422255,190710,3422249,190720,3422239,190730,3422235,190740,3422228,190750,3422226,190800,3422219,190810,3422219,190820,3422210,190830,3422211,190840,3422211,190850,3422210,190900,3422206,190910,3422198,190920,3422190,190930,3422184,190940,3422175,190950,3422173,191000,3422162,191010,3422160,191020,3422151

$PJCIOE2,2024-11-30 17:52:30,20241129,191030,3422151,191040,3422147,191050,3422148,191100,3422143,191110,3422142,191120,3422140,191130,3422137,191140,3422135,191150,3422136,191200,3422138,191210,3422141,191220,3422140,191230,3422143,191240,3422146,191250,3422152,191300,3422152,191310,3422158,191320,3422156,191330,3422160,191340,3422158,191350,3422171,191400,3422175,191410,3422187,191420,3422193,191430,3422205,191440,3422214,191450,3422228,191500,3422236,191510,3422244,191520,3422249,191530,3422261,191540,3422269,191550,3422287,191600,3422295,191610,3422303,191620,3422311,191630,3422316,191640,3422324,191650,3422336,191700,3422344,191710,3422353,191720,3422355,191730,3422366,191740,3422372,191750,3422389,191800,3422400,191810,3422414,191820,3422421,191830,3422430,191840,3422442,191850,3422459,191900,3422472,191910,3422492,191920,3422500,191930,3422511,191940,3422522,191950,3422537,192000,3422551,192010,3422564

$PJCIOE2,2024-11-30 17:52:42,20241129,192020,3422571,192030,3422584,192040,3422593,192050,3422604,192100,3422615,192110,3422629,192120,3422637,192130,3422651,192140,3422656,192150,3422671,192200,3422678,192210,3422692,192220,3422696,192230,3422706,192240,3422711,192250,3422716,192300,3422721,192310,3422731,192320,3422734,192330,3422746,192340,3422754,192350,3422762,192400,3422769,192410,3422777,192420,3422783,192430,3422792,192440,3422801,192450,3422808,192500,3422815,192510,3422824,192520,3422826,192530,3422836,192540,3422845,192550,3422856,192600,3422863,192610,3422874,192620,3422879,192630,3422889,192640,3422898,192650,3422911,192700,3422922,192710,3422937,192720,3422942,192730,3422951,192740,3422964,192750,3422976,192800,3422985,192810,3422997,192820,3423007,192830,3423018,192840,3423029,192850,3423043,192900,3423052,192910,3423067,192920,3423076,192930,3423091,192940,3423102,192950,3423122,193000,3423132

$PJCIOE2,2024-11-30 17:52:53,20241129,193010,3423147,193020,3423158,193030,3423173,193040,3423189,193050,3423208,193100,3423221,193110,3423239,193120,3423249,193130,3423267,193140,3423281,193150,3423301,193200,3423319,193210,3423342,193220,3423355,193230,3423377,193240,3423397,193250,3423419,193300,3423436,193310,3423454,193320,3423465,193330,3423480,193340,3423495,193350,3423511,193400,3423528,193410,3423544,193420,3423558,193430,3423569,193440,3423583,193450,3423599,193500,3423614,193510,3423636,193520,3423649,193530,3423664,193540,3423678,193550,3423694,193600,3423709,193610,3423725,193620,3423737,193630,3423748,193640,3423757,193650,3423769,193700,3423781,193710,3423796,193720,3423804,193730,3423820,193740,3423829,193750,3423843,193800,3423855,193810,3423866,193820,3423874,193830,3423882,193840,3423889,193850,3423897,193900,3423902,193910,3423911,193920,3423910,193930,3423921,193940,3423923,193950,3423937

$PJCIOE2,2024-11-30 17:53:05,20241129,194000,3423945,194010,3423957,194020,3423962,194030,3423968,194040,3423970,194050,3423974,194100,3423976,194110,3423984,194120,3423982,194130,3423985,194140,3423986,194150,3423992,194200,3423989,194210,3423990,194220,3423988,194230,3423987,194240,3423987,194250,3423988,194300,3423988,194310,3423990,194320,3423983,194330,3423985,194340,3423984,194350,3423985,194400,3423985,194410,3423987,194420,3423986,194430,3423987,194440,3423987,194450,3423992,194500,3423997,194510,3423999,194520,3423999,194530,3424002,194540,3423999,194550,3424005,194600,3424004,194610,3424005,194620,3424000,194630,3424005,194640,3424007,194650,3424009,194700,3424007,194710,3424006,194720,3424003,194730,3424001,194740,3424000,194750,3424004,194800,3424002,194810,3424006,194820,3424005,194830,3424006,194840,3424006,194850,3424008,194900,3424010,194910,3424015,194920,3424015,194930,3424018,194940,3424016

$PJCIOE2,2024-11-30 17:53:16,20241129,194950,3424020,195000,3424022,195010,3424024,195020,3424022,195030,3424029,195040,3424027,195050,3424032,195100,3424028,195110,3424030,195120,3424019,195130,3424020,195140,3424016,195150,3424018,195200,3424012,195210,3424014,195220,3424006,195230,3424002,195240,3423993,195250,3423991,195300,3423987,195310,3423987,195320,3423980,195330,3423977,195340,3423976,195350,3423969,195400,3423965,195410,3423962,195420,3423961,195430,3423963,195440,3423952,195450,3423955,195500,3423949,195510,3423945,195520,3423949,195530,3423946,195540,3423946,195550,3423948,195600,3423945,195610,3423941,195620,3423932,195630,3423931,195640,3423924,195650,3423928,195700,3423914,195710,3423921,195720,3423910,195730,3423908,195740,3423908,195750,3423904,195800,3423897,195810,3423892,195820,3423883,195830,3423881,195840,3423875,195850,3423869,195900,3423864,195910,3423858,195920,3423852,195930,3423848

$PJCIOE2,2024-11-30 17:53:28,20241129,195940,3423841,195950,3423840,200000,3423834,200010,3423827,200020,3423822,200030,3423816,200040,3423810,200050,3423805,200100,3423801,200110,3423795,200120,3423789,200130,3423788,200140,3423784,200150,3423791,200200,3423785,200210,3423788,200220,3423782,200230,3423782,200240,3423780,200250,3423781,200300,3423780,200310,3423777,200320,3423774,200330,3423771,200340,3423770,200350,3423769,200400,3423765,200410,3423765,200420,3423759,200430,3423757,200440,3423748,200450,3423747,200500,3423739,200510,3423739,200520,3423735,200530,3423732,200540,3423732,200550,3423731,200600,3423730,200610,3423735,200620,3423731,200630,3423730,200640,3423721,200650,3423710,200700,3423699,200710,3423690,200720,3423675,200730,3423673,200740,3423674,200750,3423681,200800,3423676,200810,3423671,200820,3423654,200830,3423650,200840,3423648,200850,3423659,200900,3423653,200910,3423655,200920,3423622

$PJCIOE2,2024-11-30 17:53:39,20241129,200930,3423608,200940,3423599,200950,3423604,201000,3423616,201010,3423619,201020,3423622,201030,3423626,201040,3423614,201050,3423610,201100,3423602,201110,3423595,201120,3423589,201130,3423580,201140,3423567,201150,3423559,201200,3423544,201210,3423535,201220,3423523,201230,3423512,201240,3423495,201250,3423484,201300,3423475,201310,3423474,201320,3423472,201330,3423475,201340,3423472,201350,3423469,201400,3423461,201410,3423455,201420,3423447,201430,3423448,201440,3423451,201450,3423458,201500,3423459,201510,3423461,201520,3423454,201530,3423453,201540,3423452,201550,3423457,201600,3423464,201610,3423471,201620,3423477,201630,3423487,201640,3423496,201650,3423508,201700,3423517,201710,3423528,201720,3423538,201730,3423554,201740,3423567,201750,3423584,201800,3423601,201810,3423622,201820,3423639,201830,3423656,201840,3423677,201850,3423703,201900,3423723,201910,3423746

$PJCIOE2,2024-11-30 17:53:51,20241129,201920,3423764,201930,3423788,201940,3423810,201950,3423835,202000,3423858,202010,3423889,202020,3423917,202030,3423951,202040,3423985,202050,3424022,202100,3424054,202110,3424088,202120,3424117,202130,3424153,202140,3424186,202150,3424220,202200,3424251,202210,3424286,202220,3424317,202230,3424353,202240,3424385,202250,3424422,202300,3424457,202310,3424489,202320,3424518,202330,3424550,202340,3424583,202350,3424614,202400,3424643,202410,3424680,202420,3424707,202430,3424739,202440,3424766,202450,3424796,202500,3424826,202510,3424853,202520,3424881,202530,3424911,202540,3424935,202550,3424959,202600,3424982,202610,3425011,202620,3425039,202630,3425067,202640,3425095,202650,3425119,202700,3425141,202710,3425164,202720,3425183,202730,3425206,202740,3425223,202750,3425243,202800,3425259,202810,3425276,202820,3425286,202830,3425301,202840,3425311,202850,3425323,202900,3425335

$PJCIOE2,2024-11-30 17:54:02,20241129,202910,3425351,202920,3425361,202930,3425373,202940,3425379,202950,3425380,203000,3425373,203010,3425369,203020,3425375,203030,3425391,203040,3425408,203050,3425419,203100,3425413,203110,3425405,203120,3425399,203130,3425407,203140,3425413,203150,3425421,203200,3425425,203210,3425426,203220,3425423,203230,3425429,203240,3425431,203250,3425442,203300,3425445,203310,3425453,203320,3425453,203330,3425457,203340,3425462,203350,3425477,203400,3425493,203410,3425505,203420,3425506,203430,3425511,203440,3425512,203450,3425517,203500,3425525,203510,3425540,203520,3425545,203530,3425557,203540,3425568,203550,3425580,203600,3425586,203610,3425593,203620,3425594,203630,3425606,203640,3425610,203650,3425622,203700,3425629,203710,3425641,203720,3425646,203730,3425653,203740,3425658,203750,3425672,203800,3425682,203810,3425691,203820,3425696,203830,3425705,203840,3425710,203850,3425721

$PJCIOE2,2024-11-30 17:54:14,20241129,203900,3425730,203910,3425738,203920,3425743,203930,3425750,203940,3425757,203950,3425766,204000,3425769,204010,3425775,204020,3425780,204030,3425787,204040,3425792,204050,3425799,204100,3425802,204110,3425805,204120,3425808,204130,3425819,204140,3425821,204150,3425832,204200,3425842,204210,3425853,204220,3425861,204230,3425872,204240,3425878,204250,3425889,204300,3425894,204310,3425901,204320,3425904,204330,3425911,204340,3425908,204350,3425912,204400,3425915,204410,3425920,204420,3425918,204430,3425923,204440,3425922,204450,3425925,204500,3425927,204510,3425929,204520,3425927,204530,3425933,204540,3425930,204550,3425931,204600,3425932,204610,3425934,204620,3425933,204630,3425936,204640,3425935,204650,3425936,204700,3425931,204710,3425927,204720,3425919,204730,3425918,204740,3425912,204750,3425907,204800,3425900,204810,3425891,204820,3425880,204830,3425875,204840,3425872

$PJCIOE2,2024-11-30 17:54:25,20241129,204850,3425875,204900,3425871,204910,3425869,204920,3425858,204930,3425855,204940,3425850,204950,3425845,205000,3425837,205010,3425831,205020,3425817,205030,3425810,205040,3425804,205050,3425799,205100,3425793,205110,3425791,205120,3425784,205130,3425785,205140,3425778,205150,3425777,205200,3425766,205210,3425761,205220,3425758,205230,3425756,205240,3425751,205250,3425745,205300,3425732,205310,3425731,205320,3425727,205330,3425723,205340,3425719,205350,3425717,205400,3425710,205410,3425706,205420,3425693,205430,3425688,205440,3425683,205450,3425684,205500,3425687,205510,3425687,205520,3425679,205530,3425673,205540,3425658,205550,3425651,205600,3425644,205610,3425638,205620,3425635,205630,3425635,205640,3425629,205650,3425623,205700,3425612,205710,3425606,205720,3425591,205730,3425582,205740,3425572,205750,3425563,205800,3425547,205810,3425535,205820,3425518,205830,3425506

$PJCIOE2,2024-11-30 17:54:37,20241129,205840,3425497,205850,3425490,205900,3425480,205910,3425476,205920,3425466,205930,3425460,205940,3425453,205950,3425450,210000,3425440,210010,3425434,210020,3425428,210030,3425425,210040,3425427,210050,3425434,210100,3425438,210110,3425442,210120,3425442,210130,3425449,210140,3425456,210150,3425464,210200,3425470,210210,3425467,210220,3425458,210230,3425460,210240,3425465,210250,3425481,210300,3425501,210310,3425512,210320,3425514,210330,3425521,210340,3425530,210350,3425548,210400,3425562,210410,3425579,210420,3425587,210430,3425595,210440,3425601,210450,3425611,210500,3425629,210510,3425651,210520,3425669,210530,3425687,210540,3425698,210550,3425712,210600,3425723,210610,3425739,210620,3425750,210630,3425765,210640,3425776,210650,3425788,210700,3425799,210710,3425812,210720,3425819,210730,3425832,210740,3425843,210750,3425857,210800,3425869,210810,3425885,210820,3425896

$PJCIOE2,2024-11-30 17:54:48,20241129,210830,3425905,210840,3425912,210850,3425928,210900,3425946,210910,3425966,210920,3425981,210930,3425990,210940,3426003,210950,3426019,211000,3426035,211010,3426056,211020,3426069,211030,3426080,211040,3426086,211050,3426101,211100,3426109,211110,3426122,211120,3426125,211130,3426134,211140,3426141,211150,3426148,211200,3426151,211210,3426161,211220,3426167,211230,3426176,211240,3426181,211250,3426186,211300,3426193,211310,3426204,211320,3426209,211330,3426217,211340,3426223,211350,3426234,211400,3426240,211410,3426251,211420,3426255,211430,3426263,211440,3426270,211450,3426281,211500,3426284,211510,3426289,211520,3426292,211530,3426298,211540,3426302,211550,3426306,211600,3426309,211610,3426311,211620,3426311,211630,3426318,211640,3426317,211650,3426321,211700,3426318,211710,3426318,211720,3426315,211730,3426313,211740,3426313,211750,3426314,211800,3426313,211810,3426314

$PJCIOE2,2024-11-30 17:55:00,20241129,211820,3426304,211830,3426300,211840,3426290,211850,3426282,211900,3426274,211910,3426274,211920,3426270,211930,3426267,211940,3426263,211950,3426260,212000,3426255,212010,3426252,212020,3426245,212030,3426237,212040,3426220,212050,3426197,212100,3426172,212110,3426147,212120,3426124,212130,3426104,212140,3426075,212150,3426050,212200,3426021,212210,3425990,212220,3425961,212230,3425931,212240,3425902,212250,3425869,212300,3425826,212310,3425788,212320,3425749,212330,3425718,212340,3425690,212350,3425666,212400,3425635,212410,3425600,212420,3425561,212430,3425529,212440,3425497,212450,3425468,212500,3425434,212510,3425404,212520,3425372,212530,3425341,212540,3425312,212550,3425288,212600,3425263,212610,3425239,212620,3425209,212630,3425187,212640,3425161,212650,3425139,212700,3425114,212710,3425092,212720,3425067,212730,3425046,212740,3425023,212750,3425000,212800,3424978

$PJCIOE2,2024-11-30 17:55:11,20241129,212810,3424957,212820,3424935,212830,3424918,212840,3424900,212850,3424883,212900,3424864,212910,3424846,212920,3424827,212930,3424808,212940,3424787,212950,3424771,213000,3424748,213010,3424729,213020,3424709,213030,3424690,213040,3424669,213050,3424653,213100,3424630,213110,3424610,213120,3424588,213130,3424568,213140,3424548,213150,3424530,213200,3424510,213210,3424492,213220,3424471,213230,3424450,213240,3424425,213250,3424401,213300,3424368,213310,3424347,213320,3424323,213330,3424307,213340,3424288,213350,3424274,213400,3424255,213410,3424238,213420,3424215,213430,3424199,213440,3424179,213450,3424165,213500,3424149,213510,3424134,213520,3424114,213530,3424095,213540,3424076,213550,3424059,213600,3424038,213610,3424020,213620,3423995,213630,3423974,213640,3423957,213650,3423943,213700,3423925,213710,3423909,213720,3423890,213730,3423876,213740,3423859,213750,3423848

$PJCIOE2,2024-11-30 17:55:23,20241129,213800,3423832,213810,3423823,213820,3423809,213830,3423799,213840,3423785,213850,3423774,213900,3423760,213910,3423747,213920,3423730,213930,3423715,213940,3423701,213950,3423692,214000,3423678,214010,3423669,214020,3423654,214030,3423644,214040,3423630,214050,3423616,214100,3423600,214110,3423587,214120,3423571,214130,3423559,214140,3423543,214150,3423534,214200,3423520,214210,3423508,214220,3423495,214230,3423486,214240,3423477,214250,3423469,214300,3423454,214310,3423440,214320,3423421,214330,3423405,214340,3423388,214350,3423374,214400,3423353,214410,3423338,214420,3423314,214430,3423293,214440,3423270,214450,3423255,214500,3423233,214510,3423216,214520,3423195,214530,3423179,214540,3423159,214550,3423142,214600,3423121,214610,3423108,214620,3423087,214630,3423068,214640,3423047,214650,3423031,214700,3423010,214710,3422993,214720,3422973,214730,3422959,214740,3422942

$PJCIOE2,2024-11-30 17:55:34,20241129,214750,3422929,214800,3422914,214810,3422900,214820,3422884,214830,3422872,214840,3422858,214850,3422847,214900,3422833,214910,3422818,214920,3422802,214930,3422790,214940,3422777,214950,3422766,215000,3422752,215010,3422739,215020,3422722,215030,3422710,215040,3422696,215050,3422689,215100,3422678,215110,3422667,215120,3422653,215130,3422645,215140,3422635,215150,3422626,215200,3422615,215210,3422610,215220,3422599,215230,3422595,215240,3422584,215250,3422575,215300,3422564,215310,3422560,215320,3422550,215330,3422545,215340,3422533,215350,3422524,215400,3422517,215410,3422513,215420,3422505,215430,3422504,215440,3422496,215450,3422493,215500,3422485,215510,3422483,215520,3422475,215530,3422471,215540,3422468,215550,3422462,215600,3422450,215610,3422443,215620,3422434,215630,3422431,215640,3422423,215650,3422420,215700,3422414,215710,3422407,215720,3422399,215730,3422398

$PJCIOE2,2024-11-30 17:55:46,20241129,215740,3422392,215750,3422388,215800,3422380,215810,3422370,215820,3422358,215830,3422350,215840,3422343,215850,3422339,215900,3422328,215910,3422320,215920,3422304,215930,3422295,215940,3422285,215950,3422280,220000,3422272,220010,3422268,220020,3422257,220030,3422250,220040,3422243,220050,3422239,220100,3422228,220110,3422219,220120,3422206,220130,3422197,220140,3422185,220150,3422176,220200,3422163,220210,3422152,220220,3422137,220230,3422128,220240,3422115,220250,3422104,220300,3422089,220310,3422081,220320,3422064,220330,3422053,220340,3422041,220350,3422033,220400,3422023,220410,3422015,220420,3422005,220430,3421996,220440,3421988,220450,3421981,220500,3421971,220510,3421963,220520,3421951,220530,3421942,220540,3421929,220550,3421918,220600,3421908,220610,3421903,220620,3421892,220630,3421889,220640,3421880,220650,3421874,220700,3421866,220710,3421859,220720,3421853

$PJCIOE2,2024-11-30 17:55:58,20241129,220730,3421850,220740,3421842,220750,3421837,220800,3421830,220810,3421821,220820,3421813,220830,3421811,220840,3421810,220850,3421810,220900,3421802,220910,3421798,220920,3421791,220930,3421789,220940,3421786,220950,3421786,221000,3421781,221010,3421779,221020,3421771,221030,3421767,221040,3421759,221050,3421754,221100,3421748,221110,3421744,221120,3421738,221130,3421738,221140,3421732,221150,3421732,221200,3421730,221210,3421731,221220,3421728,221230,3421729,221240,3421732,221250,3421736,221300,3421732,221310,3421734,221320,3421733,221330,3421738,221340,3421740,221350,3421742,221400,3421741,221410,3421742,221420,3421738,221430,3421741,221440,3421741,221450,3421746,221500,3421746,221510,3421747,221520,3421746,221530,3421748,221540,3421745,221550,3421751,221600,3421752,221610,3421757,221620,3421756,221630,3421760,221640,3421761,221650,3421766,221700,3421768,221710,3421777

$PJCIOE2,2024-11-30 17:56:09,20241129,221720,3421777,221730,3421782,221740,3421785,221750,3421789,221800,3421793,221810,3421798,221820,3421802,221830,3421806,221840,3421807,221850,3421812,221900,3421818,221910,3421827,221920,3421830,221930,3421841,221940,3421847,221950,3421857,222000,3421862,222010,3421874,222020,3421881,222030,3421890,222040,3421896,222050,3421904,222100,3421912,222110,3421922,222120,3421927,222130,3421936,222140,3421942,222150,3421949,222200,3421956,222210,3421973,222220,3421983,222230,3421999,222240,3422012,222250,3422027,222300,3422038,222310,3422052,222320,3422064,222330,3422082,222340,3422096,222350,3422113,222400,3422122,222410,3422132,222420,3422142,222430,3422157,222440,3422169,222450,3422182,222500,3422194,222510,3422204,222520,3422213,222530,3422226,222540,3422235,222550,3422248,222600,3422261,222610,3422275,222620,3422284,222630,3422297,222640,3422307,222650,3422321,222700,3422335

$PJCIOE2,2024-11-30 17:56:21,20241129,222710,3422351,222720,3422363,222730,3422377,222740,3422394,222750,3422408,222800,3422420,222810,3422431,222820,3422436,222830,3422444,222840,3422451,222850,3422461,222900,3422467,222910,3422476,222920,3422481,222930,3422490,222940,3422495,222950,3422501,223000,3422503,223010,3422509,223020,3422511,223030,3422515,223040,3422518,223050,3422526,223100,3422530,223110,3422534,223120,3422537,223130,3422543,223140,3422545,223150,3422552,223200,3422551,223210,3422554,223220,3422551,223230,3422555,223240,3422552,223250,3422554,223300,3422552,223310,3422556,223320,3422553,223330,3422553,223340,3422553,223350,3422554,223400,3422554,223410,3422554,223420,3422552,223430,3422554,223440,3422555,223450,3422558,223500,3422556,223510,3422558,223520,3422556,223530,3422555,223540,3422554,223550,3422553,223600,3422550,223610,3422550,223620,3422543,223630,3422542,223640,3422538,223650,3422536

$PJCIOE2,2024-11-30 17:56:32,20241129,223700,3422534,223710,3422532,223720,3422529,223730,3422527,223740,3422524,223750,3422525,223800,3422522,223810,3422521,223820,3422519,223830,3422515,223840,3422513,223850,3422513,223900,3422510,223910,3422511,223920,3422508,223930,3422507,223940,3422503,223950,3422503,224000,3422499,224010,3422498,224020,3422493,224030,3422493,224040,3422490,224050,3422490,224100,3422484,224110,3422485,224120,3422479,224130,3422478,224140,3422475,224150,3422475,224200,3422471,224210,3422472,224220,3422466,224230,3422466,224240,3422462,224250,3422462,224300,3422461,224310,3422461,224320,3422457,224330,3422459,224340,3422455,224350,3422455,224400,3422453,224410,3422453,224420,3422449,224430,3422453,224440,3422452,224450,3422454,224500,3422454,224510,3422456,224520,3422453,224530,3422456,224540,3422454,224550,3422456,224600,3422454,224610,3422455,224620,3422454,224630,3422455,224640,3422455

$PJCIOE2,2024-11-30 17:56:44,20241129,224650,3422458,224700,3422457,224710,3422459,224720,3422458,224730,3422464,224740,3422464,224750,3422469,224800,3422470,224810,3422473,224820,3422471,224830,3422474,224840,3422475,224850,3422480,224900,3422482,224910,3422487,224920,3422487,224930,3422493,224940,3422495,224950,3422502,225000,3422505,225010,3422513,225020,3422517,225030,3422523,225040,3422525,225050,3422532,225100,3422534,225110,3422539,225120,3422537,225130,3422543,225140,3422548,225150,3422553,225200,3422558,225210,3422565,225220,3422567,225230,3422572,225240,3422573,225250,3422577,225300,3422577,225310,3422578,225320,3422577,225330,3422583,225340,3422583,225350,3422589,225400,3422591,225410,3422600,225420,3422601,225430,3422608,225440,3422610,225450,3422611,225500,3422611,225510,3422613,225520,3422614,225530,3422618,225540,3422619,225550,3422619,225600,3422618,225610,3422619,225620,3422618,225630,3422622

$PJCIOE2,2024-11-30 17:56:55,20241129,225640,3422624,225650,3422626,225700,3422625,225710,3422626,225720,3422622,225730,3422624,225740,3422625,225750,3422631,225800,3422632,225810,3422638,225820,3422641,225830,3422647,225840,3422654,225850,3422663,225900,3422670,225910,3422679,225920,3422683,225930,3422688,225940,3422694,225950,3422703,230000,3422708,230010,3422716,230020,3422718,230030,3422724,230040,3422728,230050,3422738,230100,3422745,230110,3422754,230120,3422760,230130,3422769,230140,3422774,230150,3422783,230200,3422791,230210,3422798,230220,3422805,230230,3422815,230240,3422824,230250,3422835,230300,3422845,230310,3422856,230320,3422862,230330,3422877,230340,3422882,230350,3422894,230400,3422903,230410,3422911,230420,3422918,230430,3422924,230440,3422930,230450,3422941,230500,3422944,230510,3422951,230520,3422956,230530,3422964,230540,3422970,230550,3422980,230600,3422986,230610,3422998,230620,3423003

$PJCIOE2,2024-11-30 17:57:07,20241129,230630,3423014,230640,3423020,230650,3423027,230700,3423030,230710,3423036,230720,3423041,230730,3423048,230740,3423056,230750,3423064,230800,3423070,230810,3423080,230820,3423085,230830,3423096,230840,3423104,230850,3423112,230900,3423116,230910,3423122,230920,3423120,230930,3423126,230940,3423130,230950,3423134,231000,3423136,231010,3423137,231020,3423137,231030,3423138,231040,3423140,231050,3423144,231100,3423146,231110,3423148,231120,3423151,231130,3423154,231140,3423155,231150,3423161,231200,3423162,231210,3423164,231220,3423165,231230,3423168,231240,3423174,231250,3423178,231300,3423182,231310,3423189,231320,3423190,231330,3423201,231340,3423205,231350,3423214,231400,3423219,231410,3423226,231420,3423228,231430,3423239,231440,3423245,231450,3423254,231500,3423260,231510,3423268,231520,3423272,231530,3423281,231540,3423288,231550,3423298,231600,3423308,231610,3423315

$PJCIOE2,2024-11-30 17:57:18,20241129,231620,3423321,231630,3423327,231640,3423340,231650,3423359,231700,3423374,231710,3423394,231720,3423408,231730,3423427,231740,3423448,231750,3423469,231800,3423489,231810,3423514,231820,3423535,231830,3423559,231840,3423579,231850,3423603,231900,3423621,231910,3423648,231920,3423668,231930,3423696,231940,3423721,231950,3423748,232000,3423774,232010,3423805,232020,3423827,232030,3423854,232040,3423877,232050,3423904,232100,3423928,232110,3423954,232120,3423982,232130,3424009,232140,3424037,232150,3424073,232200,3424104,232210,3424140,232220,3424171,232230,3424205,232240,3424236,232250,3424267,232300,3424295,232310,3424328,232320,3424361,232330,3424396,232340,3424433,232350,3424472,232400,3424511,232410,3424551,232420,3424588,232430,3424627,232440,3424660,232450,3424696,232500,3424729,232510,3424762,232520,3424793,232530,3424832,232540,3424864,232550,3424899,232600,3424929

$PJCIOE2,2024-11-30 17:57:30,20241129,232610,3424956,232620,3424980,232630,3425008,232640,3425030,232650,3425056,232700,3425073,232710,3425096,232720,3425112,232730,3425133,232740,3425152,232750,3425171,232800,3425188,232810,3425202,232820,3425214,232830,3425227,232840,3425239,232850,3425256,232900,3425270,232910,3425289,232920,3425298,232930,3425315,232940,3425326,232950,3425341,233000,3425354,233010,3425369,233020,3425374,233030,3425384,233040,3425391,233050,3425402,233100,3425408,233110,3425416,233120,3425418,233130,3425429,233140,3425430,233150,3425440,233200,3425447,233210,3425457,233220,3425461,233230,3425471,233240,3425477,233250,3425485,233300,3425493,233310,3425502,233320,3425509,233330,3425524,233340,3425535,233350,3425551,233400,3425562,233410,3425571,233420,3425582,233430,3425593,233440,3425601,233450,3425610,233500,3425618,233510,3425625,233520,3425633,233530,3425638,233540,3425644,233550,3425651

$PJCIOE2,2024-11-30 17:57:41,20241129,233600,3425654,233610,3425663,233620,3425667,233630,3425672,233640,3425673,233650,3425680,233700,3425681,233710,3425686,233720,3425687,233730,3425692,233740,3425694,233750,3425697,233800,3425699,233810,3425701,233820,3425701,233830,3425701,233840,3425699,233850,3425699,233900,3425696,233910,3425695,233920,3425691,233930,3425695,233940,3425697,233950,3425704,234000,3425707,234010,3425710,234020,3425708,234030,3425710,234040,3425708,234050,3425710,234100,3425709,234110,3425711,234120,3425708,234130,3425710,234140,3425710,234150,3425715,234200,3425716,234210,3425715,234220,3425711,234230,3425711,234240,3425707,234250,3425708,234300,3425702,234310,3425701,234320,3425693,234330,3425689,234340,3425684,234350,3425684,234400,3425679,234410,3425675,234420,3425667,234430,3425664,234440,3425662,234450,3425662,234500,3425661,234510,3425662,234520,3425658,234530,3425662,234540,3425664

$PJCIOE2,2024-11-30 17:57:53,20241129,234550,3425671,234600,3425675,234610,3425684,234620,3425690,234630,3425702,234640,3425710,234650,3425721,234700,3425730,234710,3425738,234720,3425742,234730,3425753,234740,3425762,234750,3425774,234800,3425785,234810,3425795,234820,3425803,234830,3425813,234840,3425824,234850,3425837,234900,3425850,234910,3425865,234920,3425877,234930,3425891,234940,3425903,234950,3425917,235000,3425926,235010,3425938,235020,3425943,235030,3425952,235040,3425960,235050,3425969,235100,3425974,235110,3425984,235120,3425990,235130,3426000,235140,3426007,235150,3426019,235200,3426027,235210,3426035,235220,3426039,235230,3426050,235240,3426055,235250,3426067,235300,3426074,235310,3426082,235320,3426088,235330,3426095,235340,3426099,235350,3426112,235400,3426120,235410,3426132,235420,3426139,235430,3426153,235440,3426162,235450,3426171,235500,3426177,235510,3426187,235520,3426189,235530,3426198

$PJCIOE2,2024-11-30 17:58:04,20241129,235540,3426206,235550,3426217,235600,3426224,235610,3426233,235620,3426239,235630,3426246,235640,3426250,235650,3426257,235700,3426259,235710,3426261,235720,3426259,235730,3426257,235740,3426256,235750,3426257,235800,3426256,235810,3426259,235820,3426256,235830,3426257,235840,3426254,235850,3426259,235900,3426258,235910,3426260,235920,3426258,235930,3426259,235940,3426258,235950,3426264